#SCNAME : SES14
#Start time: 06-May-2023 03:48:01.179
#End time: 06-May-2023 07:48:01.179
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
06-May-2023 03:48:01.377,0.6704425811767578,19126,166512628,17996,-0.6705383062362671,0.22529086470603943,-0.22389629483222961,166512635
06-May-2023 03:48:02.377,0.670451283454895,19126,166512628,17996,-0.6705477237701416,0.22526070475578308,-0.22387215495109558,166512636
06-May-2023 03:48:03.377,0.6704573631286621,19126,166512628,17996,-0.6705570220947266,0.22523736953735352,-0.22385016083717346,166512637
06-May-2023 03:48:04.377,0.6704641580581665,19126,166512628,17996,-0.6705658435821533,0.22521477937698364,-0.22382581233978271,166512638
06-May-2023 03:48:05.377,0.6704747676849365,19126,166512628,17996,-0.670570969581604,0.22519102692604065,-0.22380268573760986,166512639
06-May-2023 03:48:06.377,0.6704845428466797,19126,166512628,17996,-0.6705805063247681,0.2251550853252411,-0.22378036379814148,166512640
06-May-2023 03:48:07.377,0.6704932451248169,19126,166512628,17996,-0.670587420463562,0.22513580322265625,-0.22375336289405823,166512641
06-May-2023 03:48:08.377,0.6705002784729004,19126,166512628,17996,-0.6705968379974365,0.22510865330696106,-0.22373157739639282,166512642
06-May-2023 03:48:09.377,0.6705129146575928,19126,166512628,17996,-0.670602560043335,0.2250865399837494,-0.22369912266731262,166512643
06-May-2023 03:48:10.377,0.6705175638198853,19126,166512628,17996,-0.6706128120422363,0.2250577211380005,-0.22368264198303223,166512644
06-May-2023 03:48:11.377,0.6705237627029419,19126,166512628,17996,-0.6706212759017944,0.22504237294197083,-0.22365379333496094,166512645
06-May-2023 03:48:12.377,0.6705296039581299,19126,166512628,17996,-0.670630931854248,0.2250203788280487,-0.2236303985118866,166512646
06-May-2023 03:48:13.377,0.6705402135848999,19126,166512628,17996,-0.6706362962722778,0.22499653697013855,-0.22360661625862122,166512647
06-May-2023 03:48:14.377,0.6705514192581177,19126,166512628,17996,-0.6706459522247314,0.2249564230442047,-0.22358357906341553,166512648
06-May-2023 03:48:15.377,0.6705589294433594,19126,166512628,17996,-0.670655369758606,0.22493350505828857,-0.2235563099384308,166512649
06-May-2023 03:48:16.377,0.6705673933029175,19126,166512628,17996,-0.6706638336181641,0.22490596771240234,-0.22353360056877136,166512650
06-May-2023 03:48:17.377,0.6705766916275024,19126,166512628,17996,-0.6706712245941162,0.22488179802894592,-0.22350826859474182,166512651
06-May-2023 03:48:18.377,0.6705855131149292,19126,166512628,17996,-0.6706774234771729,0.22485986351966858,-0.2234841287136078,166512652
06-May-2023 03:48:19.377,0.6705889701843262,19126,166512628,17996,-0.6706873178482056,0.22484451532363892,-0.22345992922782898,166512653
06-May-2023 03:48:20.377,0.6705992221832275,19126,166512628,17996,-0.6706947088241577,0.224822998046875,-0.2234291434288025,166512654
06-May-2023 03:48:21.377,0.6706094741821289,19126,166512628,17996,-0.6707022190093994,0.22478795051574707,-0.22341135144233704,166512655
06-May-2023 03:48:22.377,0.6706146001815796,19126,166512628,17996,-0.6707104444503784,0.22477194666862488,-0.2233864665031433,166512656
06-May-2023 03:48:23.377,0.6706188917160034,19126,166512628,17996,-0.6707221269607544,0.2247452437877655,-0.22336536645889282,166512657
06-May-2023 03:48:24.377,0.6706321239471436,19126,166512628,17996,-0.6707298755645752,0.224706768989563,-0.2233407199382782,166512658
06-May-2023 03:48:25.377,0.6706452369689941,19126,166512660,17996,-0.6707336902618408,0.22468838095664978,-0.22330904006958008,166512659
06-May-2023 03:48:26.377,0.6706523895263672,19126,166512660,17996,-0.6707435846328735,0.22466284036636353,-0.22328338027000427,166512660
06-May-2023 03:48:27.377,0.6706554889678955,19126,166512660,17996,-0.6707534790039062,0.22464820742607117,-0.2232593297958374,166512661
06-May-2023 03:48:28.377,0.6706693172454834,19126,166512660,17996,-0.670759916305542,0.22461453080177307,-0.2232324182987213,166512662
06-May-2023 03:48:29.377,0.6706756353378296,19126,166512660,17996,-0.6707668304443359,0.22459381818771362,-0.22321346402168274,166512663
06-May-2023 03:48:30.377,0.6706788539886475,19126,166512660,17996,-0.6707762479782104,0.22457757592201233,-0.22319144010543823,166512664
06-May-2023 03:48:31.377,0.6706855297088623,19158,166512660,17996,-0.670785665512085,0.22455400228500366,-0.22316595911979675,166512665
06-May-2023 03:48:32.377,0.6706955432891846,19158,166512660,17996,-0.6707930564880371,0.22452858090400696,-0.2231406271457672,166512666
06-May-2023 03:48:33.377,0.6707030534744263,19158,166512660,17996,-0.6708029508590698,0.22450029850006104,-0.22311630845069885,166512667
06-May-2023 03:48:34.377,0.6707158088684082,19158,166512660,17996,-0.6708093881607056,0.2244650423526764,-0.22309410572052002,166512668
06-May-2023 03:48:35.377,0.6707209348678589,19158,166512660,17996,-0.6708184480667114,0.2244521975517273,-0.22306400537490845,166512669
06-May-2023 03:48:36.377,0.6707339286804199,19158,166512660,17996,-0.6708250045776367,0.22441643476486206,-0.2230418622493744,166512670
06-May-2023 03:48:37.377,0.670743465423584,19158,166512660,17996,-0.6708308458328247,0.22439658641815186,-0.2230154573917389,166512671
06-May-2023 03:48:38.377,0.6707466840744019,19158,166512660,17996,-0.6708390712738037,0.22438302636146545,-0.2229938805103302,166512672
06-May-2023 03:48:39.377,0.6707524061203003,19158,166512660,17996,-0.6708494424819946,0.22435712814331055,-0.22297155857086182,166512673
06-May-2023 03:48:40.377,0.6707626581192017,19158,166512660,17996,-0.6708592176437378,0.2243185043334961,-0.22295060753822327,166512674
06-May-2023 03:48:41.377,0.6707690954208374,19158,166512660,17996,-0.6708649396896362,0.2243114411830902,-0.22292101383209229,166512675
06-May-2023 03:48:42.377,0.6707770824432373,19158,166512660,17996,-0.6708767414093018,0.224272221326828,-0.22290098667144775,166512676
06-May-2023 03:48:43.377,0.6707850694656372,19158,166512660,17996,-0.670883059501648,0.22426146268844604,-0.22286859154701233,166512677
06-May-2023 03:48:44.377,0.6707977056503296,19158,166512660,17996,-0.6708906888961792,0.22422343492507935,-0.22284576296806335,166512678
06-May-2023 03:48:45.377,0.6708055734634399,19158,166512660,17996,-0.6708980798721313,0.22420096397399902,-0.22282317280769348,166512679
06-May-2023 03:48:46.377,0.6708158254623413,19158,166512660,17996,-0.6709034442901611,0.22418001294136047,-0.22279679775238037,166512680
06-May-2023 03:48:47.377,0.6708216667175293,19158,166512660,17996,-0.6709134578704834,0.22415217757225037,-0.22277772426605225,166512681
06-May-2023 03:48:48.377,0.670829176902771,19158,166512660,17996,-0.6709227561950684,0.22412362694740295,-0.22275575995445251,166512682
06-May-2023 03:48:49.377,0.6708413362503052,19158,166512660,17996,-0.6709285974502563,0.22410178184509277,-0.2227228283882141,166512683
06-May-2023 03:48:50.377,0.6708468198776245,19158,166512660,17996,-0.6709389686584473,0.22407835721969604,-0.22269901633262634,166512684
06-May-2023 03:48:51.377,0.6708530187606812,19158,166512660,17996,-0.670947790145874,0.22405704855918884,-0.2226754128932953,166512685
06-May-2023 03:48:52.377,0.6708585023880005,19158,166512660,17996,-0.6709551811218262,0.224040687084198,-0.2226526439189911,166512686
06-May-2023 03:48:53.377,0.6708672046661377,19158,166512660,17996,-0.6709614992141724,0.2240174114704132,-0.22263112664222717,166512687
06-May-2023 03:48:54.377,0.6708747148513794,19158,166512660,17996,-0.6709736585617065,0.22398099303245544,-0.22260746359825134,166512688
06-May-2023 03:48:55.377,0.6708844900131226,19158,166512660,17996,-0.6709803342819214,0.22395718097686768,-0.2225833237171173,166512689
06-May-2023 03:48:56.377,0.6708942651748657,19158,166512660,17996,-0.6709871292114258,0.2239331603050232,-0.22255602478981018,166512690
06-May-2023 03:48:57.377,0.670903205871582,19158,166512692,17996,-0.6709952354431152,0.22390532493591309,-0.22253280878067017,166512691
06-May-2023 03:48:58.377,0.6709091663360596,19158,166512692,17996,-0.6710052490234375,0.22388288378715515,-0.22250774502754211,166512692
06-May-2023 03:48:59.377,0.6709197759628296,19158,166512692,17996,-0.6710113286972046,0.22385656833648682,-0.2224835455417633,166512693
06-May-2023 03:49:00.377,0.6709290742874146,19158,166512692,17996,-0.671018123626709,0.2238328754901886,-0.22245919704437256,166512694
06-May-2023 03:49:01.377,0.670935869216919,19158,166512692,17996,-0.6710268259048462,0.22381138801574707,-0.22243374586105347,166512695
06-May-2023 03:49:02.377,0.6709408760070801,19158,166512692,17996,-0.6710350513458252,0.2237960696220398,-0.22240939736366272,166512696
06-May-2023 03:49:03.377,0.670951247215271,19190,166512692,17996,-0.6710447072982788,0.22376051545143127,-0.22238489985466003,166512697
06-May-2023 03:49:04.377,0.6709613800048828,19190,166512692,17996,-0.6710505485534668,0.2237410843372345,-0.22235679626464844,166512698
06-May-2023 03:49:05.377,0.670968770980835,19190,166512692,17996,-0.6710602045059204,0.2237151861190796,-0.2223307192325592,166512699
06-May-2023 03:49:06.377,0.6709742546081543,19190,166512692,17996,-0.6710708141326904,0.22368836402893066,-0.22230923175811768,166512700
06-May-2023 03:49:07.377,0.6709831953048706,19190,166512692,17996,-0.671075701713562,0.22366857528686523,-0.22228780388832092,166512701
06-May-2023 03:49:08.377,0.670989990234375,19190,166512692,17996,-0.6710846424102783,0.22364908456802368,-0.22226035594940186,166512702
06-May-2023 03:49:09.377,0.6710017919540405,19190,166512692,17996,-0.6710920333862305,0.22362041473388672,-0.22223162651062012,166512703
06-May-2023 03:49:10.377,0.6710077524185181,19190,166512692,17996,-0.6711022853851318,0.22358712553977966,-0.22221586108207703,166512704
06-May-2023 03:49:11.377,0.6710156202316284,19190,166512692,17996,-0.6711064577102661,0.22358053922653198,-0.22218507528305054,166512705
06-May-2023 03:49:12.377,0.6710265874862671,19190,166512692,17996,-0.6711162328720093,0.22353601455688477,-0.22216764092445374,166512706
06-May-2023 03:49:13.377,0.6710331439971924,19190,166512692,17996,-0.6711241006851196,0.22352123260498047,-0.2221384346485138,166512707
06-May-2023 03:49:14.377,0.6710436344146729,19190,166512692,17996,-0.6711323261260986,0.2234930694103241,-0.2221100926399231,166512708
06-May-2023 03:49:15.377,0.6710519790649414,19190,166512692,17996,-0.6711395978927612,0.22347155213356018,-0.2220851182937622,166512709
06-May-2023 03:49:16.377,0.6710585355758667,19190,166512692,17996,-0.6711469888687134,0.22345030307769775,-0.22206464409828186,166512710
06-May-2023 03:49:17.377,0.6710638999938965,19190,166512692,17996,-0.6711578369140625,0.22342437505722046,-0.22204136848449707,166512711
06-May-2023 03:49:18.377,0.6710706949234009,19190,166512692,17996,-0.6711649894714355,0.22340917587280273,-0.22201451659202576,166512712
06-May-2023 03:49:19.377,0.6710853576660156,19190,166512692,17996,-0.6711722612380981,0.22337082028388977,-0.22198733687400818,166512713
06-May-2023 03:49:20.377,0.6710904836654663,19190,166512692,17996,-0.671181321144104,0.22334754467010498,-0.22196802496910095,166512714
06-May-2023 03:49:21.377,0.671096920967102,19190,166512692,17996,-0.6711890697479248,0.22333163022994995,-0.22193965315818787,166512715
06-May-2023 03:49:22.377,0.6711076498031616,19190,166512692,17996,-0.6711982488632202,0.2232913076877594,-0.2219204306602478,166512716
06-May-2023 03:49:23.378,0.6711176633834839,19190,166512692,17996,-0.6712050437927246,0.22327333688735962,-0.22188839316368103,166512717
06-May-2023 03:49:24.378,0.6711266040802002,19190,166512692,17996,-0.6712116003036499,0.22325244545936584,-0.22186219692230225,166512718
06-May-2023 03:49:25.378,0.6711331605911255,19190,166512692,17996,-0.6712214946746826,0.2232239544391632,-0.22184127569198608,166512719
06-May-2023 03:49:26.378,0.6711411476135254,19190,166512692,17996,-0.671226978302002,0.2232080101966858,-0.22181576490402222,166512720
06-May-2023 03:49:27.378,0.6711455583572388,19190,166512692,17996,-0.6712384223937988,0.22317597270011902,-0.2217995524406433,166512721
06-May-2023 03:49:28.378,0.6711524724960327,19190,166512692,17996,-0.6712480783462524,0.2231530249118805,-0.22177261114120483,166512722
06-May-2023 03:49:29.378,0.671159029006958,19190,166512724,17996,-0.671257495880127,0.22312894463539124,-0.2217487096786499,166512723
06-May-2023 03:49:30.378,0.671165943145752,19190,166512724,17996,-0.6712634563446045,0.22311797738075256,-0.22172066569328308,166512724
06-May-2023 03:49:31.378,0.6711761951446533,19190,166512724,17996,-0.6712708473205566,0.22308817505836487,-0.22169750928878784,166512725
06-May-2023 03:49:32.378,0.671188473701477,19190,166512724,17996,-0.6712762117385864,0.22306177020072937,-0.2216709852218628,166512726
06-May-2023 03:49:33.378,0.6711956262588501,19190,166512724,17996,-0.6712859869003296,0.22303718328475952,-0.22164416313171387,166512727
06-May-2023 03:49:34.378,0.6712043285369873,19190,166512724,17996,-0.6712939739227295,0.22301247715950012,-0.22161826491355896,166512728
06-May-2023 03:49:35.378,0.6712130308151245,19222,166512724,17996,-0.6713017225265503,0.2229836881160736,-0.2215975522994995,166512729
06-May-2023 03:49:36.378,0.6712204217910767,19222,166512724,17996,-0.671311616897583,0.2229556143283844,-0.22157371044158936,166512730
06-May-2023 03:49:37.378,0.6712236404418945,19222,166512724,17996,-0.6713205575942993,0.22294294834136963,-0.2215501070022583,166512731
06-May-2023 03:49:38.378,0.671234130859375,19222,166512724,17996,-0.6713296175003052,0.22291019558906555,-0.22152367234230042,166512732
06-May-2023 03:49:39.378,0.671241283416748,19222,166512724,17996,-0.6713351011276245,0.22289758920669556,-0.22149792313575745,166512733
06-May-2023 03:49:40.378,0.671250581741333,19222,166512724,17996,-0.6713451147079468,0.22286343574523926,-0.2214736044406891,166512734
06-May-2023 03:49:41.378,0.6712570190429688,19222,166512724,17996,-0.6713522672653198,0.2228487730026245,-0.22144752740859985,166512735
06-May-2023 03:49:42.378,0.6712654829025269,19222,166512724,17996,-0.6713584661483765,0.22282424569129944,-0.22142726182937622,166512736
06-May-2023 03:49:43.378,0.6712756156921387,19222,166512724,17996,-0.671369194984436,0.22278347611427307,-0.22140446305274963,166512737
06-May-2023 03:49:44.378,0.6712822914123535,19222,166512724,17996,-0.6713777780532837,0.2227737009525299,-0.22136929631233215,166512738
06-May-2023 03:49:45.378,0.6712909936904907,19222,166512724,17996,-0.6713855266571045,0.2227388322353363,-0.22135382890701294,166512739
06-May-2023 03:49:46.378,0.6713016033172607,19222,166512724,17996,-0.6713888645172119,0.22272643446922302,-0.22132334113121033,166512740
06-May-2023 03:49:47.378,0.6713095903396606,19222,166512724,17996,-0.6714000701904297,0.2226908802986145,-0.22130164504051208,166512741
06-May-2023 03:49:48.378,0.6713169813156128,19222,166512724,17996,-0.6714088916778564,0.22266653180122375,-0.22127708792686462,166512742
06-May-2023 03:49:49.378,0.6713212728500366,19222,166512724,17996,-0.6714173555374146,0.22265133261680603,-0.2212536633014679,166512743
06-May-2023 03:49:50.378,0.6713333129882812,19222,166512724,17996,-0.6714249849319458,0.22261998057365417,-0.2212255597114563,166512744
06-May-2023 03:49:51.378,0.6713449954986572,19222,166512724,17996,-0.671431303024292,0.22259443998336792,-0.22119733691215515,166512745
06-May-2023 03:49:52.378,0.6713498830795288,19222,166512724,17996,-0.6714428663253784,0.22256523370742798,-0.22117620706558228,166512746
06-May-2023 03:49:53.378,0.6713575124740601,19222,166512724,17996,-0.6714518070220947,0.22254228591918945,-0.2211492359638214,166512747
06-May-2023 03:49:54.378,0.6713613271713257,19222,166512724,17996,-0.6714586019515991,0.22252538800239563,-0.22113358974456787,166512748
06-May-2023 03:49:55.378,0.6713687181472778,19222,166512724,17996,-0.6714671850204468,0.22250238060951233,-0.2211087942123413,166512749
06-May-2023 03:49:56.378,0.6713800430297852,19222,166512724,17996,-0.6714725494384766,0.22248071432113647,-0.22107958793640137,166512750
06-May-2023 03:49:57.378,0.6713908910751343,19222,166512724,17996,-0.6714822053909302,0.22243937849998474,-0.22105926275253296,166512751
06-May-2023 03:49:58.378,0.6714012622833252,19222,166512724,17996,-0.6714879274368286,0.22241747379302979,-0.2210315763950348,166512752
06-May-2023 03:49:59.378,0.6714086532592773,19222,166512724,17996,-0.6714972257614136,0.22239547967910767,-0.22100293636322021,166512753
06-May-2023 03:50:00.378,0.6714116334915161,19222,166512724,17996,-0.6715096235275269,0.22236758470535278,-0.22098442912101746,166512754
06-May-2023 03:50:01.378,0.6714197397232056,19222,166512756,17996,-0.6715165376663208,0.2223457396030426,-0.22096067667007446,166512755
06-May-2023 03:50:02.378,0.6714280843734741,19222,166512756,17996,-0.6715216636657715,0.22233185172080994,-0.2209339737892151,166512756
06-May-2023 03:50:03.378,0.67143714427948,19222,166512756,17996,-0.671528697013855,0.2223089337348938,-0.22090813517570496,166512757
06-May-2023 03:50:04.378,0.6714439392089844,19222,166512756,17996,-0.6715389490127563,0.22228315472602844,-0.22088313102722168,166512758
06-May-2023 03:50:05.378,0.6714540719985962,19222,166512756,17996,-0.6715465784072876,0.22224998474121094,-0.2208622395992279,166512759
06-May-2023 03:50:06.378,0.6714633703231812,19222,166512756,17996,-0.6715540885925293,0.22222286462783813,-0.22083780169487,166512760
06-May-2023 03:50:07.378,0.6714718341827393,19254,166512756,17996,-0.6715625524520874,0.2221997082233429,-0.2208101451396942,166512761
06-May-2023 03:50:08.378,0.6714776754379272,19254,166512756,17996,-0.6715724468231201,0.2221730351448059,-0.22078922390937805,166512762
06-May-2023 03:50:09.378,0.6714868545532227,19254,166512756,17996,-0.671576738357544,0.2221648097038269,-0.22075599431991577,166512763
06-May-2023 03:50:10.378,0.6714973449707031,19254,166512756,17996,-0.6715857982635498,0.22212424874305725,-0.22073757648468018,166512764
06-May-2023 03:50:11.378,0.6715044975280762,19254,166512756,17996,-0.6715936660766602,0.22210463881492615,-0.2207118272781372,166512765
06-May-2023 03:50:12.378,0.6715131998062134,19254,166512756,17996,-0.6716026067733765,0.22207853198051453,-0.22068512439727783,166512766
06-May-2023 03:50:13.378,0.6715184450149536,19254,166512756,17996,-0.6716110706329346,0.22205618023872375,-0.22066372632980347,166512767
06-May-2023 03:50:14.378,0.6715275049209595,19254,166512756,17996,-0.6716181039810181,0.22203487157821655,-0.2206374704837799,166512768
06-May-2023 03:50:15.378,0.6715356111526489,19254,166512756,17996,-0.6716264486312866,0.22201409935951233,-0.22060826420783997,166512769
06-May-2023 03:50:16.378,0.6715421676635742,19254,166512756,17996,-0.6716372966766357,0.22197726368904114,-0.22059214115142822,166512770
06-May-2023 03:50:17.378,0.6715527772903442,19254,166512756,17996,-0.6716420650482178,0.22195810079574585,-0.22056496143341064,166512771
06-May-2023 03:50:18.378,0.6715600490570068,19254,166512756,17996,-0.6716495752334595,0.22193259000778198,-0.22054541110992432,166512772
06-May-2023 03:50:19.378,0.6715673208236694,19254,166512756,17996,-0.6716581583023071,0.22190821170806885,-0.2205219566822052,166512773
06-May-2023 03:50:20.378,0.6715760231018066,19254,166512756,17996,-0.6716657876968384,0.22188341617584229,-0.22049689292907715,166512774
06-May-2023 03:50:21.378,0.6715857982635498,19254,166512756,17996,-0.6716722249984741,0.22186309099197388,-0.22046801447868347,166512775
06-May-2023 03:50:22.378,0.6715943813323975,19254,166512756,17996,-0.6716822385787964,0.22183042764663696,-0.2204444408416748,166512776
06-May-2023 03:50:23.378,0.671602725982666,19254,166512756,17996,-0.6716915369033813,0.2218034267425537,-0.22041720151901245,166512777
06-May-2023 03:50:24.378,0.671608567237854,19254,166512756,17996,-0.6716979742050171,0.22179308533668518,-0.22039034962654114,166512778
06-May-2023 03:50:25.378,0.6716152429580688,19254,166512756,17996,-0.671707272529602,0.22176498174667358,-0.22036969661712646,166512779
06-May-2023 03:50:26.378,0.6716268062591553,19254,166512756,17996,-0.6717157363891602,0.22172701358795166,-0.22034713625907898,166512780
06-May-2023 03:50:27.378,0.6716358661651611,19254,166512756,17996,-0.6717222929000854,0.2217104434967041,-0.22031646966934204,166512781
06-May-2023 03:50:28.378,0.6716396808624268,19254,166512756,17996,-0.6717307567596436,0.22168317437171936,-0.22030633687973022,166512782
06-May-2023 03:50:29.378,0.6716538667678833,19254,166512756,17996,-0.6717350482940674,0.22166574001312256,-0.22026705741882324,166512783
06-May-2023 03:50:30.378,0.6716593503952026,19254,166512756,17996,-0.6717429161071777,0.2216426432132721,-0.22024977207183838,166512784
06-May-2023 03:50:31.378,0.6716654300689697,19254,166512756,17996,-0.6717534065246582,0.2216169834136963,-0.22022506594657898,166512785
06-May-2023 03:50:32.378,0.6716759204864502,19254,166512756,17996,-0.6717612743377686,0.22159281373023987,-0.22019359469413757,166512786
06-May-2023 03:50:33.378,0.6716816425323486,19254,166512788,18002,-0.6717700958251953,0.22157222032546997,-0.22017022967338562,166512787
06-May-2023 03:50:34.378,0.6716920137405396,19254,166512788,18002,-0.6717791557312012,0.2215365171432495,-0.2201463282108307,166512788
06-May-2023 03:50:35.378,0.6716969013214111,19254,166512788,18002,-0.6717891693115234,0.2215065062046051,-0.2201305329799652,166512789
06-May-2023 03:50:36.378,0.6717090606689453,19254,166512788,18002,-0.6717944145202637,0.22148847579956055,-0.22009652853012085,166512790
06-May-2023 03:50:37.378,0.6717182397842407,19254,166512788,18002,-0.6718020439147949,0.22145962715148926,-0.22007408738136292,166512791
06-May-2023 03:50:38.378,0.6717242002487183,19254,166512788,18002,-0.6718103885650635,0.2214365005493164,-0.22005289793014526,166512792
06-May-2023 03:50:39.378,0.6717315912246704,19286,166512788,18002,-0.6718188524246216,0.22141751646995544,-0.22002330422401428,166512793
06-May-2023 03:50:40.378,0.6717410087585449,19286,166512788,18002,-0.6718261241912842,0.22138777375221252,-0.22000372409820557,166512794
06-May-2023 03:50:41.378,0.6717453002929688,19286,166512788,18002,-0.6718324422836304,0.22137978672981262,-0.21997880935668945,166512795
06-May-2023 03:50:42.378,0.6717566251754761,19286,166512788,18002,-0.6718404293060303,0.2213461697101593,-0.21995338797569275,166512796
06-May-2023 03:50:43.378,0.6717604398727417,19286,166512788,18002,-0.6718502044677734,0.22132906317710876,-0.2199295461177826,166512797
06-May-2023 03:50:44.378,0.6717690229415894,19286,166512788,18002,-0.6718586683273315,0.22130265831947327,-0.219903826713562,166512798
06-May-2023 03:50:45.378,0.6717809438705444,19286,166512788,18002,-0.6718668937683105,0.22126683592796326,-0.21987855434417725,166512799
06-May-2023 03:50:46.378,0.6717891693115234,19286,166512788,18002,-0.6718757152557373,0.2212418019771576,-0.21985185146331787,166512800
06-May-2023 03:50:47.378,0.6717973947525024,19286,166512788,18002,-0.6718838214874268,0.2212173342704773,-0.2198265790939331,166512801
06-May-2023 03:50:48.378,0.6718065738677979,19286,166512788,18002,-0.6718902587890625,0.22119209170341492,-0.21980422735214233,166512802
06-May-2023 03:50:49.378,0.671815037727356,19286,166512788,18002,-0.6718953847885132,0.22117215394973755,-0.21978282928466797,166512803
06-May-2023 03:50:50.378,0.6718213558197021,19286,166512788,18002,-0.671904444694519,0.2211456000804901,-0.2197628915309906,166512804
06-May-2023 03:50:51.378,0.6718271970748901,19286,166512788,18002,-0.6719149351119995,0.22111615538597107,-0.21974197030067444,166512805
06-May-2023 03:50:52.378,0.6718361377716064,19286,166512788,18002,-0.6719166040420532,0.22111764550209045,-0.21970856189727783,166512806
06-May-2023 03:50:53.378,0.6718447208404541,19286,166512788,18002,-0.6719260215759277,0.22108668088912964,-0.2196844220161438,166512807
06-May-2023 03:50:54.378,0.6718529462814331,19286,166512788,18002,-0.6719352006912231,0.22106114029884338,-0.21965724229812622,166512808
06-May-2023 03:50:55.378,0.6718603372573853,19286,166512788,18002,-0.6719440221786499,0.2210344672203064,-0.21963438391685486,166512809
06-May-2023 03:50:56.378,0.6718704700469971,19286,166512788,18002,-0.6719498634338379,0.22101104259490967,-0.21960946917533875,166512810
06-May-2023 03:50:57.378,0.6718820333480835,19286,166512788,18002,-0.6719584465026855,0.2209714651107788,-0.21958720684051514,166512811
06-May-2023 03:50:58.378,0.6718891859054565,19286,166512788,18002,-0.671967625617981,0.22094881534576416,-0.21955883502960205,166512812
06-May-2023 03:50:59.378,0.6718966960906982,19286,166512788,18002,-0.6719744205474854,0.22092747688293457,-0.21953678131103516,166512813
06-May-2023 03:51:00.378,0.6719038486480713,19286,166512788,18002,-0.6719821691513062,0.2209031581878662,-0.21951624751091003,166512814
06-May-2023 03:51:01.378,0.6719111204147339,19286,166512788,18002,-0.6719895601272583,0.2208784818649292,-0.21949642896652222,166512815
06-May-2023 03:51:02.378,0.671917200088501,19286,166512788,18002,-0.6719983816146851,0.2208600640296936,-0.21946939826011658,166512816
06-May-2023 03:51:03.378,0.6719236373901367,19286,166512788,18002,-0.6720077991485596,0.2208419144153595,-0.21943902969360352,166512817
06-May-2023 03:51:04.378,0.6719342470169067,19286,166512788,18002,-0.672013521194458,0.22081610560417175,-0.21941423416137695,166512818
06-May-2023 03:51:05.378,0.6719423532485962,19286,166512820,17996,-0.6720199584960938,0.22079434990882874,-0.21939224004745483,166512819
06-May-2023 03:51:06.378,0.6719506978988647,19286,166512820,17996,-0.672029972076416,0.22076678276062012,-0.2193640172481537,166512820
06-May-2023 03:51:07.378,0.6719603538513184,19286,166512820,17996,-0.6720393896102905,0.22073021531105042,-0.21934166550636292,166512821
06-May-2023 03:51:08.378,0.6719707250595093,19286,166512820,17996,-0.6720455884933472,0.2207064926624298,-0.21931517124176025,166512822
06-May-2023 03:51:09.378,0.6719777584075928,19286,166512820,17996,-0.6720527410507202,0.2206818163394928,-0.21929696202278137,166512823
06-May-2023 03:51:10.378,0.6719821691513062,19286,166512820,17996,-0.6720625162124634,0.22066643834114075,-0.2192690074443817,166512824
06-May-2023 03:51:11.378,0.671990156173706,19318,166512820,17996,-0.6720702648162842,0.22064149379730225,-0.21924498677253723,166512825
06-May-2023 03:51:12.378,0.6719982624053955,19318,166512820,17996,-0.6720781326293945,0.22061920166015625,-0.21921968460083008,166512826
06-May-2023 03:51:13.378,0.6720067262649536,19318,166512820,17996,-0.6720848083496094,0.2205975353717804,-0.2191934585571289,166512827
06-May-2023 03:51:14.378,0.6720123291015625,19318,166512820,17996,-0.6720947027206421,0.22056907415390015,-0.21917548775672913,166512828
06-May-2023 03:51:15.378,0.6720224618911743,19318,166512820,17996,-0.672102689743042,0.22053903341293335,-0.21914955973625183,166512829
06-May-2023 03:51:16.378,0.6720339059829712,19318,166512820,17996,-0.6721097230911255,0.2205100655555725,-0.21912235021591187,166512830
06-May-2023 03:51:17.378,0.6720387935638428,19318,166512820,17996,-0.6721203327178955,0.22048324346542358,-0.21910172700881958,166512831
06-May-2023 03:51:18.378,0.6720490455627441,19318,166512820,17996,-0.6721274852752686,0.22045966982841492,-0.21907225251197815,166512832
06-May-2023 03:51:19.378,0.6720596551895142,19318,166512820,17996,-0.6721320152282715,0.2204398512840271,-0.21904578804969788,166512833
06-May-2023 03:51:20.378,0.6720689535140991,19318,166512820,17996,-0.6721409559249878,0.2204093337059021,-0.21902087330818176,166512834
06-May-2023 03:51:21.378,0.6720764636993408,19318,166512820,17996,-0.6721479892730713,0.22038859128952026,-0.21899765729904175,166512835
06-May-2023 03:51:22.378,0.6720818281173706,19318,166512820,17996,-0.672157883644104,0.2203613519668579,-0.21897807717323303,166512836
06-May-2023 03:51:23.378,0.6720880270004272,19318,166512820,17996,-0.672164797782898,0.22034761309623718,-0.21895110607147217,166512837
06-May-2023 03:51:24.378,0.6720975637435913,19318,166512820,17996,-0.6721723079681396,0.2203185260295868,-0.21892815828323364,166512838
06-May-2023 03:51:25.378,0.6721024513244629,19318,166512820,17996,-0.6721811294555664,0.220302015542984,-0.21890214085578918,166512839
06-May-2023 03:51:26.378,0.6721140146255493,19318,166512820,17996,-0.6721903085708618,0.22026491165161133,-0.2188752293586731,166512840
06-May-2023 03:51:27.378,0.6721205711364746,19318,166512820,17996,-0.6721996068954468,0.2202395796775818,-0.21885275840759277,166512841
06-May-2023 03:51:28.378,0.67212975025177,19318,166512820,17996,-0.6722052097320557,0.2202184796333313,-0.21882811188697815,166512842
06-May-2023 03:51:29.378,0.6721372604370117,19318,166512820,17996,-0.6722139120101929,0.220194011926651,-0.21880289912223816,166512843
06-May-2023 03:51:30.378,0.6721421480178833,19318,166512820,17996,-0.6722234487533569,0.22017237544059753,-0.218780517578125,166512844
06-May-2023 03:51:31.378,0.6721524000167847,19318,166512820,17996,-0.6722279787063599,0.22015368938446045,-0.21875393390655518,166512845
06-May-2023 03:51:32.378,0.6721649169921875,19318,166512820,17996,-0.6722368001937866,0.22011372447013855,-0.21872830390930176,166512846
06-May-2023 03:51:33.378,0.672170877456665,19318,166512820,17996,-0.6722450256347656,0.2200929820537567,-0.21870571374893188,166512847
06-May-2023 03:51:34.378,0.6721751689910889,19318,166512820,17996,-0.6722538471221924,0.2200787365436554,-0.21867966651916504,166512848
06-May-2023 03:51:35.378,0.6721864938735962,19318,166512820,17996,-0.6722619533538818,0.22004598379135132,-0.21865347027778625,166512849
06-May-2023 03:51:36.378,0.6721943616867065,19318,166512820,17996,-0.6722695827484131,0.22002121806144714,-0.2186301350593567,166512850
06-May-2023 03:51:37.378,0.6722002029418945,19318,166512852,17996,-0.6722778081893921,0.21999859809875488,-0.218610018491745,166512851
06-May-2023 03:51:38.378,0.6722087860107422,19318,166512852,17996,-0.672285795211792,0.21997478604316711,-0.21858349442481995,166512852
06-May-2023 03:51:39.378,0.6722174882888794,19318,166512852,17996,-0.6722944974899292,0.2199457287788391,-0.21855881810188293,166512853
06-May-2023 03:51:40.378,0.6722296476364136,19318,166512852,17996,-0.6722983121871948,0.21992400288581848,-0.21853134036064148,166512854
06-May-2023 03:51:41.378,0.6722341775894165,19318,166512852,17996,-0.6723108291625977,0.2198944389820099,-0.2185092568397522,166512855
06-May-2023 03:51:42.378,0.6722384691238403,19318,166512852,17996,-0.6723192930221558,0.2198764979839325,-0.21848678588867188,166512856
06-May-2023 03:51:43.378,0.6722465753555298,19350,166512852,17996,-0.672325849533081,0.21985483169555664,-0.21846356987953186,166512857
06-May-2023 03:51:44.378,0.6722577810287476,19350,166512852,17996,-0.6723328828811646,0.2198258340358734,-0.21843814849853516,166512858
06-May-2023 03:51:45.378,0.6722660064697266,19350,166512852,17996,-0.6723427772521973,0.21979734301567078,-0.21841081976890564,166512859
06-May-2023 03:51:46.378,0.6722724437713623,19350,166512852,17996,-0.6723520755767822,0.219774067401886,-0.21838480234146118,166512860
06-May-2023 03:51:47.378,0.6722820997238159,19350,166512852,17996,-0.672358512878418,0.2197476029396057,-0.21836358308792114,166512861
06-May-2023 03:51:48.378,0.6722899675369263,19350,166512852,17996,-0.6723650693893433,0.21973097324371338,-0.21833458542823792,166512862
06-May-2023 03:51:49.378,0.6722960472106934,19350,166512852,17996,-0.6723757982254028,0.2197023332118988,-0.21831202507019043,166512863
06-May-2023 03:51:50.378,0.6723040342330933,19350,166512852,17996,-0.6723806858062744,0.21969008445739746,-0.21828436851501465,166512864
06-May-2023 03:51:51.378,0.6723130941390991,19350,166512852,17996,-0.6723901033401489,0.21965891122817993,-0.21825990080833435,166512865
06-May-2023 03:51:52.378,0.6723213195800781,19350,166512852,17996,-0.6723968982696533,0.21963468194007874,-0.2182377278804779,166512866
06-May-2023 03:51:53.378,0.6723297834396362,19350,166512852,17996,-0.6724057197570801,0.21960487961769104,-0.21821430325508118,166512867
06-May-2023 03:51:54.378,0.6723334789276123,19350,166512852,17996,-0.672415018081665,0.2195890247821808,-0.21819064021110535,166512868
06-May-2023 03:51:55.378,0.672348141670227,19350,166512852,17996,-0.6724230051040649,0.21954956650733948,-0.21815940737724304,166512869
06-May-2023 03:51:56.378,0.672353982925415,19350,166512852,17996,-0.6724302768707275,0.21952947974205017,-0.21813952922821045,166512870
06-May-2023 03:51:57.378,0.6723623275756836,19350,166512852,17996,-0.6724389791488647,0.21950611472129822,-0.2181108295917511,166512871
06-May-2023 03:51:58.378,0.6723711490631104,19350,166512852,17996,-0.6724461317062378,0.21948301792144775,-0.21808525919914246,166512872
06-May-2023 03:51:59.378,0.6723788976669312,19350,166512852,17996,-0.672453761100769,0.21945571899414062,-0.21806415915489197,166512873
06-May-2023 03:52:00.378,0.6723848581314087,19350,166512852,17996,-0.6724621057510376,0.21943360567092896,-0.21804189682006836,166512874
06-May-2023 03:52:01.378,0.6723936796188354,19350,166512852,17996,-0.672470211982727,0.21940767765045166,-0.2180161476135254,166512875
06-May-2023 03:52:02.378,0.6724002361297607,19350,166512852,17996,-0.6724787950515747,0.2193835973739624,-0.21799418330192566,166512876
06-May-2023 03:52:03.378,0.6724082231521606,19350,166512852,17996,-0.6724835634231567,0.21936765313148499,-0.217970609664917,166512877
06-May-2023 03:52:04.378,0.6724123954772949,19350,166512852,17996,-0.6724966764450073,0.21934011578559875,-0.21794554591178894,166512878
06-May-2023 03:52:05.378,0.6724228858947754,19350,166512852,17996,-0.6725063323974609,0.21930623054504395,-0.21791702508926392,166512879
06-May-2023 03:52:06.378,0.6724323034286499,19350,166512852,17996,-0.6725119352340698,0.21928367018699646,-0.21789363026618958,166512880
06-May-2023 03:52:07.378,0.6724399328231812,19350,166512852,17996,-0.672518253326416,0.21926137804985046,-0.2178734540939331,166512881
06-May-2023 03:52:08.378,0.6724481582641602,19350,166512852,17996,-0.6725281476974487,0.21923816204071045,-0.2178407609462738,166512882
06-May-2023 03:52:09.378,0.6724550724029541,19350,166512884,17989,-0.6725369691848755,0.21920889616012573,-0.2178211212158203,166512883
06-May-2023 03:52:10.378,0.6724623441696167,19350,166512884,17989,-0.6725417375564575,0.21919730305671692,-0.21779629588127136,166512884
06-May-2023 03:52:11.378,0.6724752187728882,19350,166512884,17989,-0.6725484132766724,0.21916243433952332,-0.2177712619304657,166512885
06-May-2023 03:52:12.378,0.6724773645401001,19350,166512884,17989,-0.6725583076477051,0.21914514899253845,-0.21775010228157043,166512886
06-May-2023 03:52:13.378,0.6724852323532104,19350,166512884,17989,-0.6725664138793945,0.21912235021591187,-0.2177238166332245,166512887
06-May-2023 03:52:14.378,0.6724978685379028,19350,166512884,17989,-0.6725736856460571,0.21908658742904663,-0.21769791841506958,166512888
06-May-2023 03:52:15.378,0.6725049018859863,19382,166512884,17989,-0.6725805997848511,0.21906369924545288,-0.2176785171031952,166512889
06-May-2023 03:52:16.378,0.6725095510482788,19382,166512884,17989,-0.6725931167602539,0.21903353929519653,-0.21765604615211487,166512890
06-May-2023 03:52:17.378,0.6725195646286011,19382,166512884,17989,-0.6725997924804688,0.21901395916938782,-0.217623770236969,166512891
06-May-2023 03:52:18.378,0.6725271940231323,19382,166512884,17989,-0.6726087331771851,0.21898415684700012,-0.21760308742523193,166512892
06-May-2023 03:52:19.378,0.6725330352783203,19382,166512884,17989,-0.6726157665252686,0.2189716398715973,-0.21757587790489197,166512893
06-May-2023 03:52:20.378,0.672541618347168,19382,166512884,17989,-0.6726242303848267,0.21894142031669617,-0.21755340695381165,166512894
06-May-2023 03:52:21.378,0.6725488901138306,19382,166512884,17989,-0.6726300716400146,0.21892628073692322,-0.21752846240997314,166512895
06-May-2023 03:52:22.378,0.6725589036941528,19382,166512884,17989,-0.6726372241973877,0.21889477968215942,-0.21750745177268982,166512896
06-May-2023 03:52:23.378,0.6725641489028931,19382,166512884,17989,-0.6726444959640503,0.21888062357902527,-0.2174818515777588,166512897
06-May-2023 03:52:24.378,0.6725754737854004,19382,166512884,17989,-0.6726531982421875,0.21884649991989136,-0.217454195022583,166512898
06-May-2023 03:52:25.378,0.6725828647613525,19382,166512884,17989,-0.6726627349853516,0.21881955862045288,-0.2174292504787445,166512899
06-May-2023 03:52:26.378,0.6725900173187256,19382,166512884,17989,-0.6726711988449097,0.21879464387893677,-0.21740582585334778,166512900
06-May-2023 03:52:27.378,0.6725959777832031,19382,166512884,17989,-0.6726796627044678,0.21877607703208923,-0.21737924218177795,166512901
06-May-2023 03:52:28.378,0.6726024150848389,19382,166512884,17989,-0.6726878881454468,0.21875330805778503,-0.21735715866088867,166512902
06-May-2023 03:52:29.378,0.6726100444793701,19382,166512884,17989,-0.672695517539978,0.21872827410697937,-0.21733582019805908,166512903
06-May-2023 03:52:30.378,0.6726224422454834,19382,166512884,17989,-0.6727030277252197,0.21869680285453796,-0.21730577945709229,166512904
06-May-2023 03:52:31.378,0.6726270914077759,19382,166512884,17989,-0.672710657119751,0.21867844462394714,-0.21728616952896118,166512905
06-May-2023 03:52:32.378,0.6726326942443848,19382,166512884,17989,-0.6727198362350464,0.2186545729637146,-0.21726420521736145,166512906
06-May-2023 03:52:33.378,0.6726449728012085,19382,166512884,17989,-0.6727256774902344,0.21862554550170898,-0.2172374725341797,166512907
06-May-2023 03:52:34.378,0.6726558208465576,19382,166512884,17989,-0.672731876373291,0.21859997510910034,-0.21721065044403076,166512908
06-May-2023 03:52:35.378,0.6726633310317993,19382,166512884,17989,-0.6727402210235596,0.21857565641403198,-0.21718508005142212,166512909
06-May-2023 03:52:36.378,0.6726703643798828,19382,166512884,17989,-0.6727502346038818,0.21854853630065918,-0.21715939044952393,166512910
06-May-2023 03:52:37.378,0.6726778745651245,19382,166512884,17989,-0.672757625579834,0.2185268998146057,-0.2171347439289093,166512911
06-May-2023 03:52:38.378,0.6726820468902588,19382,166512884,17989,-0.6727679967880249,0.21850693225860596,-0.21711131930351257,166512912
06-May-2023 03:52:39.378,0.6726915836334229,19382,166512884,17989,-0.6727747917175293,0.21848246455192566,-0.21708494424819946,166512913
06-May-2023 03:52:40.378,0.672700047492981,19382,166512884,17989,-0.6727827787399292,0.2184562087059021,-0.21706104278564453,166512914
06-May-2023 03:52:41.378,0.6727049350738525,19382,166512916,17989,-0.67279052734375,0.2184356153011322,-0.2170409858226776,166512915
06-May-2023 03:52:42.378,0.6727166175842285,19382,166512916,17989,-0.672797441482544,0.21840617060661316,-0.2170138955116272,166512916
06-May-2023 03:52:43.378,0.6727230548858643,19382,166512916,17989,-0.672808051109314,0.21837708353996277,-0.21698972582817078,166512917
06-May-2023 03:52:44.378,0.6727323532104492,19382,166512916,17989,-0.6728142499923706,0.21835437417030334,-0.21696478128433228,166512918
06-May-2023 03:52:45.378,0.6727412939071655,19382,166512916,17989,-0.6728206872940063,0.21833118796348572,-0.21694082021713257,166512919
06-May-2023 03:52:46.378,0.6727510690689087,19382,166512916,17989,-0.6728277206420898,0.21830499172210693,-0.21691569685935974,166512920
06-May-2023 03:52:47.378,0.6727578639984131,19414,166512916,17989,-0.6728360652923584,0.21828106045722961,-0.21689212322235107,166512921
06-May-2023 03:52:48.378,0.6727641820907593,19414,166512916,17989,-0.6728466749191284,0.21825408935546875,-0.21686699986457825,166512922
06-May-2023 03:52:49.378,0.6727739572525024,19414,166512916,17989,-0.6728518009185791,0.21823036670684814,-0.2168448567390442,166512923
06-May-2023 03:52:50.378,0.6727802753448486,19414,166512916,17989,-0.6728624105453491,0.21820324659347534,-0.216819167137146,166512924
06-May-2023 03:52:51.378,0.6727837324142456,19414,166512916,17989,-0.6728712320327759,0.21819061040878296,-0.21679356694221497,166512925
06-May-2023 03:52:52.378,0.6727906465530396,19414,166512916,17989,-0.6728808879852295,0.2181646227836609,-0.21676909923553467,166512926
06-May-2023 03:52:53.378,0.6728019714355469,19414,166512916,17989,-0.6728872060775757,0.21813440322875977,-0.21674436330795288,166512927
06-May-2023 03:52:54.378,0.672808051109314,19414,166512916,17989,-0.6728936433792114,0.21812057495117188,-0.2167198657989502,166512928
06-May-2023 03:52:55.378,0.6728177070617676,19414,166512916,17989,-0.6729037761688232,0.21808451414108276,-0.21669483184814453,166512929
06-May-2023 03:52:56.378,0.6728264093399048,19414,166512916,17989,-0.6729118824005127,0.21805936098098755,-0.21666619181632996,166512930
06-May-2023 03:52:57.378,0.6728368997573853,19414,166512916,17989,-0.6729174852371216,0.21803471446037292,-0.2166430950164795,166512931
06-May-2023 03:52:58.378,0.672845721244812,19414,166512916,17989,-0.6729254722595215,0.2180052101612091,-0.21661904454231262,166512932
06-May-2023 03:52:59.378,0.6728513240814209,19414,166512916,17989,-0.6729339361190796,0.21798673272132874,-0.21659430861473083,166512933
06-May-2023 03:53:00.378,0.6728579998016357,19414,166512916,17989,-0.6729421615600586,0.2179611325263977,-0.21657401323318481,166512934
06-May-2023 03:53:01.378,0.6728655099868774,19414,166512916,17989,-0.6729496717453003,0.21793916821479797,-0.21654945611953735,166512935
06-May-2023 03:53:02.378,0.6728709936141968,19414,166512916,17989,-0.6729578971862793,0.21792075037956238,-0.2165246605873108,166512936
06-May-2023 03:53:03.378,0.6728782653808594,19414,166512916,17989,-0.6729639768600464,0.21790188550949097,-0.21650287508964539,166512937
06-May-2023 03:53:04.378,0.6728878021240234,19414,166512916,17989,-0.6729753017425537,0.21786299347877502,-0.21647751331329346,166512938
06-May-2023 03:53:05.378,0.6728973388671875,19414,166512916,17989,-0.6729832887649536,0.21783915162086487,-0.21644756197929382,166512939
06-May-2023 03:53:06.378,0.6729055643081665,19414,166512916,17989,-0.6729894876480103,0.21781831979751587,-0.21642282605171204,166512940
06-May-2023 03:53:07.378,0.6729127168655396,19414,166512916,17989,-0.6729997396469116,0.21778860688209534,-0.2163984179496765,166512941
06-May-2023 03:53:08.378,0.672921895980835,19414,166512916,17989,-0.6730064153671265,0.21776437759399414,-0.21637356281280518,166512942
06-May-2023 03:53:09.378,0.6729276180267334,19414,166512916,17989,-0.6730136871337891,0.21774795651435852,-0.21634995937347412,166512943
06-May-2023 03:53:10.378,0.6729404926300049,19414,166512916,17989,-0.6730203628540039,0.2177150547504425,-0.21632257103919983,166512944
06-May-2023 03:53:11.378,0.6729446649551392,19414,166512916,17989,-0.6730303764343262,0.21769079566001892,-0.2163017988204956,166512945
06-May-2023 03:53:12.378,0.6729528903961182,19414,166512916,17989,-0.6730371713638306,0.21767014265060425,-0.2162759006023407,166512946
06-May-2023 03:53:13.378,0.6729626655578613,19414,166512948,17989,-0.6730444431304932,0.2176385521888733,-0.2162550985813141,166512947
06-May-2023 03:53:14.378,0.6729692220687866,19414,166512948,17989,-0.6730526685714722,0.21761921048164368,-0.2162291407585144,166512948
06-May-2023 03:53:15.378,0.6729762554168701,19414,166512948,17989,-0.6730618476867676,0.21759441494941711,-0.21620333194732666,166512949
06-May-2023 03:53:16.378,0.6729843616485596,19414,166512948,17989,-0.6730678081512451,0.21757307648658752,-0.2161809504032135,166512950
06-May-2023 03:53:17.378,0.6729896068572998,19414,166512948,17989,-0.6730755567550659,0.21755555272102356,-0.21615800261497498,166512951
06-May-2023 03:53:18.378,0.6729967594146729,19414,166512948,17989,-0.6730839014053345,0.21753185987472534,-0.21613314747810364,166512952
06-May-2023 03:53:19.378,0.6730046272277832,19446,166512948,17989,-0.6730940341949463,0.21750351786613464,-0.21610614657402039,166512953
06-May-2023 03:53:20.378,0.6730176210403442,19446,166512948,17989,-0.6731005907058716,0.2174675166606903,-0.21608158946037292,166512954
06-May-2023 03:53:21.378,0.6730237007141113,19446,166512948,17989,-0.6731089353561401,0.21744593977928162,-0.2160589098930359,166512955
06-May-2023 03:53:22.378,0.6730319261550903,19446,166512948,17989,-0.673117995262146,0.217421293258667,-0.21602889895439148,166512956
06-May-2023 03:53:23.378,0.6730375289916992,19446,166512948,17989,-0.6731274127960205,0.2173997461795807,-0.21600386500358582,166512957
06-May-2023 03:53:24.378,0.673043966293335,19446,166512948,17989,-0.6731325387954712,0.2173841893672943,-0.2159828245639801,166512958
06-May-2023 03:53:25.378,0.6730557680130005,19446,166512948,17989,-0.673140287399292,0.2173471450805664,-0.2159595489501953,166512959
06-May-2023 03:53:26.378,0.6730625629425049,19446,166512948,17989,-0.6731481552124023,0.21732527017593384,-0.21593636274337769,166512960
06-May-2023 03:53:27.378,0.6730703115463257,19446,166512948,17989,-0.6731535196304321,0.21731144189834595,-0.21590861678123474,166512961
06-May-2023 03:53:28.378,0.6730787754058838,19446,166512948,17989,-0.6731629371643066,0.21727663278579712,-0.21588781476020813,166512962
06-May-2023 03:53:29.378,0.6730855703353882,19446,166512948,17989,-0.6731706857681274,0.21725478768348694,-0.2158658504486084,166512963
06-May-2023 03:53:30.378,0.6730966567993164,19446,166512948,17989,-0.6731793880462646,0.21722611784934998,-0.21583279967308044,166512964
06-May-2023 03:53:31.378,0.6731017827987671,19446,166512948,17989,-0.6731904745101929,0.2171962559223175,-0.21581286191940308,166512965
06-May-2023 03:53:32.378,0.6731047630310059,19446,166512948,17989,-0.6731995344161987,0.2171800434589386,-0.21579095721244812,166512966
06-May-2023 03:53:33.378,0.6731185913085938,19446,166512948,17989,-0.6732051372528076,0.21715569496154785,-0.21575510501861572,166512967
06-May-2023 03:53:34.378,0.6731246709823608,19446,166512948,17989,-0.6732139587402344,0.21712887287139893,-0.21573421359062195,166512968
06-May-2023 03:53:35.378,0.6731281280517578,19446,166512948,17989,-0.6732240915298462,0.2171083390712738,-0.2157142460346222,166512969
06-May-2023 03:53:36.378,0.6731404066085815,19446,166512948,17989,-0.6732268333435059,0.21708831191062927,-0.21568676829338074,166512970
06-May-2023 03:53:37.378,0.6731473207473755,19446,166512948,17989,-0.6732356548309326,0.2170659601688385,-0.21565958857536316,166512971
06-May-2023 03:53:38.378,0.6731530427932739,19446,166512948,17989,-0.6732465028762817,0.2170366644859314,-0.21563783288002014,166512972
06-May-2023 03:53:39.378,0.6731648445129395,19446,166512948,17989,-0.6732512712478638,0.21700984239578247,-0.21561315655708313,166512973
06-May-2023 03:53:40.378,0.6731750965118408,19446,166512948,17989,-0.6732586622238159,0.21698328852653503,-0.21558481454849243,166512974
06-May-2023 03:53:41.378,0.6731796264648438,19446,166512948,17989,-0.6732691526412964,0.21695438027381897,-0.21556693315505981,166512975
06-May-2023 03:53:42.378,0.6731878519058228,19446,166512948,17989,-0.6732760667800903,0.21693530678749084,-0.21553868055343628,166512976
06-May-2023 03:53:43.378,0.6731953620910645,19446,166512948,17989,-0.6732838153839111,0.2169114649295807,-0.21551507711410522,166512977
06-May-2023 03:53:44.378,0.6732008457183838,19446,166512948,17989,-0.673296332359314,0.21687746047973633,-0.21549338102340698,166512978
06-May-2023 03:53:45.378,0.673210620880127,19446,166512980,17996,-0.6733013391494751,0.21685725450515747,-0.21546760201454163,166512979
06-May-2023 03:53:46.378,0.6732178926467896,19446,166512980,17996,-0.6733072996139526,0.21684452891349792,-0.2154390811920166,166512980
06-May-2023 03:53:47.378,0.6732268333435059,19446,166512980,17996,-0.6733171939849854,0.21680808067321777,-0.21541643142700195,166512981
06-May-2023 03:53:48.378,0.6732349395751953,19446,166512980,17996,-0.6733237504959106,0.21678483486175537,-0.21539363265037537,166512982
06-May-2023 03:53:49.378,0.6732428073883057,19446,166512980,17996,-0.6733304262161255,0.21676543354988098,-0.21536782383918762,166512983
06-May-2023 03:53:50.378,0.6732510328292847,19446,166512980,17996,-0.6733382940292358,0.2167395055294037,-0.21534386277198792,166512984
06-May-2023 03:53:51.378,0.673254132270813,19478,166512980,17996,-0.6733471155166626,0.21672186255455017,-0.2153243124485016,166512985
06-May-2023 03:53:52.378,0.6732627153396606,19478,166512980,17996,-0.6733559370040894,0.21669602394104004,-0.21529647707939148,166512986
06-May-2023 03:53:53.378,0.6732703447341919,19478,166512980,17996,-0.6733641624450684,0.21667274832725525,-0.21527063846588135,166512987
06-May-2023 03:53:54.378,0.6732789278030396,19478,166512980,17996,-0.6733719110488892,0.21664848923683167,-0.21524429321289062,166512988
06-May-2023 03:53:55.378,0.6732866764068604,19478,166512980,17996,-0.6733794212341309,0.21662235260009766,-0.21522080898284912,166512989
06-May-2023 03:53:56.378,0.6732968091964722,19478,166512980,17996,-0.6733865737915039,0.21659427881240845,-0.21519577503204346,166512990
06-May-2023 03:53:57.378,0.6733071804046631,19478,166512980,17996,-0.6733952760696411,0.21656534075737,-0.21516504883766174,166512991
06-May-2023 03:53:58.378,0.6733150482177734,19478,166512980,17996,-0.6734017133712769,0.2165410816669464,-0.21514421701431274,166512992
06-May-2023 03:53:59.378,0.6733194589614868,19478,166512980,17996,-0.6734123229980469,0.21651601791381836,-0.21512293815612793,166512993
06-May-2023 03:54:00.378,0.67332923412323,19478,166512980,17996,-0.673418402671814,0.21649456024169922,-0.21509528160095215,166512994
06-May-2023 03:54:01.378,0.6733357906341553,19478,166512980,17996,-0.6734274625778198,0.21646928787231445,-0.2150716483592987,166512995
06-May-2023 03:54:02.378,0.6733410358428955,19478,166512980,17996,-0.6734333038330078,0.21645572781562805,-0.21505075693130493,166512996
06-May-2023 03:54:03.378,0.6733492612838745,19478,166512980,17996,-0.6734399795532227,0.21643128991127014,-0.2150292694568634,166512997
06-May-2023 03:54:04.378,0.6733565330505371,19478,166512980,17996,-0.6734499931335449,0.2164030373096466,-0.21500343084335327,166512998
06-May-2023 03:54:05.378,0.6733639240264893,19478,166512980,17996,-0.6734579801559448,0.21637755632400513,-0.2149803340435028,166512999
06-May-2023 03:54:06.378,0.6733736991882324,19478,166512980,17996,-0.6734659671783447,0.2163524627685547,-0.21495023369789124,166513000
06-May-2023 03:54:07.378,0.673384428024292,19478,166512980,17996,-0.6734732389450073,0.21632137894630432,-0.21492505073547363,166513001
06-May-2023 03:54:08.378,0.6733918190002441,19478,166512980,17996,-0.6734825372695923,0.21629491448402405,-0.21489983797073364,166513002
06-May-2023 03:54:09.378,0.6734020709991455,19478,166512980,17996,-0.6734869480133057,0.21627509593963623,-0.21487241983413696,166513003
06-May-2023 03:54:10.378,0.6734093427658081,19478,166512980,17996,-0.6734961271286011,0.21624788641929626,-0.21484866738319397,166513004
06-May-2023 03:54:11.378,0.673416256904602,19478,166512980,17996,-0.6735057830810547,0.21622034907341003,-0.21482470631599426,166513005
06-May-2023 03:54:12.378,0.673423171043396,19478,166512980,17996,-0.673509955406189,0.21621307730674744,-0.21479719877243042,166513006
06-May-2023 03:54:13.378,0.673429012298584,19478,166512980,17996,-0.6735200881958008,0.21618252992630005,-0.21477782726287842,166513007
06-May-2023 03:54:14.378,0.6734360456466675,19478,166512980,17996,-0.6735278367996216,0.2161591649055481,-0.21475520730018616,166513008
06-May-2023 03:54:15.378,0.6734485626220703,19478,166512980,17996,-0.6735349893569946,0.2161257565021515,-0.21472731232643127,166513009
06-May-2023 03:54:16.378,0.6734546422958374,19478,166512980,17996,-0.6735439300537109,0.21610721945762634,-0.2146991789340973,166513010
06-May-2023 03:54:17.378,0.6734620332717896,19478,166513012,17996,-0.6735538244247437,0.21606692671775818,-0.2146846055984497,166513011
06-May-2023 03:54:18.378,0.6734714508056641,19478,166513012,17996,-0.6735587120056152,0.2160508930683136,-0.21465638279914856,166513012
06-May-2023 03:54:19.378,0.6734813451766968,19478,166513012,17996,-0.6735643148422241,0.21602779626846313,-0.2146298587322235,166513013
06-May-2023 03:54:20.378,0.673488974571228,19478,166513012,17996,-0.67357337474823,0.21599948406219482,-0.21460679173469543,166513014
06-May-2023 03:54:21.378,0.6734931468963623,19478,166513012,17996,-0.6735812425613403,0.21598666906356812,-0.21458205580711365,166513015
06-May-2023 03:54:22.378,0.6735018491744995,19478,166513012,17996,-0.673588752746582,0.2159656584262848,-0.2145518660545349,166513016
06-May-2023 03:54:23.378,0.6735087633132935,19510,166513012,17996,-0.6735985279083252,0.21593409776687622,-0.21453213691711426,166513017
06-May-2023 03:54:24.378,0.6735180616378784,19510,166513012,17996,-0.6736057996749878,0.21590963006019592,-0.2145041525363922,166513018
06-May-2023 03:54:25.378,0.6735286712646484,19510,166513012,17996,-0.6736133098602295,0.21587952971458435,-0.21447798609733582,166513019
06-May-2023 03:54:26.378,0.6735342741012573,19510,166513012,17996,-0.6736230850219727,0.21585041284561157,-0.2144591510295868,166513020
06-May-2023 03:54:27.378,0.6735429763793945,19510,166513012,17996,-0.6736291646957397,0.2158268690109253,-0.21443548798561096,166513021
06-May-2023 03:54:28.378,0.6735502481460571,19510,166513012,17996,-0.6736373901367188,0.2158060371875763,-0.21440741419792175,166513022
06-May-2023 03:54:29.378,0.6735601425170898,19510,166513012,17996,-0.6736443042755127,0.2157813310623169,-0.2143794298171997,166513023
06-May-2023 03:54:30.378,0.6735650300979614,19510,166513012,17996,-0.6736525297164917,0.2157638967037201,-0.21435639262199402,166513024
06-May-2023 03:54:31.378,0.673576831817627,19510,166513012,17996,-0.6736578941345215,0.21573451161384583,-0.21433207392692566,166513025
06-May-2023 03:54:32.378,0.6735827922821045,19510,166513012,17996,-0.6736681461334229,0.21570506691932678,-0.21431192755699158,166513026
06-May-2023 03:54:33.378,0.6735891103744507,19510,166513012,17996,-0.6736748218536377,0.2156895101070404,-0.21428567171096802,166513027
06-May-2023 03:54:34.378,0.6735962629318237,19510,166513012,17996,-0.673682689666748,0.21566671133041382,-0.2142622172832489,166513028
06-May-2023 03:54:35.378,0.6736069917678833,19510,166513012,17996,-0.6736916303634644,0.2156299352645874,-0.21423637866973877,166513029
06-May-2023 03:54:36.378,0.673613429069519,19510,166513012,17996,-0.6737000942230225,0.21560415625572205,-0.21421515941619873,166513030
06-May-2023 03:54:37.378,0.6736221313476562,19510,166513012,17996,-0.6737076044082642,0.21557825803756714,-0.21419081091880798,166513031
06-May-2023 03:54:38.378,0.6736305952072144,19510,166513012,17996,-0.6737136840820312,0.21556109189987183,-0.2141619622707367,166513032
06-May-2023 03:54:39.378,0.6736389398574829,19510,166513012,17996,-0.6737219095230103,0.21553611755371094,-0.21413514018058777,166513033
06-May-2023 03:54:40.378,0.6736428737640381,19510,166513012,17996,-0.6737291812896729,0.21552526950836182,-0.21411144733428955,166513034
06-May-2023 03:54:41.378,0.6736516952514648,19510,166513012,17996,-0.6737371683120728,0.21549543738365173,-0.21408838033676147,166513035
06-May-2023 03:54:42.378,0.6736598014831543,19510,166513012,17996,-0.673743486404419,0.21547281742095947,-0.21406570076942444,166513036
06-May-2023 03:54:43.378,0.6736680269241333,19510,166513012,17996,-0.6737511157989502,0.21545058488845825,-0.2140381634235382,166513037
06-May-2023 03:54:44.378,0.6736748218536377,19510,166513012,17996,-0.673760175704956,0.21542227268218994,-0.2140168845653534,166513038
06-May-2023 03:54:45.378,0.6736842393875122,19510,166513012,17996,-0.6737710237503052,0.21538135409355164,-0.21399328112602234,166513039
06-May-2023 03:54:46.378,0.6736958026885986,19510,166513012,17996,-0.6737772226333618,0.21536055207252502,-0.21395975351333618,166513040
06-May-2023 03:54:47.378,0.6737016439437866,19510,166513012,17996,-0.673786997795105,0.21532422304153442,-0.21394646167755127,166513041
06-May-2023 03:54:48.378,0.6737101078033447,19510,166513012,17996,-0.6737937927246094,0.2153075635433197,-0.21391522884368896,166513042
06-May-2023 03:54:49.378,0.6737174987792969,19510,166513044,17996,-0.6738002300262451,0.21528840065002441,-0.2138911485671997,166513043
06-May-2023 03:54:50.378,0.6737245321273804,19510,166513044,17996,-0.6738086938858032,0.21526283025741577,-0.21386823058128357,166513044
06-May-2023 03:54:51.378,0.6737300157546997,19510,166513044,17996,-0.673815131187439,0.2152489423751831,-0.2138443887233734,166513045
06-May-2023 03:54:52.378,0.6737393140792847,19510,166513044,17996,-0.6738221645355225,0.21522456407546997,-0.21381795406341553,166513046
06-May-2023 03:54:53.378,0.6737502813339233,19510,166513044,17996,-0.673829197883606,0.21519070863723755,-0.2137945294380188,166513047
06-May-2023 03:54:54.378,0.6737596988677979,19510,166513044,17996,-0.6738349199295044,0.2151705026626587,-0.2137671411037445,166513048
06-May-2023 03:54:55.378,0.6737672090530396,19542,166513044,17996,-0.6738452911376953,0.21514013409614563,-0.21374142169952393,166513049
06-May-2023 03:54:56.378,0.673774003982544,19542,166513044,17996,-0.6738545894622803,0.21511530876159668,-0.21371585130691528,166513050
06-May-2023 03:54:57.378,0.6737810373306274,19542,166513044,17996,-0.6738625764846802,0.21509084105491638,-0.21369212865829468,166513051
06-May-2023 03:54:58.379,0.6737896203994751,19542,166513044,17996,-0.6738697290420532,0.21506261825561523,-0.21367129683494568,166513052
06-May-2023 03:54:59.379,0.6737935543060303,19542,166513044,17996,-0.6738778352737427,0.21505162119865417,-0.21364426612854004,166513053
06-May-2023 03:55:00.379,0.6738007068634033,19542,166513044,17996,-0.6738842725753784,0.21503451466560364,-0.21361908316612244,166513054
06-May-2023 03:55:01.379,0.6738115549087524,19542,166513044,17996,-0.6738917827606201,0.2150014042854309,-0.21359407901763916,166513055
06-May-2023 03:55:02.379,0.6738159656524658,19542,166513044,17996,-0.6739003658294678,0.2149800956249237,-0.21357479691505432,166513056
06-May-2023 03:55:03.379,0.6738235950469971,19542,166513044,17996,-0.673907995223999,0.21495726704597473,-0.21354979276657104,166513057
06-May-2023 03:55:04.379,0.6738362312316895,19542,166513044,17996,-0.6739143133163452,0.21492576599121094,-0.21352210640907288,166513058
06-May-2023 03:55:05.379,0.6738442182540894,19542,166513044,17996,-0.6739225387573242,0.21489840745925903,-0.2134983241558075,166513059
06-May-2023 03:55:06.379,0.6738530397415161,19542,166513044,17996,-0.6739312410354614,0.2148694097995758,-0.21347209811210632,166513060
06-May-2023 03:55:07.379,0.6738617420196533,19542,166513044,17996,-0.6739399433135986,0.21484389901161194,-0.2134435474872589,166513061
06-May-2023 03:55:08.379,0.6738684177398682,19542,166513044,17996,-0.6739469766616821,0.21482360363006592,-0.21342098712921143,166513062
06-May-2023 03:55:09.379,0.6738733053207397,19542,166513044,17996,-0.6739521026611328,0.21480882167816162,-0.21340307593345642,166513063
06-May-2023 03:55:10.379,0.673883318901062,19542,166513044,17996,-0.6739580631256104,0.21478745341300964,-0.2133743166923523,166513064
06-May-2023 03:55:11.379,0.6738886833190918,19542,166513044,17996,-0.6739668846130371,0.21476197242736816,-0.21335521340370178,166513065
06-May-2023 03:55:12.379,0.6738952398300171,19542,166513044,17996,-0.6739770174026489,0.21473324298858643,-0.21333083510398865,166513066
06-May-2023 03:55:13.379,0.6739076375961304,19542,166513044,17996,-0.6739835739135742,0.2147049605846405,-0.21329957246780396,166513067
06-May-2023 03:55:14.379,0.673912763595581,19542,166513044,17996,-0.6739901304244995,0.21468928456306458,-0.21327877044677734,166513068
06-May-2023 03:55:15.379,0.673920750617981,19542,166513044,17996,-0.6740022897720337,0.21465086936950684,-0.2132534682750702,166513069
06-May-2023 03:55:16.379,0.6739273071289062,19542,166513044,17996,-0.6740093231201172,0.21463489532470703,-0.21322694420814514,166513070
06-May-2023 03:55:17.379,0.6739364862442017,19542,166513044,17996,-0.6740164756774902,0.21460771560668945,-0.21320250630378723,166513071
06-May-2023 03:55:18.379,0.6739461421966553,19542,166513044,17996,-0.6740254163742065,0.21457353234291077,-0.2131783664226532,166513072
06-May-2023 03:55:19.379,0.6739510297775269,19542,166513044,17996,-0.67403244972229,0.2145598828792572,-0.21315482258796692,166513073
06-May-2023 03:55:20.379,0.6739599704742432,19542,166513044,17996,-0.6740375757217407,0.21454152464866638,-0.21312770247459412,166513074
06-May-2023 03:55:21.379,0.6739687919616699,19542,166513076,17996,-0.6740462779998779,0.21450740098953247,-0.21310701966285706,166513075
06-May-2023 03:55:22.379,0.6739754676818848,19542,166513076,17996,-0.6740527153015137,0.21449017524719238,-0.2130831778049469,166513076
06-May-2023 03:55:23.379,0.6739844083786011,19542,166513076,17996,-0.6740623712539673,0.21445491909980774,-0.21306034922599792,166513077
06-May-2023 03:55:24.379,0.6739950180053711,19542,166513076,17996,-0.6740697622299194,0.21443194150924683,-0.2130260467529297,166513078
06-May-2023 03:55:25.379,0.6740028858184814,19542,166513076,17996,-0.6740773916244507,0.21440669894218445,-0.21300289034843445,166513079
06-May-2023 03:55:26.379,0.6740108728408813,19542,166513076,17996,-0.6740856170654297,0.21437948942184448,-0.21297791600227356,166513080
06-May-2023 03:55:27.379,0.6740155220031738,19574,166513076,17996,-0.6740964651107788,0.21435347199440002,-0.21295467019081116,166513081
06-May-2023 03:55:28.379,0.6740235090255737,19574,166513076,17996,-0.6741033792495728,0.21432995796203613,-0.21293172240257263,166513082
06-May-2023 03:55:29.379,0.6740280389785767,19574,166513076,17996,-0.6741104125976562,0.2143118977546692,-0.21291303634643555,166513083
06-May-2023 03:55:30.379,0.674038290977478,19574,166513076,17996,-0.6741155385971069,0.2142922282218933,-0.21288451552391052,166513084
06-May-2023 03:55:31.379,0.6740460395812988,19574,166513076,17996,-0.6741223335266113,0.21426910161972046,-0.2128610908985138,166513085
06-May-2023 03:55:32.379,0.6740529537200928,19574,166513076,17996,-0.6741317510604858,0.21423327922821045,-0.21284589171409607,166513086
06-May-2023 03:55:33.379,0.6740683317184448,19574,166513076,17996,-0.6741344928741455,0.2142137885093689,-0.2128078043460846,166513087
06-May-2023 03:55:34.379,0.6740756034851074,19574,166513076,17996,-0.67414391040802,0.2141893208026886,-0.21277981996536255,166513088
06-May-2023 03:55:35.379,0.6740801334381104,19574,166513076,17996,-0.6741546392440796,0.2141575813293457,-0.21276339888572693,166513089
06-May-2023 03:55:36.379,0.6740884780883789,19574,166513076,17996,-0.6741622686386108,0.21413564682006836,-0.21273458003997803,166513090
06-May-2023 03:55:37.379,0.6740955114364624,19574,166513076,17996,-0.6741716861724854,0.21410879492759705,-0.21271049976348877,166513091
06-May-2023 03:55:38.379,0.6741014719009399,19574,166513076,17996,-0.6741819381713867,0.2140825390815735,-0.21268528699874878,166513092
06-May-2023 03:55:39.379,0.6741105318069458,19574,166513076,17996,-0.6741862297058105,0.2140665352344513,-0.21265774965286255,166513093
06-May-2023 03:55:40.379,0.6741167306900024,19574,166513076,17996,-0.6741937398910522,0.21404680609703064,-0.2126353681087494,166513094
06-May-2023 03:55:41.379,0.6741280555725098,19574,166513076,17996,-0.6741998195648193,0.21401742100715637,-0.21260878443717957,166513095
06-May-2023 03:55:42.379,0.6741341352462769,19574,166513076,17996,-0.6742081642150879,0.21398982405662537,-0.212592214345932,166513096
06-May-2023 03:55:43.379,0.6741428375244141,19574,166513076,17996,-0.6742162704467773,0.21396192908287048,-0.21256670355796814,166513097
06-May-2023 03:55:44.379,0.6741528511047363,19574,166513076,17996,-0.6742206811904907,0.21394196152687073,-0.21254146099090576,166513098
06-May-2023 03:55:45.379,0.6741610765457153,19574,166513076,17996,-0.6742289066314697,0.21391421556472778,-0.2125159502029419,166513099
06-May-2023 03:55:46.379,0.6741670370101929,19574,166513076,17996,-0.6742385625839233,0.21389007568359375,-0.21249142289161682,166513100
06-May-2023 03:55:47.379,0.6741716861724854,19574,166513076,17996,-0.6742503643035889,0.21385905146598816,-0.21247035264968872,166513101
06-May-2023 03:55:48.379,0.6741801500320435,19574,166513076,17996,-0.6742563247680664,0.213839590549469,-0.21244382858276367,166513102
06-May-2023 03:55:49.379,0.6741868257522583,19574,166513076,17996,-0.6742634773254395,0.21382442116737366,-0.2124151885509491,166513103
06-May-2023 03:55:50.379,0.6741899251937866,19574,166513076,17996,-0.6742745637893677,0.21379786729812622,-0.21239721775054932,166513104
06-May-2023 03:55:51.379,0.6741988658905029,19574,166513076,17996,-0.6742792129516602,0.2137780785560608,-0.21237388253211975,166513105
06-May-2023 03:55:52.379,0.6742109060287476,19574,166513076,17996,-0.6742843389511108,0.21375519037246704,-0.21234238147735596,166513106
06-May-2023 03:55:53.379,0.6742228269577026,19574,166513108,17996,-0.6742918491363525,0.2137187123298645,-0.2123177945613861,166513107
06-May-2023 03:55:54.379,0.6742298603057861,19574,166513108,17996,-0.6742995977401733,0.21369490027427673,-0.21229469776153564,166513108
06-May-2023 03:55:55.379,0.6742386817932129,19574,166513108,17996,-0.674307107925415,0.21367144584655762,-0.2122669816017151,166513109
06-May-2023 03:55:56.379,0.6742442846298218,19574,166513108,17996,-0.6743146181106567,0.21365264058113098,-0.21224403381347656,166513110
06-May-2023 03:55:57.379,0.674251914024353,19574,166513108,17996,-0.6743247509002686,0.21361762285232544,-0.2122229039669037,166513111
06-May-2023 03:55:58.379,0.674256443977356,19574,166513108,17996,-0.6743335723876953,0.21360483765602112,-0.2121935486793518,166513112
06-May-2023 03:55:59.379,0.6742666959762573,19606,166513108,17996,-0.6743403673171997,0.21357420086860657,-0.2121691107749939,166513113
06-May-2023 03:56:00.379,0.6742744445800781,19606,166513108,17996,-0.6743459701538086,0.21355733275413513,-0.21214431524276733,166513114
06-May-2023 03:56:01.379,0.6742818355560303,19606,166513108,17996,-0.6743557453155518,0.2135246992111206,-0.21212226152420044,166513115
06-May-2023 03:56:02.379,0.6742867231369019,19606,166513108,17996,-0.6743640899658203,0.2135060727596283,-0.2120988667011261,166513116
06-May-2023 03:56:03.379,0.6742985248565674,19606,166513108,17996,-0.6743718385696411,0.21347033977508545,-0.21207314729690552,166513117
06-May-2023 03:56:04.379,0.6743090152740479,19606,166513108,17996,-0.674375057220459,0.21345111727714539,-0.21204853057861328,166513118
06-May-2023 03:56:05.379,0.6743128299713135,19606,166513108,17996,-0.6743857860565186,0.2134263515472412,-0.21202686429023743,166513119
06-May-2023 03:56:06.379,0.674319863319397,19606,166513108,17996,-0.6743948459625244,0.21339845657348633,-0.21200448274612427,166513120
06-May-2023 03:56:07.379,0.6743267774581909,19606,166513108,17996,-0.674400806427002,0.21338728070259094,-0.21197474002838135,166513121
06-May-2023 03:56:08.379,0.6743391752243042,19606,166513108,17996,-0.6744081974029541,0.21335217356681824,-0.21194690465927124,166513122
06-May-2023 03:56:09.379,0.6743407249450684,19606,166513108,17996,-0.67441725730896,0.2133367955684662,-0.2119292914867401,166513123
06-May-2023 03:56:10.379,0.6743487119674683,19606,166513108,17996,-0.6744245290756226,0.2133173942565918,-0.21189984679222107,166513124
06-May-2023 03:56:11.379,0.6743574142456055,19606,166513108,17996,-0.6744323968887329,0.2132873237133026,-0.21187615394592285,166513125
06-May-2023 03:56:12.379,0.6743670701980591,19606,166513108,17996,-0.6744370460510254,0.21326801180839539,-0.21185162663459778,166513126
06-May-2023 03:56:13.379,0.6743789911270142,19606,166513108,17996,-0.6744462251663208,0.21322986483573914,-0.2118220031261444,166513127
06-May-2023 03:56:14.379,0.6743825674057007,19606,166513108,17996,-0.6744574308395386,0.2131997048854828,-0.211805522441864,166513128
06-May-2023 03:56:15.379,0.674392580986023,19606,166513108,17996,-0.6744626760482788,0.21317675709724426,-0.21178022027015686,166513129
06-May-2023 03:56:16.379,0.6743967533111572,19606,166513108,17996,-0.6744716167449951,0.213162362575531,-0.21175271272659302,166513130
06-May-2023 03:56:17.379,0.674406886100769,19606,166513108,17996,-0.6744787693023682,0.21312743425369263,-0.21173274517059326,166513131
06-May-2023 03:56:18.379,0.6744117736816406,19606,166513108,17996,-0.6744873523712158,0.21311232447624207,-0.21170589327812195,166513132
06-May-2023 03:56:19.379,0.6744214296340942,19606,166513108,17996,-0.6744939088821411,0.21308821439743042,-0.21167835593223572,166513133
06-May-2023 03:56:20.379,0.6744284629821777,19606,166513108,17996,-0.674501895904541,0.21306174993515015,-0.21165654063224792,166513134
06-May-2023 03:56:21.379,0.6744356155395508,19606,166513108,17996,-0.6745113134384155,0.2130301296710968,-0.2116355299949646,166513135
06-May-2023 03:56:22.379,0.6744476556777954,19606,166513108,17996,-0.6745160818099976,0.21300962567329407,-0.2116037905216217,166513136
06-May-2023 03:56:23.379,0.674454927444458,19606,166513108,17996,-0.6745237112045288,0.21297886967658997,-0.2115854024887085,166513137
06-May-2023 03:56:24.379,0.6744590997695923,19606,166513108,17996,-0.674532413482666,0.21296146512031555,-0.21156269311904907,166513138
06-May-2023 03:56:25.379,0.6744657754898071,19606,166513140,17996,-0.674543023109436,0.21292874217033386,-0.21154090762138367,166513139
06-May-2023 03:56:26.379,0.6744769811630249,19606,166513140,17996,-0.6745491027832031,0.21290764212608337,-0.2115064561367035,166513140
06-May-2023 03:56:27.379,0.6744847297668457,19606,166513140,17996,-0.6745564937591553,0.2128809690475464,-0.21148446202278137,166513141
06-May-2023 03:56:28.379,0.6744927167892456,19606,166513140,17996,-0.6745642423629761,0.2128576934337616,-0.2114582359790802,166513142
06-May-2023 03:56:29.379,0.6744976043701172,19606,166513140,17996,-0.6745719909667969,0.21284568309783936,-0.21142983436584473,166513143
06-May-2023 03:56:30.379,0.6745049953460693,19606,166513140,17996,-0.6745789051055908,0.2128218412399292,-0.2114073634147644,166513144
06-May-2023 03:56:31.379,0.6745167970657349,19638,166513140,17996,-0.6745866537094116,0.21278584003448486,-0.2113824188709259,166513145
06-May-2023 03:56:32.379,0.6745188236236572,19638,166513140,17996,-0.6745951175689697,0.21277108788490295,-0.2113640308380127,166513146
06-May-2023 03:56:33.379,0.6745309829711914,19638,166513140,17996,-0.6746032238006592,0.21273502707481384,-0.21133571863174438,166513147
06-May-2023 03:56:34.379,0.6745427846908569,19638,166513140,17996,-0.674607515335083,0.21271055936813354,-0.2113088071346283,166513148
06-May-2023 03:56:35.379,0.6745471954345703,19638,166513140,17996,-0.6746178865432739,0.21267816424369812,-0.21129363775253296,166513149
06-May-2023 03:56:36.379,0.6745517253875732,19638,166513140,17996,-0.6746259927749634,0.21266797184944153,-0.2112637758255005,166513150
06-May-2023 03:56:37.379,0.6745588779449463,19638,166513140,17996,-0.6746315956115723,0.21265250444412231,-0.2112388014793396,166513151
06-May-2023 03:56:38.379,0.6745691299438477,19638,166513140,17996,-0.6746399402618408,0.2126205861568451,-0.21121081709861755,166513152
06-May-2023 03:56:39.379,0.674574613571167,19638,166513140,17996,-0.6746494770050049,0.21259531378746033,-0.21118822693824768,166513153
06-May-2023 03:56:40.379,0.67458176612854,19638,166513140,17996,-0.6746571063995361,0.212574303150177,-0.21116209030151367,166513154
06-May-2023 03:56:41.379,0.6745913028717041,19638,166513140,17996,-0.6746617555618286,0.21255892515182495,-0.21113350987434387,166513155
06-May-2023 03:56:42.379,0.6746022701263428,19638,166513140,17996,-0.6746708154678345,0.21251839399337769,-0.21110904216766357,166513156
06-May-2023 03:56:43.379,0.6746100187301636,19638,166513140,17996,-0.6746790409088135,0.21249604225158691,-0.21108132600784302,166513157
06-May-2023 03:56:44.379,0.6746152639389038,19638,166513140,17996,-0.6746890544891357,0.2124665081501007,-0.2110631763935089,166513158
06-May-2023 03:56:45.379,0.6746214628219604,19638,166513140,17996,-0.674695611000061,0.2124500870704651,-0.2110375165939331,166513159
06-May-2023 03:56:46.379,0.6746300458908081,19638,166513140,17996,-0.6747028827667236,0.212420254945755,-0.21101781725883484,166513160
06-May-2023 03:56:47.379,0.674636960029602,19638,166513140,17996,-0.6747099161148071,0.21240073442459106,-0.21099278330802917,166513161
06-May-2023 03:56:48.379,0.674646258354187,19638,166513140,17996,-0.6747204065322876,0.21236249804496765,-0.21096795797348022,166513162
06-May-2023 03:56:49.379,0.6746591329574585,19638,166513140,17996,-0.6747227907180786,0.21234458684921265,-0.21093666553497314,166513163
06-May-2023 03:56:50.379,0.6746631860733032,19638,166513140,17996,-0.6747312545776367,0.21232908964157104,-0.21091288328170776,166513164
06-May-2023 03:56:51.379,0.6746728420257568,19638,166513140,17996,-0.6747399568557739,0.2122960388660431,-0.21088775992393494,166513165
06-May-2023 03:56:52.379,0.6746755838394165,19638,166513140,17996,-0.6747491359710693,0.21227958798408508,-0.21086519956588745,166513166
06-May-2023 03:56:53.379,0.6746892929077148,19638,166513140,17996,-0.6747567653656006,0.2122407853603363,-0.2108365297317505,166513167
06-May-2023 03:56:54.379,0.6746934652328491,19638,166513140,17996,-0.6747643947601318,0.21222299337387085,-0.21081706881523132,166513168
06-May-2023 03:56:55.379,0.6747002601623535,19638,166513140,17996,-0.6747723817825317,0.21220162510871887,-0.21079111099243164,166513169
06-May-2023 03:56:56.379,0.6747097969055176,19638,166513140,17996,-0.6747821569442749,0.2121657431125641,-0.21076571941375732,166513170
06-May-2023 03:56:57.379,0.6747127771377563,19638,166513172,17989,-0.6747881174087524,0.21214917302131653,-0.21075180172920227,166513171
06-May-2023 03:56:58.379,0.6747229099273682,19638,166513172,17989,-0.6747951507568359,0.2121269702911377,-0.21071991324424744,166513172
06-May-2023 03:56:59.379,0.6747320890426636,19638,166513172,17989,-0.674801230430603,0.21210777759552002,-0.2106906771659851,166513173
06-May-2023 03:57:00.379,0.6747362613677979,19638,166513172,17989,-0.6748117208480835,0.21207940578460693,-0.2106720507144928,166513174
06-May-2023 03:57:01.379,0.6747487783432007,19638,166513172,17989,-0.6748161315917969,0.2120579183101654,-0.21063974499702454,166513175
06-May-2023 03:57:02.379,0.6747550964355469,19638,166513172,17989,-0.6748247146606445,0.21203115582466125,-0.21061867475509644,166513176
06-May-2023 03:57:03.379,0.6747623682022095,19670,166513172,17989,-0.6748335361480713,0.21200457215309143,-0.21059414744377136,166513177
06-May-2023 03:57:04.379,0.6747699975967407,19670,166513172,17989,-0.6748404502868652,0.21198412775993347,-0.21056833863258362,166513178
06-May-2023 03:57:05.379,0.6747786998748779,19670,166513172,17989,-0.6748486757278442,0.21195456385612488,-0.21054425835609436,166513179
06-May-2023 03:57:06.379,0.6747878789901733,19670,166513172,17989,-0.6748583316802979,0.2119157314300537,-0.21052303910255432,166513180
06-May-2023 03:57:07.379,0.6747944355010986,19670,166513172,17989,-0.6748664379119873,0.21189379692077637,-0.21049770712852478,166513181
06-May-2023 03:57:08.379,0.6748027801513672,19670,166513172,17989,-0.6748734712600708,0.21186864376068115,-0.2104736864566803,166513182
06-May-2023 03:57:09.379,0.6748102903366089,19670,166513172,17989,-0.674881100654602,0.21184757351875305,-0.2104465663433075,166513183
06-May-2023 03:57:10.379,0.6748193502426147,19670,166513172,17989,-0.6748870611190796,0.21182700991630554,-0.2104196548461914,166513184
06-May-2023 03:57:11.379,0.6748273372650146,19670,166513172,17989,-0.6748948097229004,0.21180123090744019,-0.21039333939552307,166513185
06-May-2023 03:57:12.379,0.6748334169387817,19670,166513172,17989,-0.6749029159545898,0.21177425980567932,-0.21037557721138,166513186
06-May-2023 03:57:13.379,0.6748397350311279,19670,166513172,17989,-0.6749089956283569,0.21176066994667053,-0.21034952998161316,166513187
06-May-2023 03:57:14.379,0.6748473644256592,19670,166513172,17989,-0.6749166250228882,0.21173468232154846,-0.2103268802165985,166513188
06-May-2023 03:57:15.379,0.6748548746109009,19670,166513172,17989,-0.6749267578125,0.21170330047607422,-0.2103016972541809,166513189
06-May-2023 03:57:16.379,0.6748654842376709,19670,166513172,17989,-0.6749334335327148,0.21167731285095215,-0.2102721929550171,166513190
06-May-2023 03:57:17.379,0.6748723983764648,19670,166513172,17989,-0.6749420166015625,0.211652934551239,-0.21024766564369202,166513191
06-May-2023 03:57:18.379,0.6748802661895752,19670,166513172,17989,-0.6749502420425415,0.21162566542625427,-0.2102234959602356,166513192
06-May-2023 03:57:19.379,0.6748857498168945,19670,166513172,17989,-0.6749600172042847,0.21159827709197998,-0.21020221710205078,166513193
06-May-2023 03:57:20.379,0.6748964786529541,19670,166513172,17989,-0.6749650239944458,0.2115778923034668,-0.21017205715179443,166513194
06-May-2023 03:57:21.379,0.6749048233032227,19670,166513172,17989,-0.6749711036682129,0.21155789494514465,-0.21014490723609924,166513195
06-May-2023 03:57:22.379,0.674907922744751,19670,166513172,17989,-0.6749799251556396,0.21153706312179565,-0.21012821793556213,166513196
06-May-2023 03:57:23.379,0.6749165058135986,19670,166513172,17989,-0.6749886274337769,0.21150389313697815,-0.21010586619377136,166513197
06-May-2023 03:57:24.379,0.6749238967895508,19670,166513172,17989,-0.6749941110610962,0.21148893237113953,-0.21007993817329407,166513198
06-May-2023 03:57:25.379,0.674936056137085,19670,166513172,17989,-0.6750010251998901,0.21145683526992798,-0.21005061268806458,166513199
06-May-2023 03:57:26.379,0.674943208694458,19670,166513172,17989,-0.6750081777572632,0.2114332616329193,-0.21002772450447083,166513200
06-May-2023 03:57:27.379,0.674951434135437,19670,166513172,17989,-0.6750158071517944,0.21141046285629272,-0.21000036597251892,166513201
06-May-2023 03:57:28.379,0.6749603748321533,19670,166513172,17989,-0.6750236749649048,0.21137937903404236,-0.20997732877731323,166513202
06-May-2023 03:57:29.379,0.6749670505523682,19670,166513204,17996,-0.6750307083129883,0.2113581895828247,-0.20995482802391052,166513203
06-May-2023 03:57:30.379,0.6749725341796875,19670,166513204,17996,-0.6750411987304688,0.21133166551589966,-0.20992964506149292,166513204
06-May-2023 03:57:31.379,0.6749809980392456,19670,166513204,17996,-0.675046443939209,0.2113111913204193,-0.20990639925003052,166513205
06-May-2023 03:57:32.379,0.6749900579452515,19670,166513204,17996,-0.675053596496582,0.2112879753112793,-0.20987781882286072,166513206
06-May-2023 03:57:33.379,0.6749950647354126,19670,166513204,17996,-0.6750645637512207,0.21125787496566772,-0.20985665917396545,166513207
06-May-2023 03:57:34.379,0.6750032901763916,19670,166513204,17996,-0.6750705242156982,0.21123862266540527,-0.20983019471168518,166513208
06-May-2023 03:57:35.379,0.675011396408081,19702,166513204,17996,-0.6750780344009399,0.21121475100517273,-0.2098047435283661,166513209
06-May-2023 03:57:36.379,0.6750169992446899,19702,166513204,17996,-0.6750876903533936,0.21118366718292236,-0.20978611707687378,166513210
06-May-2023 03:57:37.379,0.6750255823135376,19702,166513204,17996,-0.6750938892364502,0.2111622393131256,-0.20976102352142334,166513211
06-May-2023 03:57:38.379,0.6750346422195435,19702,166513204,17996,-0.6751002073287964,0.21113917231559753,-0.2097349762916565,166513212
06-May-2023 03:57:39.379,0.6750397682189941,19702,166513204,17996,-0.6751103401184082,0.21110936999320984,-0.2097151279449463,166513213
06-May-2023 03:57:40.379,0.6750493049621582,19702,166513204,17996,-0.675115704536438,0.21108892560005188,-0.20968842506408691,166513214
06-May-2023 03:57:41.379,0.6750569343566895,19702,166513204,17996,-0.6751230955123901,0.21106594800949097,-0.20966210961341858,166513215
06-May-2023 03:57:42.379,0.6750653982162476,19702,166513204,17996,-0.6751313209533691,0.21104082465171814,-0.20963308215141296,166513216
06-May-2023 03:57:43.379,0.675073504447937,19702,166513204,17996,-0.6751384735107422,0.21101847290992737,-0.20960691571235657,166513217
06-May-2023 03:57:44.379,0.6750818490982056,19702,166513204,17996,-0.6751453876495361,0.21099472045898438,-0.20958280563354492,166513218
06-May-2023 03:57:45.379,0.6750874519348145,19702,166513204,17996,-0.6751550436019897,0.2109697163105011,-0.20955920219421387,166513219
06-May-2023 03:57:46.379,0.6750943660736084,19702,166513204,17996,-0.6751618385314941,0.21094653010368347,-0.20953789353370667,166513220
06-May-2023 03:57:47.379,0.6751011610031128,19702,166513204,17996,-0.6751695871353149,0.2109222710132599,-0.20951464772224426,166513221
06-May-2023 03:57:48.379,0.6751092672348022,19702,166513204,17996,-0.6751772165298462,0.21089670062065125,-0.20948967337608337,166513222
06-May-2023 03:57:49.379,0.6751130819320679,19702,166513204,17996,-0.6751891374588013,0.21086689829826355,-0.2094697654247284,166513223
06-May-2023 03:57:50.379,0.6751251220703125,19702,166513204,17996,-0.6751928329467773,0.21084856986999512,-0.20943734049797058,166513224
06-May-2023 03:57:51.379,0.6751338243484497,19702,166513204,17996,-0.6751995086669922,0.2108253538608551,-0.20941132307052612,166513225
06-May-2023 03:57:52.379,0.6751394271850586,19702,166513204,17996,-0.6752090454101562,0.2107962965965271,-0.20939147472381592,166513226
06-May-2023 03:57:53.379,0.6751477718353271,19702,166513204,17996,-0.6752158403396606,0.2107715904712677,-0.20936790108680725,166513227
06-May-2023 03:57:54.379,0.6751575469970703,19702,166513204,17996,-0.675222635269165,0.210746169090271,-0.2093397080898285,166513228
06-May-2023 03:57:55.379,0.6751636266708374,19702,166513204,17996,-0.6752314567565918,0.2107197642326355,-0.2093181014060974,166513229
06-May-2023 03:57:56.379,0.675169825553894,19702,166513204,17996,-0.6752400398254395,0.2106970250606537,-0.20929381251335144,166513230
06-May-2023 03:57:57.379,0.6751782894134521,19702,166513204,17996,-0.6752485036849976,0.21067100763320923,-0.20926594734191895,166513231
06-May-2023 03:57:58.379,0.675184965133667,19702,166513204,17996,-0.6752563714981079,0.21064409613609314,-0.2092457413673401,166513232
06-May-2023 03:57:59.379,0.6751936674118042,19702,166513204,17996,-0.6752620935440063,0.21062424778938293,-0.20921918749809265,166513233
06-May-2023 03:58:00.379,0.6752012968063354,19702,166513204,17996,-0.6752687692642212,0.2106025218963623,-0.20919427275657654,166513234
06-May-2023 03:58:01.379,0.6752099990844727,19702,166513236,17996,-0.6752762794494629,0.21057778596878052,-0.2091667354106903,166513235
06-May-2023 03:58:02.379,0.6752176284790039,19702,166513236,17996,-0.6752840280532837,0.210551917552948,-0.20914319157600403,166513236
06-May-2023 03:58:03.379,0.6752249002456665,19702,166513236,17996,-0.6752933263778687,0.2105253040790558,-0.20911705493927002,166513237
06-May-2023 03:58:04.379,0.6752325296401978,19702,166513236,17996,-0.6753008365631104,0.21050122380256653,-0.20909148454666138,166513238
06-May-2023 03:58:05.379,0.6752409934997559,19702,166513236,17996,-0.6753079891204834,0.21047770977020264,-0.20906537771224976,166513239
06-May-2023 03:58:06.379,0.6752481460571289,19702,166513236,17996,-0.6753150224685669,0.21045470237731934,-0.20904311537742615,166513240
06-May-2023 03:58:07.379,0.6752562522888184,19734,166513236,17996,-0.6753236055374146,0.21042734384536743,-0.20901674032211304,166513241
06-May-2023 03:58:08.379,0.6752636432647705,19734,166513236,17996,-0.6753299236297607,0.21040824055671692,-0.20899167656898499,166513242
06-May-2023 03:58:09.379,0.6752691268920898,19734,166513236,17996,-0.6753376722335815,0.2103828489780426,-0.2089742124080658,166513243
06-May-2023 03:58:10.379,0.6752763986587524,19734,166513236,17996,-0.6753460168838501,0.21035385131835938,-0.20895293354988098,166513244
06-May-2023 03:58:11.379,0.6752849817276001,19734,166513236,17996,-0.6753530502319336,0.21033072471618652,-0.20892611145973206,166513245
06-May-2023 03:58:12.379,0.6752911806106567,19734,166513236,17996,-0.6753621101379395,0.21030375361442566,-0.20890361070632935,166513246
06-May-2023 03:58:13.379,0.6753000020980835,19734,166513236,17996,-0.675369381904602,0.21027866005897522,-0.2088761031627655,166513247
06-May-2023 03:58:14.379,0.6753096580505371,19734,166513236,17996,-0.6753758192062378,0.21025782823562622,-0.20884564518928528,166513248
06-May-2023 03:58:15.379,0.6753158569335938,19734,166513236,17996,-0.6753849983215332,0.21022939682006836,-0.20882448554039001,166513249
06-May-2023 03:58:16.379,0.6753242015838623,19734,166513236,17996,-0.6753901243209839,0.21020904183387756,-0.2088010013103485,166513250
06-May-2023 03:58:17.379,0.6753318309783936,19734,166513236,17996,-0.6753977537155151,0.21018880605697632,-0.20877164602279663,166513251
06-May-2023 03:58:18.379,0.6753394603729248,19734,166513236,17996,-0.6754062175750732,0.21015918254852295,-0.2087497115135193,166513252
06-May-2023 03:58:19.379,0.6753474473953247,19734,166513236,17996,-0.675413966178894,0.21013492345809937,-0.20872321724891663,166513253
06-May-2023 03:58:20.379,0.67535400390625,19734,166513236,17996,-0.6754223108291626,0.21011269092559814,-0.20869824290275574,166513254
06-May-2023 03:58:21.379,0.6753605604171753,19734,166513236,17996,-0.6754307746887207,0.21008732914924622,-0.20867517590522766,166513255
06-May-2023 03:58:22.379,0.675369381904602,19734,166513236,17996,-0.6754366159439087,0.21006309986114502,-0.2086520791053772,166513256
06-May-2023 03:58:23.379,0.6753774881362915,19734,166513236,17996,-0.6754435300827026,0.21004009246826172,-0.20862597227096558,166513257
06-May-2023 03:58:24.379,0.6753832101821899,19734,166513236,17996,-0.6754533052444458,0.2100154161453247,-0.20860090851783752,166513258
06-May-2023 03:58:25.379,0.6753901243209839,19734,166513236,17996,-0.675462007522583,0.20999109745025635,-0.20857536792755127,166513259
06-May-2023 03:58:26.379,0.6753984689712524,19734,166513236,17996,-0.6754673719406128,0.20996984839439392,-0.2085508108139038,166513260
06-May-2023 03:58:27.379,0.6754071712493896,19734,166513236,17996,-0.6754759550094604,0.20993754267692566,-0.20852747559547424,166513261
06-May-2023 03:58:28.379,0.6754142045974731,19734,166513236,17996,-0.6754846572875977,0.20990979671478271,-0.20850425958633423,166513262
06-May-2023 03:58:29.379,0.6754226684570312,19734,166513236,17996,-0.6754908561706543,0.20989060401916504,-0.20847636461257935,166513263
06-May-2023 03:58:30.379,0.6754306554794312,19734,166513236,17996,-0.6754964590072632,0.20986950397491455,-0.20845365524291992,166513264
06-May-2023 03:58:31.379,0.6754378080368042,19734,166513236,17996,-0.6755038499832153,0.20984014868736267,-0.2084355354309082,166513265
06-May-2023 03:58:32.379,0.6754462718963623,19734,166513236,17996,-0.6755111217498779,0.20981794595718384,-0.20840764045715332,166513266
06-May-2023 03:58:33.379,0.6754547357559204,19734,166513268,17996,-0.6755167245864868,0.20979568362236023,-0.2083839774131775,166513267
06-May-2023 03:58:34.379,0.6754589080810547,19734,166513268,17996,-0.6755294799804688,0.2097630798816681,-0.2083623707294464,166513268
06-May-2023 03:58:35.379,0.675466775894165,19734,166513268,17996,-0.6755378246307373,0.20974281430244446,-0.20833000540733337,166513269
06-May-2023 03:58:36.379,0.6754740476608276,19734,166513268,17996,-0.6755461692810059,0.20971530675888062,-0.20830732583999634,166513270
06-May-2023 03:58:37.379,0.6754828691482544,19734,166513268,17996,-0.6755530834197998,0.20969069004058838,-0.2082810401916504,166513271
06-May-2023 03:58:38.379,0.6754915714263916,19734,166513268,17996,-0.6755599975585938,0.2096680998802185,-0.20825335383415222,166513272
06-May-2023 03:58:39.379,0.6755009889602661,19766,166513268,17996,-0.6755663156509399,0.20964315533638,-0.20822730660438538,166513273
06-May-2023 03:58:40.379,0.6755071878433228,19766,166513268,17996,-0.6755751371383667,0.20961865782737732,-0.20820307731628418,166513274
06-May-2023 03:58:41.379,0.6755144596099854,19766,166513268,17996,-0.6755826473236084,0.20959046483039856,-0.20818305015563965,166513275
06-May-2023 03:58:42.379,0.6755237579345703,19766,166513268,17996,-0.6755874156951904,0.2095693051815033,-0.20815861225128174,166513276
06-May-2023 03:58:43.379,0.6755310297012329,19766,166513268,17996,-0.6755949258804321,0.20954382419586182,-0.20813730359077454,166513277
06-May-2023 03:58:44.379,0.6755362749099731,19766,166513268,17996,-0.6756061315536499,0.20951521396636963,-0.20811298489570618,166513278
06-May-2023 03:58:45.379,0.6755445003509521,19766,166513268,17996,-0.6756116151809692,0.20949524641036987,-0.2080891728401184,166513279
06-May-2023 03:58:46.379,0.6755533218383789,19766,166513268,17996,-0.6756197214126587,0.20947012305259705,-0.2080596387386322,166513280
06-May-2023 03:58:47.379,0.6755602359771729,19766,166513268,17996,-0.6756260395050049,0.20945167541503906,-0.20803415775299072,166513281
06-May-2023 03:58:48.379,0.6755675077438354,19766,166513268,17996,-0.675635814666748,0.20942175388336182,-0.20800864696502686,166513282
06-May-2023 03:58:49.379,0.6755735874176025,19766,166513268,17996,-0.675643801689148,0.209396630525589,-0.20798829197883606,166513283
06-May-2023 03:58:50.379,0.6755822896957397,19766,166513268,17996,-0.6756507158279419,0.20936989784240723,-0.20796501636505127,166513284
06-May-2023 03:58:51.379,0.6755900382995605,19766,166513268,17996,-0.6756584644317627,0.2093479037284851,-0.20793700218200684,166513285
06-May-2023 03:58:52.379,0.6755980253219604,19766,166513268,17996,-0.6756658554077148,0.20932269096374512,-0.20791181921958923,166513286
06-May-2023 03:58:53.379,0.6756066083908081,19766,166513268,17996,-0.6756731271743774,0.2092984914779663,-0.20788446068763733,166513287
06-May-2023 03:58:54.379,0.6756137609481812,19766,166513268,17996,-0.6756817102432251,0.20927095413208008,-0.2078610360622406,166513288
06-May-2023 03:58:55.379,0.6756222248077393,19766,166513268,17996,-0.6756870746612549,0.20924943685531616,-0.2078379988670349,166513289
06-May-2023 03:58:56.379,0.6756294965744019,19766,166513268,17996,-0.6756957769393921,0.2092227041721344,-0.20781365036964417,166513290
06-May-2023 03:58:57.379,0.675635576248169,19766,166513268,17996,-0.675705075263977,0.2091940939426422,-0.20779192447662354,166513291
06-May-2023 03:58:58.379,0.6756426095962524,19766,166513268,17996,-0.6757137775421143,0.20917201042175293,-0.20776298642158508,166513292
06-May-2023 03:58:59.379,0.6756501197814941,19766,166513268,17996,-0.67572021484375,0.2091488242149353,-0.20774146914482117,166513293
06-May-2023 03:59:00.379,0.6756572723388672,19766,166513268,17996,-0.675727128982544,0.2091268002986908,-0.2077166736125946,166513294
06-May-2023 03:59:01.379,0.6756657361984253,19766,166513268,17996,-0.6757344007492065,0.209100604057312,-0.20769211649894714,166513295
06-May-2023 03:59:02.379,0.6756731271743774,19766,166513268,17996,-0.6757419109344482,0.2090778350830078,-0.20766639709472656,166513296
06-May-2023 03:59:03.379,0.6756817102432251,19766,166513268,17996,-0.675748348236084,0.20905575156211853,-0.2076396942138672,166513297
06-May-2023 03:59:04.379,0.6756874322891235,19766,166513268,17996,-0.6757580041885376,0.20902690291404724,-0.20761853456497192,166513298
06-May-2023 03:59:05.379,0.6756969690322876,19766,166513300,17996,-0.6757642030715942,0.2090003490447998,-0.20759469270706177,166513299
06-May-2023 03:59:06.379,0.6757068634033203,19766,166513300,17996,-0.6757709980010986,0.20897331833839417,-0.20756796002388,166513300
06-May-2023 03:59:07.379,0.6757140159606934,19766,166513300,17996,-0.6757810115814209,0.20894509553909302,-0.20754030346870422,166513301
06-May-2023 03:59:08.379,0.6757203340530396,19766,166513300,17996,-0.6757887601852417,0.20892545580863953,-0.20751476287841797,166513302
06-May-2023 03:59:09.379,0.6757274866104126,19766,166513300,17996,-0.6757956743240356,0.20890387892723083,-0.20748987793922424,166513303
06-May-2023 03:59:10.379,0.6757345199584961,19766,166513300,17996,-0.6758038997650146,0.20887938141822815,-0.20746541023254395,166513304
06-May-2023 03:59:11.379,0.6757416725158691,19798,166513300,17996,-0.6758104562759399,0.2088564932346344,-0.20744368433952332,166513305
06-May-2023 03:59:12.379,0.6757487058639526,19798,166513300,17996,-0.6758191585540771,0.20883414149284363,-0.20741477608680725,166513306
06-May-2023 03:59:13.379,0.6757570505142212,19798,166513300,17996,-0.675827145576477,0.20880678296089172,-0.20738837122917175,166513307
06-May-2023 03:59:14.379,0.6757622957229614,19798,166513300,17996,-0.6758362054824829,0.20877638459205627,-0.20737284421920776,166513308
06-May-2023 03:59:15.379,0.6757729053497314,19798,166513300,17996,-0.6758437156677246,0.20875048637390137,-0.20733994245529175,166513309
06-May-2023 03:59:16.379,0.6757789850234985,19798,166513300,17996,-0.6758508682250977,0.2087274193763733,-0.20732024312019348,166513310
06-May-2023 03:59:17.379,0.675788402557373,19798,166513300,17996,-0.6758573055267334,0.208700031042099,-0.2072957158088684,166513311
06-May-2023 03:59:18.379,0.6757969856262207,19798,166513300,17996,-0.6758639812469482,0.2086801528930664,-0.20726662874221802,166513312
06-May-2023 03:59:19.379,0.675803542137146,19798,166513300,17996,-0.6758722066879272,0.208654522895813,-0.20724403858184814,166513313
06-May-2023 03:59:20.379,0.6758097410202026,19798,166513300,17996,-0.6758803129196167,0.20863249897956848,-0.20721903443336487,166513314
06-May-2023 03:59:21.379,0.6758193969726562,19798,166513300,17996,-0.6758863925933838,0.20860901474952698,-0.2071918249130249,166513315
06-May-2023 03:59:22.379,0.675824761390686,19798,166513300,17996,-0.6758960485458374,0.2085839807987213,-0.2071687877178192,166513316
06-May-2023 03:59:23.379,0.6758325099945068,19798,166513300,17996,-0.6759042739868164,0.20855608582496643,-0.20714318752288818,166513317
06-May-2023 03:59:24.379,0.6758426427841187,19798,166513300,17996,-0.6759079694747925,0.20853707194328308,-0.20711776614189148,166513318
06-May-2023 03:59:25.379,0.675849437713623,19798,166513300,17996,-0.6759170293807983,0.20851248502731323,-0.20709052681922913,166513319
06-May-2023 03:59:26.379,0.6758568286895752,19798,166513300,17996,-0.67592453956604,0.20848670601844788,-0.20706775784492493,166513320
06-May-2023 03:59:27.379,0.6758614778518677,19798,166513300,17996,-0.6759355068206787,0.2084503471851349,-0.20705324411392212,166513321
06-May-2023 03:59:28.379,0.6758713722229004,19798,166513300,17996,-0.675940752029419,0.20843639969825745,-0.20701763033866882,166513322
06-May-2023 03:59:29.379,0.6758782863616943,19798,166513300,17996,-0.6759485006332397,0.20841315388679504,-0.20699343085289001,166513323
06-May-2023 03:59:30.379,0.6758853197097778,19798,166513300,17996,-0.6759575605392456,0.20837968587875366,-0.20697468519210815,166513324
06-May-2023 03:59:31.379,0.6758917570114136,19798,166513300,17996,-0.67596435546875,0.2083587348461151,-0.20695215463638306,166513325
06-May-2023 03:59:32.379,0.6759008169174194,19798,166513300,17996,-0.6759700775146484,0.20833784341812134,-0.20692569017410278,166513326
06-May-2023 03:59:33.379,0.6759078502655029,19798,166513300,17996,-0.675979495048523,0.20831093192100525,-0.20689839124679565,166513327
06-May-2023 03:59:34.379,0.675916314125061,19798,166513300,17996,-0.6759868860244751,0.2082848846912384,-0.2068731188774109,166513328
06-May-2023 03:59:35.379,0.6759243011474609,19798,166513300,17996,-0.6759941577911377,0.2082613706588745,-0.20684725046157837,166513329
06-May-2023 03:59:36.379,0.6759330034255981,19798,166513300,17996,-0.676001787185669,0.2082345187664032,-0.20682114362716675,166513330
06-May-2023 03:59:37.379,0.6759405136108398,19798,166513332,17996,-0.6760090589523315,0.20820865035057068,-0.2067984938621521,166513331
06-May-2023 03:59:38.379,0.6759475469589233,19798,166513332,17996,-0.6760156154632568,0.20818710327148438,-0.20677581429481506,166513332
06-May-2023 03:59:39.379,0.6759529113769531,19798,166513332,17996,-0.6760244369506836,0.20815977454185486,-0.20675721764564514,166513333
06-May-2023 03:59:40.379,0.6759611368179321,19798,166513332,17996,-0.6760306358337402,0.20813894271850586,-0.20673134922981262,166513334
06-May-2023 03:59:41.379,0.6759680509567261,19798,166513332,17996,-0.6760388612747192,0.20811495184898376,-0.20670580863952637,166513335
06-May-2023 03:59:42.379,0.6759759187698364,19798,166513332,17996,-0.6760474443435669,0.20808973908424377,-0.2066763937473297,166513336
06-May-2023 03:59:43.379,0.6759829521179199,19830,166513332,17996,-0.6760554313659668,0.20806646347045898,-0.20665141940116882,166513337
06-May-2023 03:59:44.379,0.6759908199310303,19830,166513332,17996,-0.6760631799697876,0.20803910493850708,-0.20662763714790344,166513338
06-May-2023 03:59:45.379,0.6760019063949585,19830,166513332,17996,-0.6760692596435547,0.20801812410354614,-0.2065935730934143,166513339
06-May-2023 03:59:46.379,0.6760063171386719,19830,166513332,17996,-0.6760780811309814,0.20798757672309875,-0.2065798044204712,166513340
06-May-2023 03:59:47.379,0.6760162115097046,19830,166513332,17996,-0.6760820150375366,0.20796850323677063,-0.20655390620231628,166513341
06-May-2023 03:59:48.379,0.6760224103927612,19830,166513332,17996,-0.6760909557342529,0.20794406533241272,-0.2065294086933136,166513342
06-May-2023 03:59:49.379,0.6760292053222656,19830,166513332,17996,-0.6760993003845215,0.20791912078857422,-0.2065052092075348,166513343
06-May-2023 03:59:50.379,0.6760356426239014,19830,166513332,17996,-0.6761080026626587,0.20789316296577454,-0.2064816951751709,166513344
06-May-2023 03:59:51.379,0.6760448217391968,19830,166513332,17996,-0.6761142015457153,0.20786911249160767,-0.20645523071289062,166513345
06-May-2023 03:59:52.379,0.6760520935058594,19830,166513332,17996,-0.6761220693588257,0.2078435719013214,-0.20643174648284912,166513346
06-May-2023 03:59:53.379,0.676059365272522,19830,166513332,17996,-0.6761282682418823,0.2078252136707306,-0.2064066231250763,166513347
06-May-2023 03:59:54.379,0.6760674715042114,19830,166513332,17996,-0.6761366128921509,0.20779475569725037,-0.20638272166252136,166513348
06-May-2023 03:59:55.379,0.6760730743408203,19830,166513332,17996,-0.6761443614959717,0.2077747881412506,-0.20635873079299927,166513349
06-May-2023 03:59:56.379,0.6760810613632202,19830,166513332,17996,-0.6761516332626343,0.20774906873703003,-0.2063348889350891,166513350
06-May-2023 03:59:57.379,0.6760892868041992,19830,166513332,17996,-0.6761602163314819,0.20771270990371704,-0.2063165307044983,166513351
06-May-2023 03:59:58.379,0.6760965585708618,19830,166513332,17996,-0.6761691570281982,0.2076888382434845,-0.20628824830055237,166513352
06-May-2023 03:59:59.379,0.6761064529418945,19830,166513332,17996,-0.6761747598648071,0.20766830444335938,-0.20625782012939453,166513353
06-May-2023 04:00:00.379,0.6761127710342407,19830,166513332,17996,-0.6761828660964966,0.20764580368995667,-0.20623204112052917,166513354
06-May-2023 04:00:01.379,0.6761199235916138,19830,166513332,17996,-0.6761918067932129,0.20761820673942566,-0.2062070071697235,166513355
06-May-2023 04:00:02.379,0.6761273145675659,19830,166513332,17996,-0.6761977672576904,0.20759716629981995,-0.20618519186973572,166513356
06-May-2023 04:00:03.379,0.6761356592178345,19830,166513332,17996,-0.6762042045593262,0.2075740098953247,-0.2061595320701599,166513357
06-May-2023 04:00:04.379,0.6761437654495239,19830,166513332,17996,-0.6762109994888306,0.20754969120025635,-0.20613586902618408,166513358
06-May-2023 04:00:05.379,0.6761506795883179,19830,166513332,17996,-0.6762180328369141,0.2075289487838745,-0.2061101198196411,166513359
06-May-2023 04:00:06.379,0.6761573553085327,19830,166513332,17996,-0.6762292385101318,0.20750072598457336,-0.20608007907867432,166513360
06-May-2023 04:00:07.379,0.6761656999588013,19830,166513332,17996,-0.6762346029281616,0.20747682452201843,-0.2060597836971283,166513361
06-May-2023 04:00:08.379,0.6761726140975952,19830,166513332,17996,-0.6762421131134033,0.2074512541294098,-0.20603767037391663,166513362
06-May-2023 04:00:09.379,0.6761804819107056,19830,166513364,17996,-0.6762503385543823,0.2074240744113922,-0.20601212978363037,166513363
06-May-2023 04:00:10.379,0.676189661026001,19830,166513364,17996,-0.6762576103210449,0.2073967456817627,-0.20598626136779785,166513364
06-May-2023 04:00:11.379,0.6761963367462158,19830,166513364,17996,-0.6762653589248657,0.20737400650978088,-0.20596221089363098,166513365
06-May-2023 04:00:12.379,0.6762028932571411,19830,166513364,17996,-0.6762731075286865,0.20734679698944092,-0.2059422731399536,166513366
06-May-2023 04:00:13.379,0.6762100458145142,19830,166513364,17996,-0.6762804985046387,0.2073213756084442,-0.20591899752616882,166513367
06-May-2023 04:00:14.379,0.6762173175811768,19830,166513364,17996,-0.6762857437133789,0.20730668306350708,-0.20589324831962585,166513368
06-May-2023 04:00:15.379,0.6762255430221558,19862,166513364,17996,-0.676293134689331,0.20728150010108948,-0.20586776733398438,166513369
06-May-2023 04:00:16.379,0.6762328147888184,19862,166513364,17996,-0.6763001680374146,0.20725449919700623,-0.20584726333618164,166513370
06-May-2023 04:00:17.379,0.6762396097183228,19862,166513364,17996,-0.6763088703155518,0.20723584294319153,-0.20581522583961487,166513371
06-May-2023 04:00:18.379,0.6762465238571167,19862,166513364,17996,-0.676317572593689,0.20720499753952026,-0.20579567551612854,166513372
06-May-2023 04:00:19.379,0.6762560606002808,19862,166513364,17996,-0.6763240098953247,0.20718160271644592,-0.20576700568199158,166513373
06-May-2023 04:00:20.379,0.6762632131576538,19862,166513364,17996,-0.6763331890106201,0.20715051889419556,-0.20574399828910828,166513374
06-May-2023 04:00:21.379,0.6762709617614746,19862,166513364,17996,-0.6763421297073364,0.20712262392044067,-0.2057170867919922,166513375
06-May-2023 04:00:22.379,0.6762787103652954,19862,166513364,17996,-0.6763477325439453,0.20710745453834534,-0.20568755269050598,166513376
06-May-2023 04:00:23.379,0.6762856245040894,19862,166513364,17996,-0.676355242729187,0.2070838212966919,-0.20566421747207642,166513377
06-May-2023 04:00:24.379,0.676294207572937,19862,166513364,17996,-0.676361083984375,0.20706182718276978,-0.20563960075378418,166513378
06-May-2023 04:00:25.379,0.6763007640838623,19862,166513364,17996,-0.6763685941696167,0.2070382833480835,-0.2056172490119934,166513379
06-May-2023 04:00:26.379,0.6763086318969727,19862,166513364,17996,-0.6763739585876465,0.207015722990036,-0.2055952250957489,166513380
06-May-2023 04:00:27.379,0.6763160228729248,19862,166513364,17996,-0.6763806343078613,0.2069912850856781,-0.2055736482143402,166513381
06-May-2023 04:00:28.379,0.6763240098953247,19862,166513364,17996,-0.6763904094696045,0.20696067810058594,-0.2055465579032898,166513382
06-May-2023 04:00:29.379,0.6763291358947754,19862,166513364,17996,-0.6764019727706909,0.20692554116249084,-0.20552721619606018,166513383
06-May-2023 04:00:30.379,0.6763378381729126,19862,166513364,17996,-0.6764074563980103,0.20690485835075378,-0.2055014967918396,166513384
06-May-2023 04:00:31.379,0.6763476133346558,19862,166513364,17996,-0.6764147281646729,0.20687651634216309,-0.20547306537628174,166513385
06-May-2023 04:00:32.379,0.6763538122177124,19862,166513364,17996,-0.6764235496520996,0.20684918761253357,-0.2054513692855835,166513386
06-May-2023 04:00:33.380,0.6763609647750854,19862,166513364,17996,-0.6764317750930786,0.20683112740516663,-0.20541945099830627,166513387
06-May-2023 04:00:34.380,0.6763702630996704,19862,166513364,17996,-0.6764365434646606,0.2068060338497162,-0.2053983211517334,166513388
06-May-2023 04:00:35.380,0.6763756275177002,19862,166513364,17996,-0.6764447689056396,0.2067846953868866,-0.20537525415420532,166513389
06-May-2023 04:00:36.380,0.6763814687728882,19862,166513364,17996,-0.6764523983001709,0.20676329731941223,-0.20535233616828918,166513390
06-May-2023 04:00:37.380,0.6763912439346313,19862,166513364,17996,-0.6764571666717529,0.20674282312393188,-0.20532560348510742,166513391
06-May-2023 04:00:38.380,0.6763991117477417,19862,166513364,17996,-0.6764658689498901,0.2067146897315979,-0.2052990198135376,166513392
06-May-2023 04:00:39.380,0.6764050722122192,19862,166513364,17996,-0.6764736175537109,0.20668789744377136,-0.2052793800830841,166513393
06-May-2023 04:00:40.380,0.6764146089553833,19862,166513364,17996,-0.676480770111084,0.20666372776031494,-0.20525044202804565,166513394
06-May-2023 04:00:41.380,0.6764217615127563,19862,166513396,17996,-0.6764899492263794,0.20663726329803467,-0.20522192120552063,166513395
06-May-2023 04:00:42.380,0.6764272451400757,19862,166513396,17996,-0.6764987707138062,0.20660942792892456,-0.20520305633544922,166513396
06-May-2023 04:00:43.380,0.6764364242553711,19862,166513396,17996,-0.676505446434021,0.2065853476524353,-0.2051747441291809,166513397
06-May-2023 04:00:44.380,0.6764451265335083,19862,166513396,17996,-0.6765127182006836,0.20656335353851318,-0.20514482259750366,166513398
06-May-2023 04:00:45.380,0.6764533519744873,19862,166513396,17996,-0.6765185594558716,0.20653828978538513,-0.20512345433235168,166513399
06-May-2023 04:00:46.380,0.676461935043335,19862,166513396,17996,-0.6765227317810059,0.20652228593826294,-0.20509713888168335,166513400
06-May-2023 04:00:47.380,0.6764696836471558,19894,166513396,17996,-0.6765315532684326,0.20649310946464539,-0.20507243275642395,166513401
06-May-2023 04:00:48.380,0.6764765977859497,19894,166513396,17996,-0.6765390634536743,0.20647192001342773,-0.20504629611968994,166513402
06-May-2023 04:00:49.380,0.6764806509017944,19894,166513396,17996,-0.676548957824707,0.20643600821495056,-0.2050366997718811,166513403
06-May-2023 04:00:50.380,0.6764916181564331,19894,166513396,17996,-0.6765550374984741,0.20641005039215088,-0.20500576496124268,166513404
06-May-2023 04:00:51.380,0.6764976978302002,19894,166513396,17996,-0.6765646934509277,0.20638468861579895,-0.20498037338256836,166513405
06-May-2023 04:00:52.380,0.6765027046203613,19894,166513396,17996,-0.67657470703125,0.20636102557182312,-0.2049543261528015,166513406
06-May-2023 04:00:53.380,0.6765118837356567,19894,166513396,17996,-0.6765820980072021,0.206336110830307,-0.20492491126060486,166513407
06-May-2023 04:00:54.380,0.6765202283859253,19894,166513396,17996,-0.6765871047973633,0.206315815448761,-0.20490103960037231,166513408
06-May-2023 04:00:55.380,0.6765272617340088,19894,166513396,17996,-0.676593542098999,0.20629623532295227,-0.2048766314983368,166513409
06-May-2023 04:00:56.380,0.6765336990356445,19894,166513396,17996,-0.6766022443771362,0.2062666416168213,-0.20485693216323853,166513410
06-May-2023 04:00:57.380,0.6765435934066772,19894,166513396,17996,-0.6766073703765869,0.20624613761901855,-0.20482584834098816,166513411
06-May-2023 04:00:58.380,0.6765515804290771,19894,166513396,17996,-0.6766139268875122,0.20622074604034424,-0.20480534434318542,166513412
06-May-2023 04:00:59.380,0.6765577793121338,19894,166513396,17996,-0.6766226291656494,0.20619553327560425,-0.2047806978225708,166513413
06-May-2023 04:01:00.380,0.6765655279159546,19894,166513396,17996,-0.6766308546066284,0.20616868138313293,-0.20475512742996216,166513414
06-May-2023 04:01:01.380,0.6765725612640381,19894,166513396,17996,-0.6766386032104492,0.2061401605606079,-0.20473462343215942,166513415
06-May-2023 04:01:02.380,0.676581859588623,19894,166513396,17996,-0.6766459941864014,0.20611423254013062,-0.20470616221427917,166513416
06-May-2023 04:01:03.380,0.6765902042388916,19894,166513396,17996,-0.6766526699066162,0.20609545707702637,-0.20467576384544373,166513417
06-May-2023 04:01:04.380,0.6765960454940796,19894,166513396,17996,-0.6766625642776489,0.2060633897781372,-0.20465558767318726,166513418
06-May-2023 04:01:05.380,0.6766043901443481,19894,166513396,17996,-0.6766687631607056,0.20604419708251953,-0.20462638139724731,166513419
06-May-2023 04:01:06.380,0.676611065864563,19894,166513396,17996,-0.6766754388809204,0.20602154731750488,-0.20460569858551025,166513420
06-May-2023 04:01:07.380,0.6766196489334106,19894,166513396,17996,-0.6766825914382935,0.205998957157135,-0.2045765519142151,166513421
06-May-2023 04:01:08.380,0.6766228675842285,19894,166513396,17996,-0.6766928434371948,0.20597043633460999,-0.20455989241600037,166513422
06-May-2023 04:01:09.380,0.676634669303894,19894,166513396,17996,-0.6766959428787231,0.20594871044158936,-0.20453330874443054,166513423
06-May-2023 04:01:10.380,0.6766406297683716,19894,166513396,17996,-0.6767051219940186,0.20592278242111206,-0.20450901985168457,166513424
06-May-2023 04:01:11.380,0.6766469478607178,19894,166513396,17996,-0.6767152547836304,0.20589664578437805,-0.2044815719127655,166513425
06-May-2023 04:01:12.380,0.6766546964645386,19894,166513396,17996,-0.6767197847366333,0.20587581396102905,-0.20446065068244934,166513426
06-May-2023 04:01:13.380,0.6766644716262817,19894,166513428,17996,-0.6767276525497437,0.20584717392921448,-0.20443105697631836,166513427
06-May-2023 04:01:14.380,0.6766694784164429,19894,166513428,17996,-0.6767374277114868,0.20582091808319092,-0.20440888404846191,166513428
06-May-2023 04:01:15.380,0.6766774654388428,19894,166513428,17996,-0.676743745803833,0.20580118894577026,-0.2043820023536682,166513429
06-May-2023 04:01:16.380,0.6766855716705322,19894,166513428,17996,-0.6767514944076538,0.20577311515808105,-0.20435747504234314,166513430
06-May-2023 04:01:17.380,0.6766936779022217,19894,166513428,17996,-0.6767572164535522,0.2057480812072754,-0.20433664321899414,166513431
06-May-2023 04:01:18.380,0.6766995191574097,19894,166513428,17996,-0.6767666339874268,0.20572230219841003,-0.20431268215179443,166513432
06-May-2023 04:01:19.380,0.6767089366912842,19926,166513428,17996,-0.6767712831497192,0.2057037353515625,-0.20428401231765747,166513433
06-May-2023 04:01:20.380,0.6767169237136841,19926,166513428,17996,-0.6767787933349609,0.20567670464515686,-0.20426034927368164,166513434
06-May-2023 04:01:21.380,0.6767243146896362,19926,166513428,17996,-0.6767864227294922,0.20565053820610046,-0.20423683524131775,166513435
06-May-2023 04:01:22.380,0.6767301559448242,19926,166513428,17996,-0.6767959594726562,0.20562583208084106,-0.20421001315116882,166513436
06-May-2023 04:01:23.380,0.676738977432251,19926,166513428,17996,-0.676802396774292,0.20560318231582642,-0.20418241620063782,166513437
06-May-2023 04:01:24.380,0.6767483949661255,19926,166513428,17996,-0.67680823802948,0.20557689666748047,-0.2041589915752411,166513438
06-May-2023 04:01:25.380,0.6767581701278687,19926,166513428,17996,-0.676815390586853,0.2055489420890808,-0.20413053035736084,166513439
06-May-2023 04:01:26.380,0.6767621040344238,19926,166513428,17996,-0.6768249273300171,0.20553046464920044,-0.20410409569740295,166513440
06-May-2023 04:01:27.380,0.67676842212677,19926,166513428,17996,-0.6768335103988647,0.205501526594162,-0.20408377051353455,166513441
06-May-2023 04:01:28.380,0.6767771244049072,19926,166513428,17996,-0.6768393516540527,0.20547586679458618,-0.2040613889694214,166513442
06-May-2023 04:01:29.380,0.6767842769622803,19926,166513428,17996,-0.6768481731414795,0.20544755458831787,-0.20403745770454407,166513443
06-May-2023 04:01:30.380,0.6767908334732056,19926,166513428,17996,-0.676856517791748,0.2054259181022644,-0.20400866866111755,166513444
06-May-2023 04:01:31.380,0.6767978668212891,19926,166513428,17996,-0.6768633127212524,0.20540285110473633,-0.2039869725704193,166513445
06-May-2023 04:01:32.380,0.6768065690994263,19926,166513428,17996,-0.6768699884414673,0.2053777575492859,-0.20396074652671814,166513446
06-May-2023 04:01:33.380,0.6768156290054321,19926,166513428,17996,-0.676876425743103,0.2053547501564026,-0.20393303036689758,166513447
06-May-2023 04:01:34.380,0.67681884765625,19926,166513428,17996,-0.676886796951294,0.20532459020614624,-0.2039182186126709,166513448
06-May-2023 04:01:35.380,0.6768293380737305,19926,166513428,17996,-0.6768903732299805,0.20530501008033752,-0.20389091968536377,166513449
06-May-2023 04:01:36.380,0.6768370866775513,19926,166513428,17996,-0.6768978834152222,0.20527952909469604,-0.20386603474617004,166513450
06-May-2023 04:01:37.380,0.6768438816070557,19926,166513428,17996,-0.6769068241119385,0.20525380969047546,-0.20383968949317932,166513451
06-May-2023 04:01:38.380,0.6768503189086914,19926,166513428,17996,-0.6769139766693115,0.2052290141582489,-0.20381993055343628,166513452
06-May-2023 04:01:39.380,0.6768589019775391,19926,166513428,17996,-0.6769212484359741,0.20520544052124023,-0.203790545463562,166513453
06-May-2023 04:01:40.380,0.6768661737442017,19926,166513428,17996,-0.6769291162490845,0.20517727732658386,-0.20376819372177124,166513454
06-May-2023 04:01:41.380,0.676874041557312,19926,166513428,17996,-0.6769365072250366,0.20515573024749756,-0.20374003052711487,166513455
06-May-2023 04:01:42.380,0.6768782138824463,19926,166513428,17996,-0.6769464015960693,0.20513290166854858,-0.20371553301811218,166513456
06-May-2023 04:01:43.380,0.6768884658813477,19926,166513428,17996,-0.6769506931304932,0.20510905981063843,-0.20369163155555725,166513457
06-May-2023 04:01:44.380,0.6768951416015625,19926,166513428,17996,-0.676958441734314,0.2050841748714447,-0.20366942882537842,166513458
06-May-2023 04:01:45.380,0.6769028902053833,19926,166513460,17996,-0.6769647598266602,0.20506468415260315,-0.20364072918891907,166513459
06-May-2023 04:01:46.380,0.676910400390625,19926,166513460,17996,-0.6769726276397705,0.20503756403923035,-0.2036169171333313,166513460
06-May-2023 04:01:47.380,0.6769180297851562,19926,166513460,17996,-0.6769815683364868,0.2050113081932068,-0.203589528799057,166513461
06-May-2023 04:01:48.380,0.6769260168075562,19926,166513460,17996,-0.6769877672195435,0.20498508214950562,-0.20356890559196472,166513462
06-May-2023 04:01:49.380,0.6769329309463501,19926,166513460,17996,-0.6769952774047852,0.20496240258216858,-0.20354396104812622,166513463
06-May-2023 04:01:50.380,0.6769396066665649,19926,166513460,17996,-0.677004337310791,0.20493507385253906,-0.20351913571357727,166513464
06-May-2023 04:01:51.380,0.6769483089447021,19958,166513460,17996,-0.6770094633102417,0.20491141080856323,-0.20349639654159546,166513465
06-May-2023 04:01:52.380,0.6769555807113647,19958,166513460,17996,-0.6770186424255371,0.2048833966255188,-0.20346981287002563,166513466
06-May-2023 04:01:53.380,0.6769598722457886,19958,166513460,17996,-0.6770282983779907,0.20485904812812805,-0.20344886183738708,166513467
06-May-2023 04:01:54.380,0.6769673824310303,19958,166513460,17996,-0.6770347356796265,0.20483824610710144,-0.20342352986335754,166513468
06-May-2023 04:01:55.380,0.676978588104248,19958,166513460,17996,-0.6770402193069458,0.20481038093566895,-0.2033957540988922,166513469
06-May-2023 04:01:56.380,0.6769862174987793,19958,166513460,17996,-0.6770482063293457,0.20477917790412903,-0.20337513089179993,166513470
06-May-2023 04:01:57.380,0.6769912242889404,19958,166513460,17996,-0.6770570278167725,0.20476186275482178,-0.2033466100692749,166513471
06-May-2023 04:01:58.380,0.676999568939209,19958,166513460,17996,-0.6770617961883545,0.20474198460578918,-0.2033233344554901,166513472
06-May-2023 04:01:59.380,0.677007794380188,19958,166513460,17996,-0.6770697832107544,0.20471271872520447,-0.2032969892024994,166513473
06-May-2023 04:02:00.380,0.6770151853561401,19958,166513460,17996,-0.6770780086517334,0.20468735694885254,-0.20327085256576538,166513474
06-May-2023 04:02:01.380,0.6770204305648804,19958,166513460,17996,-0.6770864725112915,0.2046680748462677,-0.2032448649406433,166513475
06-May-2023 04:02:02.380,0.6770282983779907,19958,166513460,17996,-0.6770943403244019,0.20463940501213074,-0.2032221257686615,166513476
06-May-2023 04:02:03.380,0.6770362854003906,19958,166513460,17996,-0.6770998239517212,0.20461472868919373,-0.203201562166214,166513477
06-May-2023 04:02:04.380,0.6770418882369995,19958,166513460,17996,-0.6771087646484375,0.20459461212158203,-0.20317313075065613,166513478
06-May-2023 04:02:05.380,0.6770497560501099,19958,166513460,17996,-0.677116870880127,0.2045670449733734,-0.203147292137146,166513479
06-May-2023 04:02:06.380,0.6770589351654053,19958,166513460,17996,-0.6771227121353149,0.20454028248786926,-0.2031252384185791,166513480
06-May-2023 04:02:07.380,0.6770690679550171,19958,166513460,17996,-0.6771281957626343,0.20451384782791138,-0.20309960842132568,166513481
06-May-2023 04:02:08.380,0.6770758628845215,19958,166513460,17996,-0.6771372556686401,0.20448759198188782,-0.2030734419822693,166513482
06-May-2023 04:02:09.380,0.6770811080932617,19958,166513460,17996,-0.6771453619003296,0.20446684956550598,-0.2030491828918457,166513483
06-May-2023 04:02:10.380,0.6770899295806885,19958,166513460,17996,-0.6771516799926758,0.20444095134735107,-0.20302510261535645,166513484
06-May-2023 04:02:11.380,0.6770973205566406,19958,166513460,17996,-0.6771582365036011,0.20441490411758423,-0.2030046582221985,166513485
06-May-2023 04:02:12.380,0.6771013736724854,19958,166513460,17996,-0.6771688461303711,0.20439425110816956,-0.2029770314693451,166513486
06-May-2023 04:02:13.380,0.6771093606948853,19958,166513460,17996,-0.6771750450134277,0.20437276363372803,-0.20295211672782898,166513487
06-May-2023 04:02:14.380,0.677118182182312,19958,166513460,17996,-0.6771814823150635,0.20434188842773438,-0.20293116569519043,166513488
06-May-2023 04:02:15.380,0.6771278381347656,19958,166513460,17996,-0.677187442779541,0.20431843400001526,-0.20290255546569824,166513489
06-May-2023 04:02:16.380,0.6771343946456909,19958,166513460,17996,-0.6771954298019409,0.2043011486530304,-0.20287135243415833,166513490
06-May-2023 04:02:17.380,0.6771402359008789,19958,166513492,17996,-0.6772052049636841,0.20426955819129944,-0.2028515636920929,166513491
06-May-2023 04:02:18.380,0.6771498918533325,19958,166513492,17996,-0.6772096157073975,0.2042452096939087,-0.20282819867134094,166513492
06-May-2023 04:02:19.380,0.6771572828292847,19958,166513492,17996,-0.6772189140319824,0.20421960949897766,-0.20279958844184875,166513493
06-May-2023 04:02:20.380,0.6771613359451294,19958,166513492,17996,-0.6772290468215942,0.20419088006019592,-0.20277974009513855,166513494
06-May-2023 04:02:21.380,0.677169680595398,19958,166513492,17996,-0.6772340536117554,0.20417746901512146,-0.2027496099472046,166513495
06-May-2023 04:02:22.380,0.6771790981292725,19958,166513492,17996,-0.6772382259368896,0.2041541039943695,-0.20272743701934814,166513496
06-May-2023 04:02:23.380,0.6771856546401978,19990,166513492,17996,-0.6772470474243164,0.2041265368461609,-0.20270374417304993,166513497
06-May-2023 04:02:24.380,0.6771905422210693,19990,166513492,17996,-0.6772580146789551,0.2040984332561493,-0.20267942547798157,166513498
06-May-2023 04:02:25.380,0.6772003173828125,19990,166513492,17996,-0.6772621870040894,0.2040761113166809,-0.20265540480613708,166513499
06-May-2023 04:02:26.380,0.6772115230560303,19990,166513492,17996,-0.6772676706314087,0.204047292470932,-0.2026275098323822,166513500
06-May-2023 04:02:27.380,0.6772189140319824,19990,166513492,17996,-0.677275538444519,0.20401975512504578,-0.20260435342788696,166513501
06-May-2023 04:02:28.380,0.6772233247756958,19990,166513492,17996,-0.6772869825363159,0.2039892077445984,-0.20258164405822754,166513502
06-May-2023 04:02:29.380,0.6772304773330688,19990,166513492,17996,-0.6772927045822144,0.2039707899093628,-0.2025572657585144,166513503
06-May-2023 04:02:30.380,0.6772397756576538,19990,166513492,17996,-0.6772979497909546,0.20394739508628845,-0.20253205299377441,166513504
06-May-2023 04:02:31.380,0.6772447824478149,19990,166513492,17996,-0.6773068904876709,0.20392659306526184,-0.20250684022903442,166513505
06-May-2023 04:02:32.380,0.6772501468658447,19990,166513492,17996,-0.6773160696029663,0.20389968156814575,-0.2024853527545929,166513506
06-May-2023 04:02:33.380,0.6772570610046387,19990,166513492,17996,-0.677322506904602,0.20387941598892212,-0.2024611234664917,166513507
06-May-2023 04:02:34.380,0.6772663593292236,19990,166513492,17996,-0.67732834815979,0.2038550078868866,-0.20243540406227112,166513508
06-May-2023 04:02:35.380,0.6772735118865967,19990,166513492,17996,-0.6773364543914795,0.2038291096687317,-0.20240986347198486,166513509
06-May-2023 04:02:36.380,0.6772807836532593,19990,166513492,17996,-0.6773452758789062,0.2037964165210724,-0.20238953828811646,166513510
06-May-2023 04:02:37.380,0.6772910356521606,19990,166513492,17996,-0.6773502826690674,0.20377710461616516,-0.20235764980316162,166513511
06-May-2023 04:02:38.380,0.6773004531860352,19990,166513492,17996,-0.6773577928543091,0.2037474513053894,-0.20233067870140076,166513512
06-May-2023 04:02:39.380,0.677303671836853,19990,166513492,17996,-0.6773685216903687,0.2037229835987091,-0.20230939984321594,166513513
06-May-2023 04:02:40.380,0.6773117780685425,19990,166513492,17996,-0.6773744821548462,0.20370671153068542,-0.20227867364883423,166513514
06-May-2023 04:02:41.380,0.6773209571838379,19990,166513492,17996,-0.6773791313171387,0.20368093252182007,-0.20225778222084045,166513515
06-May-2023 04:02:42.380,0.67732834815979,19990,166513492,17996,-0.6773865222930908,0.20365342497825623,-0.20223519206047058,166513516
06-May-2023 04:02:43.380,0.6773345470428467,19990,166513492,17996,-0.6773935556411743,0.20363613963127136,-0.20220965147018433,166513517
06-May-2023 04:02:44.380,0.6773393154144287,19990,166513492,17996,-0.6774038076400757,0.20360785722732544,-0.2021866738796234,166513518
06-May-2023 04:02:45.380,0.6773514747619629,19990,166513492,17996,-0.6774066686630249,0.20358315110206604,-0.20216107368469238,166513519
06-May-2023 04:02:46.380,0.6773589849472046,19990,166513492,17996,-0.6774152517318726,0.2035573124885559,-0.20213395357131958,166513520
06-May-2023 04:02:47.380,0.6773635149002075,19990,166513492,17996,-0.6774252653121948,0.2035311460494995,-0.2021116018295288,166513521
06-May-2023 04:02:48.380,0.6773710250854492,19990,166513492,17996,-0.6774330139160156,0.20350638031959534,-0.202085942029953,166513522
06-May-2023 04:02:49.380,0.6773816347122192,19990,166513524,17989,-0.6774393320083618,0.20347502827644348,-0.20206046104431152,166513523
06-May-2023 04:02:50.380,0.6773887872695923,19990,166513524,17989,-0.6774469614028931,0.20345470309257507,-0.20203140377998352,166513524
06-May-2023 04:02:51.380,0.6773930788040161,19990,166513524,17989,-0.6774570941925049,0.20342907309532166,-0.20200932025909424,166513525
06-May-2023 04:02:52.380,0.6774009466171265,19990,166513524,17989,-0.6774622201919556,0.20340663194656372,-0.20198756456375122,166513526
06-May-2023 04:02:53.380,0.6774094104766846,19990,166513524,17989,-0.6774686574935913,0.20337757468223572,-0.2019672691822052,166513527
06-May-2023 04:02:54.380,0.6774179935455322,19990,166513524,17989,-0.6774752140045166,0.2033563256263733,-0.20193743705749512,166513528
06-May-2023 04:02:55.380,0.6774231195449829,20022,166513524,17989,-0.6774846315383911,0.20333266258239746,-0.20191273093223572,166513529
06-May-2023 04:02:56.380,0.6774303913116455,20022,166513524,17989,-0.6774915456771851,0.20330554246902466,-0.20189306139945984,166513530
06-May-2023 04:02:57.380,0.6774411201477051,20022,166513524,17989,-0.6774967908859253,0.20328181982040405,-0.2018629014492035,166513531
06-May-2023 04:02:58.380,0.6774477958679199,20022,166513524,17989,-0.6775058507919312,0.20325660705566406,-0.2018357813358307,166513532
06-May-2023 04:02:59.380,0.6774530410766602,20022,166513524,17989,-0.6775174140930176,0.20322802662849426,-0.20180869102478027,166513533
06-May-2023 04:03:00.380,0.6774610280990601,20022,166513524,17989,-0.677521824836731,0.2031998336315155,-0.2017938494682312,166513534
06-May-2023 04:03:01.380,0.6774708032608032,20022,166513524,17989,-0.6775271892547607,0.2031843364238739,-0.20175880193710327,166513535
06-May-2023 04:03:02.380,0.6774758100509644,20022,166513524,17989,-0.6775355339050293,0.203161358833313,-0.20173734426498413,166513536
06-May-2023 04:03:03.380,0.6774801015853882,20022,166513524,17989,-0.6775445938110352,0.2031363844871521,-0.20171788334846497,166513537
06-May-2023 04:03:04.380,0.6774909496307373,20022,166513524,17989,-0.677548885345459,0.2031141221523285,-0.201689213514328,166513538
06-May-2023 04:03:05.380,0.677501916885376,20022,166513524,17989,-0.6775521039962769,0.20308911800384521,-0.20166662335395813,166513539
06-May-2023 04:03:06.380,0.6775064468383789,20022,166513524,17989,-0.6775630712509155,0.2030622959136963,-0.20164239406585693,166513540
06-May-2023 04:03:07.380,0.6775128841400146,20022,166513524,17989,-0.6775714159011841,0.20303970575332642,-0.20161470770835876,166513541
06-May-2023 04:03:08.380,0.6775224208831787,20022,166513524,17989,-0.6775768995285034,0.20301106572151184,-0.20159262418746948,166513542
06-May-2023 04:03:09.380,0.6775294542312622,20022,166513524,17989,-0.6775859594345093,0.202978253364563,-0.20157241821289062,166513543
06-May-2023 04:03:10.380,0.6775342226028442,20022,166513524,17989,-0.6775950193405151,0.20296406745910645,-0.20154020190238953,166513544
06-May-2023 04:03:11.380,0.6775407791137695,20022,166513524,17989,-0.6776028871536255,0.20293980836868286,-0.20151656866073608,166513545
06-May-2023 04:03:12.380,0.6775496006011963,20022,166513524,17989,-0.6776083707809448,0.20291107892990112,-0.20149627327919006,166513546
06-May-2023 04:03:13.380,0.6775575876235962,20022,166513524,17989,-0.677614688873291,0.20288631319999695,-0.20147335529327393,166513547
06-May-2023 04:03:14.380,0.6775636672973633,20022,166513524,17989,-0.6776218414306641,0.20286712050437927,-0.20144829154014587,166513548
06-May-2023 04:03:15.380,0.677570104598999,20022,166513524,17989,-0.6776314973831177,0.20283707976341248,-0.20142465829849243,166513549
06-May-2023 04:03:16.380,0.6775822639465332,20022,166513524,17989,-0.6776326894760132,0.20281627774238586,-0.20140013098716736,166513550
06-May-2023 04:03:17.380,0.6775884628295898,20022,166513524,17989,-0.6776425838470459,0.20278945565223694,-0.20137286186218262,166513551
06-May-2023 04:03:18.380,0.677594780921936,20022,166513524,17989,-0.677651047706604,0.2027658224105835,-0.20134758949279785,166513552
06-May-2023 04:03:19.380,0.6776026487350464,20022,166513524,17989,-0.6776576042175293,0.20274075865745544,-0.2013235092163086,166513553
06-May-2023 04:03:20.380,0.6776142120361328,20022,166513524,17989,-0.6776615381240845,0.20271840691566467,-0.2012946903705597,166513554
06-May-2023 04:03:21.380,0.6776195764541626,20022,166513556,17996,-0.6776731014251709,0.20268514752388,-0.2012712061405182,166513555
06-May-2023 04:03:22.380,0.6776235103607178,20022,166513556,17996,-0.6776831150054932,0.20266452431678772,-0.2012452483177185,166513556
06-May-2023 04:03:23.380,0.6776331663131714,20022,166513556,17996,-0.677688717842102,0.20263904333114624,-0.20121842622756958,166513557
06-May-2023 04:03:24.380,0.6776403188705444,20022,166513556,17996,-0.6776943206787109,0.2026153802871704,-0.20119976997375488,166513558
06-May-2023 04:03:25.380,0.6776472330093384,20022,166513556,17996,-0.6777024269104004,0.20259210467338562,-0.20117321610450745,166513559
06-May-2023 04:03:26.380,0.6776542663574219,20022,166513556,17996,-0.6777100563049316,0.20257136225700378,-0.20114463567733765,166513560
06-May-2023 04:03:27.380,0.6776610612869263,20054,166513556,17996,-0.6777157783508301,0.2025456428527832,-0.20112770795822144,166513561
06-May-2023 04:03:28.380,0.6776691675186157,20054,166513556,17996,-0.6777231693267822,0.20251691341400146,-0.2011045515537262,166513562
06-May-2023 04:03:29.380,0.6776764392852783,20054,166513556,17996,-0.6777311563491821,0.20249074697494507,-0.2010800838470459,166513563
06-May-2023 04:03:30.380,0.6776835918426514,20054,166513556,17996,-0.6777393817901611,0.20246988534927368,-0.20104894042015076,166513564
06-May-2023 04:03:31.380,0.6776918172836304,20054,166513556,17996,-0.6777467727661133,0.20244041085243225,-0.20102497935295105,166513565
06-May-2023 04:03:32.380,0.6777007579803467,20054,166513556,17996,-0.6777522563934326,0.2024170160293579,-0.20099958777427673,166513566
06-May-2023 04:03:33.380,0.6777077913284302,20054,166513556,17996,-0.6777604818344116,0.20239314436912537,-0.20097282528877258,166513567
06-May-2023 04:03:34.380,0.6777138710021973,20054,166513556,17996,-0.6777682304382324,0.20237061381340027,-0.20094996690750122,166513568
06-May-2023 04:03:35.380,0.6777223348617554,20054,166513556,17996,-0.6777747869491577,0.2023453712463379,-0.2009248435497284,166513569
06-May-2023 04:03:36.380,0.6777298450469971,20054,166513556,17996,-0.6777811050415039,0.2023211121559143,-0.20090097188949585,166513570
06-May-2023 04:03:37.380,0.6777347326278687,20054,166513556,17996,-0.6777907609939575,0.20229941606521606,-0.20087549090385437,166513571
06-May-2023 04:03:38.380,0.6777411699295044,20054,166513556,17996,-0.6777979135513306,0.20227164030075073,-0.20085707306861877,166513572
06-May-2023 04:03:39.380,0.6777507066726685,20054,166513556,17996,-0.677804708480835,0.20224469900131226,-0.2008284628391266,166513573
06-May-2023 04:03:40.380,0.6777609586715698,20054,166513556,17996,-0.6778098344802856,0.2022194266319275,-0.20080223679542542,166513574
06-May-2023 04:03:41.380,0.6777646541595459,20054,166513556,17996,-0.677818775177002,0.20219936966896057,-0.2007799744606018,166513575
06-May-2023 04:03:42.380,0.6777727603912354,20054,166513556,17996,-0.6778265237808228,0.2021755874156952,-0.2007504105567932,166513576
06-May-2023 04:03:43.380,0.6777811050415039,20054,166513556,17996,-0.6778327226638794,0.20214611291885376,-0.20073097944259644,166513577
06-May-2023 04:03:44.380,0.6777876615524292,20054,166513556,17996,-0.6778415441513062,0.20212215185165405,-0.2007032036781311,166513578
06-May-2023 04:03:45.380,0.6777931451797485,20054,166513556,17996,-0.6778514385223389,0.20209985971450806,-0.2006736397743225,166513579
06-May-2023 04:03:46.380,0.6777999401092529,20054,166513556,17996,-0.6778583526611328,0.202071875333786,-0.20065563917160034,166513580
06-May-2023 04:03:47.380,0.6778082847595215,20054,166513556,17996,-0.6778638362884521,0.20204663276672363,-0.20063424110412598,166513581
06-May-2023 04:03:48.380,0.6778168678283691,20054,166513556,17996,-0.6778706312179565,0.2020234763622284,-0.20060548186302185,166513582
06-May-2023 04:03:49.380,0.6778218746185303,20054,166513556,17996,-0.6778804063796997,0.2020006775856018,-0.200578510761261,166513583
06-May-2023 04:03:50.380,0.6778304576873779,20054,166513556,17996,-0.6778860092163086,0.2019757330417633,-0.200556218624115,166513584
06-May-2023 04:03:51.380,0.6778405904769897,20054,166513556,17996,-0.6778908967971802,0.20194730162620544,-0.20053362846374512,166513585
06-May-2023 04:03:52.380,0.6778488159179688,20054,166513556,17996,-0.6778981685638428,0.20192298293113708,-0.20050618052482605,166513586
06-May-2023 04:03:53.380,0.6778539419174194,20054,166513588,17996,-0.6779088973999023,0.20189756155014038,-0.2004779875278473,166513587
06-May-2023 04:03:54.380,0.6778624057769775,20054,166513588,17996,-0.6779156923294067,0.20187276601791382,-0.20045199990272522,166513588
06-May-2023 04:03:55.380,0.6778692007064819,20054,166513588,17996,-0.6779221296310425,0.20184633135795593,-0.20043179392814636,166513589
06-May-2023 04:03:56.380,0.6778751611709595,20054,166513588,17996,-0.6779311895370483,0.20182612538337708,-0.20040225982666016,166513590
06-May-2023 04:03:57.380,0.6778808832168579,20054,166513588,17996,-0.6779398918151855,0.2018006145954132,-0.2003786861896515,166513591
06-May-2023 04:03:58.380,0.6778887510299683,20054,166513588,17996,-0.677945613861084,0.20177751779556274,-0.2003568410873413,166513592
06-May-2023 04:03:59.380,0.6778976917266846,20086,166513588,17996,-0.6779510974884033,0.20175257325172424,-0.2003328502178192,166513593
06-May-2023 04:04:00.380,0.6779022216796875,20086,166513588,17996,-0.6779592037200928,0.20173129439353943,-0.2003113031387329,166513594
06-May-2023 04:04:01.380,0.6779109239578247,20086,166513588,17996,-0.6779654026031494,0.20170912146568298,-0.20028290152549744,166513595
06-May-2023 04:04:02.380,0.677919864654541,20086,166513588,17996,-0.6779738664627075,0.20167037844657898,-0.20026341080665588,166513596
06-May-2023 04:04:03.380,0.6779278516769409,20086,166513588,17996,-0.6779810190200806,0.20165041089057922,-0.2002323865890503,166513597
06-May-2023 04:04:04.380,0.6779335737228394,20086,166513588,17996,-0.6779900789260864,0.20162463188171387,-0.20020848512649536,166513598
06-May-2023 04:04:05.380,0.6779395341873169,20086,166513588,17996,-0.6779980659484863,0.20160385966300964,-0.20018255710601807,166513599
06-May-2023 04:04:06.380,0.6779481172561646,20086,166513588,17996,-0.6780035495758057,0.2015758454799652,-0.20016255974769592,166513600
06-May-2023 04:04:07.380,0.6779546737670898,20086,166513588,17996,-0.6780116558074951,0.20155242085456848,-0.2001364529132843,166513601
06-May-2023 04:04:08.380,0.6779626607894897,20086,166513588,17996,-0.678019642829895,0.20152777433395386,-0.20010796189308167,166513602
06-May-2023 04:04:09.380,0.67796790599823,20086,166513588,17996,-0.6780271530151367,0.2015097439289093,-0.2000831663608551,166513603
06-May-2023 04:04:10.380,0.6779764890670776,20086,166513588,17996,-0.6780327558517456,0.20148298144340515,-0.2000598907470703,166513604
06-May-2023 04:04:11.380,0.677985668182373,20086,166513588,17996,-0.6780390739440918,0.20145568251609802,-0.20003610849380493,166513605
06-May-2023 04:04:12.380,0.677991509437561,20086,166513588,17996,-0.6780478954315186,0.20143097639083862,-0.20001143217086792,166513606
06-May-2023 04:04:13.380,0.6779967546463013,20086,166513588,17996,-0.6780555248260498,0.20140758156776428,-0.1999914050102234,166513607
06-May-2023 04:04:14.380,0.6780049800872803,20086,166513588,17996,-0.6780613660812378,0.2013833224773407,-0.1999673843383789,166513608
06-May-2023 04:04:15.380,0.6780136823654175,20086,166513588,17996,-0.6780682802200317,0.2013607621192932,-0.19993779063224792,166513609
06-May-2023 04:04:16.380,0.6780191659927368,20086,166513588,17996,-0.6780788898468018,0.20133334398269653,-0.19991061091423035,166513610
06-May-2023 04:04:17.380,0.678025484085083,20086,166513588,17996,-0.6780868768692017,0.20130550861358643,-0.19989013671875,166513611
06-May-2023 04:04:18.380,0.6780344247817993,20086,166513588,17996,-0.6780935525894165,0.20127767324447632,-0.19986557960510254,166513612
06-May-2023 04:04:19.380,0.6780408620834351,20086,166513588,17996,-0.6781002283096313,0.20125827193260193,-0.1998412013053894,166513613
06-May-2023 04:04:20.380,0.6780493259429932,20086,166513588,17996,-0.6781071424484253,0.20123431086540222,-0.19981282949447632,166513614
06-May-2023 04:04:21.380,0.6780575513839722,20086,166513588,17996,-0.6781127452850342,0.2012113332748413,-0.1997881829738617,166513615
06-May-2023 04:04:22.380,0.678068995475769,20086,166513588,17996,-0.6781166791915894,0.20118477940559387,-0.19976302981376648,166513616
06-May-2023 04:04:23.380,0.6780747175216675,20086,166513588,17996,-0.678126335144043,0.20115968585014343,-0.19973650574684143,166513617
06-May-2023 04:04:24.380,0.6780802011489868,20086,166513588,17996,-0.6781356334686279,0.2011328637599945,-0.199712336063385,166513618
06-May-2023 04:04:25.380,0.6780877113342285,20086,166513620,17996,-0.6781431436538696,0.20110955834388733,-0.19968527555465698,166513619
06-May-2023 04:04:26.380,0.6780931949615479,20086,166513620,17996,-0.6781513690948486,0.20108181238174438,-0.1996673047542572,166513620
06-May-2023 04:04:27.380,0.6781001091003418,20086,166513620,17996,-0.6781597137451172,0.20105791091918945,-0.19963857531547546,166513621
06-May-2023 04:04:28.380,0.6781055927276611,20086,166513620,17996,-0.6781677007675171,0.20103439688682556,-0.19961658120155334,166513622
06-May-2023 04:04:29.380,0.6781133413314819,20086,166513620,17996,-0.6781752109527588,0.20101004838943481,-0.19959092140197754,166513623
06-May-2023 04:04:30.380,0.6781208515167236,20086,166513620,17996,-0.6781811714172363,0.20098337531089783,-0.19957014918327332,166513624
06-May-2023 04:04:31.380,0.6781297922134399,20118,166513620,17996,-0.678187370300293,0.20095938444137573,-0.19954323768615723,166513625
06-May-2023 04:04:32.380,0.6781378984451294,20118,166513620,17996,-0.6781938076019287,0.20093795657157898,-0.19951486587524414,166513626
06-May-2023 04:04:33.380,0.6781476736068726,20118,166513620,17996,-0.6781996488571167,0.20090988278388977,-0.19949153065681458,166513627
06-May-2023 04:04:34.380,0.6781543493270874,20118,166513620,17996,-0.6782065629959106,0.20088720321655273,-0.19946694374084473,166513628
06-May-2023 04:04:35.380,0.6781611442565918,20118,166513620,17996,-0.6782153844833374,0.20086246728897095,-0.19943878054618835,166513629
06-May-2023 04:04:36.380,0.6781668663024902,20118,166513620,17996,-0.6782239675521851,0.20083439350128174,-0.1994185447692871,166513630
06-May-2023 04:04:37.380,0.6781741380691528,20118,166513620,17996,-0.6782310009002686,0.20081272721290588,-0.19939139485359192,166513631
06-May-2023 04:04:38.380,0.6781816482543945,20118,166513620,17996,-0.6782381534576416,0.2007855474948883,-0.1993696391582489,166513632
06-May-2023 04:04:39.380,0.6781865358352661,20118,166513620,17996,-0.6782480478286743,0.2007635533809662,-0.19934138655662537,166513633
06-May-2023 04:04:40.380,0.678194522857666,20118,166513620,17996,-0.6782549619674683,0.20073935389518738,-0.19931545853614807,166513634
06-May-2023 04:04:41.380,0.6782025098800659,20118,166513620,17996,-0.6782617568969727,0.2007122039794922,-0.19929227232933044,166513635
06-May-2023 04:04:42.380,0.6782107353210449,20118,166513620,17996,-0.6782674789428711,0.20068824291229248,-0.19926908612251282,166513636
06-May-2023 04:04:43.380,0.6782169342041016,20118,166513620,17996,-0.6782753467559814,0.20066428184509277,-0.19924503564834595,166513637
06-May-2023 04:04:44.380,0.6782251596450806,20118,166513620,17996,-0.6782817840576172,0.20064234733581543,-0.199217289686203,166513638
06-May-2023 04:04:45.380,0.6782330274581909,20118,166513620,17996,-0.6782876253128052,0.20061397552490234,-0.19919869303703308,166513639
06-May-2023 04:04:46.380,0.6782402992248535,20118,166513620,17996,-0.6782950162887573,0.20058998465538025,-0.1991736888885498,166513640
06-May-2023 04:04:47.380,0.678247332572937,20118,166513620,17996,-0.6783030033111572,0.20056769251823425,-0.19914501905441284,166513641
06-May-2023 04:04:48.380,0.6782546043395996,20118,166513620,17996,-0.6783120632171631,0.20054006576538086,-0.1991174817085266,166513642
06-May-2023 04:04:49.380,0.6782622337341309,20118,166513620,17996,-0.6783199310302734,0.20051121711730957,-0.19909366965293884,166513643
06-May-2023 04:04:50.380,0.6782698631286621,20118,166513620,17996,-0.6783251762390137,0.20049089193344116,-0.19907036423683167,166513644
06-May-2023 04:04:51.380,0.6782761812210083,20118,166513620,17996,-0.6783335208892822,0.20046892762184143,-0.19904276728630066,166513645
06-May-2023 04:04:52.380,0.6782827377319336,20118,166513620,17996,-0.6783411502838135,0.2004440724849701,-0.19901752471923828,166513646
06-May-2023 04:04:53.380,0.6782904863357544,20118,166513620,17996,-0.6783474683761597,0.2004191279411316,-0.19899630546569824,166513647
06-May-2023 04:04:54.380,0.6782979965209961,20118,166513620,17996,-0.6783546209335327,0.20039135217666626,-0.1989734172821045,166513648
06-May-2023 04:04:55.380,0.6783028841018677,20118,166513620,17996,-0.6783633232116699,0.20037195086479187,-0.19894647598266602,166513649
06-May-2023 04:04:56.380,0.6783121824264526,20118,166513620,17996,-0.6783703565597534,0.2003428041934967,-0.19892051815986633,166513650
06-May-2023 04:04:57.380,0.6783198118209839,20118,166513652,17996,-0.6783765554428101,0.2003174126148224,-0.19889888167381287,166513651
06-May-2023 04:04:58.380,0.6783257722854614,20118,166513652,17996,-0.6783862113952637,0.20029103755950928,-0.19887235760688782,166513652
06-May-2023 04:04:59.380,0.6783334016799927,20118,166513652,17996,-0.6783928871154785,0.2002655565738678,-0.19884845614433289,166513653
06-May-2023 04:05:00.380,0.6783415079116821,20118,166513652,17996,-0.6783996820449829,0.20023992657661438,-0.19882407784461975,166513654
06-May-2023 04:05:01.380,0.6783493757247925,20118,166513652,17996,-0.6784054040908813,0.20021715760231018,-0.1988007128238678,166513655
06-May-2023 04:05:02.380,0.6783567667007446,20118,166513652,17996,-0.6784123182296753,0.2001957893371582,-0.19877386093139648,166513656
06-May-2023 04:05:03.380,0.6783610582351685,20150,166513652,17996,-0.678420901298523,0.20017391443252563,-0.1987515389919281,166513657
06-May-2023 04:05:04.380,0.6783690452575684,20150,166513652,17996,-0.6784282922744751,0.20014578104019165,-0.19872769713401794,166513658
06-May-2023 04:05:05.380,0.6783770322799683,20150,166513652,17996,-0.6784350872039795,0.20011967420578003,-0.1987033188343048,166513659
06-May-2023 04:05:06.380,0.6783840656280518,20150,166513652,17996,-0.6784429550170898,0.2000967562198639,-0.19867601990699768,166513660
06-May-2023 04:05:07.380,0.6783909797668457,20150,166513652,17996,-0.6784515380859375,0.20007047057151794,-0.19864949584007263,166513661
06-May-2023 04:05:08.380,0.678398609161377,20150,166513652,17996,-0.6784573793411255,0.2000436782836914,-0.1986294686794281,166513662
06-May-2023 04:05:09.380,0.6784073114395142,20150,166513652,17996,-0.678464412689209,0.20001983642578125,-0.1985996663570404,166513663
06-May-2023 04:05:10.380,0.6784141063690186,20150,166513652,17996,-0.6784725189208984,0.19999799132347107,-0.19857126474380493,166513664
06-May-2023 04:05:11.380,0.6784207820892334,20150,166513652,17996,-0.6784791946411133,0.19997388124465942,-0.19855034351348877,166513665
06-May-2023 04:05:12.380,0.6784288883209229,20150,166513652,17996,-0.6784855127334595,0.19994765520095825,-0.19852694869041443,166513666
06-May-2023 04:05:13.380,0.678436279296875,20150,166513652,17996,-0.6784912347793579,0.19992777705192566,-0.19850227236747742,166513667
06-May-2023 04:05:14.380,0.6784424781799316,20150,166513652,17996,-0.6785008907318115,0.19990095496177673,-0.19847515225410461,166513668
06-May-2023 04:05:15.380,0.6784487962722778,20150,166513652,17996,-0.6785088777542114,0.19987383484840393,-0.19845294952392578,166513669
06-May-2023 04:05:16.380,0.678457498550415,20150,166513652,17996,-0.6785144805908203,0.19984972476959229,-0.1984294056892395,166513670
06-May-2023 04:05:17.380,0.6784629821777344,20150,166513652,17996,-0.6785224676132202,0.1998254358768463,-0.1984071433544159,166513671
06-May-2023 04:05:18.380,0.6784706115722656,20150,166513652,17996,-0.678531289100647,0.19979822635650635,-0.19837868213653564,166513672
06-May-2023 04:05:19.380,0.67847740650177,20150,166513652,17996,-0.6785404682159424,0.19977131485939026,-0.19835233688354492,166513673
06-May-2023 04:05:20.380,0.6784855127334595,20150,166513652,17996,-0.6785454750061035,0.19974514842033386,-0.1983315646648407,166513674
06-May-2023 04:05:21.380,0.678493857383728,20150,166513652,17996,-0.6785517930984497,0.19972440600395203,-0.19830286502838135,166513675
06-May-2023 04:05:22.380,0.6784994602203369,20150,166513652,17996,-0.6785610914230347,0.19969865679740906,-0.19827798008918762,166513676
06-May-2023 04:05:23.380,0.6785048246383667,20150,166513652,17996,-0.6785686016082764,0.19967401027679443,-0.198258638381958,166513677
06-May-2023 04:05:24.380,0.6785142421722412,20150,166513652,17996,-0.6785730123519897,0.19965526461601257,-0.1982308328151703,166513678
06-May-2023 04:05:25.380,0.6785236597061157,20150,166513652,17996,-0.6785796880722046,0.19962596893310547,-0.198205828666687,166513679
06-May-2023 04:05:26.380,0.6785274744033813,20150,166513652,17996,-0.6785895824432373,0.19959720969200134,-0.19818741083145142,166513680
06-May-2023 04:05:27.380,0.6785366535186768,20150,166513652,17996,-0.6785956621170044,0.1995721161365509,-0.19815951585769653,166513681
06-May-2023 04:05:28.380,0.678546667098999,20150,166513652,17996,-0.6785998344421387,0.19955340027809143,-0.1981295645236969,166513682
06-May-2023 04:05:29.380,0.6785509586334229,20150,166513684,17989,-0.6786103248596191,0.19952428340911865,-0.1981082260608673,166513683
06-May-2023 04:05:30.380,0.6785569190979004,20150,166513684,17989,-0.6786189079284668,0.19950160384178162,-0.1980816125869751,166513684
06-May-2023 04:05:31.380,0.6785662174224854,20150,166513684,17989,-0.6786230802536011,0.1994827687740326,-0.19805440306663513,166513685
06-May-2023 04:05:32.380,0.678573727607727,20150,166513684,17989,-0.6786308288574219,0.19945424795150757,-0.19803103804588318,166513686
06-May-2023 04:05:33.380,0.6785781383514404,20150,166513684,17989,-0.6786410808563232,0.19942814111709595,-0.1980065107345581,166513687
06-May-2023 04:05:34.380,0.6785856485366821,20150,166513684,17989,-0.6786476373672485,0.19940996170043945,-0.19797682762145996,166513688
06-May-2023 04:05:35.380,0.6785961389541626,20182,166513684,17989,-0.6786531209945679,0.19937917590141296,-0.197953462600708,166513689
06-May-2023 04:05:36.380,0.678602933883667,20182,166513684,17989,-0.67866051197052,0.19935208559036255,-0.19793161749839783,166513690
06-May-2023 04:05:37.380,0.6786112785339355,20182,166513684,17989,-0.6786664724349976,0.19933122396469116,-0.19790419936180115,166513691
06-May-2023 04:05:38.380,0.6786167621612549,20182,166513684,17989,-0.678674578666687,0.1993078887462616,-0.19788148999214172,166513692
06-May-2023 04:05:39.380,0.6786230802536011,20182,166513684,17989,-0.6786824464797974,0.19927978515625,-0.19786015152931213,166513693
06-May-2023 04:05:40.380,0.6786307096481323,20182,166513684,17989,-0.6786881685256958,0.1992638111114502,-0.1978306770324707,166513694
06-May-2023 04:05:41.380,0.6786366701126099,20182,166513684,17989,-0.6786978244781494,0.19923418760299683,-0.19780677556991577,166513695
06-May-2023 04:05:42.380,0.6786426305770874,20182,166513684,17989,-0.6787068843841553,0.199204683303833,-0.19778552651405334,166513696
06-May-2023 04:05:43.380,0.678653359413147,20182,166513684,17989,-0.6787109375,0.19918277859687805,-0.19775733351707458,166513697
06-May-2023 04:05:44.380,0.6786614656448364,20182,166513684,17989,-0.6787185668945312,0.19915661215782166,-0.19772914052009583,166513698
06-May-2023 04:05:45.380,0.6786665916442871,20182,166513684,17989,-0.6787289381027222,0.19912734627723694,-0.19770547747612,166513699
06-May-2023 04:05:46.380,0.6786742210388184,20182,166513684,17989,-0.6787339448928833,0.19910681247711182,-0.19768261909484863,166513700
06-May-2023 04:05:47.380,0.6786843538284302,20182,166513684,17989,-0.6787387132644653,0.19908300042152405,-0.19765523076057434,166513701
06-May-2023 04:05:48.380,0.6786893606185913,20182,166513684,17989,-0.6787480115890503,0.1990547776222229,-0.197634756565094,166513702
06-May-2023 04:05:49.380,0.6786953210830688,20182,166513684,17989,-0.6787564754486084,0.19903159141540527,-0.1976090669631958,166513703
06-May-2023 04:05:50.380,0.6787031888961792,20182,166513684,17989,-0.6787633895874023,0.19901007413864136,-0.19758015871047974,166513704
06-May-2023 04:05:51.380,0.6787096261978149,20182,166513684,17989,-0.6787710189819336,0.198982834815979,-0.19755804538726807,166513705
06-May-2023 04:05:52.380,0.678714394569397,20182,166513684,17989,-0.6787813901901245,0.19895818829536438,-0.19753211736679077,166513706
06-May-2023 04:05:53.380,0.67872154712677,20182,166513684,17989,-0.678787112236023,0.19893881678581238,-0.19750618934631348,166513707
06-May-2023 04:05:54.380,0.6787289381027222,20182,166513684,17989,-0.6787941455841064,0.19891196489334106,-0.19748321175575256,166513708
06-May-2023 04:05:55.380,0.6787368059158325,20182,166513684,17989,-0.6788012981414795,0.1988835334777832,-0.19746041297912598,166513709
06-May-2023 04:05:56.380,0.6787451505661011,20182,166513684,17989,-0.6788074970245361,0.198862224817276,-0.19743290543556213,166513710
06-May-2023 04:05:57.380,0.6787514686584473,20182,166513684,17989,-0.6788159608840942,0.19883328676223755,-0.1974109709262848,166513711
06-May-2023 04:05:58.380,0.67876136302948,20182,166513684,17989,-0.6788219213485718,0.19880497455596924,-0.19738507270812988,166513712
06-May-2023 04:05:59.380,0.6787689924240112,20182,166513684,17989,-0.6788269281387329,0.19878605008125305,-0.19736045598983765,166513713
06-May-2023 04:06:00.380,0.6787734031677246,20182,166513684,17989,-0.6788363456726074,0.19876497983932495,-0.19733381271362305,166513714
06-May-2023 04:06:01.380,0.6787790060043335,20182,166513716,17996,-0.6788468360900879,0.19873309135437012,-0.19731080532073975,166513715
06-May-2023 04:06:02.380,0.6787874698638916,20182,166513716,17996,-0.6788514852523804,0.1987154185771942,-0.19728407263755798,166513716
06-May-2023 04:06:03.380,0.6787952184677124,20182,166513716,17996,-0.6788582801818848,0.19869139790534973,-0.1972573697566986,166513717
06-May-2023 04:06:04.380,0.6788017749786377,20182,166513716,17996,-0.6788653135299683,0.198666512966156,-0.19723626971244812,166513718
06-May-2023 04:06:05.380,0.6788074970245361,20182,166513716,17996,-0.6788742542266846,0.19864237308502197,-0.19721004366874695,166513719
06-May-2023 04:06:06.380,0.678816556930542,20182,166513716,17996,-0.6788792610168457,0.1986175775527954,-0.19718694686889648,166513720
06-May-2023 04:06:07.381,0.678826093673706,20214,166513716,17996,-0.6788866519927979,0.19859012961387634,-0.19715550541877747,166513721
06-May-2023 04:06:08.381,0.6788314580917358,20214,166513716,17996,-0.6788949966430664,0.19856444001197815,-0.19713345170021057,166513722
06-May-2023 04:06:09.381,0.678837776184082,20214,166513716,17996,-0.6789027452468872,0.19853654503822327,-0.19711387157440186,166513723
06-May-2023 04:06:10.381,0.6788464784622192,20214,166513716,17996,-0.6789077520370483,0.19851776957511902,-0.19708549976348877,166513724
06-May-2023 04:06:11.381,0.6788525581359863,20214,166513716,17996,-0.6789166927337646,0.19849148392677307,-0.19706064462661743,166513725
06-May-2023 04:06:12.381,0.6788580417633057,20214,166513716,17996,-0.6789255142211914,0.19846606254577637,-0.19703739881515503,166513726
06-May-2023 04:06:13.381,0.6788654327392578,20214,166513716,17996,-0.6789309978485107,0.1984454095363617,-0.19701313972473145,166513727
06-May-2023 04:06:14.381,0.678874135017395,20214,166513716,17996,-0.6789383888244629,0.19842013716697693,-0.1969836950302124,166513728
06-May-2023 04:06:15.381,0.6788812875747681,20214,166513716,17996,-0.6789450645446777,0.19839248061180115,-0.19696351885795593,166513729
06-May-2023 04:06:16.381,0.678888201713562,20214,166513716,17996,-0.6789530515670776,0.1983695924282074,-0.19693627953529358,166513730
06-May-2023 04:06:17.381,0.6788954734802246,20214,166513716,17996,-0.6789600849151611,0.19834351539611816,-0.19691255688667297,166513731
06-May-2023 04:06:18.381,0.67890465259552,20214,166513716,17996,-0.678966760635376,0.19831538200378418,-0.1968865990638733,166513732
06-May-2023 04:06:19.381,0.6789131164550781,20214,166513716,17996,-0.6789722442626953,0.19828897714614868,-0.19686409831047058,166513733
06-May-2023 04:06:20.381,0.6789182424545288,20214,166513716,17996,-0.6789811849594116,0.19826805591583252,-0.1968371868133545,166513734
06-May-2023 04:06:21.381,0.6789250373840332,20214,166513716,17996,-0.6789888143539429,0.19824326038360596,-0.1968124806880951,166513735
06-May-2023 04:06:22.381,0.6789318323135376,20214,166513716,17996,-0.6789941787719727,0.19822442531585693,-0.19678860902786255,166513736
06-May-2023 04:06:23.381,0.678939700126648,20214,166513716,17996,-0.6790015697479248,0.19819942116737366,-0.1967618763446808,166513737
06-May-2023 04:06:24.381,0.6789449453353882,20214,166513716,17996,-0.6790103912353516,0.19817233085632324,-0.19674071669578552,166513738
06-May-2023 04:06:25.381,0.6789511442184448,20214,166513716,17996,-0.6790180206298828,0.1981508731842041,-0.19671416282653809,166513739
06-May-2023 04:06:26.381,0.6789612770080566,20214,166513716,17996,-0.6790223121643066,0.19812411069869995,-0.19669201970100403,166513740
06-May-2023 04:06:27.381,0.678966760635376,20214,166513716,17996,-0.6790322065353394,0.19809412956237793,-0.19666799902915955,166513741
06-May-2023 04:06:28.381,0.6789734363555908,20214,166513716,17996,-0.6790405511856079,0.19806933403015137,-0.19664236903190613,166513742
06-May-2023 04:06:29.381,0.6789835691452026,20214,166513716,17996,-0.6790452003479004,0.19804713129997253,-0.19661247730255127,166513743
06-May-2023 04:06:30.381,0.6789898872375488,20214,166513716,17996,-0.679052472114563,0.198017418384552,-0.1965952217578888,166513744
06-May-2023 04:06:31.381,0.6789975166320801,20214,166513716,17996,-0.6790590286254883,0.19799765944480896,-0.1965661644935608,166513745
06-May-2023 04:06:32.381,0.6790050268173218,20214,166513716,17996,-0.6790658235549927,0.19797563552856445,-0.1965395212173462,166513746
06-May-2023 04:06:33.381,0.679012656211853,20214,166513748,17996,-0.6790720224380493,0.19795146584510803,-0.1965157687664032,166513747
06-May-2023 04:06:34.381,0.6790182590484619,20214,166513748,17996,-0.6790801286697388,0.19792714715003967,-0.19649332761764526,166513748
06-May-2023 04:06:35.381,0.6790244579315186,20214,166513748,17996,-0.6790876388549805,0.19790607690811157,-0.1964663863182068,166513749
06-May-2023 04:06:36.381,0.679031252861023,20214,166513748,17996,-0.6790961027145386,0.19788119196891785,-0.19643887877464294,166513750
06-May-2023 04:06:37.381,0.6790391206741333,20214,166513748,17996,-0.6791033744812012,0.19785162806510925,-0.19641652703285217,166513751
06-May-2023 04:06:38.381,0.6790497303009033,20214,166513748,17996,-0.6791079044342041,0.19782832264900208,-0.1963878571987152,166513752
06-May-2023 04:06:39.381,0.6790543794631958,20246,166513748,17996,-0.6791172027587891,0.19780179858207703,-0.19636672735214233,166513753
06-May-2023 04:06:40.381,0.6790610551834106,20246,166513748,17996,-0.6791250705718994,0.19777238368988037,-0.19634583592414856,166513754
06-May-2023 04:06:41.381,0.6790690422058105,20246,166513748,17996,-0.6791303157806396,0.19774815440177917,-0.19632458686828613,166513755
06-May-2023 04:06:42.381,0.6790773868560791,20246,166513748,17996,-0.6791366338729858,0.19772741198539734,-0.1962951123714447,166513756
06-May-2023 04:06:43.381,0.6790838241577148,20246,166513748,17996,-0.6791437864303589,0.19770506024360657,-0.1962701380252838,166513757
06-May-2023 04:06:44.381,0.6790924072265625,20246,166513748,17996,-0.6791492700576782,0.19768443703651428,-0.19624298810958862,166513758
06-May-2023 04:06:45.381,0.6790990829467773,20246,166513748,17996,-0.6791564226150513,0.19765931367874146,-0.1962202787399292,166513759
06-May-2023 04:06:46.381,0.6791064739227295,20246,166513748,17996,-0.6791632175445557,0.1976325511932373,-0.19619768857955933,166513760
06-May-2023 04:06:47.381,0.6791110038757324,20246,166513748,17996,-0.6791728734970093,0.1976085901260376,-0.19617250561714172,166513761
06-May-2023 04:06:48.381,0.6791174411773682,20246,166513748,17996,-0.6791812181472778,0.19758343696594238,-0.1961463987827301,166513762
06-May-2023 04:06:49.381,0.6791278123855591,20246,166513748,17996,-0.6791876554489136,0.1975530982017517,-0.19611957669258118,166513763
06-May-2023 04:06:50.381,0.6791360378265381,20246,166513748,17996,-0.6791938543319702,0.19752445816993713,-0.19609874486923218,166513764
06-May-2023 04:06:51.381,0.6791431903839111,20246,166513748,17996,-0.6792017221450806,0.19750624895095825,-0.19606509804725647,166513765
06-May-2023 04:06:52.381,0.679149866104126,20246,166513748,17996,-0.6792093515396118,0.19748038053512573,-0.19604024291038513,166513766
06-May-2023 04:06:53.381,0.6791571378707886,20246,166513748,17996,-0.6792144775390625,0.197456955909729,-0.1960224211215973,166513767
06-May-2023 04:06:54.381,0.6791634559631348,20246,166513748,17996,-0.6792211532592773,0.19743460416793823,-0.19599810242652893,166513768
06-May-2023 04:06:55.381,0.6791696548461914,20246,166513748,17996,-0.6792292594909668,0.1974107027053833,-0.1959744393825531,166513769
06-May-2023 04:06:56.381,0.6791774034500122,20246,166513748,17996,-0.6792360544204712,0.19738423824310303,-0.1959499716758728,166513770
06-May-2023 04:06:57.381,0.6791859865188599,20246,166513748,17996,-0.6792428493499756,0.19735726714134216,-0.1959233283996582,166513771
06-May-2023 04:06:58.381,0.6791927814483643,20246,166513748,17996,-0.6792508363723755,0.1973341703414917,-0.1958954632282257,166513772
06-May-2023 04:06:59.381,0.6791995763778687,20246,166513748,17996,-0.6792587041854858,0.19730809330940247,-0.19587072730064392,166513773
06-May-2023 04:07:00.381,0.6792070865631104,20246,166513748,17996,-0.6792652606964111,0.1972810924053192,-0.19584962725639343,166513774
06-May-2023 04:07:01.381,0.6792149543762207,20246,166513748,17996,-0.6792720556259155,0.1972540318965912,-0.19582602381706238,166513775
06-May-2023 04:07:02.381,0.6792224645614624,20246,166513748,17996,-0.679280161857605,0.1972273588180542,-0.1957990527153015,166513776
06-May-2023 04:07:03.381,0.6792283058166504,20246,166513748,17996,-0.6792885065078735,0.19720634818077087,-0.1957712173461914,166513777
06-May-2023 04:07:04.381,0.6792364120483398,20246,166513748,17996,-0.6792943477630615,0.1971801519393921,-0.19574889540672302,166513778
06-May-2023 04:07:05.381,0.6792447566986084,20246,166513780,17996,-0.6792988777160645,0.1971626579761505,-0.19572171568870544,166513779
06-May-2023 04:07:06.381,0.6792492866516113,20246,166513780,17996,-0.6793078184127808,0.1971372365951538,-0.19570046663284302,166513780
06-May-2023 04:07:07.381,0.6792572736740112,20246,166513780,17996,-0.6793144941329956,0.19711053371429443,-0.19567710161209106,166513781
06-May-2023 04:07:08.381,0.6792669296264648,20246,166513780,17996,-0.6793205738067627,0.1970846951007843,-0.1956486701965332,166513782
06-May-2023 04:07:09.381,0.6792747974395752,20246,166513780,17996,-0.6793272495269775,0.19705861806869507,-0.19562342762947083,166513783
06-May-2023 04:07:10.381,0.6792807579040527,20246,166513780,17996,-0.6793336868286133,0.19703859090805054,-0.1956005096435547,166513784
06-May-2023 04:07:11.381,0.6792891025543213,20278,166513780,17996,-0.6793409585952759,0.19700947403907776,-0.19557613134384155,166513785
06-May-2023 04:07:12.381,0.6792963743209839,20278,166513780,17996,-0.6793485879898071,0.19698652625083923,-0.19554701447486877,166513786
06-May-2023 04:07:13.381,0.6793022155761719,20278,166513780,17996,-0.6793556213378906,0.19696128368377686,-0.1955273151397705,166513787
06-May-2023 04:07:14.381,0.6793073415756226,20278,166513780,17996,-0.6793651580810547,0.19693735241889954,-0.19550123810768127,166513788
06-May-2023 04:07:15.381,0.6793146133422852,20278,166513780,17996,-0.6793720722198486,0.19691219925880432,-0.1954765021800995,166513789
06-May-2023 04:07:16.381,0.6793242692947388,20278,166513780,17996,-0.6793768405914307,0.19688647985458374,-0.19545280933380127,166513790
06-May-2023 04:07:17.381,0.6793302297592163,20278,166513780,17996,-0.6793860197067261,0.19686231017112732,-0.19542518258094788,166513791
06-May-2023 04:07:18.381,0.6793346405029297,20278,166513780,17996,-0.6793947219848633,0.19683867692947388,-0.19540336728096008,166513792
06-May-2023 04:07:19.381,0.6793432235717773,20278,166513780,17996,-0.6794008016586304,0.1968134343624115,-0.19537615776062012,166513793
06-May-2023 04:07:20.381,0.679352879524231,20278,166513780,17996,-0.679405689239502,0.19678759574890137,-0.1953517198562622,166513794
06-May-2023 04:07:21.381,0.6793594360351562,20278,166513780,17996,-0.6794143915176392,0.19675850868225098,-0.1953291893005371,166513795
06-May-2023 04:07:22.381,0.6793665885925293,20278,166513780,17996,-0.6794207096099854,0.19674012064933777,-0.19529983401298523,166513796
06-May-2023 04:07:23.381,0.6793733835220337,20278,166513780,17996,-0.6794283390045166,0.196712464094162,-0.19527745246887207,166513797
06-May-2023 04:07:24.381,0.6793844699859619,20278,166513780,17996,-0.6794317960739136,0.19668900966644287,-0.19525113701820374,166513798
06-May-2023 04:07:25.381,0.6793884038925171,20278,166513780,17996,-0.6794426441192627,0.19666147232055664,-0.19522762298583984,166513799
06-May-2023 04:07:26.381,0.679396390914917,20278,166513780,17996,-0.6794476509094238,0.19664043188095093,-0.19520321488380432,166513800
06-May-2023 04:07:27.381,0.6794037818908691,20278,166513780,17996,-0.6794552803039551,0.19661524891853333,-0.19517627358436584,166513801
06-May-2023 04:07:28.381,0.6794112920761108,20278,166513780,17996,-0.6794615983963013,0.19659081101417542,-0.19515302777290344,166513802
06-May-2023 04:07:29.381,0.6794180870056152,20278,166513780,17996,-0.6794692277908325,0.1965700387954712,-0.19512394070625305,166513803
06-May-2023 04:07:30.381,0.6794230937957764,20278,166513780,17996,-0.6794782876968384,0.1965433657169342,-0.19510182738304138,166513804
06-May-2023 04:07:31.381,0.6794315576553345,20278,166513780,17996,-0.6794852018356323,0.19651398062705994,-0.19507646560668945,166513805
06-May-2023 04:07:32.381,0.6794378757476807,20278,166513780,17996,-0.679492712020874,0.19648468494415283,-0.19505879282951355,166513806
06-May-2023 04:07:33.381,0.6794446706771851,20278,166513780,17996,-0.6794995069503784,0.1964607834815979,-0.1950358748435974,166513807
06-May-2023 04:07:34.381,0.6794527769088745,20278,166513780,17996,-0.6795052289962769,0.19644278287887573,-0.1950049102306366,166513808
06-May-2023 04:07:35.381,0.6794627904891968,20278,166513780,17996,-0.6795105934143066,0.19641602039337158,-0.19497805833816528,166513809
06-May-2023 04:07:36.381,0.6794676780700684,20278,166513780,17996,-0.6795189380645752,0.19639095664024353,-0.19495826959609985,166513810
06-May-2023 04:07:37.381,0.6794739961624146,20278,166513812,17996,-0.6795262098312378,0.19636750221252441,-0.19493484497070312,166513811
06-May-2023 04:07:38.381,0.6794815063476562,20278,166513812,17996,-0.6795340776443481,0.1963406205177307,-0.1949063539505005,166513812
06-May-2023 04:07:39.381,0.6794911623001099,20278,166513812,17996,-0.6795402765274048,0.19631266593933105,-0.19487997889518738,166513813
06-May-2023 04:07:40.381,0.6794966459274292,20278,166513812,17996,-0.6795488595962524,0.19628894329071045,-0.19485488533973694,166513814
06-May-2023 04:07:41.381,0.6795041561126709,20278,166513812,17996,-0.6795549392700195,0.19626504182815552,-0.19483238458633423,166513815
06-May-2023 04:07:42.381,0.6795111894607544,20278,166513812,17996,-0.6795622110366821,0.19624006748199463,-0.19480711221694946,166513816
06-May-2023 04:07:43.381,0.6795194149017334,20310,166513812,17996,-0.6795687675476074,0.19621402025222778,-0.1947823464870453,166513817
06-May-2023 04:07:44.381,0.6795257329940796,20310,166513812,17996,-0.6795758008956909,0.19619116187095642,-0.19475889205932617,166513818
06-May-2023 04:07:45.381,0.6795303821563721,20310,166513812,17996,-0.6795845031738281,0.1961688995361328,-0.1947338879108429,166513819
06-May-2023 04:07:46.381,0.6795392036437988,20310,166513812,17996,-0.679590106010437,0.19614672660827637,-0.19470643997192383,166513820
06-May-2023 04:07:47.381,0.6795480251312256,20310,166513812,17996,-0.6795965433120728,0.19611769914627075,-0.19468313455581665,166513821
06-May-2023 04:07:48.381,0.679553747177124,20310,166513812,17996,-0.6796061992645264,0.1960904896259308,-0.19465604424476624,166513822
06-May-2023 04:07:49.381,0.6795594692230225,20310,166513812,17996,-0.6796118021011353,0.19607427716255188,-0.1946333348751068,166513823
06-May-2023 04:07:50.381,0.679567813873291,20310,166513812,17996,-0.6796187162399292,0.1960439383983612,-0.19460999965667725,166513824
06-May-2023 04:07:51.381,0.6795750856399536,20310,166513812,17996,-0.6796268224716187,0.19601786136627197,-0.19458255171775818,166513825
06-May-2023 04:07:52.381,0.679580807685852,20310,166513812,17996,-0.6796351671218872,0.19598689675331116,-0.194565087556839,166513826
06-May-2023 04:07:53.381,0.6795885562896729,20310,166513812,17996,-0.6796412467956543,0.1959647834300995,-0.19453907012939453,166513827
06-May-2023 04:07:54.381,0.6795974969863892,20310,166513812,17996,-0.6796467304229736,0.195942223072052,-0.19451144337654114,166513828
06-May-2023 04:07:55.381,0.6796057224273682,20310,166513812,17996,-0.6796530485153198,0.19592073559761047,-0.1944829523563385,166513829
06-May-2023 04:07:56.381,0.679611086845398,20310,166513812,17996,-0.6796600818634033,0.19589662551879883,-0.1944618821144104,166513830
06-May-2023 04:07:57.381,0.679618239402771,20310,166513812,17996,-0.6796669960021973,0.1958705484867096,-0.1944391131401062,166513831
06-May-2023 04:07:58.381,0.6796271800994873,20310,166513812,17996,-0.6796741485595703,0.19584599137306213,-0.19440791010856628,166513832
06-May-2023 04:07:59.381,0.6796344518661499,20310,166513812,17996,-0.6796813011169434,0.1958182156085968,-0.19438594579696655,166513833
06-May-2023 04:08:00.381,0.6796388626098633,20310,166513812,17996,-0.6796911954879761,0.1957942545413971,-0.19436052441596985,166513834
06-May-2023 04:08:01.381,0.6796467304229736,20310,166513812,17996,-0.679699182510376,0.19576093554496765,-0.1943379044532776,166513835
06-May-2023 04:08:02.381,0.6796554327011108,20310,166513812,17996,-0.6797045469284058,0.19573688507080078,-0.1943131983280182,166513836
06-May-2023 04:08:03.381,0.6796623468399048,20310,166513812,17996,-0.6797116994857788,0.19571343064308167,-0.19428768754005432,166513837
06-May-2023 04:08:04.381,0.6796687841415405,20310,166513812,17996,-0.6797184944152832,0.19569242000579834,-0.1942625343799591,166513838
06-May-2023 04:08:05.381,0.6796767711639404,20310,166513812,17996,-0.6797236204147339,0.19567301869392395,-0.1942369043827057,166513839
06-May-2023 04:08:06.381,0.6796858310699463,20310,166513812,17996,-0.6797299385070801,0.19564634561538696,-0.1942099928855896,166513840
06-May-2023 04:08:07.381,0.6796907186508179,20310,166513812,17996,-0.6797384023666382,0.1956208050251007,-0.19418835639953613,166513841
06-May-2023 04:08:08.381,0.679695725440979,20310,166513812,17996,-0.6797465085983276,0.19559970498085022,-0.1941637098789215,166513842
06-May-2023 04:08:09.381,0.6797037124633789,20310,166513844,17989,-0.6797537803649902,0.1955728530883789,-0.1941361427307129,166513843
06-May-2023 04:08:10.381,0.6797115802764893,20310,166513844,17989,-0.6797606945037842,0.19554713368415833,-0.19411087036132812,166513844
06-May-2023 04:08:11.381,0.6797176599502563,20310,166513844,17989,-0.6797709465026855,0.1955171823501587,-0.19408398866653442,166513845
06-May-2023 04:08:12.381,0.6797225475311279,20310,166513844,17989,-0.6797784566879272,0.19549477100372314,-0.1940634846687317,166513846
06-May-2023 04:08:13.381,0.6797325611114502,20310,166513844,17989,-0.6797834634780884,0.19546547532081604,-0.19404053688049316,166513847
06-May-2023 04:08:14.381,0.6797419786453247,20310,166513844,17989,-0.6797873973846436,0.19544720649719238,-0.1940123438835144,166513848
06-May-2023 04:08:15.381,0.6797446012496948,20342,166513844,17989,-0.6797982454299927,0.19542378187179565,-0.19398841261863708,166513849
06-May-2023 04:08:16.381,0.6797522306442261,20342,166513844,17989,-0.6798038482666016,0.19539585709571838,-0.19397017359733582,166513850
06-May-2023 04:08:17.381,0.6797616481781006,20342,166513844,17989,-0.6798099279403687,0.1953723132610321,-0.193940669298172,166513851
06-May-2023 04:08:18.381,0.6797679662704468,20342,166513844,17989,-0.6798168420791626,0.1953471302986145,-0.19391927123069763,166513852
06-May-2023 04:08:19.381,0.6797746419906616,20342,166513844,17989,-0.6798245906829834,0.19532635807991028,-0.19388937950134277,166513853
06-May-2023 04:08:20.381,0.6797823905944824,20342,166513844,17989,-0.6798310279846191,0.19530099630355835,-0.19386571645736694,166513854
06-May-2023 04:08:21.381,0.6797903776168823,20342,166513844,17989,-0.6798373460769653,0.19527345895767212,-0.19384369254112244,166513855
06-May-2023 04:08:22.381,0.6797977685928345,20342,166513844,17989,-0.679844856262207,0.19524994492530823,-0.19381460547447205,166513856
06-May-2023 04:08:23.381,0.6798030138015747,20342,166513844,17989,-0.6798545122146606,0.1952243149280548,-0.1937876045703888,166513857
06-May-2023 04:08:24.381,0.6798115968704224,20342,166513844,17989,-0.6798590421676636,0.19520264863967896,-0.19376322627067566,166513858
06-May-2023 04:08:25.381,0.6798195838928223,20342,166513844,17989,-0.6798665523529053,0.1951729953289032,-0.19373896718025208,166513859
06-May-2023 04:08:26.381,0.6798251867294312,20342,166513844,17989,-0.6798732280731201,0.19514960050582886,-0.19371828436851501,166513860
06-May-2023 04:08:27.381,0.6798311471939087,20342,166513844,17989,-0.6798807382583618,0.19512352347373962,-0.19369801878929138,166513861
06-May-2023 04:08:28.381,0.6798382997512817,20342,166513844,17989,-0.6798874139785767,0.19510012865066528,-0.19367367029190063,166513862
06-May-2023 04:08:29.381,0.6798466444015503,20342,166513844,17989,-0.6798936128616333,0.19507506489753723,-0.19364690780639648,166513863
06-May-2023 04:08:30.381,0.6798532009124756,20342,166513844,17989,-0.6799002885818481,0.19505298137664795,-0.1936226785182953,166513864
06-May-2023 04:08:31.381,0.6798584461212158,20342,166513844,17989,-0.6799085140228271,0.19503286480903625,-0.19359546899795532,166513865
06-May-2023 04:08:32.381,0.6798675060272217,20342,166513844,17989,-0.6799147129058838,0.19500264525413513,-0.19357237219810486,166513866
06-May-2023 04:08:33.381,0.6798771619796753,20342,166513844,17989,-0.6799212694168091,0.1949760615825653,-0.1935429871082306,166513867
06-May-2023 04:08:34.381,0.6798804998397827,20342,166513844,17989,-0.6799311637878418,0.1949491798877716,-0.19352349638938904,166513868
06-May-2023 04:08:35.381,0.679888129234314,20342,166513844,17989,-0.6799376010894775,0.19492587447166443,-0.19349661469459534,166513869
06-May-2023 04:08:36.381,0.6798974275588989,20342,166513844,17989,-0.6799436807632446,0.1948980987071991,-0.19347065687179565,166513870
06-May-2023 04:08:37.381,0.6799038648605347,20342,166513844,17989,-0.6799520254135132,0.19487425684928894,-0.1934436559677124,166513871
06-May-2023 04:08:38.381,0.6799105405807495,20342,166513844,17989,-0.6799585819244385,0.19485020637512207,-0.19342130422592163,166513872
06-May-2023 04:08:39.381,0.6799143552780151,20342,166513844,17989,-0.6799678802490234,0.19482997059822083,-0.1933957040309906,166513873
06-May-2023 04:08:40.381,0.6799243688583374,20342,166513844,17989,-0.6799720525741577,0.19480422139167786,-0.19337168335914612,166513874
06-May-2023 04:08:41.381,0.6799312829971313,20342,166513876,17996,-0.6799789667129517,0.19478124380111694,-0.19334697723388672,166513875
06-May-2023 04:08:42.381,0.6799352169036865,20342,166513876,17996,-0.6799882650375366,0.19475480914115906,-0.19332653284072876,166513876
06-May-2023 04:08:43.381,0.6799448728561401,20342,166513876,17996,-0.6799938678741455,0.1947333812713623,-0.19329479336738586,166513877
06-May-2023 04:08:44.381,0.6799522638320923,20342,166513876,17996,-0.6800001859664917,0.1947026252746582,-0.19327622652053833,166513878
06-May-2023 04:08:45.381,0.679961085319519,20342,166513876,17996,-0.6800084114074707,0.1946743130683899,-0.1932455599308014,166513879
06-May-2023 04:08:46.381,0.6799650192260742,20342,166513876,17996,-0.6800158023834229,0.19465547800064087,-0.19322434067726135,166513880
06-May-2023 04:08:47.381,0.6799731254577637,20374,166513876,17996,-0.6800233125686646,0.19462630152702332,-0.19319918751716614,166513881
06-May-2023 04:08:48.381,0.6799821853637695,20374,166513876,17996,-0.6800287961959839,0.19460135698318481,-0.1931731104850769,166513882
06-May-2023 04:08:49.381,0.6799881458282471,20374,166513876,17996,-0.6800371408462524,0.19457650184631348,-0.19314774870872498,166513883
06-May-2023 04:08:50.381,0.6799939870834351,20374,166513876,17996,-0.6800445318222046,0.1945606768131256,-0.1931176483631134,166513884
06-May-2023 04:08:51.381,0.6800028085708618,20374,166513876,17996,-0.6800491809844971,0.19453763961791992,-0.19309335947036743,166513885
06-May-2023 04:08:52.381,0.6800111532211304,20374,166513876,17996,-0.6800546646118164,0.19450929760932922,-0.1930733323097229,166513886
06-May-2023 04:08:53.381,0.6800181865692139,20374,166513876,17996,-0.6800624132156372,0.19448748230934143,-0.19304177165031433,166513887
06-May-2023 04:08:54.381,0.6800220012664795,20374,166513876,17996,-0.6800715923309326,0.19446057081222534,-0.1930234432220459,166513888
06-May-2023 04:08:55.381,0.6800311803817749,20374,166513876,17996,-0.6800776720046997,0.1944308876991272,-0.19299983978271484,166513889
06-May-2023 04:08:56.381,0.680038571357727,20374,166513876,17996,-0.680084228515625,0.19440579414367676,-0.1929759979248047,166513890
06-May-2023 04:08:57.381,0.6800447702407837,20374,166513876,17996,-0.6800925731658936,0.19438311457633972,-0.19294732809066772,166513891
06-May-2023 04:08:58.381,0.6800498962402344,20374,166513876,17996,-0.6801012754440308,0.19435790181159973,-0.19292482733726501,166513892
06-May-2023 04:08:59.381,0.6800588369369507,20374,166513876,17996,-0.6801069974899292,0.19433090090751648,-0.19289913773536682,166513893
06-May-2023 04:09:00.381,0.6800670623779297,20374,166513876,17996,-0.6801124811172485,0.19430363178253174,-0.19287875294685364,166513894
06-May-2023 04:09:01.381,0.6800706386566162,20374,166513876,17996,-0.6801223754882812,0.194280743598938,-0.19285443425178528,166513895
06-May-2023 04:09:02.381,0.6800795793533325,20374,166513876,17996,-0.6801278591156006,0.19425669312477112,-0.19282817840576172,166513896
06-May-2023 04:09:03.381,0.6800899505615234,20374,166513876,17996,-0.6801314353942871,0.19423440098762512,-0.1928020715713501,166513897
06-May-2023 04:09:04.381,0.6800962686538696,20374,166513876,17996,-0.6801393032073975,0.19420796632766724,-0.19277754426002502,166513898
06-May-2023 04:09:05.381,0.6801021099090576,20374,166513876,17996,-0.6801488399505615,0.19417625665664673,-0.192755788564682,166513899
06-May-2023 04:09:06.381,0.6801087856292725,20374,166513876,17996,-0.6801561117172241,0.19415822625160217,-0.19272470474243164,166513900
06-May-2023 04:09:07.381,0.6801155805587769,20374,166513876,17996,-0.6801637411117554,0.1941239833831787,-0.19270887970924377,166513901
06-May-2023 04:09:08.381,0.6801226139068604,20374,166513876,17996,-0.6801712512969971,0.1941032111644745,-0.19267809391021729,166513902
06-May-2023 04:09:09.381,0.680128812789917,20374,166513876,17996,-0.6801788806915283,0.1940818727016449,-0.19265031814575195,166513903
06-May-2023 04:09:10.381,0.6801365613937378,20374,166513876,17996,-0.6801848411560059,0.19405990839004517,-0.19262412190437317,166513904
06-May-2023 04:09:11.381,0.6801446676254272,20374,166513876,17996,-0.6801893711090088,0.19403579831123352,-0.19260340929031372,166513905
06-May-2023 04:09:12.381,0.6801539659500122,20374,166513876,17996,-0.6801948547363281,0.19401362538337708,-0.19257360696792603,166513906
06-May-2023 04:09:13.381,0.6801576614379883,20374,166513908,17996,-0.6802036762237549,0.19399091601371765,-0.19255229830741882,166513907
06-May-2023 04:09:14.381,0.6801656484603882,20374,166513908,17996,-0.6802104711532593,0.1939626932144165,-0.19252929091453552,166513908
06-May-2023 04:09:15.381,0.6801751852035522,20374,166513908,17996,-0.6802158355712891,0.19393250346183777,-0.19250667095184326,166513909
06-May-2023 04:09:16.381,0.6801798343658447,20374,166513908,17996,-0.680223822593689,0.1939142644405365,-0.19248026609420776,166513910
06-May-2023 04:09:17.381,0.6801849603652954,20374,166513908,17996,-0.6802340745925903,0.19388794898986816,-0.19245287775993347,166513911
06-May-2023 04:09:18.381,0.6801925897598267,20374,166513908,17996,-0.680240273475647,0.193861722946167,-0.19243034720420837,166513912
06-May-2023 04:09:19.381,0.6802018880844116,20406,166513908,17996,-0.6802456378936768,0.19383633136749268,-0.1924048662185669,166513913
06-May-2023 04:09:20.381,0.6802088022232056,20406,166513908,17996,-0.6802539825439453,0.19381168484687805,-0.19237449765205383,166513914
06-May-2023 04:09:21.381,0.680213451385498,20406,166513908,17996,-0.6802619695663452,0.19378653168678284,-0.19235506653785706,166513915
06-May-2023 04:09:22.381,0.6802217960357666,20406,166513908,17996,-0.6802670955657959,0.19376328587532043,-0.1923307180404663,166513916
06-May-2023 04:09:23.381,0.6802325248718262,20406,166513908,17996,-0.6802717447280884,0.19373956322669983,-0.1923004388809204,166513917
06-May-2023 04:09:24.381,0.6802369356155396,20406,166513908,17996,-0.6802810430526733,0.19371497631072998,-0.1922774612903595,166513918
06-May-2023 04:09:25.381,0.6802411079406738,20406,166513908,17996,-0.6802893877029419,0.1936855912208557,-0.19226202368736267,166513919
06-May-2023 04:09:26.381,0.6802513599395752,20406,166513908,17996,-0.6802918910980225,0.19366896152496338,-0.19223305583000183,166513920
06-May-2023 04:09:27.381,0.680259108543396,20406,166513908,17996,-0.6803005933761597,0.19363641738891602,-0.19220784306526184,166513921
06-May-2023 04:09:28.381,0.6802629232406616,20406,166513908,17996,-0.6803113222122192,0.19361111521720886,-0.1921815276145935,166513922
06-May-2023 04:09:29.381,0.6802693605422974,20406,166513908,17996,-0.6803189516067505,0.19358819723129272,-0.19215518236160278,166513923
06-May-2023 04:09:30.381,0.6802787780761719,20406,166513908,17996,-0.6803232431411743,0.19356316328048706,-0.192131906747818,166513924
06-May-2023 04:09:31.381,0.6802883148193359,20406,166513908,17996,-0.6803300380706787,0.19353324174880981,-0.19210398197174072,166513925
06-May-2023 04:09:32.381,0.6802904605865479,20406,166513908,17996,-0.6803405284881592,0.1935114860534668,-0.19208160042762756,166513926
06-May-2023 04:09:33.381,0.6802979707717896,20406,166513908,17996,-0.680345892906189,0.19349101185798645,-0.19205674529075623,166513927
06-May-2023 04:09:34.381,0.6803082227706909,20406,166513908,17996,-0.6803500652313232,0.1934639811515808,-0.19203349947929382,166513928
06-May-2023 04:09:35.381,0.680315375328064,20406,166513908,17996,-0.6803563833236694,0.1934390664100647,-0.19200989603996277,166513929
06-May-2023 04:09:36.381,0.6803208589553833,20406,166513908,17996,-0.6803652048110962,0.19341298937797546,-0.19198602437973022,166513930
06-May-2023 04:09:37.381,0.6803269386291504,20406,166513908,17996,-0.6803733110427856,0.1933865249156952,-0.19196122884750366,166513931
06-May-2023 04:09:38.381,0.6803359985351562,20406,166513908,17996,-0.6803773641586304,0.19336625933647156,-0.19193455576896667,166513932
06-May-2023 04:09:39.381,0.6803420782089233,20406,166513908,17996,-0.6803869009017944,0.19333931803703308,-0.19190707802772522,166513933
06-May-2023 04:09:40.381,0.6803475618362427,20406,166513908,17996,-0.6803944110870361,0.19331657886505127,-0.19188356399536133,166513934
06-May-2023 04:09:41.381,0.6803556680679321,20406,166513908,17996,-0.6804004907608032,0.1932944655418396,-0.19185751676559448,166513935
06-May-2023 04:09:42.381,0.6803640127182007,20406,166513908,17996,-0.6804062128067017,0.1932677924633026,-0.19183427095413208,166513936
06-May-2023 04:09:43.381,0.6803698539733887,20406,166513908,17996,-0.6804144382476807,0.19324219226837158,-0.19180899858474731,166513937
06-May-2023 04:09:44.381,0.6803750991821289,20406,166513908,17996,-0.6804229021072388,0.1932174563407898,-0.19178515672683716,166513938
06-May-2023 04:09:45.381,0.680384635925293,20406,166513940,17996,-0.6804274320602417,0.1931931972503662,-0.1917598843574524,166513939
06-May-2023 04:09:46.381,0.6803946495056152,20406,166513940,17996,-0.6804322004318237,0.19316914677619934,-0.19173204898834229,166513940
06-May-2023 04:09:47.381,0.6803983449935913,20406,166513940,17996,-0.6804425716400146,0.1931411623954773,-0.19171038269996643,166513941
06-May-2023 04:09:48.381,0.6804040670394897,20406,166513940,17996,-0.6804510354995728,0.1931183934211731,-0.19168362021446228,166513942
06-May-2023 04:09:49.381,0.6804120540618896,20406,166513940,17996,-0.6804553270339966,0.19308879971504211,-0.19166964292526245,166513943
06-May-2023 04:09:50.381,0.6804212331771851,20406,166513940,17996,-0.6804628372192383,0.19306319952011108,-0.1916363537311554,166513944
06-May-2023 04:09:51.381,0.6804261207580566,20438,166513940,17996,-0.6804708242416382,0.1930452287197113,-0.19160765409469604,166513945
06-May-2023 04:09:52.381,0.68043053150177,20438,166513940,17996,-0.6804805994033813,0.1930209994316101,-0.1915827989578247,166513946
06-May-2023 04:09:53.381,0.6804395914077759,20438,166513940,17996,-0.6804841756820679,0.19299989938735962,-0.19155913591384888,166513947
06-May-2023 04:09:54.381,0.6804486513137817,20438,166513940,17996,-0.6804890632629395,0.19297385215759277,-0.19153547286987305,166513948
06-May-2023 04:09:55.381,0.6804548501968384,20438,166513940,17996,-0.6804983615875244,0.19294804334640503,-0.1915067732334137,166513949
06-May-2023 04:09:56.381,0.680462121963501,20438,166513940,17996,-0.680505633354187,0.19292503595352173,-0.19147810339927673,166513950
06-May-2023 04:09:57.381,0.6804717779159546,20438,166513940,17996,-0.6805118322372437,0.19288530945777893,-0.19146117568016052,166513951
06-May-2023 04:09:58.381,0.6804786920547485,20438,166513940,17996,-0.6805181503295898,0.19286000728607178,-0.19143927097320557,166513952
06-May-2023 04:09:59.381,0.6804828643798828,20438,166513940,17996,-0.6805275678634644,0.19284239411354065,-0.1914086639881134,166513953
06-May-2023 04:10:00.381,0.6804883480072021,20438,166513940,17996,-0.6805349588394165,0.19282254576683044,-0.1913830041885376,166513954
06-May-2023 04:10:01.381,0.680497407913208,20438,166513940,17996,-0.6805386543273926,0.1928001344203949,-0.19136017560958862,166513955
06-May-2023 04:10:02.381,0.6805037260055542,20438,166513940,17996,-0.6805466413497925,0.1927708387374878,-0.19133928418159485,166513956
06-May-2023 04:10:03.381,0.6805086135864258,20438,166513940,17996,-0.6805561780929565,0.19274994730949402,-0.19130954146385193,166513957
06-May-2023 04:10:04.381,0.6805152893066406,20438,166513940,17996,-0.6805624961853027,0.19272270798683167,-0.19129005074501038,166513958
06-May-2023 04:10:05.381,0.6805251836776733,20438,166513940,17996,-0.6805675029754639,0.19269800186157227,-0.19126254320144653,166513959
06-May-2023 04:10:06.381,0.6805336475372314,20438,166513940,17996,-0.6805746555328369,0.19267001748085022,-0.19123446941375732,166513960
06-May-2023 04:10:07.381,0.6805374622344971,20438,166513940,17996,-0.6805845499038696,0.192644864320755,-0.19121190905570984,166513961
06-May-2023 04:10:08.381,0.6805472373962402,20438,166513940,17996,-0.6805907487869263,0.19261202216148376,-0.19118788838386536,166513962
06-May-2023 04:10:09.381,0.680554986000061,20438,166513940,17996,-0.6805953979492188,0.1925918161869049,-0.19116365909576416,166513963
06-May-2023 04:10:10.381,0.6805596351623535,20438,166513940,17996,-0.6806042194366455,0.19256830215454102,-0.19113895297050476,166513964
06-May-2023 04:10:11.381,0.6805646419525146,20438,166513940,17996,-0.6806130409240723,0.19254809617996216,-0.1911105513572693,166513965
06-May-2023 04:10:12.381,0.6805704832077026,20438,166513940,17996,-0.6806199550628662,0.19252446293830872,-0.1910882294178009,166513966
06-May-2023 04:10:13.381,0.6805802583694458,20438,166513940,17996,-0.6806228160858154,0.1925014853477478,-0.19106659293174744,166513967
06-May-2023 04:10:14.381,0.6805875301361084,20438,166513940,17996,-0.6806298494338989,0.19247859716415405,-0.19103971123695374,166513968
06-May-2023 04:10:15.381,0.6805927753448486,20438,166513940,17996,-0.6806399822235107,0.19245433807373047,-0.19100898504257202,166513969
06-May-2023 04:10:16.381,0.6806012392044067,20438,166513940,17996,-0.6806451082229614,0.19242620468139648,-0.19098913669586182,166513970
06-May-2023 04:10:17.381,0.6806117296218872,20438,166513972,17989,-0.6806492805480957,0.19239941239356995,-0.1909635066986084,166513971
06-May-2023 04:10:18.381,0.680618166923523,20438,166513972,17989,-0.6806583404541016,0.1923719048500061,-0.1909363567829132,166513972
06-May-2023 04:10:19.381,0.6806213855743408,20438,166513972,17989,-0.6806697845458984,0.19234362244606018,-0.19091254472732544,166513973
06-May-2023 04:10:20.381,0.6806297302246094,20438,166513972,17989,-0.6806745529174805,0.1923229694366455,-0.19088706374168396,166513974
06-May-2023 04:10:21.381,0.6806389093399048,20438,166513972,17989,-0.6806786060333252,0.19230151176452637,-0.19086149334907532,166513975
06-May-2023 04:10:22.381,0.680641770362854,20438,166513972,17989,-0.6806893348693848,0.19227561354637146,-0.19083738327026367,166513976
06-May-2023 04:10:23.381,0.6806471347808838,20470,166513972,17989,-0.6806958913803101,0.1922568380832672,-0.19081449508666992,166513977
06-May-2023 04:10:24.381,0.6806581020355225,20470,166513972,17989,-0.6806998252868652,0.19223180413246155,-0.1907871663570404,166513978
06-May-2023 04:10:25.381,0.6806652545928955,20470,166513972,17989,-0.6807053089141846,0.1922054886817932,-0.19076842069625854,166513979
06-May-2023 04:10:26.381,0.6806706190109253,20470,166513972,17989,-0.6807161569595337,0.1921761929988861,-0.1907401978969574,166513980
06-May-2023 04:10:27.381,0.6806789636611938,20470,166513972,17989,-0.6807222366333008,0.1921495795249939,-0.1907162070274353,166513981
06-May-2023 04:10:28.381,0.6806881427764893,20470,166513972,17989,-0.6807262897491455,0.19212648272514343,-0.1906912624835968,166513982
06-May-2023 04:10:29.381,0.680698037147522,20470,166513972,17989,-0.680732011795044,0.1920951008796692,-0.1906667947769165,166513983
06-May-2023 04:10:30.381,0.6806995868682861,20470,166513972,17989,-0.6807448863983154,0.19207069277763367,-0.19064116477966309,166513984
06-May-2023 04:10:31.381,0.6807055473327637,20470,166513972,17989,-0.6807512044906616,0.19205421209335327,-0.19061225652694702,166513985
06-May-2023 04:10:32.381,0.6807141304016113,20470,166513972,17989,-0.6807551383972168,0.1920296847820282,-0.1905929148197174,166513986
06-May-2023 04:10:33.381,0.6807196140289307,20470,166513972,17989,-0.6807640790939331,0.19200357794761658,-0.19056689739227295,166513987
06-May-2023 04:10:34.381,0.6807243824005127,20470,166513972,17989,-0.6807736158370972,0.19198349118232727,-0.19053691625595093,166513988
06-May-2023 04:10:35.381,0.6807316541671753,20470,166513972,17989,-0.680778980255127,0.19196078181266785,-0.190514475107193,166513989
06-May-2023 04:10:36.381,0.680740237236023,20470,166513972,17989,-0.6807841062545776,0.1919313669204712,-0.1904950737953186,166513990
06-May-2023 04:10:37.381,0.6807519197463989,20470,166513972,17989,-0.680787205696106,0.19190862774848938,-0.1904650330543518,166513991
06-May-2023 04:10:38.381,0.6807547807693481,20470,166513972,17989,-0.6807992458343506,0.1918770670890808,-0.19044363498687744,166513992
06-May-2023 04:10:39.381,0.680762529373169,20470,166513972,17989,-0.6808056831359863,0.19184881448745728,-0.19042211771011353,166513993
06-May-2023 04:10:40.381,0.6807739734649658,20470,166513972,17989,-0.6808089017868042,0.1918308138847351,-0.19038718938827515,166513994
06-May-2023 04:10:41.381,0.6807799339294434,20470,166513972,17989,-0.6808178424835205,0.19179993867874146,-0.19036522507667542,166513995
06-May-2023 04:10:42.381,0.6807814836502075,20470,166513972,17989,-0.6808298826217651,0.19177669286727905,-0.19033998250961304,166513996
06-May-2023 04:10:43.381,0.6807893514633179,20470,166513972,17989,-0.6808352470397949,0.19175511598587036,-0.19031524658203125,166513997
06-May-2023 04:10:44.381,0.6807971000671387,20470,166513972,17989,-0.6808395385742188,0.19172948598861694,-0.1902971863746643,166513998
06-May-2023 04:10:45.381,0.6808037757873535,20470,166513972,17989,-0.6808475255966187,0.19170334935188293,-0.19027084112167358,166513999
06-May-2023 04:10:46.381,0.6808087825775146,20470,166513972,17989,-0.6808562278747559,0.19168293476104736,-0.19024229049682617,166514000
06-May-2023 04:10:47.381,0.6808182001113892,20470,166513972,17989,-0.6808602809906006,0.19165873527526855,-0.19021880626678467,166514001
06-May-2023 04:10:48.381,0.6808269023895264,20470,166513972,17989,-0.680864691734314,0.19163334369659424,-0.19019776582717896,166514002
06-May-2023 04:10:49.381,0.6808319091796875,20470,166514004,17996,-0.6808739900588989,0.19160676002502441,-0.19017326831817627,166514003
06-May-2023 04:10:50.381,0.6808384656906128,20470,166514004,17996,-0.6808837652206421,0.1915850043296814,-0.19013667106628418,166514004
06-May-2023 04:10:51.381,0.6808443069458008,20470,166514004,17996,-0.680891752243042,0.19154736399650574,-0.1901254951953888,166514005
06-May-2023 04:10:52.381,0.6808557510375977,20470,166514004,17996,-0.680893063545227,0.19153407216072083,-0.19009214639663696,166514006
06-May-2023 04:10:53.381,0.6808600425720215,20470,166514004,17996,-0.6809039115905762,0.19150564074516296,-0.1900663673877716,166514007
06-May-2023 04:10:54.381,0.6808649301528931,20470,166514004,17996,-0.6809120178222656,0.1914820671081543,-0.190044105052948,166514008
06-May-2023 04:10:55.381,0.6808730363845825,20502,166514004,17996,-0.6809173822402954,0.19145512580871582,-0.19002270698547363,166514009
06-May-2023 04:10:56.381,0.680882453918457,20502,166514004,17996,-0.680921196937561,0.19143077731132507,-0.1899997591972351,166514010
06-May-2023 04:10:57.381,0.6808890104293823,20502,166514004,17996,-0.6809301376342773,0.19140693545341492,-0.18996921181678772,166514011
06-May-2023 04:10:58.381,0.6808938980102539,20502,166514004,17996,-0.6809378862380981,0.19138485193252563,-0.18994581699371338,166514012
06-May-2023 04:10:59.381,0.6809030771255493,20502,166514004,17996,-0.680942177772522,0.19136077165603638,-0.18992158770561218,166514013
06-May-2023 04:11:00.381,0.6809120178222656,20502,166514004,17996,-0.6809482574462891,0.19133195281028748,-0.18989673256874084,166514014
06-May-2023 04:11:01.381,0.6809159517288208,20502,166514004,17996,-0.6809577941894531,0.19130972027778625,-0.18987122178077698,166514015
06-May-2023 04:11:02.381,0.6809223890304565,20502,166514004,17996,-0.6809660196304321,0.19128671288490295,-0.1898420751094818,166514016
06-May-2023 04:11:03.381,0.6809303760528564,20502,166514004,17996,-0.6809712648391724,0.1912597417831421,-0.18982207775115967,166514017
06-May-2023 04:11:04.381,0.6809381246566772,20502,166514004,17996,-0.6809786558151245,0.1912289261817932,-0.18979871273040771,166514018
06-May-2023 04:11:05.381,0.6809420585632324,20502,166514004,17996,-0.6809884309768677,0.19121062755584717,-0.18976697325706482,166514019
06-May-2023 04:11:06.381,0.68094801902771,20502,166514004,17996,-0.6809967756271362,0.19118353724479675,-0.18974411487579346,166514020
06-May-2023 04:11:07.381,0.6809581518173218,20502,166514004,17996,-0.6809979677200317,0.19116273522377014,-0.18972280621528625,166514021
06-May-2023 04:11:08.381,0.6809655427932739,20502,166514004,17996,-0.681005597114563,0.1911333203315735,-0.18969985842704773,166514022
06-May-2023 04:11:09.381,0.68096923828125,20502,166514004,17996,-0.6810142993927002,0.19111472368240356,-0.18967276811599731,166514023
06-May-2023 04:11:10.381,0.6809769868850708,20502,166514004,17996,-0.6810204982757568,0.19109022617340088,-0.18964797258377075,166514024
06-May-2023 04:11:11.381,0.6809865236282349,20502,166514004,17996,-0.6810234785079956,0.19106552004814148,-0.18962785601615906,166514025
06-May-2023 04:11:12.381,0.6809955835342407,20502,166514004,17996,-0.6810293197631836,0.19103991985321045,-0.18959981203079224,166514026
06-May-2023 04:11:13.381,0.6809985637664795,20502,166514004,17996,-0.6810424327850342,0.19101327657699585,-0.18956908583641052,166514027
06-May-2023 04:11:14.381,0.6810035705566406,20502,166514004,17996,-0.6810512542724609,0.190982848405838,-0.18955078721046448,166514028
06-May-2023 04:11:15.381,0.6810156106948853,20502,166514004,17996,-0.681053638458252,0.1909600794315338,-0.18952101469039917,166514029
06-May-2023 04:11:16.381,0.6810219287872314,20502,166514004,17996,-0.6810610294342041,0.1909356713294983,-0.18949663639068604,166514030
06-May-2023 04:11:17.381,0.6810237169265747,20502,166514004,17996,-0.6810734272003174,0.19090861082077026,-0.1894730031490326,166514031
06-May-2023 04:11:18.381,0.6810322999954224,20502,166514004,17996,-0.681078314781189,0.19088929891586304,-0.1894446313381195,166514032
06-May-2023 04:11:19.381,0.6810420751571655,20502,166514004,17996,-0.6810805797576904,0.19086462259292603,-0.18942475318908691,166514033
06-May-2023 04:11:20.381,0.6810460090637207,20502,166514004,17996,-0.6810907125473022,0.1908380389213562,-0.18940186500549316,166514034
06-May-2023 04:11:21.381,0.6810508966445923,20502,166514036,17996,-0.681100606918335,0.1908080279827118,-0.18937844038009644,166514035
06-May-2023 04:11:22.381,0.6810612678527832,20502,166514036,17996,-0.6811027526855469,0.19078993797302246,-0.18935269117355347,166514036
06-May-2023 04:11:23.381,0.6810715198516846,20502,166514036,17996,-0.681106686592102,0.19076687097549438,-0.18932437896728516,166514037
06-May-2023 04:11:24.381,0.6810771226882935,20502,166514036,17996,-0.6811163425445557,0.19074004888534546,-0.18929699063301086,166514038
06-May-2023 04:11:25.381,0.6810801029205322,20502,166514036,17996,-0.6811261177062988,0.19071385264396667,-0.1892770528793335,166514039
06-May-2023 04:11:26.381,0.6810890436172485,20502,166514036,17996,-0.6811320781707764,0.19068685173988342,-0.18925103545188904,166514040
06-May-2023 04:11:27.381,0.6810990571975708,20534,166514036,17996,-0.6811357736587524,0.19066178798675537,-0.1892264485359192,166514041
06-May-2023 04:11:28.381,0.6811027526855469,20534,166514036,17996,-0.6811474561691284,0.19063487648963928,-0.18919795751571655,166514042
06-May-2023 04:11:29.381,0.6811063289642334,20534,166514036,17996,-0.6811554431915283,0.19061434268951416,-0.18917623162269592,166514043
06-May-2023 04:11:30.381,0.6811147928237915,20534,166514036,17996,-0.6811606884002686,0.19059091806411743,-0.1891513466835022,166514044
06-May-2023 04:11:31.381,0.6811249256134033,20534,166514036,17996,-0.6811634302139282,0.1905662715435028,-0.18912893533706665,166514045
06-May-2023 04:11:32.381,0.6811299324035645,20534,166514036,17996,-0.6811734437942505,0.190540611743927,-0.1891005039215088,166514046
06-May-2023 04:11:33.381,0.6811341047286987,20534,166514036,17996,-0.6811826229095459,0.19051441550254822,-0.1890791356563568,166514047
06-May-2023 04:11:34.381,0.6811443567276001,20534,166514036,17996,-0.681186318397522,0.19049134850502014,-0.189052551984787,166514048
06-May-2023 04:11:35.381,0.6811531782150269,20534,166514036,17996,-0.68119215965271,0.19046252965927124,-0.18902787566184998,166514049
06-May-2023 04:11:36.381,0.6811577081680298,20534,166514036,17996,-0.6812031269073486,0.1904386281967163,-0.18899625539779663,166514050
06-May-2023 04:11:37.381,0.6811628341674805,20534,166514036,17996,-0.6812103986740112,0.1904143989086151,-0.18897601962089539,166514051
06-May-2023 04:11:38.381,0.6811734437942505,20534,166514036,17996,-0.6812142133712769,0.1903916299343109,-0.1889471709728241,166514052
06-May-2023 04:11:39.381,0.6811809539794922,20534,166514036,17996,-0.6812186241149902,0.1903669834136963,-0.18892896175384521,166514053
06-May-2023 04:11:40.381,0.6811835765838623,20534,166514036,17996,-0.6812295913696289,0.1903451383113861,-0.18890252709388733,166514054
06-May-2023 04:11:41.381,0.6811902523040771,20534,166514036,17996,-0.6812375783920288,0.19031938910484314,-0.1888759434223175,166514055
06-May-2023 04:11:42.382,0.6812009811401367,20534,166514036,17996,-0.6812406778335571,0.1902933418750763,-0.18885251879692078,166514056
06-May-2023 04:11:43.382,0.6812090873718262,20534,166514036,17996,-0.6812455654144287,0.19026970863342285,-0.18882864713668823,166514057
06-May-2023 04:11:44.382,0.6812120676040649,20534,166514036,17996,-0.6812584400177002,0.1902410089969635,-0.1888013482093811,166514058
06-May-2023 04:11:45.382,0.6812173128128052,20534,166514036,17996,-0.6812660694122314,0.1902163326740265,-0.18877917528152466,166514059
06-May-2023 04:11:46.382,0.6812291145324707,20534,166514036,17996,-0.6812683343887329,0.19019192457199097,-0.1887533962726593,166514060
06-May-2023 04:11:47.382,0.681236743927002,20534,166514036,17996,-0.6812748908996582,0.1901695728302002,-0.18872478604316711,166514061
06-May-2023 04:11:48.382,0.6812392473220825,20534,166514036,17996,-0.6812864542007446,0.19014206528663635,-0.1887018084526062,166514062
06-May-2023 04:11:49.382,0.6812472343444824,20534,166514036,17996,-0.6812925338745117,0.1901160180568695,-0.18867707252502441,166514063
06-May-2023 04:11:50.382,0.6812578439712524,20534,166514036,17996,-0.6812951564788818,0.1900920569896698,-0.18865343928337097,166514064
06-May-2023 04:11:51.382,0.6812652349472046,20534,166514036,17996,-0.6813015937805176,0.19006866216659546,-0.18862766027450562,166514065
06-May-2023 04:11:52.382,0.6812680959701538,20534,166514036,17996,-0.6813129186630249,0.1900387704372406,-0.188605397939682,166514066
06-May-2023 04:11:53.382,0.6812762022018433,20534,166514068,17996,-0.6813175678253174,0.19001957774162292,-0.1885794997215271,166514067
06-May-2023 04:11:54.382,0.6812846660614014,20534,166514068,17996,-0.6813231706619263,0.18999013304710388,-0.18855857849121094,166514068
06-May-2023 04:11:55.382,0.6812911033630371,20534,166514068,17996,-0.6813310384750366,0.189970463514328,-0.18852686882019043,166514069
06-May-2023 04:11:56.382,0.6812944412231445,20534,166514068,17996,-0.681342601776123,0.18994301557540894,-0.1885007619857788,166514070
06-May-2023 04:11:57.382,0.6812999248504639,20534,166514068,17996,-0.6813483238220215,0.1899198591709137,-0.18848267197608948,166514071
06-May-2023 04:11:58.382,0.6813123226165771,20534,166514068,17996,-0.6813507080078125,0.18989375233650208,-0.18845510482788086,166514072
06-May-2023 04:11:59.382,0.681316614151001,20566,166514068,17996,-0.6813614368438721,0.1898670792579651,-0.18842798471450806,166514073
06-May-2023 04:12:00.382,0.6813212633132935,20566,166514068,17996,-0.6813701391220093,0.18984583020210266,-0.18840155005455017,166514074
06-May-2023 04:12:01.382,0.681330680847168,20566,166514068,17996,-0.6813738346099854,0.18981844186782837,-0.18838074803352356,166514075
06-May-2023 04:12:02.382,0.6813409328460693,20566,166514068,17996,-0.6813786029815674,0.18978822231292725,-0.18835732340812683,166514076
06-May-2023 04:12:03.382,0.6813437938690186,20566,166514068,17996,-0.6813889741897583,0.1897607147693634,-0.1883375346660614,166514077
06-May-2023 04:12:04.382,0.6813497543334961,20566,166514068,17996,-0.6813956499099731,0.1897469460964203,-0.18830552697181702,166514078
06-May-2023 04:12:05.382,0.6813597679138184,20566,166514068,17996,-0.6813997030258179,0.18972182273864746,-0.18828067183494568,166514079
06-May-2023 04:12:06.382,0.6813691854476929,20566,166514068,17996,-0.6814054250717163,0.18969550728797913,-0.1882520318031311,166514080
06-May-2023 04:12:07.382,0.6813713312149048,20566,166514068,17996,-0.6814166307449341,0.18966951966285706,-0.18823009729385376,166514081
06-May-2023 04:12:08.382,0.6813764572143555,20566,166514068,17996,-0.6814242601394653,0.18965041637420654,-0.18820267915725708,166514082
06-May-2023 04:12:09.382,0.6813876628875732,20566,166514068,17996,-0.681427001953125,0.18962237238883972,-0.18818128108978271,166514083
06-May-2023 04:12:10.382,0.6813966035842896,20566,166514068,17996,-0.6814330816268921,0.18959259986877441,-0.188157320022583,166514084
06-May-2023 04:12:11.382,0.6814017295837402,20566,166514068,17996,-0.6814419031143188,0.1895751655101776,-0.18812263011932373,166514085
06-May-2023 04:12:12.382,0.6814063787460327,20566,166514068,17996,-0.6814508438110352,0.18954318761825562,-0.18810594081878662,166514086
06-May-2023 04:12:13.382,0.6814157962799072,20566,166514068,17996,-0.681454062461853,0.18952202796936035,-0.1880807876586914,166514087
06-May-2023 04:12:14.382,0.6814237833023071,20566,166514068,17996,-0.6814613342285156,0.18949201703071594,-0.18805617094039917,166514088
06-May-2023 04:12:15.382,0.6814256906509399,20566,166514068,17996,-0.6814721822738647,0.189472496509552,-0.18803036212921143,166514089
06-May-2023 04:12:16.382,0.6814312934875488,20566,166514068,17996,-0.681479811668396,0.1894489824771881,-0.18800634145736694,166514090
06-May-2023 04:12:17.382,0.6814420223236084,20566,166514068,17996,-0.681482195854187,0.18942353129386902,-0.18798470497131348,166514091
06-May-2023 04:12:18.382,0.6814491748809814,20566,166514068,17996,-0.6814895868301392,0.189397931098938,-0.18795812129974365,166514092
06-May-2023 04:12:19.382,0.6814525127410889,20566,166514068,17996,-0.6815001964569092,0.18937057256698608,-0.1879344880580902,166514093
06-May-2023 04:12:20.382,0.6814597845077515,20566,166514068,17996,-0.6815074682235718,0.18934491276741028,-0.18790790438652039,166514094
06-May-2023 04:12:21.382,0.681470513343811,20566,166514068,17996,-0.6815100908279419,0.18931981921195984,-0.18788358569145203,166514095
06-May-2023 04:12:22.382,0.6814782619476318,20566,166514068,17996,-0.6815165281295776,0.18929633498191833,-0.18785667419433594,166514096
06-May-2023 04:12:23.382,0.6814815998077393,20566,166514068,17996,-0.6815270185470581,0.18927279114723206,-0.18783032894134521,166514097
06-May-2023 04:12:24.382,0.6814874410629272,20566,166514068,17996,-0.6815332174301147,0.18924477696418762,-0.18781417608261108,166514098
06-May-2023 04:12:25.382,0.6814984083175659,20566,166514100,17996,-0.6815347671508789,0.1892261803150177,-0.18778741359710693,166514099
06-May-2023 04:12:26.382,0.6815028190612793,20566,166514100,17996,-0.6815444231033325,0.18919900059700012,-0.18776407837867737,166514100
06-May-2023 04:12:27.382,0.6815077066421509,20566,166514100,17996,-0.6815541982650757,0.18918055295944214,-0.1877298355102539,166514101
06-May-2023 04:12:28.382,0.681513786315918,20566,166514100,17996,-0.6815617084503174,0.18914812803268433,-0.1877118945121765,166514102
06-May-2023 04:12:29.382,0.6815261840820312,20566,166514100,17996,-0.681563138961792,0.1891264021396637,-0.18768426775932312,166514103
06-May-2023 04:12:30.382,0.6815320253372192,20566,166514100,17996,-0.6815727949142456,0.18909859657287598,-0.1876567304134369,166514104
06-May-2023 04:12:31.382,0.6815347671508789,20598,166514100,17996,-0.6815832853317261,0.1890755295753479,-0.18763160705566406,166514105
06-May-2023 04:12:32.382,0.6815463304519653,20598,166514100,17996,-0.6815856695175171,0.1890549659729004,-0.18760105967521667,166514106
06-May-2023 04:12:33.382,0.6815541982650757,20598,166514100,17996,-0.6815917491912842,0.18901944160461426,-0.18758562207221985,166514107
06-May-2023 04:12:34.382,0.6815590858459473,20598,166514100,17996,-0.6816003322601318,0.18899574875831604,-0.18756026029586792,166514108
06-May-2023 04:12:35.382,0.681564450263977,20598,166514100,17996,-0.6816086769104004,0.18897783756256104,-0.18752872943878174,166514109
06-May-2023 04:12:36.382,0.6815732717514038,20598,166514100,17996,-0.6816129684448242,0.18895408511161804,-0.187506765127182,166514110
06-May-2023 04:12:37.382,0.6815820932388306,20598,166514100,17996,-0.6816176176071167,0.18892329931259155,-0.18748781085014343,166514111
06-May-2023 04:12:38.382,0.6815866231918335,20598,166514100,17996,-0.6816281080245972,0.18889793753623962,-0.18745923042297363,166514112
06-May-2023 04:12:39.382,0.6815890073776245,20598,166514100,17996,-0.681638240814209,0.18887543678283691,-0.18743598461151123,166514113
06-May-2023 04:12:40.382,0.6815992593765259,20598,166514100,17996,-0.6816419363021851,0.1888500452041626,-0.18741053342819214,166514114
06-May-2023 04:12:41.382,0.6816079616546631,20598,166514100,17996,-0.6816468238830566,0.18882504105567932,-0.18738588690757751,166514115
06-May-2023 04:12:42.382,0.6816116571426392,20598,166514100,17996,-0.6816569566726685,0.1888027787208557,-0.18735894560813904,166514116
06-May-2023 04:12:43.382,0.6816163063049316,20598,166514100,17996,-0.6816662549972534,0.18877440690994263,-0.18733611702919006,166514117
06-May-2023 04:12:44.382,0.681627631187439,20598,166514100,17996,-0.6816692352294922,0.18874260783195496,-0.18731695413589478,166514118
06-May-2023 04:12:45.382,0.6816369295120239,20598,166514100,17996,-0.6816734075546265,0.18872228264808655,-0.1872881054878235,166514119
06-May-2023 04:12:46.382,0.6816390752792358,20598,166514100,17996,-0.6816858053207397,0.1886911690235138,-0.1872662603855133,166514120
06-May-2023 04:12:47.382,0.6816459894180298,20598,166514100,17996,-0.6816916465759277,0.18867364525794983,-0.18723750114440918,166514121
06-May-2023 04:12:48.382,0.6816571950912476,20598,166514100,17996,-0.6816940307617188,0.18865352869033813,-0.1872079074382782,166514122
06-May-2023 04:12:49.382,0.6816636323928833,20598,166514100,17996,-0.6817011833190918,0.1886262595653534,-0.187186598777771,166514123
06-May-2023 04:12:50.382,0.6816669702529907,20598,166514100,17996,-0.6817120313644409,0.18860235810279846,-0.18715906143188477,166514124
06-May-2023 04:12:51.382,0.6816726922988892,20598,166514100,17996,-0.6817198991775513,0.18857723474502563,-0.187135249376297,166514125
06-May-2023 04:12:52.382,0.6816837787628174,20598,166514100,17996,-0.6817213296890259,0.1885508894920349,-0.18711668252944946,166514126
06-May-2023 04:12:53.382,0.6816902160644531,20598,166514100,17996,-0.6817284822463989,0.18853142857551575,-0.18708455562591553,166514127
06-May-2023 04:12:54.382,0.6816936731338501,20598,166514100,17996,-0.6817382574081421,0.1885087788105011,-0.18705949187278748,166514128
06-May-2023 04:12:55.382,0.6816986799240112,20598,166514100,17996,-0.6817466020584106,0.18847599625587463,-0.1870439648628235,166514129
06-May-2023 04:12:56.382,0.6817114353179932,20598,166514100,17996,-0.6817493438720703,0.1884491741657257,-0.18701496720314026,166514130
06-May-2023 04:12:57.382,0.6817175149917603,20598,166514132,17996,-0.6817550659179688,0.18843385577201843,-0.18698763847351074,166514131
06-May-2023 04:12:58.382,0.6817210912704468,20598,166514132,17996,-0.6817657947540283,0.18840593099594116,-0.18696299195289612,166514132
06-May-2023 04:12:59.382,0.6817271709442139,20598,166514132,17996,-0.6817734241485596,0.18838202953338623,-0.18693742156028748,166514133
06-May-2023 04:13:00.382,0.6817377805709839,20598,166514132,17996,-0.6817758083343506,0.18835696578025818,-0.18691536784172058,166514134
06-May-2023 04:13:01.382,0.6817439794540405,20598,166514132,17996,-0.6817851066589355,0.188328355550766,-0.18688833713531494,166514135
06-May-2023 04:13:02.382,0.6817460060119629,20598,166514132,17996,-0.6817950010299683,0.18831074237823486,-0.18686220049858093,166514136
06-May-2023 04:13:03.382,0.6817566156387329,20630,166514132,17996,-0.6817989349365234,0.18828237056732178,-0.18683767318725586,166514137
06-May-2023 04:13:04.382,0.6817660331726074,20630,166514132,17996,-0.6818041801452637,0.18825018405914307,-0.18681728839874268,166514138
06-May-2023 04:13:05.382,0.6817718744277954,20630,166514132,17996,-0.681812047958374,0.18822726607322693,-0.18679046630859375,166514139
06-May-2023 04:13:06.382,0.6817748546600342,20630,166514132,17996,-0.6818219423294067,0.18820425868034363,-0.18676617741584778,166514140
06-May-2023 04:13:07.382,0.6817835569381714,20630,166514132,17996,-0.6818259954452515,0.1881803274154663,-0.18674415349960327,166514141
06-May-2023 04:13:08.382,0.681794285774231,20630,166514132,17996,-0.6818294525146484,0.1881541609764099,-0.1867196261882782,166514142
06-May-2023 04:13:09.382,0.6817965507507324,20630,166514132,17996,-0.681840181350708,0.18813064694404602,-0.1866934597492218,166514143
06-May-2023 04:13:10.382,0.6818013191223145,20630,166514132,17996,-0.6818490028381348,0.18810737133026123,-0.18666815757751465,166514144
06-May-2023 04:13:11.382,0.6818101406097412,20630,166514132,17996,-0.6818534135818481,0.1880832314491272,-0.18664366006851196,166514145
06-May-2023 04:13:12.382,0.6818218231201172,20630,166514132,17996,-0.6818568706512451,0.18805670738220215,-0.18661513924598694,166514146
06-May-2023 04:13:13.382,0.6818249225616455,20630,166514132,17996,-0.6818664073944092,0.18803709745407104,-0.18658897280693054,166514147
06-May-2023 04:13:14.382,0.6818302869796753,20630,166514132,17996,-0.6818761825561523,0.18800529837608337,-0.1865658462047577,166514148
06-May-2023 04:13:15.382,0.6818395853042603,20630,166514132,17996,-0.6818802356719971,0.18797701597213745,-0.1865447759628296,166514149
06-May-2023 04:13:16.382,0.6818500757217407,20630,166514132,17996,-0.6818840503692627,0.1879575252532959,-0.186512291431427,166514150
06-May-2023 04:13:17.382,0.6818512678146362,20630,166514132,17996,-0.68189537525177,0.18793025612831116,-0.18649443984031677,166514151
06-May-2023 04:13:18.382,0.6818583011627197,20630,166514132,17996,-0.6819024085998535,0.18791109323501587,-0.18646332621574402,166514152
06-May-2023 04:13:19.382,0.6818675994873047,20630,166514132,17996,-0.6819053888320923,0.18788683414459229,-0.18644291162490845,166514153
06-May-2023 04:13:20.382,0.6818757057189941,20630,166514132,17996,-0.6819106340408325,0.1878611147403717,-0.1864183247089386,166514154
06-May-2023 04:13:21.382,0.6818796396255493,20630,166514132,17996,-0.6819220781326294,0.18783697485923767,-0.18638694286346436,166514155
06-May-2023 04:13:22.382,0.6818833351135254,20630,166514132,17996,-0.6819310188293457,0.18781250715255737,-0.18636581301689148,166514156
06-May-2023 04:13:23.382,0.6818976402282715,20630,166514132,17996,-0.6819305419921875,0.18778789043426514,-0.18633988499641418,166514157
06-May-2023 04:13:24.382,0.6819049119949341,20630,166514132,17996,-0.6819381713867188,0.18776115775108337,-0.18631210923194885,166514158
06-May-2023 04:13:25.382,0.6819051504135132,20630,166514132,17996,-0.6819515228271484,0.18773406744003296,-0.18629002571105957,166514159
06-May-2023 04:13:26.382,0.6819134950637817,20630,166514132,17996,-0.6819576025009155,0.18770810961723328,-0.1862621009349823,166514160
06-May-2023 04:13:27.382,0.6819252967834473,20630,166514132,17996,-0.68195641040802,0.18769332766532898,-0.18623808026313782,166514161
06-May-2023 04:13:28.382,0.6819295883178711,20630,166514132,17996,-0.6819661855697632,0.1876606047153473,-0.1862196922302246,166514162
06-May-2023 04:13:29.382,0.6819339990615845,20630,166514164,17996,-0.6819765567779541,0.18763938546180725,-0.1861867904663086,166514163
06-May-2023 04:13:30.382,0.681939959526062,20630,166514164,17996,-0.6819819211959839,0.18761378526687622,-0.1861715316772461,166514164
06-May-2023 04:13:31.382,0.6819508075714111,20630,166514164,17996,-0.6819863319396973,0.18758666515350342,-0.1861429214477539,166514165
06-May-2023 04:13:32.382,0.6819570064544678,20630,166514164,17996,-0.6819943189620972,0.18756163120269775,-0.18611660599708557,166514166
06-May-2023 04:13:33.382,0.6819578409194946,20630,166514164,17996,-0.6820063591003418,0.18753552436828613,-0.18609553575515747,166514167
06-May-2023 04:13:34.382,0.6819683313369751,20630,166514164,17996,-0.6820100545883179,0.18751296401023865,-0.1860661804676056,166514168
06-May-2023 04:13:35.382,0.6819760799407959,20662,166514164,17996,-0.6820156574249268,0.1874786913394928,-0.1860518455505371,166514169
06-May-2023 04:13:36.382,0.681983470916748,20662,166514164,17996,-0.6820225715637207,0.18745452165603638,-0.18602398037910461,166514170
06-May-2023 04:13:37.382,0.681988000869751,20662,166514164,17996,-0.6820318698883057,0.18743941187858582,-0.18598830699920654,166514171
06-May-2023 04:13:38.382,0.6819957494735718,20662,166514164,17996,-0.6820360422134399,0.18741345405578613,-0.18597009778022766,166514172
06-May-2023 04:13:39.382,0.682005763053894,20662,166514164,17996,-0.6820387840270996,0.18738827109336853,-0.18594947457313538,166514173
06-May-2023 04:13:40.382,0.6820100545883179,20662,166514164,17996,-0.6820484399795532,0.18736568093299866,-0.18592098355293274,166514174
06-May-2023 04:13:41.382,0.6820138692855835,20662,166514164,17996,-0.6820588111877441,0.1873386800289154,-0.18589597940444946,166514175
06-May-2023 04:13:42.382,0.6820242404937744,20662,166514164,17996,-0.6820621490478516,0.1873146891593933,-0.1858704686164856,166514176
06-May-2023 04:13:43.382,0.6820352077484131,20662,166514164,17996,-0.682065486907959,0.1872882843017578,-0.1858442723751068,166514177
06-May-2023 04:13:44.382,0.6820377111434937,20662,166514164,17996,-0.6820759773254395,0.18726307153701782,-0.1858213245868683,166514178
06-May-2023 04:13:45.382,0.6820425987243652,20662,166514164,17996,-0.6820869445800781,0.18723583221435547,-0.18578991293907166,166514179
06-May-2023 04:13:46.382,0.6820496320724487,20662,166514164,17996,-0.6820930242538452,0.18720394372940063,-0.1857743263244629,166514180
06-May-2023 04:13:47.382,0.6820613145828247,20662,166514164,17996,-0.6820946931838989,0.18718686699867249,-0.18574395775794983,166514181
06-May-2023 04:13:48.382,0.6820652484893799,20662,166514164,17996,-0.6821043491363525,0.18716654181480408,-0.18571457266807556,166514182
06-May-2023 04:13:49.382,0.6820708513259888,20662,166514164,17996,-0.6821125745773315,0.1871458888053894,-0.18568366765975952,166514183
06-May-2023 04:13:50.382,0.6820794343948364,20662,166514164,17996,-0.6821151971817017,0.18712186813354492,-0.18566665053367615,166514184
06-May-2023 04:13:51.382,0.6820883750915527,20662,166514164,17996,-0.6821192502975464,0.18709304928779602,-0.18564847111701965,166514185
06-May-2023 04:13:52.382,0.6820933818817139,20662,166514164,17996,-0.6821308135986328,0.1870599389076233,-0.1856219470500946,166514186
06-May-2023 04:13:53.382,0.6820968389511108,20662,166514164,17996,-0.682140588760376,0.187037855386734,-0.1855946183204651,166514187
06-May-2023 04:13:54.382,0.6821086406707764,20662,166514164,17996,-0.6821432113647461,0.1870114505290985,-0.18556782603263855,166514188
06-May-2023 04:13:55.382,0.6821163892745972,20662,166514164,17996,-0.6821490526199341,0.1869862973690033,-0.18554434180259705,166514189
06-May-2023 04:13:56.382,0.6821197271347046,20662,166514164,17996,-0.6821599006652832,0.1869598627090454,-0.1855185627937317,166514190
06-May-2023 04:13:57.382,0.6821255683898926,20662,166514164,17996,-0.6821657419204712,0.1869426667690277,-0.1854930818080902,166514191
06-May-2023 04:13:58.382,0.6821362972259521,20662,166514164,17996,-0.6821686029434204,0.18692287802696228,-0.18546277284622192,166514192
06-May-2023 04:13:59.382,0.6821424961090088,20662,166514164,17996,-0.682175874710083,0.18689271807670593,-0.18544238805770874,166514193
06-May-2023 04:14:00.382,0.6821439266204834,20662,166514164,17996,-0.6821873188018799,0.18686705827713013,-0.18542250990867615,166514194
06-May-2023 04:14:01.382,0.6821510791778564,20662,166514196,17996,-0.682193398475647,0.18684396147727966,-0.18539559841156006,166514195
06-May-2023 04:14:02.382,0.6821624040603638,20662,166514196,17996,-0.6821961402893066,0.18681636452674866,-0.18537181615829468,166514196
06-May-2023 04:14:03.382,0.6821713447570801,20662,166514196,17996,-0.6822028160095215,0.18678975105285645,-0.18534180521965027,166514197
06-May-2023 04:14:04.382,0.6821720600128174,20662,166514196,17996,-0.6822154521942139,0.1867627203464508,-0.18532001972198486,166514198
06-May-2023 04:14:05.382,0.6821804046630859,20662,166514196,17996,-0.6822211742401123,0.18673688173294067,-0.18529364466667175,166514199
06-May-2023 04:14:06.382,0.6821918487548828,20662,166514196,17996,-0.6822220087051392,0.18671777844429016,-0.18526840209960938,166514200
06-May-2023 04:14:07.382,0.6821967363357544,20694,166514196,17996,-0.6822309494018555,0.18668338656425476,-0.18525230884552002,166514201
06-May-2023 04:14:08.382,0.6821999549865723,20694,166514196,17996,-0.6822407245635986,0.18666470050811768,-0.1852235198020935,166514202
06-May-2023 04:14:09.382,0.6822073459625244,20694,166514196,17996,-0.6822464466094971,0.18664181232452393,-0.1851978898048401,166514203
06-May-2023 04:14:10.382,0.6822174787521362,20694,166514196,17996,-0.6822487115859985,0.1866203248500824,-0.18517336249351501,166514204
06-May-2023 04:14:11.382,0.6822224855422974,20694,166514196,17996,-0.6822586059570312,0.1865917444229126,-0.18514809012413025,166514205
06-May-2023 04:14:12.382,0.6822264194488525,20694,166514196,17996,-0.6822694540023804,0.18656516075134277,-0.18512102961540222,166514206
06-May-2023 04:14:13.382,0.6822344064712524,20694,166514196,17996,-0.6822744607925415,0.18654218316078186,-0.18509435653686523,166514207
06-May-2023 04:14:14.382,0.6822441816329956,20694,166514196,17996,-0.6822789907455444,0.18651354312896729,-0.18507137894630432,166514208
06-May-2023 04:14:15.382,0.6822503805160522,20694,166514196,17996,-0.6822859048843384,0.18649181723594666,-0.18504443764686584,166514209
06-May-2023 04:14:16.382,0.6822552680969238,20694,166514196,17996,-0.6822950839996338,0.18646696209907532,-0.1850186288356781,166514210
06-May-2023 04:14:17.382,0.682263970375061,20694,166514196,17996,-0.6822980642318726,0.1864473819732666,-0.18499481678009033,166514211
06-May-2023 04:14:18.382,0.6822725534439087,20694,166514196,17996,-0.6823022365570068,0.18641823530197144,-0.1849769651889801,166514212
06-May-2023 04:14:19.382,0.682276725769043,20694,166514196,17996,-0.6823126077651978,0.18639445304870605,-0.18494737148284912,166514213
06-May-2023 04:14:20.382,0.6822808980941772,20694,166514196,17996,-0.6823214292526245,0.18637403845787048,-0.1849205493927002,166514214
06-May-2023 04:14:21.382,0.682289719581604,20694,166514196,17996,-0.6823264360427856,0.18634575605392456,-0.18489745259284973,166514215
06-May-2023 04:14:22.382,0.6822991371154785,20694,166514196,17996,-0.6823315620422363,0.18631547689437866,-0.1848747432231903,166514216
06-May-2023 04:14:23.382,0.6823030710220337,20694,166514196,17996,-0.682342529296875,0.18628790974617004,-0.18484780192375183,166514217
06-May-2023 04:14:24.382,0.6823064088821411,20694,166514196,17996,-0.6823532581329346,0.18625962734222412,-0.1848233938217163,166514218
06-May-2023 04:14:25.382,0.6823183298110962,20694,166514196,17996,-0.6823533773422241,0.18624305725097656,-0.18479588627815247,166514219
06-May-2023 04:14:26.382,0.6823266744613647,20694,166514196,17996,-0.6823580265045166,0.18621504306793213,-0.18477556109428406,166514220
06-May-2023 04:14:27.382,0.6823310852050781,20694,166514196,17996,-0.6823688745498657,0.18618974089622498,-0.18474483489990234,166514221
06-May-2023 04:14:28.382,0.6823344230651855,20694,166514196,17996,-0.6823773384094238,0.18616631627082825,-0.18472442030906677,166514222
06-May-2023 04:14:29.382,0.6823461055755615,20694,166514196,17996,-0.6823794841766357,0.18613848090171814,-0.18470138311386108,166514223
06-May-2023 04:14:30.382,0.6823529005050659,20694,166514196,17996,-0.6823842525482178,0.18611809611320496,-0.18467918038368225,166514224
06-May-2023 04:14:31.382,0.682355523109436,20694,166514196,17996,-0.6823960542678833,0.18609270453453064,-0.18465131521224976,166514225
06-May-2023 04:14:32.382,0.6823619604110718,20694,166514196,17996,-0.682403564453125,0.18606749176979065,-0.18462488055229187,166514226
06-May-2023 04:14:33.382,0.6823713779449463,20694,166514228,17989,-0.6824067831039429,0.18604439496994019,-0.1846020221710205,166514227
06-May-2023 04:14:34.382,0.6823779344558716,20694,166514228,17989,-0.6824136972427368,0.18601882457733154,-0.1845775842666626,166514228
06-May-2023 04:14:35.382,0.6823817491531372,20694,166514228,17989,-0.6824256181716919,0.1859939992427826,-0.18454527854919434,166514229
06-May-2023 04:14:36.382,0.6823863983154297,20694,166514228,17989,-0.6824320554733276,0.1859714686870575,-0.1845267415046692,166514230
06-May-2023 04:14:37.382,0.6823970079421997,20694,166514228,17989,-0.6824346780776978,0.18594565987586975,-0.1845044493675232,166514231
06-May-2023 04:14:38.382,0.682403564453125,20694,166514228,17989,-0.6824421882629395,0.18591654300689697,-0.18448108434677124,166514232
06-May-2023 04:14:39.382,0.6824102401733398,20726,166514228,17989,-0.6824510097503662,0.18589594960212708,-0.18444514274597168,166514233
06-May-2023 04:14:40.382,0.6824166774749756,20726,166514228,17989,-0.6824575662612915,0.1858714520931244,-0.1844213604927063,166514234
06-May-2023 04:14:41.382,0.682426929473877,20726,166514228,17989,-0.6824599504470825,0.18584319949150085,-0.18440333008766174,166514235
06-May-2023 04:14:42.382,0.6824339628219604,20726,166514228,17989,-0.6824665069580078,0.18582206964492798,-0.18437278270721436,166514236
06-May-2023 04:14:43.382,0.6824370622634888,20726,166514228,17989,-0.6824774742126465,0.18579238653182983,-0.1843513548374176,166514237
06-May-2023 04:14:44.382,0.6824430227279663,20726,166514228,17989,-0.6824846267700195,0.18576878309249878,-0.1843273937702179,166514238
06-May-2023 04:14:45.382,0.6824518442153931,20726,166514228,17989,-0.6824887990951538,0.18574228882789612,-0.1843053102493286,166514239
06-May-2023 04:14:46.382,0.6824586391448975,20726,166514228,17989,-0.6824958324432373,0.18572258949279785,-0.18427565693855286,166514240
06-May-2023 04:14:47.382,0.6824617385864258,20726,166514228,17989,-0.6825071573257446,0.18569299578666687,-0.18425044417381287,166514241
06-May-2023 04:14:48.382,0.6824706792831421,20726,166514228,17989,-0.6825112104415894,0.18567019701004028,-0.1842256486415863,166514242
06-May-2023 04:14:49.382,0.6824803352355957,20726,166514228,17989,-0.6825146675109863,0.1856473982334137,-0.1842004358768463,166514243
06-May-2023 04:14:50.382,0.6824865341186523,20726,166514228,17989,-0.6825231313705444,0.18562012910842896,-0.18417483568191528,166514244
06-May-2023 04:14:51.382,0.6824899911880493,20726,166514228,17989,-0.6825331449508667,0.18559208512306213,-0.18415215611457825,166514245
06-May-2023 04:14:52.382,0.6824969053268433,20726,166514228,17989,-0.6825382709503174,0.1855711042881012,-0.18412843346595764,166514246
06-May-2023 04:14:53.382,0.6825087070465088,20726,166514228,17989,-0.6825417280197144,0.18554183840751648,-0.18410176038742065,166514247
06-May-2023 04:14:54.382,0.6825134754180908,20726,166514228,17989,-0.682549238204956,0.1855214536190033,-0.184076726436615,166514248
06-May-2023 04:14:55.382,0.6825165748596191,20726,166514228,17989,-0.6825597286224365,0.18549713492393494,-0.18405050039291382,166514249
06-May-2023 04:14:56.382,0.6825250387191772,20726,166514228,17989,-0.6825642585754395,0.18547427654266357,-0.18402546644210815,166514250
06-May-2023 04:14:57.382,0.6825357675552368,20726,166514228,17989,-0.6825666427612305,0.1854463517665863,-0.18400520086288452,166514251
06-May-2023 04:14:58.382,0.682537317276001,20726,166514228,17989,-0.6825785636901855,0.18542161583900452,-0.18398016691207886,166514252
06-May-2023 04:14:59.382,0.6825424432754517,20726,166514228,17989,-0.6825879812240601,0.18539586663246155,-0.18395239114761353,166514253
06-May-2023 04:15:00.382,0.6825522184371948,20726,166514228,17989,-0.682591438293457,0.185368150472641,-0.18392956256866455,166514254
06-May-2023 04:15:01.382,0.6825624704360962,20726,166514228,17989,-0.6825947761535645,0.18534603714942932,-0.18390220403671265,166514255
06-May-2023 04:15:02.382,0.6825660467147827,20726,166514228,17989,-0.6826057434082031,0.1853204071521759,-0.18387460708618164,166514256
06-May-2023 04:15:03.382,0.6825721263885498,20726,166514228,17989,-0.6826138496398926,0.1852949857711792,-0.1838476061820984,166514257
06-May-2023 04:15:04.382,0.6825816631317139,20726,166514228,17989,-0.6826167106628418,0.18527081608772278,-0.18382513523101807,166514258
06-May-2023 04:15:05.382,0.6825889348983765,20726,166514260,17996,-0.6826217174530029,0.18524768948554993,-0.18380305171012878,166514259
06-May-2023 04:15:06.382,0.6825923919677734,20726,166514260,17996,-0.682632327079773,0.18522092700004578,-0.183778315782547,166514260
06-May-2023 04:15:07.382,0.6825960874557495,20726,166514260,17996,-0.6826409101486206,0.1851983666419983,-0.18375533819198608,166514261
06-May-2023 04:15:08.382,0.6826082468032837,20726,166514260,17996,-0.6826431751251221,0.18517616391181946,-0.18372377753257751,166514262
06-May-2023 04:15:09.382,0.6826169490814209,20726,166514260,17996,-0.6826484203338623,0.18514791131019592,-0.1837003231048584,166514263
06-May-2023 04:15:10.382,0.6826208829879761,20726,166514260,17996,-0.6826573610305786,0.18512526154518127,-0.1836758553981781,166514264
06-May-2023 04:15:11.382,0.6826275587081909,20758,166514260,17996,-0.6826643943786621,0.1851062774658203,-0.1836441457271576,166514265
06-May-2023 04:15:12.382,0.6826369762420654,20758,166514260,17996,-0.6826678514480591,0.18507659435272217,-0.18362480401992798,166514266
06-May-2023 04:15:13.382,0.6826444864273071,20758,166514260,17996,-0.6826745271682739,0.18504908680915833,-0.183599591255188,166514267
06-May-2023 04:15:14.382,0.6826461553573608,20758,166514260,17996,-0.6826872825622559,0.1850215196609497,-0.1835746467113495,166514268
06-May-2023 04:15:15.382,0.6826518774032593,20758,166514260,17996,-0.6826937198638916,0.18499916791915894,-0.18355247378349304,166514269
06-May-2023 04:15:16.382,0.6826620101928711,20758,166514260,17996,-0.6826963424682617,0.18497434258460999,-0.1835305392742157,166514270
06-May-2023 04:15:17.382,0.6826677322387695,20758,166514260,17996,-0.6827034950256348,0.1849507987499237,-0.18350541591644287,166514271
06-May-2023 04:15:18.382,0.6826739311218262,20758,166514260,17996,-0.6827116012573242,0.1849294900894165,-0.18347463011741638,166514272
06-May-2023 04:15:19.382,0.6826804876327515,20758,166514260,17996,-0.6827182769775391,0.18490570783615112,-0.18344932794570923,166514273
06-May-2023 04:15:20.382,0.6826916933059692,20758,166514260,17996,-0.6827197074890137,0.18487676978111267,-0.18343117833137512,166514274
06-May-2023 04:15:21.382,0.6826990842819214,20758,166514260,17996,-0.6827269792556763,0.18485495448112488,-0.1833990514278412,166514275
06-May-2023 04:15:22.382,0.6826999187469482,20758,166514260,17996,-0.6827399730682373,0.18482550978660583,-0.1833774447441101,166514276
06-May-2023 04:15:23.382,0.682708740234375,20758,166514260,17996,-0.6827446222305298,0.18480059504508972,-0.18335086107254028,166514277
06-May-2023 04:15:24.382,0.6827179193496704,20758,166514260,17996,-0.682748556137085,0.1847725510597229,-0.1833307445049286,166514278
06-May-2023 04:15:25.382,0.6827212572097778,20758,166514260,17996,-0.6827574968338013,0.18475091457366943,-0.18330636620521545,166514279
06-May-2023 04:15:26.382,0.6827257871627808,20758,166514260,17996,-0.6827666759490967,0.18472930788993835,-0.18327754735946655,166514280
06-May-2023 04:15:27.382,0.682734489440918,20758,166514260,17996,-0.6827733516693115,0.18470260500907898,-0.1832471787929535,166514281
06-May-2023 04:15:28.382,0.6827418804168701,20758,166514260,17996,-0.682776927947998,0.1846773624420166,-0.1832311749458313,166514282
06-May-2023 04:15:29.382,0.6827456951141357,20758,166514260,17996,-0.6827870607376099,0.18465375900268555,-0.18320363759994507,166514283
06-May-2023 04:15:30.382,0.6827512979507446,20758,166514260,17996,-0.6827952861785889,0.18462911248207092,-0.18317639827728271,166514284
06-May-2023 04:15:31.382,0.6827614307403564,20758,166514260,17996,-0.6827969551086426,0.18460699915885925,-0.1831553876399994,166514285
06-May-2023 04:15:32.382,0.682772159576416,20758,166514260,17996,-0.6827995777130127,0.18458712100982666,-0.18312504887580872,166514286
06-May-2023 04:15:33.382,0.6827770471572876,20758,166514260,17996,-0.6828103065490723,0.1845521330833435,-0.1831020712852478,166514287
06-May-2023 04:15:34.382,0.6827824115753174,20758,166514260,17996,-0.6828166246414185,0.18453380465507507,-0.1830771267414093,166514288
06-May-2023 04:15:35.382,0.682790994644165,20758,166514260,17996,-0.6828233003616333,0.18450206518173218,-0.1830531656742096,166514289
06-May-2023 04:15:36.382,0.6827988624572754,20758,166514260,17996,-0.6828268766403198,0.18448132276535034,-0.18303105235099792,166514290
06-May-2023 04:15:37.382,0.6828025579452515,20758,166514292,17996,-0.6828368902206421,0.18445652723312378,-0.18300485610961914,166514291
06-May-2023 04:15:38.382,0.6828067302703857,20758,166514292,17996,-0.682846188545227,0.18443122506141663,-0.18297898769378662,166514292
06-May-2023 04:15:39.382,0.6828131675720215,20758,166514292,17996,-0.6828515529632568,0.18440675735473633,-0.18295937776565552,166514293
06-May-2023 04:15:40.382,0.6828242540359497,20758,166514292,17996,-0.6828542947769165,0.18438482284545898,-0.18292972445487976,166514294
06-May-2023 04:15:41.382,0.6828287839889526,20758,166514292,17996,-0.6828632354736328,0.18435826897621155,-0.1829068958759308,166514295
06-May-2023 04:15:42.382,0.6828328371047974,20758,166514292,17996,-0.6828713417053223,0.1843372881412506,-0.18288227915763855,166514296
06-May-2023 04:15:43.382,0.6828452348709106,20790,166514292,17996,-0.6828733682632446,0.18430736660957336,-0.18285876512527466,166514297
06-May-2023 04:15:44.382,0.6828548908233643,20790,166514292,17996,-0.6828768253326416,0.18428382277488708,-0.18283382058143616,166514298
06-May-2023 04:15:45.382,0.6828591823577881,20790,166514292,17996,-0.6828879117965698,0.18425580859184265,-0.18280434608459473,166514299
06-May-2023 04:15:46.382,0.682863712310791,20790,166514292,17996,-0.6828974485397339,0.18422934412956238,-0.18277868628501892,166514300
06-May-2023 04:15:47.382,0.6828744411468506,20790,166514292,17996,-0.6828982830047607,0.1842067539691925,-0.18275898694992065,166514301
06-May-2023 04:15:48.382,0.6828813552856445,20790,166514292,17996,-0.6829054355621338,0.18418219685554504,-0.1827310025691986,166514302
06-May-2023 04:15:49.382,0.6828838586807251,20790,166514292,17996,-0.6829171180725098,0.18415343761444092,-0.1827068030834198,166514303
06-May-2023 04:15:50.382,0.6828896999359131,20790,166514292,17996,-0.6829243898391724,0.18413478136062622,-0.18267667293548584,166514304
06-May-2023 04:15:51.382,0.6828978061676025,20790,166514292,17996,-0.6829284429550171,0.18410572409629822,-0.18266025185585022,166514305
06-May-2023 04:15:52.382,0.6829067468643188,20790,166514292,17996,-0.6829326152801514,0.18408364057540894,-0.1826336681842804,166514306
06-May-2023 04:15:53.382,0.6829098463058472,20790,166514292,17996,-0.6829439401626587,0.18405678868293762,-0.18260729312896729,166514307
06-May-2023 04:15:54.382,0.6829178333282471,20790,166514292,17996,-0.6829488277435303,0.1840328872203827,-0.18258315324783325,166514308
06-May-2023 04:15:55.382,0.6829274892807007,20790,166514292,17996,-0.6829521656036377,0.18400755524635315,-0.18256065249443054,166514309
06-May-2023 04:15:56.382,0.6829348802566528,20790,166514292,17996,-0.6829583644866943,0.1839851438999176,-0.18253237009048462,166514310
06-May-2023 04:15:57.382,0.6829378604888916,20790,166514292,17996,-0.6829676628112793,0.18396049737930298,-0.18250992894172668,166514311
06-May-2023 04:15:58.382,0.6829442977905273,20790,166514292,17996,-0.6829757690429688,0.18392407894134521,-0.18249240517616272,166514312
06-May-2023 04:15:59.382,0.6829569339752197,20790,166514292,17996,-0.6829766035079956,0.18390467762947083,-0.18246105313301086,166514313
06-May-2023 04:16:00.382,0.6829601526260376,20790,166514292,17996,-0.6829878091812134,0.18387854099273682,-0.1824338138103485,166514314
06-May-2023 04:16:01.382,0.6829637289047241,20790,166514292,17996,-0.6829975843429565,0.1838575303554535,-0.18240571022033691,166514315
06-May-2023 04:16:02.382,0.6829706430435181,20790,166514292,17996,-0.6830031871795654,0.1838320791721344,-0.1823832094669342,166514316
06-May-2023 04:16:03.382,0.6829819679260254,20790,166514292,17996,-0.683005690574646,0.18381083011627197,-0.1823536455631256,166514317
06-May-2023 04:16:04.382,0.6829870939254761,20790,166514292,17996,-0.6830135583877563,0.18378475308418274,-0.1823314130306244,166514318
06-May-2023 04:16:05.382,0.6829907894134521,20790,166514292,17996,-0.6830239295959473,0.18375679850578308,-0.182306706905365,166514319
06-May-2023 04:16:06.382,0.6830016374588013,20790,166514292,17996,-0.6830263137817383,0.18373766541481018,-0.18227708339691162,166514320
06-May-2023 04:16:07.382,0.6830114126205444,20790,166514292,17996,-0.6830296516418457,0.18371078372001648,-0.1822551190853119,166514321
06-May-2023 04:16:08.382,0.6830152273178101,20790,166514292,17996,-0.683039665222168,0.1836809515953064,-0.182233065366745,166514322
06-May-2023 04:16:09.382,0.6830205917358398,20790,166514324,17996,-0.6830471754074097,0.18365824222564697,-0.18220794200897217,166514323
06-May-2023 04:16:10.382,0.683026909828186,20790,166514324,17996,-0.6830536127090454,0.18363112211227417,-0.18218636512756348,166514324
06-May-2023 04:16:11.382,0.6830339431762695,20790,166514324,17996,-0.6830590963363647,0.1836051642894745,-0.18216606974601746,166514325
06-May-2023 04:16:12.382,0.6830378770828247,20790,166514324,17996,-0.6830697059631348,0.18358337879180908,-0.1821330189704895,166514326
06-May-2023 04:16:13.382,0.6830427646636963,20790,166514324,17996,-0.6830791234970093,0.18355616927146912,-0.18210721015930176,166514327
06-May-2023 04:16:14.382,0.6830527782440186,20790,166514324,17996,-0.6830828189849854,0.18352800607681274,-0.18208345770835876,166514328
06-May-2023 04:16:15.382,0.6830615997314453,20822,166514324,17996,-0.6830878257751465,0.18350055813789368,-0.18205994367599487,166514329
06-May-2023 04:16:16.382,0.683066725730896,20822,166514324,17996,-0.6830964088439941,0.183476984500885,-0.18203231692314148,166514330
06-May-2023 04:16:17.382,0.6830729246139526,20822,166514324,17996,-0.6831028461456299,0.18345466256141663,-0.1820073127746582,166514331
06-May-2023 04:16:18.382,0.6830826997756958,20822,166514324,17996,-0.6831053495407104,0.18343016505241394,-0.18198615312576294,166514332
06-May-2023 04:16:19.382,0.6830928325653076,20822,166514324,17996,-0.6831092834472656,0.18340620398521423,-0.18195787072181702,166514333
06-May-2023 04:16:20.382,0.6830943822860718,20822,166514324,17996,-0.683119535446167,0.18338412046432495,-0.18193590641021729,166514334
06-May-2023 04:16:21.382,0.6830984354019165,20822,166514324,17996,-0.6831297874450684,0.18335705995559692,-0.18190929293632507,166514335
06-May-2023 04:16:22.382,0.683108925819397,20822,166514324,17996,-0.6831320524215698,0.18333372473716736,-0.18188408017158508,166514336
06-May-2023 04:16:23.382,0.6831140518188477,20822,166514324,17996,-0.6831412315368652,0.18330562114715576,-0.18185874819755554,166514337
06-May-2023 04:16:24.382,0.6831167936325073,20822,166514324,17996,-0.683151364326477,0.18328222632408142,-0.18183434009552002,166514338
06-May-2023 04:16:25.382,0.6831250190734863,20822,166514324,17996,-0.6831585168838501,0.18325597047805786,-0.18180304765701294,166514339
06-May-2023 04:16:26.382,0.6831338405609131,20822,166514324,17996,-0.6831612586975098,0.18322798609733582,-0.1817871332168579,166514340
06-May-2023 04:16:27.382,0.6831436157226562,20822,166514324,17996,-0.6831649541854858,0.18320944905281067,-0.1817546784877777,166514341
06-May-2023 04:16:28.382,0.6831474304199219,20822,166514324,17996,-0.6831742525100708,0.18318310379981995,-0.1817323863506317,166514342
06-May-2023 04:16:29.382,0.6831555366516113,20822,166514324,17996,-0.6831796169281006,0.18315842747688293,-0.18170592188835144,166514343
06-May-2023 04:16:30.382,0.6831634044647217,20822,166514324,17996,-0.6831839084625244,0.18313497304916382,-0.1816844940185547,166514344
06-May-2023 04:16:31.382,0.6831700801849365,20822,166514324,17996,-0.6831912994384766,0.18310552835464478,-0.18166139721870422,166514345
06-May-2023 04:16:32.382,0.6831721067428589,20822,166514324,17996,-0.6832027435302734,0.18308207392692566,-0.18163427710533142,166514346
06-May-2023 04:16:33.382,0.6831789016723633,20822,166514324,17996,-0.6832097768783569,0.18305468559265137,-0.18160942196846008,166514347
06-May-2023 04:16:34.382,0.6831862926483154,20822,166514324,17996,-0.6832149028778076,0.18302962183952332,-0.18158811330795288,166514348
06-May-2023 04:16:35.382,0.6831933259963989,20822,166514324,17996,-0.6832221746444702,0.18300268054008484,-0.18156099319458008,166514349
06-May-2023 04:16:36.382,0.6831982135772705,20822,166514324,17996,-0.6832302808761597,0.18298256397247314,-0.1815325915813446,166514350
06-May-2023 04:16:37.382,0.6832056045532227,20822,166514324,17996,-0.6832360029220581,0.18295669555664062,-0.1815095841884613,166514351
06-May-2023 04:16:38.382,0.6832164525985718,20822,166514324,17996,-0.6832394599914551,0.18292763829231262,-0.18148484826087952,166514352
06-May-2023 04:16:39.382,0.6832218170166016,20822,166514324,17996,-0.6832466125488281,0.18290618062019348,-0.1814596951007843,166514353
06-May-2023 04:16:40.382,0.6832249164581299,20822,166514324,17996,-0.6832551956176758,0.1828848421573639,-0.18143689632415771,166514354
06-May-2023 04:16:41.382,0.6832336187362671,20822,166514356,17996,-0.6832594871520996,0.1828598976135254,-0.1814132034778595,166514355
06-May-2023 04:16:42.382,0.6832435131072998,20822,166514356,17996,-0.683262825012207,0.18283772468566895,-0.1813851296901703,166514356
06-May-2023 04:16:43.382,0.6832451820373535,20822,166514356,17996,-0.6832762956619263,0.1828078329563141,-0.18135887384414673,166514357
06-May-2023 04:16:44.382,0.6832503080368042,20822,166514356,17996,-0.6832849979400635,0.1827826201915741,-0.18133294582366943,166514358
06-May-2023 04:16:45.382,0.6832586526870728,20822,166514356,17996,-0.6832889318466187,0.18275949358940125,-0.18130868673324585,166514359
06-May-2023 04:16:46.382,0.6832679510116577,20822,166514356,17996,-0.6832939386367798,0.18273070454597473,-0.18128544092178345,166514360
06-May-2023 04:16:47.382,0.683272123336792,20854,166514356,17996,-0.6833029985427856,0.18270322680473328,-0.1812620759010315,166514361
06-May-2023 04:16:48.382,0.6832773685455322,20854,166514356,17996,-0.6833094358444214,0.18268856406211853,-0.18123289942741394,166514362
06-May-2023 04:16:49.382,0.6832863092422485,20854,166514356,17996,-0.6833139657974243,0.18265971541404724,-0.1812117099761963,166514363
06-May-2023 04:16:50.382,0.683294415473938,20854,166514356,17996,-0.6833184957504272,0.18263450264930725,-0.1811898946762085,166514364
06-May-2023 04:16:51.382,0.6832982301712036,20854,166514356,17996,-0.6833276748657227,0.18261116743087769,-0.18116366863250732,166514365
06-May-2023 04:16:52.382,0.6833020448684692,20854,166514356,17996,-0.6833372116088867,0.18258672952651978,-0.1811385154724121,166514366
06-May-2023 04:16:53.382,0.6833134889602661,20854,166514356,17996,-0.6833398342132568,0.18255853652954102,-0.18111321330070496,166514367
06-May-2023 04:16:54.382,0.6833200454711914,20854,166514356,17996,-0.6833465099334717,0.18253540992736816,-0.18108737468719482,166514368
06-May-2023 04:16:55.382,0.6833230257034302,20854,166514356,17996,-0.6833571195602417,0.18251118063926697,-0.18106025457382202,166514369
06-May-2023 04:16:56.382,0.6833287477493286,20854,166514356,17996,-0.6833634376525879,0.18248793482780457,-0.1810379922389984,166514370
06-May-2023 04:16:57.382,0.6833384037017822,20854,166514356,17996,-0.6833683252334595,0.18245956301689148,-0.1810120940208435,166514371
06-May-2023 04:16:58.382,0.6833467483520508,20854,166514356,17996,-0.6833745241165161,0.18243297934532166,-0.1809825301170349,166514372
06-May-2023 04:16:59.382,0.6833486557006836,20854,166514356,17996,-0.6833860874176025,0.18240773677825928,-0.18095919489860535,166514373
06-May-2023 04:17:00.382,0.6833580732345581,20854,166514356,17996,-0.6833895444869995,0.18238341808319092,-0.18093553185462952,166514374
06-May-2023 04:17:01.382,0.6833667755126953,20854,166514356,17996,-0.6833933591842651,0.18235984444618225,-0.18090981245040894,166514375
06-May-2023 04:17:02.382,0.6833739280700684,20854,166514356,17996,-0.6833988428115845,0.1823354959487915,-0.18088704347610474,166514376
06-May-2023 04:17:03.382,0.6833764314651489,20854,166514356,17996,-0.6834100484848022,0.18230801820755005,-0.180862694978714,166514377
06-May-2023 04:17:04.382,0.6833826303482056,20854,166514356,17996,-0.6834157705307007,0.18228736519813538,-0.18083885312080383,166514378
06-May-2023 04:17:05.382,0.6833919286727905,20854,166514356,17996,-0.6834200620651245,0.1822616159915924,-0.18081346154212952,166514379
06-May-2023 04:17:06.382,0.6833970546722412,20854,166514356,17996,-0.683428168296814,0.1822367012500763,-0.18078821897506714,166514380
06-May-2023 04:17:07.382,0.6834006309509277,20854,166514356,17996,-0.6834384202957153,0.1822139322757721,-0.1807592511177063,166514381
06-May-2023 04:17:08.382,0.6834096908569336,20854,166514356,17996,-0.683443546295166,0.18218699097633362,-0.18073338270187378,166514382
06-May-2023 04:17:09.382,0.6834185123443604,20854,166514356,17996,-0.6834474802017212,0.1821592152118683,-0.18071255087852478,166514383
06-May-2023 04:17:10.382,0.6834241151809692,20854,166514356,17996,-0.6834549903869629,0.18213945627212524,-0.18068385124206543,166514384
06-May-2023 04:17:11.382,0.6834292411804199,20854,166514356,17996,-0.6834626197814941,0.18211108446121216,-0.1806635856628418,166514385
06-May-2023 04:17:12.382,0.6834386587142944,20854,166514356,17996,-0.6834663152694702,0.18208914995193481,-0.18063700199127197,166514386
06-May-2023 04:17:13.382,0.6834455728530884,20854,166514388,17996,-0.6834714412689209,0.18206354975700378,-0.18061566352844238,166514387
06-May-2023 04:17:14.382,0.6834514141082764,20854,166514388,17996,-0.6834789514541626,0.18203920125961304,-0.1805897057056427,166514388
06-May-2023 04:17:15.382,0.6834548711776733,20854,166514388,17996,-0.6834890842437744,0.18201568722724915,-0.18056267499923706,166514389
06-May-2023 04:17:16.383,0.6834630966186523,20854,166514388,17996,-0.6834945678710938,0.18198776245117188,-0.18053865432739258,166514390
06-May-2023 04:17:17.383,0.6834698915481567,20854,166514388,17996,-0.6835013628005981,0.18196246027946472,-0.1805124282836914,166514391
06-May-2023 04:17:18.383,0.6834757328033447,20854,166514388,17996,-0.6835087537765503,0.18194052577018738,-0.18048465251922607,166514392
06-May-2023 04:17:19.383,0.6834794282913208,20886,166514388,17996,-0.683518648147583,0.18191495537757874,-0.1804599165916443,166514393
06-May-2023 04:17:20.383,0.6834908723831177,20886,166514388,17996,-0.6835200786590576,0.1818922758102417,-0.1804337501525879,166514394
06-May-2023 04:17:21.383,0.6834969520568848,20886,166514388,17996,-0.6835277080535889,0.18186470866203308,-0.18040907382965088,166514395
06-May-2023 04:17:22.383,0.6835007667541504,20886,166514388,17996,-0.6835360527038574,0.18183961510658264,-0.18038883805274963,166514396
06-May-2023 04:17:23.383,0.6835061311721802,20886,166514388,17996,-0.6835427284240723,0.18181732296943665,-0.18036621809005737,166514397
06-May-2023 04:17:24.383,0.6835165023803711,20886,166514388,17996,-0.6835454702377319,0.18179139494895935,-0.18034103512763977,166514398
06-May-2023 04:17:25.383,0.6835230588912964,20886,166514388,17996,-0.6835522651672363,0.18176546692848206,-0.18031740188598633,166514399
06-May-2023 04:17:26.383,0.6835269927978516,20886,166514388,17996,-0.6835622787475586,0.18173810839653015,-0.1802903115749359,166514400
06-May-2023 04:17:27.383,0.6835339069366455,20886,166514388,17996,-0.683569073677063,0.18171453475952148,-0.18026277422904968,166514401
06-May-2023 04:17:28.383,0.6835442781448364,20886,166514388,17996,-0.6835712194442749,0.18168973922729492,-0.18024083971977234,166514402
06-May-2023 04:17:29.383,0.6835494041442871,20886,166514388,17996,-0.6835800409317017,0.18166187405586243,-0.18021580576896667,166514403
06-May-2023 04:17:30.383,0.6835520267486572,20886,166514388,17996,-0.6835896968841553,0.18164268136024475,-0.18018871545791626,166514404
06-May-2023 04:17:31.383,0.6835601329803467,20886,166514388,17996,-0.683596134185791,0.18161708116531372,-0.18015971779823303,166514405
06-May-2023 04:17:32.383,0.6835670471191406,20886,166514388,17996,-0.683601975440979,0.18159008026123047,-0.18013876676559448,166514406
06-May-2023 04:17:33.383,0.683573842048645,20886,166514388,17996,-0.6836076974868774,0.18156570196151733,-0.18011561036109924,166514407
06-May-2023 04:17:34.383,0.683577299118042,20886,166514388,17996,-0.6836161613464355,0.18154537677764893,-0.18009045720100403,166514408
06-May-2023 04:17:35.383,0.6835869550704956,20886,166514388,17996,-0.6836199760437012,0.1815188229084015,-0.1800667941570282,166514409
06-May-2023 04:17:36.383,0.6835981607437134,20886,166514388,17996,-0.6836235523223877,0.18148860335350037,-0.18004053831100464,166514410
06-May-2023 04:17:37.383,0.6836016178131104,20886,166514388,17996,-0.6836330890655518,0.18146291375160217,-0.18001601099967957,166514411
06-May-2023 04:17:38.383,0.6836061477661133,20886,166514388,17996,-0.6836421489715576,0.1814374327659607,-0.17998981475830078,166514412
06-May-2023 04:17:39.383,0.68361496925354,20886,166514388,17996,-0.6836475133895874,0.18141093850135803,-0.17996320128440857,166514413
06-May-2023 04:17:40.383,0.6836247444152832,20886,166514388,17996,-0.6836509704589844,0.1813901960849762,-0.17993444204330444,166514414
06-May-2023 04:17:41.383,0.6836259365081787,20886,166514388,17996,-0.6836615800857544,0.18136462569236755,-0.17991629242897034,166514415
06-May-2023 04:17:42.383,0.6836322546005249,20886,166514388,17996,-0.6836674213409424,0.18134653568267822,-0.17988714575767517,166514416
06-May-2023 04:17:43.383,0.6836400032043457,20886,166514388,17996,-0.6836729049682617,0.18131917715072632,-0.1798660159111023,166514417
06-May-2023 04:17:44.383,0.6836462020874023,20886,166514388,17996,-0.6836787462234497,0.18129661679267883,-0.17984232306480408,166514418
06-May-2023 04:17:45.383,0.6836531162261963,20886,166514420,17996,-0.6836858987808228,0.1812693178653717,-0.1798158884048462,166514419
06-May-2023 04:17:46.383,0.6836585998535156,20886,166514420,17996,-0.6836941242218018,0.181245356798172,-0.17978784441947937,166514420
06-May-2023 04:17:47.383,0.6836670637130737,20886,166514420,17996,-0.6836996078491211,0.18121561408042908,-0.17976564168930054,166514421
06-May-2023 04:17:48.383,0.6836748123168945,20886,166514420,17996,-0.6837064027786255,0.18118828535079956,-0.1797371506690979,166514422
06-May-2023 04:17:49.383,0.6836792230606079,20886,166514420,17996,-0.6837145090103149,0.18116506934165955,-0.17971375584602356,166514423
06-May-2023 04:17:50.383,0.6836841106414795,20886,166514420,17996,-0.6837224960327148,0.1811409294605255,-0.17968839406967163,166514424
06-May-2023 04:17:51.383,0.683692216873169,20918,166514420,17996,-0.6837254762649536,0.1811191737651825,-0.17966815829277039,166514425
06-May-2023 04:17:52.383,0.6836994886398315,20918,166514420,17996,-0.6837315559387207,0.18109390139579773,-0.17964297533035278,166514426
06-May-2023 04:17:53.383,0.6837042570114136,20918,166514420,17996,-0.683739185333252,0.1810722053050995,-0.1796177625656128,166514427
06-May-2023 04:17:54.383,0.683711051940918,20918,166514420,17996,-0.683746337890625,0.18104591965675354,-0.17959198355674744,166514428
06-May-2023 04:17:55.383,0.6837174892425537,20918,166514420,17996,-0.6837518215179443,0.18102261424064636,-0.17956998944282532,166514429
06-May-2023 04:17:56.383,0.6837263107299805,20918,166514420,17996,-0.6837574243545532,0.1809956133365631,-0.17954251170158386,166514430
06-May-2023 04:17:57.383,0.6837300062179565,20918,166514420,17996,-0.6837670803070068,0.18097001314163208,-0.17951688170433044,166514431
06-May-2023 04:17:58.383,0.6837363243103027,20918,166514420,17996,-0.6837747097015381,0.18094229698181152,-0.17949029803276062,166514432
06-May-2023 04:17:59.383,0.683745265007019,20918,166514420,17996,-0.683779239654541,0.18091607093811035,-0.17946556210517883,166514433
06-May-2023 04:18:00.383,0.6837514638900757,20918,166514420,17996,-0.683785080909729,0.18089261651039124,-0.17944413423538208,166514434
06-May-2023 04:18:01.383,0.68375563621521,20918,166514420,17996,-0.6837948560714722,0.18086916208267212,-0.1794150173664093,166514435
06-May-2023 04:18:02.383,0.683762788772583,20918,166514420,17996,-0.6837998628616333,0.1808454394340515,-0.17939230799674988,166514436
06-May-2023 04:18:03.383,0.6837701797485352,20918,166514420,17996,-0.6838052272796631,0.18081992864608765,-0.1793687641620636,166514437
06-May-2023 04:18:04.383,0.6837776899337769,20918,166514420,17996,-0.6838110685348511,0.18079844117164612,-0.17934009432792664,166514438
06-May-2023 04:18:05.383,0.6837819814682007,20918,166514420,17996,-0.6838200092315674,0.18077152967453003,-0.17931658029556274,166514439
06-May-2023 04:18:06.383,0.6837904453277588,20918,166514420,17996,-0.6838243007659912,0.18074655532836914,-0.1792939007282257,166514440
06-May-2023 04:18:07.383,0.6837977170944214,20918,166514420,17996,-0.6838290691375732,0.18072494864463806,-0.17926886677742004,166514441
06-May-2023 04:18:08.383,0.683803915977478,20918,166514420,17996,-0.6838375329971313,0.18069380521774292,-0.17924481630325317,166514442
06-May-2023 04:18:09.383,0.6838086843490601,20918,166514420,17996,-0.6838463544845581,0.180669903755188,-0.1792169213294983,166514443
06-May-2023 04:18:10.383,0.6838183403015137,20918,166514420,17996,-0.683850884437561,0.18064433336257935,-0.17918941378593445,166514444
06-May-2023 04:18:11.383,0.6838245391845703,20918,166514420,17996,-0.6838573217391968,0.18061834573745728,-0.17916592955589294,166514445
06-May-2023 04:18:12.383,0.6838287115097046,20918,166514420,17996,-0.6838644742965698,0.18059924244880676,-0.17914170026779175,166514446
06-May-2023 04:18:13.383,0.6838357448577881,20918,166514420,17996,-0.6838722229003906,0.18057218194007874,-0.17911335825920105,166514447
06-May-2023 04:18:14.383,0.6838431358337402,20918,166514420,17996,-0.6838775873184204,0.1805480420589447,-0.1790887415409088,166514448
06-May-2023 04:18:15.383,0.6838487386703491,20918,166514420,17996,-0.6838834285736084,0.18052223324775696,-0.17907094955444336,166514449
06-May-2023 04:18:16.383,0.6838563680648804,20918,166514420,17996,-0.6838903427124023,0.18049606680870056,-0.17904233932495117,166514450
06-May-2023 04:18:17.383,0.6838623285293579,20918,166514452,17996,-0.6838973760604858,0.180471271276474,-0.1790182888507843,166514451
06-May-2023 04:18:18.383,0.6838703155517578,20918,166514452,17996,-0.683903694152832,0.18044263124465942,-0.17899197340011597,166514452
06-May-2023 04:18:19.383,0.6838752031326294,20918,166514452,17996,-0.6839110851287842,0.18041858077049255,-0.17896944284439087,166514453
06-May-2023 04:18:20.383,0.6838806867599487,20918,166514452,17996,-0.6839202642440796,0.18039292097091675,-0.17893928289413452,166514454
06-May-2023 04:18:21.383,0.6838861703872681,20918,166514452,17996,-0.6839274168014526,0.18036818504333496,-0.17891579866409302,166514455
06-May-2023 04:18:22.383,0.6838935613632202,20918,166514452,17996,-0.6839326620101929,0.18034517765045166,-0.17889025807380676,166514456
06-May-2023 04:18:23.383,0.6839009523391724,20950,166514452,17996,-0.6839379072189331,0.18031907081604004,-0.17886826395988464,166514457
06-May-2023 04:18:24.383,0.6839046478271484,20950,166514452,17996,-0.6839472055435181,0.18029820919036865,-0.17883989214897156,166514458
06-May-2023 04:18:25.383,0.6839123964309692,20950,166514452,17996,-0.6839536428451538,0.18027013540267944,-0.1788138747215271,166514459
06-May-2023 04:18:26.383,0.6839194297790527,20950,166514452,17996,-0.6839591264724731,0.18024197220802307,-0.17879265546798706,166514460
06-May-2023 04:18:27.383,0.6839275360107422,20950,166514452,17996,-0.6839643716812134,0.18021878600120544,-0.17876601219177246,166514461
06-May-2023 04:18:28.383,0.6839327812194824,20950,166514452,17996,-0.6839717626571655,0.18019524216651917,-0.17874163389205933,166514462
06-May-2023 04:18:29.383,0.6839377880096436,20950,166514452,17996,-0.6839790344238281,0.18017062544822693,-0.178720623254776,166514463
06-May-2023 04:18:30.383,0.6839464902877808,20950,166514452,17996,-0.6839840412139893,0.1801469922065735,-0.17869168519973755,166514464
06-May-2023 04:18:31.383,0.6839529275894165,20950,166514452,17996,-0.6839905977249146,0.1801212728023529,-0.17866656184196472,166514465
06-May-2023 04:18:32.383,0.6839560270309448,20950,166514452,17996,-0.6840001344680786,0.1800970733165741,-0.1786423623561859,166514466
06-May-2023 04:18:33.383,0.6839650869369507,20950,166514452,17996,-0.6840062141418457,0.18007266521453857,-0.1786102056503296,166514467
06-May-2023 04:18:34.383,0.6839739084243774,20950,166514452,17996,-0.6840094327926636,0.1800476312637329,-0.17858916521072388,166514468
06-May-2023 04:18:35.383,0.6839793920516968,20950,166514452,17996,-0.6840190887451172,0.1800175905227661,-0.17856240272521973,166514469
06-May-2023 04:18:36.383,0.6839836835861206,20950,166514452,17996,-0.6840262413024902,0.1799960434436798,-0.17853838205337524,166514470
06-May-2023 04:18:37.383,0.683992862701416,20950,166514452,17996,-0.6840300559997559,0.17997518181800842,-0.17851126194000244,166514471
06-May-2023 04:18:38.383,0.6839988231658936,20950,166514452,17996,-0.6840356588363647,0.17994320392608643,-0.1784975528717041,166514472
06-May-2023 04:18:39.383,0.6840047836303711,20950,166514452,17996,-0.6840428113937378,0.17992177605628967,-0.1784694790840149,166514473
06-May-2023 04:18:40.383,0.6840100288391113,20950,166514452,17996,-0.6840498447418213,0.17990148067474365,-0.17844301462173462,166514474
06-May-2023 04:18:41.383,0.6840153932571411,20950,166514452,17996,-0.684057354927063,0.17987307906150818,-0.1784224510192871,166514475
06-May-2023 04:18:42.383,0.6840249300003052,20950,166514452,17996,-0.6840614080429077,0.17984965443611145,-0.17839401960372925,166514476
06-May-2023 04:18:43.383,0.6840299367904663,20950,166514452,17996,-0.6840701103210449,0.17982277274131775,-0.1783682405948639,166514477
06-May-2023 04:18:44.383,0.684033989906311,20950,166514452,17996,-0.6840813159942627,0.17979055643081665,-0.17834287881851196,166514478
06-May-2023 04:18:45.383,0.684043288230896,20950,166514452,17996,-0.6840845346450806,0.17976674437522888,-0.1783180832862854,166514479
06-May-2023 04:18:46.383,0.684053897857666,20950,166514452,17996,-0.6840876340866089,0.17974740266799927,-0.17828592658042908,166514480
06-May-2023 04:18:47.383,0.6840554475784302,20950,166514452,17996,-0.6840988397598267,0.17971733212471008,-0.17826750874519348,166514481
06-May-2023 04:18:48.383,0.6840604543685913,20950,166514452,17996,-0.684105396270752,0.1796952188014984,-0.1782444417476654,166514482
06-May-2023 04:18:49.383,0.6840704679489136,20950,166514484,17996,-0.6841073036193848,0.17967721819877625,-0.17821669578552246,166514483
06-May-2023 04:18:50.383,0.6840776205062866,20950,166514484,17996,-0.6841121912002563,0.17965230345726013,-0.17819592356681824,166514484
06-May-2023 04:18:51.383,0.684079647064209,20950,166514484,17996,-0.6841237545013428,0.17962270975112915,-0.17817392945289612,166514485
06-May-2023 04:18:52.383,0.684087872505188,20950,166514484,17996,-0.6841292381286621,0.1796017587184906,-0.1781427562236786,166514486
06-May-2023 04:18:53.383,0.6840964555740356,20950,166514484,17996,-0.6841336488723755,0.1795758605003357,-0.17811867594718933,166514487
06-May-2023 04:18:54.383,0.684101939201355,20950,166514484,17996,-0.6841424703598022,0.17954665422439575,-0.17809396982192993,166514488
06-May-2023 04:18:55.383,0.6841086149215698,20982,166514484,17996,-0.6841491460800171,0.17952319979667664,-0.1780644655227661,166514489
06-May-2023 04:18:56.383,0.684116005897522,20982,166514484,17996,-0.6841552257537842,0.1794988214969635,-0.17803704738616943,166514490
06-May-2023 04:18:57.383,0.6841208934783936,20982,166514484,17996,-0.6841632127761841,0.17946818470954895,-0.17801883816719055,166514491
06-May-2023 04:18:58.383,0.6841292381286621,20982,166514484,17996,-0.6841679811477661,0.1794470250606537,-0.17799034714698792,166514492
06-May-2023 04:18:59.383,0.6841347217559814,20982,166514484,17996,-0.684174656867981,0.17942720651626587,-0.1779627501964569,166514493
06-May-2023 04:19:00.383,0.6841405630111694,20982,166514484,17996,-0.6841803789138794,0.17939969897270203,-0.17794647812843323,166514494
06-May-2023 04:19:01.383,0.6841490268707275,20982,166514484,17996,-0.684184193611145,0.1793755292892456,-0.17792385816574097,166514495
06-May-2023 04:19:02.383,0.6841542720794678,20982,166514484,17996,-0.6841914653778076,0.17935603857040405,-0.17789489030838013,166514496
06-May-2023 04:19:03.383,0.684160590171814,20982,166514484,17996,-0.6842008829116821,0.1793232262134552,-0.17786848545074463,166514497
06-May-2023 04:19:04.383,0.6841670274734497,20982,166514484,17996,-0.6842066049575806,0.17930036783218384,-0.17784491181373596,166514498
06-May-2023 04:19:05.383,0.6841773986816406,20982,166514484,17996,-0.6842098236083984,0.17927661538124084,-0.17781603336334229,166514499
06-May-2023 04:19:06.383,0.684181809425354,20982,166514484,17996,-0.6842198371887207,0.17924919724464417,-0.17778775095939636,166514500
06-May-2023 04:19:07.383,0.6841866970062256,20982,166514484,17996,-0.684227466583252,0.17922624945640564,-0.17776352167129517,166514501
06-May-2023 04:19:08.383,0.6841925382614136,20982,166514484,17996,-0.6842336654663086,0.17919740080833435,-0.17774534225463867,166514502
06-May-2023 04:19:09.383,0.6842004060745239,20982,166514484,17996,-0.684239387512207,0.17917150259017944,-0.17772021889686584,166514503
06-May-2023 04:19:10.383,0.6842067241668701,20982,166514484,17996,-0.6842447519302368,0.17915400862693787,-0.17769154906272888,166514504
06-May-2023 04:19:11.383,0.6842130422592163,20982,166514484,17996,-0.6842517852783203,0.17912796139717102,-0.17766717076301575,166514505
06-May-2023 04:19:12.383,0.6842182874679565,20982,166514484,17996,-0.6842595338821411,0.17909759283065796,-0.17764785885810852,166514506
06-May-2023 04:19:13.383,0.6842297315597534,20982,166514484,17996,-0.6842614412307739,0.1790783703327179,-0.1776157021522522,166514507
06-May-2023 04:19:14.383,0.684233546257019,20982,166514484,17996,-0.6842695474624634,0.17905205488204956,-0.17759588360786438,166514508
06-May-2023 04:19:15.383,0.6842383146286011,20982,166514484,17996,-0.6842800378799438,0.17901843786239624,-0.17757168412208557,166514509
06-May-2023 04:19:16.383,0.684249758720398,20982,166514484,17996,-0.684280514717102,0.17900124192237854,-0.17754384875297546,166514510
06-May-2023 04:19:17.383,0.6842565536499023,20982,166514484,17996,-0.6842868328094482,0.17897695302963257,-0.17751702666282654,166514511
06-May-2023 04:19:18.383,0.6842565536499023,20982,166514484,17996,-0.684299111366272,0.17894551157951355,-0.17750081419944763,166514512
06-May-2023 04:19:19.383,0.6842646598815918,20982,166514484,17996,-0.6843053102493286,0.17892414331436157,-0.17746827006340027,166514513
06-May-2023 04:19:20.383,0.6842718124389648,20982,166514484,17996,-0.6843098402023315,0.1789025366306305,-0.17744296789169312,166514514
06-May-2023 04:19:21.383,0.6842770576477051,20982,166514516,17996,-0.6843186616897583,0.1788703203201294,-0.17742237448692322,166514515
06-May-2023 04:19:22.383,0.6842843294143677,20982,166514516,17996,-0.6843236684799194,0.1788541078567505,-0.17739158868789673,166514516
06-May-2023 04:19:23.383,0.684292197227478,20982,166514516,17996,-0.6843292713165283,0.17883092164993286,-0.17736250162124634,166514517
06-May-2023 04:19:24.383,0.6842981576919556,20982,166514516,17996,-0.6843366622924805,0.17879533767700195,-0.17734715342521667,166514518
06-May-2023 04:19:25.383,0.6843067407608032,20982,166514516,17996,-0.6843401193618774,0.17877787351608276,-0.17731821537017822,166514519
06-May-2023 04:19:26.383,0.6843146085739136,20982,166514516,17996,-0.6843452453613281,0.17876029014587402,-0.17728525400161743,166514520
06-May-2023 04:19:27.383,0.6843167543411255,21014,166514516,17996,-0.6843551397323608,0.1787249743938446,-0.1772744059562683,166514521
06-May-2023 04:19:28.383,0.6843279600143433,21014,166514516,17996,-0.6843571662902832,0.17870071530342102,-0.17724794149398804,166514522
06-May-2023 04:19:29.383,0.6843377351760864,21014,166514516,17996,-0.6843631267547607,0.1786767840385437,-0.17721125483512878,166514523
06-May-2023 04:19:30.383,0.6843384504318237,21014,166514516,17996,-0.6843744516372681,0.17864453792572021,-0.17719686031341553,166514524
06-May-2023 04:19:31.383,0.6843451261520386,21014,166514516,17996,-0.684380292892456,0.17862269282341003,-0.17717063426971436,166514525
06-May-2023 04:19:32.383,0.6843533515930176,21014,166514516,17996,-0.6843844652175903,0.17860397696495056,-0.17714262008666992,166514526
06-May-2023 04:19:33.383,0.6843568086624146,21014,166514516,17996,-0.6843950748443604,0.1785716414451599,-0.17712020874023438,166514527
06-May-2023 04:19:34.383,0.6843602657318115,21014,166514516,17996,-0.6844034194946289,0.17854875326156616,-0.1770974099636078,166514528
06-May-2023 04:19:35.383,0.6843705177307129,21014,166514516,17996,-0.6844063997268677,0.1785333752632141,-0.17706269025802612,166514529
06-May-2023 04:19:36.383,0.6843767166137695,21014,166514516,17996,-0.6844123601913452,0.17850404977798462,-0.17704430222511292,166514530
06-May-2023 04:19:37.383,0.6843818426132202,21014,166514516,17996,-0.6844205856323242,0.17847758531570435,-0.17702031135559082,166514531
06-May-2023 04:19:38.383,0.684389591217041,21014,166514516,17996,-0.6844255924224854,0.17845749855041504,-0.17699158191680908,166514532
06-May-2023 04:19:39.383,0.6843959093093872,21014,166514516,17996,-0.6844323873519897,0.17842838168144226,-0.17696961760520935,166514533
06-May-2023 04:19:40.383,0.6844055652618408,21014,166514516,17996,-0.6844364404678345,0.1783987581729889,-0.1769469976425171,166514534
06-May-2023 04:19:41.383,0.6844127178192139,21014,166514516,17996,-0.6844422817230225,0.17837753891944885,-0.17691713571548462,166514535
06-May-2023 04:19:42.383,0.684416651725769,21014,166514516,17996,-0.684451699256897,0.1783522069454193,-0.17689087986946106,166514536
06-May-2023 04:19:43.383,0.6844228506088257,21014,166514516,17996,-0.6844583749771118,0.1783231794834137,-0.17687144875526428,166514537
06-May-2023 04:19:44.383,0.6844323873519897,21014,166514516,17996,-0.6844609975814819,0.17830443382263184,-0.17684200406074524,166514538
06-May-2023 04:19:45.383,0.6844345331192017,21014,166514516,17996,-0.6844711303710938,0.17827728390693665,-0.176823228597641,166514539
06-May-2023 04:19:46.383,0.6844394207000732,21014,166514516,17996,-0.6844792366027832,0.17825505137443542,-0.17679449915885925,166514540
06-May-2023 04:19:47.383,0.6844483613967896,21014,166514516,17996,-0.684482216835022,0.1782340705394745,-0.17676973342895508,166514541
06-May-2023 04:19:48.383,0.6844561100006104,21014,166514516,17996,-0.6844874620437622,0.1782090663909912,-0.17674469947814941,166514542
06-May-2023 04:19:49.383,0.6844607591629028,21014,166514516,17996,-0.684496283531189,0.1781807839870453,-0.17672094702720642,166514543
06-May-2023 04:19:50.383,0.6844680309295654,21014,166514516,17996,-0.6845026016235352,0.17815455794334412,-0.17669418454170227,166514544
06-May-2023 04:19:51.383,0.6844762563705444,21014,166514516,17996,-0.684508204460144,0.17812639474868774,-0.1766696274280548,166514545
06-May-2023 04:19:52.383,0.6844834089279175,21014,166514516,17996,-0.6845133304595947,0.1781008243560791,-0.17664751410484314,166514546
06-May-2023 04:19:53.383,0.6844887733459473,21014,166514548,17996,-0.684520959854126,0.1780777871608734,-0.1766204833984375,166514547
06-May-2023 04:19:54.383,0.6844943761825562,21014,166514548,17996,-0.6845279932022095,0.17805644869804382,-0.17659291625022888,166514548
06-May-2023 04:19:55.383,0.6845018863677979,21014,166514548,17996,-0.6845322847366333,0.17803484201431274,-0.1765698492527008,166514549
06-May-2023 04:19:56.383,0.6845096349716187,21014,166514548,17996,-0.6845381259918213,0.1780114471912384,-0.17654132843017578,166514550
06-May-2023 04:19:57.383,0.6845128536224365,21014,166514548,17996,-0.6845482587814331,0.17798200249671936,-0.17651847004890442,166514551
06-May-2023 04:19:58.383,0.6845180988311768,21014,166514548,17996,-0.6845552921295166,0.1779572069644928,-0.1764965057373047,166514552
06-May-2023 04:19:59.383,0.6845278739929199,21046,166514548,17996,-0.6845589876174927,0.17793160676956177,-0.17646849155426025,166514553
06-May-2023 04:20:00.383,0.6845338344573975,21046,166514548,17996,-0.6845661401748657,0.17790257930755615,-0.17644864320755005,166514554
06-May-2023 04:20:01.383,0.6845386028289795,21046,166514548,17996,-0.6845754384994507,0.17787453532218933,-0.1764209270477295,166514555
06-May-2023 04:20:02.383,0.68454909324646,21046,166514548,17996,-0.6845784187316895,0.17785590887069702,-0.176387757062912,166514556
06-May-2023 04:20:03.383,0.6845558881759644,21046,166514548,17996,-0.6845835447311401,0.1778286099433899,-0.17636939883232117,166514557
06-May-2023 04:20:04.383,0.6845605373382568,21046,166514548,17996,-0.6845908164978027,0.17779919505119324,-0.17635184526443481,166514558
06-May-2023 04:20:05.383,0.6845657825469971,21046,166514548,17996,-0.6845980882644653,0.17778310179710388,-0.1763204038143158,166514559
06-May-2023 04:20:06.383,0.6845728158950806,21046,166514548,17996,-0.684604287147522,0.1777564287185669,-0.17629560828208923,166514560
06-May-2023 04:20:07.383,0.6845779418945312,21046,166514548,17996,-0.6846117973327637,0.17772823572158813,-0.17627543210983276,166514561
06-May-2023 04:20:08.383,0.6845861673355103,21046,166514548,17996,-0.6846170425415039,0.17770597338676453,-0.17624583840370178,166514562
06-May-2023 04:20:09.383,0.6845918893814087,21046,166514548,17996,-0.6846243143081665,0.17768144607543945,-0.17621901631355286,166514563
06-May-2023 04:20:10.383,0.6845963001251221,21046,166514548,17996,-0.6846321821212769,0.17765262722969055,-0.17620113492012024,166514564
06-May-2023 04:20:11.383,0.6846089363098145,21046,166514548,17996,-0.6846332550048828,0.17763420939445496,-0.1761673390865326,166514565
06-May-2023 04:20:12.383,0.6846133470535278,21046,166514548,17996,-0.6846426725387573,0.17760887742042542,-0.17613884806632996,166514566
06-May-2023 04:20:13.383,0.6846156120300293,21046,166514548,17996,-0.6846518516540527,0.17758002877235413,-0.1761222779750824,166514567
06-May-2023 04:20:14.383,0.6846252679824829,21046,166514548,17996,-0.6846551895141602,0.1775568425655365,-0.17609551548957825,166514568
06-May-2023 04:20:15.383,0.6846355199813843,21046,166514548,17996,-0.6846582889556885,0.17753615975379944,-0.1760648488998413,166514569
06-May-2023 04:20:16.383,0.6846365928649902,21046,166514548,17996,-0.684669017791748,0.17750412225723267,-0.17605000734329224,166514570
06-May-2023 04:20:17.383,0.6846439838409424,21046,166514548,17996,-0.6846737861633301,0.17748737335205078,-0.17601972818374634,166514571
06-May-2023 04:20:18.383,0.6846523284912109,21046,166514548,17996,-0.6846795082092285,0.1774587631225586,-0.1759951412677765,166514572
06-May-2023 04:20:19.383,0.6846576929092407,21046,166514548,17996,-0.6846871376037598,0.17742908000946045,-0.17597368359565735,166514573
06-May-2023 04:20:20.383,0.6846643686294556,21046,166514548,17996,-0.6846938133239746,0.17740744352340698,-0.17594477534294128,166514574
06-May-2023 04:20:21.383,0.684670090675354,21046,166514548,17996,-0.684700608253479,0.1773812472820282,-0.1759219765663147,166514575
06-May-2023 04:20:22.383,0.6846767663955688,21046,166514548,17996,-0.6847079992294312,0.17734983563423157,-0.17589932680130005,166514576
06-May-2023 04:20:23.383,0.684683084487915,21046,166514548,17996,-0.6847143173217773,0.17732471227645874,-0.17587357759475708,166514577
06-May-2023 04:20:24.383,0.6846904754638672,21046,166514548,17996,-0.6847203969955444,0.17730474472045898,-0.17584210634231567,166514578
06-May-2023 04:20:25.383,0.684694766998291,21046,166514580,17996,-0.6847274303436279,0.17727822065353394,-0.1758236289024353,166514579
06-May-2023 04:20:26.383,0.6847039461135864,21046,166514580,17996,-0.6847307682037354,0.17725613713264465,-0.17579707503318787,166514580
06-May-2023 04:20:27.383,0.6847128868103027,21046,166514580,17996,-0.6847356557846069,0.17723506689071655,-0.17576435208320618,166514581
06-May-2023 04:20:28.383,0.6847151517868042,21046,166514580,17996,-0.6847455501556396,0.17720657587051392,-0.17574620246887207,166514582
06-May-2023 04:20:29.383,0.6847198009490967,21046,166514580,17996,-0.6847530603408813,0.17718029022216797,-0.17572486400604248,166514583
06-May-2023 04:20:30.383,0.6847314834594727,21046,166514580,17996,-0.6847555637359619,0.1771562695503235,-0.175694078207016,166514584
06-May-2023 04:20:31.383,0.6847370862960815,21078,166514580,17996,-0.6847636699676514,0.17712631821632385,-0.1756708323955536,166514585
06-May-2023 04:20:32.383,0.6847409009933472,21078,166514580,17996,-0.6847712993621826,0.17710483074188232,-0.1756482720375061,166514586
06-May-2023 04:20:33.383,0.6847484111785889,21078,166514580,17996,-0.6847766637802124,0.17708641290664673,-0.17561650276184082,166514587
06-May-2023 04:20:34.383,0.6847584247589111,21078,166514580,17996,-0.684780478477478,0.17705684900283813,-0.17559266090393066,166514588
06-May-2023 04:20:35.383,0.6847631931304932,21078,166514580,17996,-0.6847888231277466,0.177028089761734,-0.1755703091621399,166514589
06-May-2023 04:20:36.383,0.6847678422927856,21078,166514580,17996,-0.6847964525222778,0.17700612545013428,-0.175543874502182,166514590
06-May-2023 04:20:37.383,0.6847745180130005,21078,166514580,17996,-0.6848020553588867,0.17698025703430176,-0.17552253603935242,166514591
06-May-2023 04:20:38.383,0.6847827434539795,21078,166514580,17996,-0.6848074197769165,0.1769547462463379,-0.1754961907863617,166514592
06-May-2023 04:20:39.383,0.6847881078720093,21078,166514580,17996,-0.6848137378692627,0.1769353449344635,-0.17546963691711426,166514593
06-May-2023 04:20:40.383,0.6847941875457764,21078,166514580,17996,-0.6848208904266357,0.17691034078598022,-0.1754419505596161,166514594
06-May-2023 04:20:41.383,0.6847991943359375,21078,166514580,17996,-0.6848280429840088,0.1768832504749298,-0.17542287707328796,166514595
06-May-2023 04:20:42.383,0.6848080158233643,21078,166514580,17996,-0.6848325729370117,0.1768580973148346,-0.17539528012275696,166514596
06-May-2023 04:20:43.383,0.6848161220550537,21078,166514580,17996,-0.684837818145752,0.1768338680267334,-0.17536795139312744,166514597
06-May-2023 04:20:44.383,0.6848182678222656,21078,166514580,17996,-0.684849739074707,0.1768021583557129,-0.17534488439559937,166514598
06-May-2023 04:20:45.383,0.6848238706588745,21078,166514580,17996,-0.6848564147949219,0.17677542567253113,-0.17532378435134888,166514599
06-May-2023 04:20:46.383,0.6848374605178833,21078,166514580,17996,-0.6848564147949219,0.1767595410346985,-0.17528733611106873,166514600
06-May-2023 04:20:47.383,0.6848435401916504,21078,166514580,17996,-0.6848628520965576,0.17673322558403015,-0.17526546120643616,166514601
06-May-2023 04:20:48.383,0.6848469972610474,21078,166514580,17996,-0.684872031211853,0.17670294642448425,-0.17524635791778564,166514602
06-May-2023 04:20:49.383,0.6848526000976562,21078,166514580,17996,-0.6848784685134888,0.17667898535728455,-0.17522332072257996,166514603
06-May-2023 04:20:50.383,0.6848613023757935,21078,166514580,17996,-0.6848821640014648,0.17666229605674744,-0.175191730260849,166514604
06-May-2023 04:20:51.383,0.6848669052124023,21078,166514580,17996,-0.6848903894424438,0.17663106322288513,-0.1751696765422821,166514605
06-May-2023 04:20:52.383,0.6848686933517456,21078,166514580,17996,-0.684900164604187,0.17660799622535706,-0.17514795064926147,166514606
06-May-2023 04:20:53.383,0.6848801374435425,21078,166514580,17996,-0.6849024295806885,0.17658212780952454,-0.17512094974517822,166514607
06-May-2023 04:20:54.383,0.6848876476287842,21078,166514580,17996,-0.6849087476730347,0.17655465006828308,-0.17509379982948303,166514608
06-May-2023 04:20:55.383,0.6848899126052856,21078,166514580,17996,-0.6849172115325928,0.1765313446521759,-0.17507490515708923,166514609
06-May-2023 04:20:56.383,0.684897780418396,21078,166514580,17996,-0.6849231719970703,0.17650693655014038,-0.17504552006721497,166514610
06-May-2023 04:20:57.383,0.6849058866500854,21078,166514612,17996,-0.6849286556243896,0.17647859454154968,-0.17502111196517944,166514611
06-May-2023 04:20:58.383,0.6849102973937988,21078,166514612,17996,-0.684935450553894,0.17645683884620667,-0.17499995231628418,166514612
06-May-2023 04:20:59.383,0.6849182844161987,21078,166514612,17996,-0.6849408149719238,0.17643609642982483,-0.17496931552886963,166514613
06-May-2023 04:21:00.383,0.6849210262298584,21078,166514612,17996,-0.6849509477615356,0.17640483379364014,-0.1749483346939087,166514614
06-May-2023 04:21:01.383,0.6849294900894165,21078,166514612,17996,-0.6849552392959595,0.1763794720172882,-0.17492413520812988,166514615
06-May-2023 04:21:02.383,0.6849379539489746,21078,166514612,17996,-0.6849590539932251,0.17635899782180786,-0.17489683628082275,166514616
06-May-2023 04:21:03.383,0.6849416494369507,21110,166514612,17996,-0.684969425201416,0.17633232474327087,-0.17486929893493652,166514617
06-May-2023 04:21:04.383,0.6849484443664551,21110,166514612,17996,-0.6849755048751831,0.17630603909492493,-0.17484566569328308,166514618
06-May-2023 04:21:05.383,0.6849575042724609,21110,166514612,17996,-0.6849778890609741,0.17628470063209534,-0.17482146620750427,166514619
06-May-2023 04:21:06.383,0.6849663257598877,21110,166514612,17996,-0.6849836111068726,0.17626246809959412,-0.1747869849205017,166514620
06-May-2023 04:21:07.383,0.6849677562713623,21110,166514612,17996,-0.6849952936172485,0.17623046040534973,-0.1747685670852661,166514621
06-May-2023 04:21:08.383,0.6849744319915771,21110,166514612,17996,-0.6850007772445679,0.17620596289634705,-0.17474520206451416,166514622
06-May-2023 04:21:09.383,0.6849846839904785,21110,166514612,17996,-0.6850029230117798,0.1761808693408966,-0.17472150921821594,166514623
06-May-2023 04:21:10.383,0.6849899291992188,21110,166514612,17996,-0.6850106716156006,0.17615488171577454,-0.17469722032546997,166514624
06-May-2023 04:21:11.383,0.6849920749664307,21110,166514612,17996,-0.6850200891494751,0.17613357305526733,-0.17467361688613892,166514625
06-May-2023 04:21:12.383,0.6849981546401978,21110,166514612,17996,-0.6850254535675049,0.17611125111579895,-0.17465031147003174,166514626
06-May-2023 04:21:13.383,0.6850082874298096,21110,166514612,17996,-0.685029149055481,0.17608532309532166,-0.17462190985679626,166514627
06-May-2023 04:21:14.383,0.6850134134292603,21110,166514612,17996,-0.6850372552871704,0.17605718970298767,-0.17459899187088013,166514628
06-May-2023 04:21:15.383,0.6850196123123169,21110,166514612,17996,-0.6850436925888062,0.17603766918182373,-0.17456936836242676,166514629
06-May-2023 04:21:16.383,0.6850284337997437,21110,166514612,17996,-0.6850483417510986,0.17601031064987183,-0.17454394698143005,166514630
06-May-2023 04:21:17.383,0.6850345134735107,21110,166514612,17996,-0.6850544214248657,0.17598170042037964,-0.17452514171600342,166514631
06-May-2023 04:21:18.383,0.6850411891937256,21110,166514612,17996,-0.6850612163543701,0.1759549379348755,-0.17449921369552612,166514632
06-May-2023 04:21:19.383,0.6850472688674927,21110,166514612,17996,-0.6850682497024536,0.17593124508857727,-0.17447182536125183,166514633
06-May-2023 04:21:20.383,0.6850531101226807,21110,166514612,17996,-0.6850745677947998,0.17590397596359253,-0.1744508147239685,166514634
06-May-2023 04:21:21.383,0.6850610971450806,21110,166514612,17996,-0.6850802898406982,0.17587968707084656,-0.17442062497138977,166514635
06-May-2023 04:21:22.383,0.6850680112838745,21110,166514612,17996,-0.6850866079330444,0.17585477232933044,-0.17439556121826172,166514636
06-May-2023 04:21:23.383,0.6850719451904297,21110,166514612,17996,-0.6850957870483398,0.17582964897155762,-0.1743701994419098,166514637
06-May-2023 04:21:24.383,0.6850770711898804,21110,166514612,17996,-0.6851023435592651,0.17580559849739075,-0.17434731125831604,166514638
06-May-2023 04:21:25.383,0.6850857734680176,21110,166514612,17996,-0.6851065158843994,0.17578467726707458,-0.17431777715682983,166514639
06-May-2023 04:21:26.383,0.685089111328125,21110,166514612,17996,-0.6851141452789307,0.17575883865356445,-0.17430078983306885,166514640
06-May-2023 04:21:27.383,0.6850947141647339,21110,166514612,17996,-0.6851217746734619,0.17573177814483643,-0.17427471280097961,166514641
06-May-2023 04:21:28.383,0.6851050853729248,21110,166514612,17996,-0.6851251125335693,0.17571139335632324,-0.17424243688583374,166514642
06-May-2023 04:21:29.383,0.6851156949996948,21110,166514644,17989,-0.685128927230835,0.1756817102432251,-0.17421531677246094,166514643
06-May-2023 04:21:30.383,0.6851162910461426,21110,166514644,17989,-0.6851394176483154,0.17565295100212097,-0.17420029640197754,166514644
06-May-2023 04:21:31.383,0.6851239204406738,21110,166514644,17989,-0.6851452589035034,0.17562857270240784,-0.17417356371879578,166514645
06-May-2023 04:21:32.383,0.6851319074630737,21110,166514644,17989,-0.6851495504379272,0.17560821771621704,-0.1741447150707245,166514646
06-May-2023 04:21:33.383,0.6851379871368408,21110,166514644,17989,-0.685157060623169,0.1755770444869995,-0.17412292957305908,166514647
06-May-2023 04:21:34.383,0.6851418018341064,21110,166514644,17989,-0.6851648092269897,0.1755569875240326,-0.17409774661064148,166514648
06-May-2023 04:21:35.383,0.6851471662521362,21142,166514644,17989,-0.6851711273193359,0.1755337119102478,-0.17407384514808655,166514649
06-May-2023 04:21:36.383,0.6851553916931152,21142,166514644,17989,-0.6851780414581299,0.1755070984363556,-0.17404156923294067,166514650
06-May-2023 04:21:37.383,0.6851600408554077,21142,166514644,17989,-0.685184121131897,0.1754838526248932,-0.17402446269989014,166514651
06-May-2023 04:21:38.383,0.6851668357849121,21142,166514644,17989,-0.6851915121078491,0.17545431852340698,-0.17399808764457703,166514652
06-May-2023 04:21:39.383,0.6851768493652344,21142,166514644,17989,-0.6851940155029297,0.1754360795021057,-0.17396628856658936,166514653
06-May-2023 04:21:40.383,0.6851826906204224,21142,166514644,17989,-0.6852011680603027,0.17540496587753296,-0.1739465296268463,166514654
06-May-2023 04:21:41.383,0.6851884126663208,21142,166514644,17989,-0.6852070093154907,0.1753821074962616,-0.17392489314079285,166514655
06-May-2023 04:21:42.383,0.6851949691772461,21142,166514644,17989,-0.6852139234542847,0.1753588616847992,-0.173895925283432,166514656
06-May-2023 04:21:43.383,0.6851983070373535,21142,166514644,17989,-0.6852216720581055,0.17533430457115173,-0.1738758683204651,166514657
06-May-2023 04:21:44.383,0.6852073669433594,21142,166514644,17989,-0.6852253675460815,0.17531079053878784,-0.1738496720790863,166514658
06-May-2023 04:21:45.383,0.6852118968963623,21142,166514644,17989,-0.6852341890335083,0.17528507113456726,-0.17382246255874634,166514659
06-May-2023 04:21:46.383,0.6852163076400757,21142,166514644,17989,-0.685242772102356,0.17525768280029297,-0.17379990220069885,166514660
06-May-2023 04:21:47.383,0.6852231025695801,21142,166514644,17989,-0.685248613357544,0.1752314567565918,-0.17377594113349915,166514661
06-May-2023 04:21:48.383,0.6852343082427979,21142,166514644,17989,-0.68525230884552,0.1752077341079712,-0.17374083399772644,166514662
06-May-2023 04:21:49.383,0.6852387189865112,21142,166514644,17989,-0.6852601766586304,0.17518284916877747,-0.17371827363967896,166514663
06-May-2023 04:21:50.383,0.6852457523345947,21142,166514644,17989,-0.6852656602859497,0.17515504360198975,-0.17369550466537476,166514664
06-May-2023 04:21:51.383,0.6852520704269409,21142,166514644,17989,-0.6852718591690063,0.17513024806976318,-0.17367184162139893,166514665
06-May-2023 04:21:52.383,0.6852598190307617,21142,166514644,17989,-0.6852757930755615,0.1751091182231903,-0.1736472249031067,166514666
06-May-2023 04:21:53.383,0.6852625608444214,21142,166514644,17989,-0.6852847337722778,0.17508378624916077,-0.17362651228904724,166514667
06-May-2023 04:21:54.383,0.6852675676345825,21142,166514644,17989,-0.6852922439575195,0.17506274580955505,-0.17359870672225952,166514668
06-May-2023 04:21:55.383,0.6852749586105347,21142,166514644,17989,-0.6852972507476807,0.17503678798675537,-0.17357438802719116,166514669
06-May-2023 04:21:56.383,0.6852799654006958,21142,166514644,17989,-0.6853047609329224,0.1750086545944214,-0.17355340719223022,166514670
06-May-2023 04:21:57.383,0.685287356376648,21142,166514644,17989,-0.6853107213973999,0.1749858558177948,-0.17352545261383057,166514671
06-May-2023 04:21:58.383,0.6852964162826538,21142,166514644,17989,-0.6853165626525879,0.17496150732040405,-0.17348986864089966,166514672
06-May-2023 04:21:59.383,0.685302734375,21142,166514644,17989,-0.6853219270706177,0.17493289709091187,-0.17347291111946106,166514673
06-May-2023 04:22:00.383,0.6853089332580566,21142,166514644,17989,-0.6853287220001221,0.17490848898887634,-0.17344629764556885,166514674
06-May-2023 04:22:01.383,0.6853164434432983,21142,166514676,17996,-0.6853338479995728,0.1748887598514557,-0.17341598868370056,166514675
06-May-2023 04:22:02.383,0.6853208541870117,21142,166514676,17996,-0.6853410005569458,0.17486390471458435,-0.1733952760696411,166514676
06-May-2023 04:22:03.383,0.6853275299072266,21142,166514676,17996,-0.6853460073471069,0.17483779788017273,-0.1733756959438324,166514677
06-May-2023 04:22:04.383,0.6853349208831787,21142,166514676,17996,-0.6853523254394531,0.17481282353401184,-0.17334720492362976,166514678
06-May-2023 04:22:05.383,0.6853392124176025,21142,166514676,17996,-0.685360312461853,0.17478621006011963,-0.17332535982131958,166514679
06-May-2023 04:22:06.383,0.6853443384170532,21142,166514676,17996,-0.6853675842285156,0.17476332187652588,-0.17329838871955872,166514680
06-May-2023 04:22:07.383,0.6853525638580322,21174,166514676,17996,-0.6853729486465454,0.17473670840263367,-0.17327260971069336,166514681
06-May-2023 04:22:08.383,0.6853585243225098,21174,166514676,17996,-0.6853801012039185,0.17470595240592957,-0.17325210571289062,166514682
06-May-2023 04:22:09.383,0.6853635311126709,21174,166514676,17996,-0.6853876113891602,0.17468267679214478,-0.17322608828544617,166514683
06-May-2023 04:22:10.383,0.685370683670044,21174,166514676,17996,-0.6853926181793213,0.17465847730636597,-0.1732024848461151,166514684
06-May-2023 04:22:11.383,0.6853780746459961,21174,166514676,17996,-0.6853983402252197,0.17463120818138123,-0.17317655682563782,166514685
06-May-2023 04:22:12.383,0.6853854656219482,21174,166514676,17996,-0.6854029893875122,0.1746096909046173,-0.17315149307250977,166514686
06-May-2023 04:22:13.383,0.6853886842727661,21174,166514676,17996,-0.6854127645492554,0.1745830476284027,-0.17312711477279663,166514687
06-May-2023 04:22:14.383,0.6853957176208496,21174,166514676,17996,-0.6854187250137329,0.17455905675888062,-0.1730996072292328,166514688
06-May-2023 04:22:15.383,0.6854043006896973,21174,166514676,17996,-0.6854233741760254,0.17453491687774658,-0.17307180166244507,166514689
06-May-2023 04:22:16.383,0.6854077577590942,21174,166514676,17996,-0.6854324340820312,0.17450663447380066,-0.17305037379264832,166514690
06-May-2023 04:22:17.383,0.6854143142700195,21174,166514676,17996,-0.685438871383667,0.1744852364063263,-0.1730211079120636,166514691
06-May-2023 04:22:18.383,0.6854218244552612,21174,166514676,17996,-0.6854450702667236,0.1744612455368042,-0.17299115657806396,166514692
06-May-2023 04:22:19.383,0.6854287385940552,21174,166514676,17996,-0.6854499578475952,0.17443910241127014,-0.17296600341796875,166514693
06-May-2023 04:22:20.383,0.685434103012085,21174,166514676,17996,-0.6854566335678101,0.1744120717048645,-0.17294657230377197,166514694
06-May-2023 04:22:21.383,0.6854410171508789,21174,166514676,17996,-0.6854623556137085,0.17438817024230957,-0.17291870713233948,166514695
06-May-2023 04:22:22.383,0.6854475736618042,21174,166514676,17996,-0.6854684352874756,0.17436251044273376,-0.17289486527442932,166514696
06-May-2023 04:22:23.383,0.6854561567306519,21174,166514676,17996,-0.6854733228683472,0.1743362843990326,-0.17286789417266846,166514697
06-May-2023 04:22:24.383,0.6854617595672607,21174,166514676,17996,-0.6854803562164307,0.17430755496025085,-0.17284780740737915,166514698
06-May-2023 04:22:25.383,0.685465931892395,21174,166514676,17996,-0.6854872703552246,0.17428725957870483,-0.17282354831695557,166514699
06-May-2023 04:22:26.383,0.6854722499847412,21174,166514676,17996,-0.6854934692382812,0.17425775527954102,-0.17280343174934387,166514700
06-May-2023 04:22:27.383,0.6854803562164307,21174,166514676,17996,-0.6854989528656006,0.17423304915428162,-0.17277398705482483,166514701
06-May-2023 04:22:28.383,0.6854857206344604,21174,166514676,17996,-0.6855064630508423,0.1742090880870819,-0.17274713516235352,166514702
06-May-2023 04:22:29.383,0.6854900121688843,21174,166514676,17996,-0.6855140924453735,0.1741858422756195,-0.17272326350212097,166514703
06-May-2023 04:22:30.383,0.6854989528656006,21174,166514676,17996,-0.6855192184448242,0.17415553331375122,-0.17269840836524963,166514704
06-May-2023 04:22:31.383,0.6855044364929199,21174,166514676,17996,-0.68552565574646,0.17413705587387085,-0.1726696789264679,166514705
06-May-2023 04:22:32.383,0.6855099201202393,21174,166514676,17996,-0.6855337619781494,0.17410945892333984,-0.17264321446418762,166514706
06-May-2023 04:22:33.383,0.6855137348175049,21174,166514708,17989,-0.6855412721633911,0.17408615350723267,-0.1726224422454834,166514707
06-May-2023 04:22:34.383,0.6855212450027466,21174,166514708,17989,-0.6855461597442627,0.17406153678894043,-0.17259785532951355,166514708
06-May-2023 04:22:35.383,0.6855279207229614,21174,166514708,17989,-0.6855511665344238,0.17403048276901245,-0.17258262634277344,166514709
06-May-2023 04:22:36.383,0.6855348348617554,21174,166514708,17989,-0.6855581998825073,0.17400726675987244,-0.17254891991615295,166514710
06-May-2023 04:22:37.383,0.6855435371398926,21174,166514708,17989,-0.6855634450912476,0.173983633518219,-0.17251896858215332,166514711
06-May-2023 04:22:38.383,0.6855484247207642,21174,166514708,17989,-0.685570240020752,0.17396029829978943,-0.17249682545661926,166514712
06-May-2023 04:22:39.383,0.6855559349060059,21206,166514708,17989,-0.6855760812759399,0.17393288016319275,-0.17247119545936584,166514713
06-May-2023 04:22:40.383,0.6855602264404297,21206,166514708,17989,-0.6855829954147339,0.17390766739845276,-0.17245087027549744,166514714
06-May-2023 04:22:41.383,0.6855676174163818,21206,166514708,17989,-0.6855900287628174,0.17388221621513367,-0.17242059111595154,166514715
06-May-2023 04:22:42.383,0.685573935508728,21206,166514708,17989,-0.6855953931808472,0.17385751008987427,-0.17239931225776672,166514716
06-May-2023 04:22:43.383,0.6855781078338623,21206,166514708,17989,-0.6856034994125366,0.1738336682319641,-0.17237386107444763,166514717
06-May-2023 04:22:44.383,0.6855850219726562,21206,166514708,17989,-0.6856082677841187,0.17381465435028076,-0.1723463535308838,166514718
06-May-2023 04:22:45.383,0.6855926513671875,21206,166514708,17989,-0.6856135129928589,0.17378884553909302,-0.17232128977775574,166514719
06-May-2023 04:22:46.383,0.6855982542037964,21206,166514708,17989,-0.6856207847595215,0.17375892400741577,-0.17229995131492615,166514720
06-May-2023 04:22:47.383,0.6856051683425903,21206,166514708,17989,-0.685625433921814,0.17373648285865784,-0.17227664589881897,166514721
06-May-2023 04:22:48.383,0.6856100559234619,21206,166514708,17989,-0.6856341361999512,0.1737123727798462,-0.1722472608089447,166514722
06-May-2023 04:22:49.383,0.6856157779693604,21206,166514708,17989,-0.6856416463851929,0.17368051409721375,-0.17222660779953003,166514723
06-May-2023 04:22:50.384,0.6856256723403931,21206,166514708,17989,-0.6856441497802734,0.17365485429763794,-0.1722031533718109,166514724
06-May-2023 04:22:51.384,0.685631513595581,21206,166514708,17989,-0.6856517791748047,0.1736321747303009,-0.17217281460762024,166514725
06-May-2023 04:22:52.384,0.6856389045715332,21206,166514708,17989,-0.685657262802124,0.1736120581626892,-0.17214259505271912,166514726
06-May-2023 04:22:53.384,0.6856429576873779,21206,166514708,17989,-0.6856651306152344,0.1735842227935791,-0.17212224006652832,166514727
06-May-2023 04:22:54.384,0.6856499910354614,21206,166514708,17989,-0.6856708526611328,0.173557847738266,-0.17209848761558533,166514728
06-May-2023 04:22:55.384,0.6856549978256226,21206,166514708,17989,-0.6856784820556641,0.17353254556655884,-0.172073096036911,166514729
06-May-2023 04:22:56.384,0.685661792755127,21206,166514708,17989,-0.6856863498687744,0.17350345849990845,-0.17204400897026062,166514730
06-May-2023 04:22:57.384,0.6856687068939209,21206,166514708,17989,-0.68569016456604,0.17348220944404602,-0.17202335596084595,166514731
06-May-2023 04:22:58.384,0.6856769323348999,21206,166514708,17989,-0.6856935024261475,0.17346003651618958,-0.17199817299842834,166514732
06-May-2023 04:22:59.384,0.6856811046600342,21206,166514708,17989,-0.6857014894485474,0.17343443632125854,-0.17197579145431519,166514733
06-May-2023 04:23:00.384,0.6856889724731445,21206,166514708,17989,-0.6857084035873413,0.17340847849845886,-0.17194300889968872,166514734
06-May-2023 04:23:01.384,0.685692548751831,21206,166514708,17989,-0.6857163906097412,0.1733817160129547,-0.17192435264587402,166514735
06-May-2023 04:23:02.384,0.6856998205184937,21206,166514708,17989,-0.6857221126556396,0.17335328459739685,-0.17190146446228027,166514736
06-May-2023 04:23:03.384,0.6857070922851562,21206,166514708,17989,-0.6857281923294067,0.17333099246025085,-0.1718706488609314,166514737
06-May-2023 04:23:04.384,0.6857118606567383,21206,166514708,17989,-0.6857354640960693,0.1733030378818512,-0.17184999585151672,166514738
06-May-2023 04:23:05.384,0.6857174634933472,21206,166514740,17989,-0.6857415437698364,0.17327940464019775,-0.171827495098114,166514739
06-May-2023 04:23:06.384,0.685725212097168,21206,166514740,17989,-0.6857469081878662,0.17325830459594727,-0.1717967391014099,166514740
06-May-2023 04:23:07.384,0.685731053352356,21206,166514740,17989,-0.6857528686523438,0.17323541641235352,-0.17177331447601318,166514741
06-May-2023 04:23:08.384,0.6857365369796753,21206,166514740,17989,-0.6857603788375854,0.17320844531059265,-0.17174875736236572,166514742
06-May-2023 04:23:09.384,0.6857448816299438,21206,166514740,17989,-0.6857637166976929,0.17318379878997803,-0.1717258095741272,166514743
06-May-2023 04:23:10.384,0.6857523918151855,21206,166514740,17989,-0.68576979637146,0.17315983772277832,-0.17169615626335144,166514744
06-May-2023 04:23:11.384,0.6857552528381348,21238,166514740,17989,-0.6857775449752808,0.17313450574874878,-0.17167821526527405,166514745
06-May-2023 04:23:12.384,0.6857627630233765,21238,166514740,17989,-0.6857831478118896,0.17311382293701172,-0.17164668440818787,166514746
06-May-2023 04:23:13.384,0.685768723487854,21238,166514740,17989,-0.6857907772064209,0.17308089137077332,-0.17162635922431946,166514747
06-May-2023 04:23:14.384,0.6857757568359375,21238,166514740,17989,-0.6857973337173462,0.17305827140808105,-0.17159554362297058,166514748
06-May-2023 04:23:15.384,0.6857814788818359,21238,166514740,17989,-0.6858035326004028,0.17303192615509033,-0.17157331109046936,166514749
06-May-2023 04:23:16.384,0.6857876777648926,21238,166514740,17989,-0.6858094930648804,0.17301088571548462,-0.1715461015701294,166514750
06-May-2023 04:23:17.384,0.685795783996582,21238,166514740,17989,-0.6858135461807251,0.17298457026481628,-0.17152494192123413,166514751
06-May-2023 04:23:18.384,0.6858023405075073,21238,166514740,17989,-0.6858209371566772,0.17295989394187927,-0.17149484157562256,166514752
06-May-2023 04:23:19.384,0.685806155204773,21238,166514740,17989,-0.6858280897140503,0.1729346513748169,-0.17147529125213623,166514753
06-May-2023 04:23:20.384,0.6858137845993042,21238,166514740,17989,-0.6858339309692383,0.17290788888931274,-0.17144975066184998,166514754
06-May-2023 04:23:21.384,0.6858198642730713,21238,166514740,17989,-0.6858409643173218,0.17288151383399963,-0.17142248153686523,166514755
06-May-2023 04:23:22.384,0.685824990272522,21238,166514740,17989,-0.6858481168746948,0.17285838723182678,-0.1713983714580536,166514756
06-May-2023 04:23:23.384,0.6858310699462891,21238,166514740,17989,-0.6858563423156738,0.17282706499099731,-0.1713709831237793,166514757
06-May-2023 04:23:24.384,0.6858381032943726,21238,166514740,17989,-0.6858600378036499,0.17280566692352295,-0.17134922742843628,166514758
06-May-2023 04:23:25.384,0.6858423948287964,21238,166514740,17989,-0.6858682632446289,0.17278221249580383,-0.17132407426834106,166514759
06-May-2023 04:23:26.384,0.6858494281768799,21238,166514740,17989,-0.6858733892440796,0.1727544367313385,-0.17130303382873535,166514760
06-May-2023 04:23:27.384,0.6858558654785156,21238,166514740,17989,-0.685879111289978,0.17273473739624023,-0.17127344012260437,166514761
06-May-2023 04:23:28.384,0.6858625411987305,21238,166514740,17989,-0.6858848333358765,0.1727103590965271,-0.1712491512298584,166514762
06-May-2023 04:23:29.384,0.6858700513839722,21238,166514740,17989,-0.6858900785446167,0.17268255352973938,-0.17122599482536316,166514763
06-May-2023 04:23:30.384,0.6858768463134766,21238,166514740,17989,-0.6858949661254883,0.17266520857810974,-0.1711961328983307,166514764
06-May-2023 04:23:31.384,0.6858822107315063,21238,166514740,17989,-0.68590247631073,0.1726377010345459,-0.17117270827293396,166514765
06-May-2023 04:23:32.384,0.6858892440795898,21238,166514740,17989,-0.6859086751937866,0.17260700464248657,-0.17114976048469543,166514766
06-May-2023 04:23:33.384,0.6858948469161987,21238,166514740,17989,-0.6859164237976074,0.17257902026176453,-0.17112481594085693,166514767
06-May-2023 04:23:34.384,0.6859011650085449,21238,166514740,17989,-0.6859221458435059,0.17256388068199158,-0.17109251022338867,166514768
06-May-2023 04:23:35.384,0.6859071254730225,21238,166514740,17989,-0.6859285831451416,0.17253881692886353,-0.17106616497039795,166514769
06-May-2023 04:23:36.384,0.6859103441238403,21238,166514740,17989,-0.685936450958252,0.17250576615333557,-0.17105484008789062,166514770
06-May-2023 04:23:37.384,0.6859205961227417,21238,166514772,19306,-0.6859389543533325,0.17249217629432678,-0.17101848125457764,166514771
06-May-2023 04:23:38.384,0.6859238147735596,21238,166514772,19306,-0.6859490871429443,0.17246097326278687,-0.17099744081497192,166514772
06-May-2023 04:23:39.384,0.6859294176101685,21238,166514772,19306,-0.6859550476074219,0.17243310809135437,-0.17097973823547363,166514773
06-May-2023 04:23:40.384,0.6859372854232788,21238,166514772,19306,-0.6859599351882935,0.17241185903549194,-0.17094779014587402,166514774
06-May-2023 04:23:41.384,0.6859438419342041,21238,166514772,19306,-0.6859650611877441,0.17238524556159973,-0.17092812061309814,166514775
06-May-2023 04:23:42.384,0.6859496831893921,21238,166514772,19306,-0.6859731674194336,0.17235523462295532,-0.1709030270576477,166514776
06-May-2023 04:23:43.384,0.6859579086303711,21270,166514772,19306,-0.6859762668609619,0.1723414957523346,-0.17087215185165405,166514777
06-May-2023 04:23:44.384,0.6859651803970337,21270,166514772,19306,-0.685983419418335,0.17230898141860962,-0.17084616422653198,166514778
06-May-2023 04:23:45.384,0.6859712600708008,21270,166514772,19306,-0.6859908103942871,0.17228302359580994,-0.1708177924156189,166514779
06-May-2023 04:23:46.384,0.6859753131866455,21270,166514772,19306,-0.6859989166259766,0.17225828766822815,-0.17079460620880127,166514780
06-May-2023 04:23:47.384,0.6859816312789917,21270,166514772,19306,-0.686004638671875,0.1722354292869568,-0.17076906561851501,166514781
06-May-2023 04:23:48.384,0.685987114906311,21270,166514772,19306,-0.6860108375549316,0.17220905423164368,-0.17074978351593018,166514782
06-May-2023 04:23:49.384,0.6859923601150513,21270,166514772,19306,-0.6860175132751465,0.17218676209449768,-0.1707242727279663,166514783
06-May-2023 04:23:50.384,0.6860002279281616,21270,166514772,19306,-0.6860216856002808,0.1721649169921875,-0.17069774866104126,166514784
06-May-2023 04:23:51.384,0.6860071420669556,21270,166514772,19306,-0.6860285997390747,0.17213639616966248,-0.17067080736160278,166514785
06-May-2023 04:23:52.384,0.6860136985778809,21270,166514772,19306,-0.6860331296920776,0.17211511731147766,-0.17064735293388367,166514786
06-May-2023 04:23:53.384,0.6860222816467285,21270,166514772,19306,-0.6860380172729492,0.17208683490753174,-0.17062151432037354,166514787
06-May-2023 04:23:54.384,0.6860271692276001,21270,166514772,19306,-0.68604576587677,0.1720605194568634,-0.17059805989265442,166514788
06-May-2023 04:23:55.384,0.6860331296920776,21270,166514772,19306,-0.6860529184341431,0.1720326840877533,-0.1705734133720398,166514789
06-May-2023 04:23:56.384,0.6860392093658447,21270,166514772,19306,-0.6860580444335938,0.1720145344734192,-0.1705465018749237,166514790
06-May-2023 04:23:57.384,0.6860436201095581,21270,166514772,19306,-0.6860661506652832,0.17198842763900757,-0.17052283883094788,166514791
06-May-2023 04:23:58.384,0.6860504150390625,21270,166514772,19306,-0.6860730648040771,0.171958327293396,-0.17049643397331238,166514792
06-May-2023 04:23:59.384,0.6860567331314087,21270,166514772,19306,-0.686078667640686,0.17194011807441711,-0.17046737670898438,166514793
06-May-2023 04:24:00.384,0.6860635280609131,21270,166514772,19306,-0.6860846281051636,0.17190992832183838,-0.17044654488563538,166514794
06-May-2023 04:24:01.384,0.6860696077346802,21270,166514772,19306,-0.6860907077789307,0.1718888282775879,-0.17041835188865662,166514795
06-May-2023 04:24:02.384,0.686076283454895,21270,166514772,19306,-0.6860966682434082,0.17186015844345093,-0.1703973412513733,166514796
06-May-2023 04:24:03.384,0.6860858201980591,21270,166514772,19306,-0.6861003637313843,0.1718355119228363,-0.17036870121955872,166514797
06-May-2023 04:24:04.384,0.6860909461975098,21270,166514772,19306,-0.6861069202423096,0.17180949449539185,-0.17034780979156494,166514798
06-May-2023 04:24:05.384,0.68609619140625,21270,166514772,19306,-0.6861127614974976,0.17178919911384583,-0.17032375931739807,166514799
06-May-2023 04:24:06.384,0.6861023902893066,21270,166514772,19306,-0.686119794845581,0.17176282405853271,-0.1702970266342163,166514800
06-May-2023 04:24:07.384,0.6861082315444946,21270,166514772,19306,-0.6861265897750854,0.17174094915390015,-0.17026841640472412,166514801
06-May-2023 04:24:08.384,0.6861144304275513,21270,166514772,19306,-0.6861335039138794,0.17171651124954224,-0.1702406108379364,166514802
06-May-2023 04:24:09.384,0.6861187219619751,21270,166514804,19306,-0.6861422061920166,0.17168790102005005,-0.17021670937538147,166514803
06-May-2023 04:24:10.384,0.6861262321472168,21270,166514804,19306,-0.6861480474472046,0.17165938019752502,-0.17019212245941162,166514804
06-May-2023 04:24:11.384,0.6861329078674316,21270,166514804,19306,-0.6861534118652344,0.17163494229316711,-0.17016813158988953,166514805
06-May-2023 04:24:12.384,0.6861401796340942,21270,166514804,19306,-0.6861578226089478,0.17161071300506592,-0.17014449834823608,166514806
06-May-2023 04:24:13.384,0.6861463785171509,21270,166514804,19306,-0.6861639022827148,0.17158520221710205,-0.17012077569961548,166514807
06-May-2023 04:24:14.384,0.6861530542373657,21270,166514804,19306,-0.6861679553985596,0.17156147956848145,-0.17010095715522766,166514808
06-May-2023 04:24:15.384,0.6861586570739746,21302,166514804,19306,-0.6861749887466431,0.1715395450592041,-0.1700734794139862,166514809
06-May-2023 04:24:16.384,0.686166524887085,21302,166514804,19306,-0.6861798763275146,0.17151257395744324,-0.17004814743995667,166514810
06-May-2023 04:24:17.384,0.6861718893051147,21302,166514804,19306,-0.6861873865127563,0.1714877188205719,-0.17002230882644653,166514811
06-May-2023 04:24:18.384,0.6861755847930908,21302,166514804,19306,-0.6861952543258667,0.17146340012550354,-0.1700001358985901,166514812
06-May-2023 04:24:19.384,0.6861840486526489,21302,166514804,19306,-0.6862013339996338,0.17143800854682922,-0.16996747255325317,166514813
06-May-2023 04:24:20.384,0.6861881017684937,21302,166514804,19306,-0.6862088441848755,0.17141366004943848,-0.16994526982307434,166514814
06-May-2023 04:24:21.384,0.686194658279419,21302,166514804,19306,-0.6862156391143799,0.17138513922691345,-0.1699194610118866,166514815
06-May-2023 04:24:22.384,0.6862009763717651,21302,166514804,19306,-0.6862212419509888,0.17136383056640625,-0.16989165544509888,166514816
06-May-2023 04:24:23.384,0.6862064599990845,21302,166514804,19306,-0.6862277984619141,0.1713428795337677,-0.16986528038978577,166514817
06-May-2023 04:24:24.384,0.6862136125564575,21302,166514804,19306,-0.6862337589263916,0.1713118553161621,-0.16984298825263977,166514818
06-May-2023 04:24:25.384,0.6862194538116455,21302,166514804,19306,-0.6862392425537109,0.1712859869003296,-0.16982364654541016,166514819
06-May-2023 04:24:26.384,0.6862262487411499,21302,166514804,19306,-0.686245322227478,0.17126086354255676,-0.16979673504829407,166514820
06-May-2023 04:24:27.384,0.6862344741821289,21302,166514804,19306,-0.6862504482269287,0.17123878002166748,-0.16976520419120789,166514821
06-May-2023 04:24:28.384,0.6862397193908691,21302,166514804,19306,-0.6862566471099854,0.171211838722229,-0.16974598169326782,166514822
06-May-2023 04:24:29.384,0.6862466335296631,21302,166514804,19306,-0.6862622499465942,0.17118555307388306,-0.16972190141677856,166514823
06-May-2023 04:24:30.384,0.6862512826919556,21302,166514804,19306,-0.6862697601318359,0.1711650788784027,-0.16969338059425354,166514824
06-May-2023 04:24:31.384,0.6862574815750122,21302,166514804,19306,-0.6862771511077881,0.17113351821899414,-0.1696690320968628,166514825
06-May-2023 04:24:32.384,0.6862640380859375,21302,166514804,19306,-0.6862828731536865,0.17111560702323914,-0.16963905096054077,166514826
06-May-2023 04:24:33.384,0.6862678527832031,21302,166514804,19306,-0.6862897872924805,0.17108771204948425,-0.16962364315986633,166514827
06-May-2023 04:24:34.384,0.686276912689209,21302,166514804,19306,-0.6862950325012207,0.17106154561042786,-0.16959133744239807,166514828
06-May-2023 04:24:35.384,0.6862821578979492,21302,166514804,19306,-0.6863012313842773,0.17104068398475647,-0.16956588625907898,166514829
06-May-2023 04:24:36.384,0.6862881183624268,21302,166514804,19306,-0.6863081455230713,0.17101362347602844,-0.16954225301742554,166514830
06-May-2023 04:24:37.384,0.6862955093383789,21302,166514804,19306,-0.6863126754760742,0.17098814249038696,-0.16951781511306763,166514831
06-May-2023 04:24:38.384,0.6863023042678833,21302,166514804,19306,-0.6863183975219727,0.17096540331840515,-0.16949200630187988,166514832
06-May-2023 04:24:39.384,0.6863107681274414,21302,166514804,19306,-0.6863240003585815,0.17093822360038757,-0.16946250200271606,166514833
06-May-2023 04:24:40.384,0.686315655708313,21302,166514804,19306,-0.686332106590271,0.17090952396392822,-0.1694391369819641,166514834
06-May-2023 04:24:41.384,0.6863206624984741,21302,166514836,19300,-0.6863378286361694,0.1708850860595703,-0.16942036151885986,166514835
06-May-2023 04:24:42.384,0.6863256692886353,21302,166514836,19300,-0.6863454580307007,0.1708582043647766,-0.1693955659866333,166514836
06-May-2023 04:24:43.384,0.686332106590271,21302,166514836,19300,-0.6863504648208618,0.17083904147148132,-0.16936805844306946,166514837
06-May-2023 04:24:44.384,0.6863384246826172,21302,166514836,19300,-0.6863555908203125,0.17081379890441895,-0.16934707760810852,166514838
06-May-2023 04:24:45.384,0.6863445043563843,21302,166514836,19300,-0.686363935470581,0.1707889437675476,-0.16931423544883728,166514839
06-May-2023 04:24:46.384,0.6863501071929932,21302,166514836,19300,-0.6863692998886108,0.170762300491333,-0.16929656267166138,166514840
06-May-2023 04:24:47.384,0.6863565444946289,21334,166514836,19300,-0.6863762140274048,0.17073538899421692,-0.1692700982093811,166514841
06-May-2023 04:24:48.384,0.6863635778427124,21334,166514836,19300,-0.6863807439804077,0.17071491479873657,-0.1692441701889038,166514842
06-May-2023 04:24:49.384,0.6863688230514526,21334,166514836,19300,-0.6863875389099121,0.1706894040107727,-0.1692207157611847,166514843
06-May-2023 04:24:50.384,0.6863771677017212,21334,166514836,19300,-0.6863929033279419,0.17066040635108948,-0.16919472813606262,166514844
06-May-2023 04:24:51.384,0.686384916305542,21334,166514836,19300,-0.686397910118103,0.17063531279563904,-0.16916823387145996,166514845
06-May-2023 04:24:52.384,0.6863889694213867,21334,166514836,19300,-0.6864056587219238,0.170609712600708,-0.16914546489715576,166514846
06-May-2023 04:24:53.384,0.6863952875137329,21334,166514836,19300,-0.686410665512085,0.17058834433555603,-0.16912102699279785,166514847
06-May-2023 04:24:54.384,0.6864007711410522,21334,166514836,19300,-0.6864182949066162,0.17056843638420105,-0.169088214635849,166514848
06-May-2023 04:24:55.384,0.6864064931869507,21334,166514836,19300,-0.686424732208252,0.17053884267807007,-0.16906842589378357,166514849
06-May-2023 04:24:56.384,0.6864124536514282,21334,166514836,19300,-0.6864312887191772,0.1705119013786316,-0.16904383897781372,166514850
06-May-2023 04:24:57.384,0.6864162683486938,21334,166514836,19300,-0.6864383220672607,0.170488178730011,-0.1690244972705841,166514851
06-May-2023 04:24:58.384,0.6864243745803833,21334,166514836,19300,-0.6864432096481323,0.17046788334846497,-0.16899165511131287,166514852
06-May-2023 04:24:59.384,0.6864314079284668,21334,166514836,19300,-0.686450719833374,0.1704329550266266,-0.16896885633468628,166514853
06-May-2023 04:25:00.384,0.6864360570907593,21334,166514836,19300,-0.6864573955535889,0.17040827870368958,-0.1689472198486328,166514854
06-May-2023 04:25:01.384,0.6864471435546875,21334,166514836,19300,-0.686458945274353,0.1703883409500122,-0.1689157783985138,166514855
06-May-2023 04:25:02.384,0.686449408531189,21334,166514836,19300,-0.6864689588546753,0.17035987973213196,-0.16889452934265137,166514856
06-May-2023 04:25:03.384,0.6864553689956665,21334,166514836,19300,-0.6864752769470215,0.17033377289772034,-0.16887161135673523,166514857
06-May-2023 04:25:04.384,0.6864649057388306,21334,166514836,19300,-0.6864780187606812,0.17031100392341614,-0.16884440183639526,166514858
06-May-2023 04:25:05.384,0.6864699125289917,21334,166514836,19300,-0.6864856481552124,0.170285165309906,-0.1688193678855896,166514859
06-May-2023 04:25:06.384,0.6864721775054932,21334,166514836,19300,-0.6864947080612183,0.17025640606880188,-0.1688016951084137,166514860
06-May-2023 04:25:07.384,0.6864807605743408,21334,166514836,19300,-0.6864978075027466,0.17023855447769165,-0.16877272725105286,166514861
06-May-2023 04:25:08.384,0.6864891052246094,21334,166514836,19300,-0.6865030527114868,0.17021441459655762,-0.16874128580093384,166514862
06-May-2023 04:25:09.384,0.686491847038269,21334,166514836,19300,-0.6865130662918091,0.17018309235572815,-0.16872170567512512,166514863
06-May-2023 04:25:10.384,0.6864989995956421,21334,166514836,19300,-0.6865195035934448,0.17015472054481506,-0.16869530081748962,166514864
06-May-2023 04:25:11.384,0.6865086555480957,21334,166514836,19300,-0.6865220069885254,0.17013749480247498,-0.16866379976272583,166514865
06-May-2023 04:25:12.384,0.6865130662918091,21334,166514836,19300,-0.6865293979644775,0.17010653018951416,-0.16864585876464844,166514866
06-May-2023 04:25:13.384,0.6865180730819702,21334,166514868,19306,-0.6865370273590088,0.17008313536643982,-0.1686183512210846,166514867
06-May-2023 04:25:14.384,0.6865243911743164,21334,166514868,19306,-0.6865415573120117,0.17006522417068481,-0.16859200596809387,166514868
06-May-2023 04:25:15.384,0.6865276098251343,21334,166514868,19306,-0.6865509748458862,0.17003858089447021,-0.16856703162193298,166514869
06-May-2023 04:25:16.384,0.6865342855453491,21334,166514868,19306,-0.686556339263916,0.170013427734375,-0.16854318976402283,166514870
06-May-2023 04:25:17.384,0.6865429878234863,21334,166514868,19306,-0.6865599155426025,0.16999563574790955,-0.1685122549533844,166514871
06-May-2023 04:25:18.384,0.686549186706543,21334,166514868,19306,-0.6865677833557129,0.16995695233345032,-0.16849353909492493,166514872
06-May-2023 04:25:19.384,0.6865562200546265,21366,166514868,19306,-0.6865736246109009,0.16993263363838196,-0.1684650480747223,166514873
06-May-2023 04:25:20.384,0.6865653991699219,21366,166514868,19306,-0.6865760087966919,0.16991519927978516,-0.1684367060661316,166514874
06-May-2023 04:25:21.384,0.6865689754486084,21366,166514868,19306,-0.6865848302841187,0.16988208889961243,-0.16841933131217957,166514875
06-May-2023 04:25:22.384,0.6865742206573486,21366,166514868,19306,-0.686591386795044,0.16985726356506348,-0.16839560866355896,166514876
06-May-2023 04:25:23.384,0.686582088470459,21366,166514868,19306,-0.6865968704223633,0.1698313057422638,-0.16836699843406677,166514877
06-May-2023 04:25:24.384,0.6865882873535156,21366,166514868,19306,-0.6866040229797363,0.1698068380355835,-0.16833794116973877,166514878
06-May-2023 04:25:25.384,0.6865911483764648,21366,166514868,19306,-0.6866117715835571,0.16978353261947632,-0.16831758618354797,166514879
06-May-2023 04:25:26.384,0.6865963935852051,21366,166514868,19306,-0.6866182088851929,0.16976436972618103,-0.1682887077331543,166514880
06-May-2023 04:25:27.384,0.6866049766540527,21366,166514868,19306,-0.6866230964660645,0.1697390079498291,-0.16825968027114868,166514881
06-May-2023 04:25:28.384,0.686610221862793,21366,166514868,19306,-0.6866307258605957,0.16970977187156677,-0.168236643075943,166514882
06-May-2023 04:25:29.384,0.6866158246994019,21366,166514868,19306,-0.6866359710693359,0.16967865824699402,-0.16822314262390137,166514883
06-May-2023 04:25:30.384,0.6866246461868286,21366,166514868,19306,-0.6866394281387329,0.16965851187705994,-0.1681940257549286,166514884
06-May-2023 04:25:31.384,0.6866320371627808,21366,166514868,19306,-0.6866446733474731,0.16963642835617065,-0.16816464066505432,166514885
06-May-2023 04:25:32.384,0.6866382360458374,21366,166514868,19306,-0.6866512298583984,0.16960987448692322,-0.16813814640045166,166514886
06-May-2023 04:25:33.384,0.6866419315338135,21366,166514868,19306,-0.6866582632064819,0.16958573460578918,-0.16811969876289368,166514887
06-May-2023 04:25:34.384,0.686647891998291,21366,166514868,19306,-0.6866663694381714,0.16955649852752686,-0.16809269785881042,166514888
06-May-2023 04:25:35.384,0.6866536140441895,21366,166514868,19306,-0.6866730451583862,0.1695357859134674,-0.1680622398853302,166514889
06-May-2023 04:25:36.384,0.6866596937179565,21366,166514868,19306,-0.6866785287857056,0.16951173543930054,-0.1680387556552887,166514890
06-May-2023 04:25:37.384,0.6866649389266968,21366,166514868,19306,-0.6866855621337891,0.16948705911636353,-0.1680120825767517,166514891
06-May-2023 04:25:38.384,0.6866723299026489,21366,166514868,19306,-0.6866906881332397,0.16946634650230408,-0.1679832637310028,166514892
06-May-2023 04:25:39.384,0.6866763830184937,21366,166514868,19306,-0.6866967678070068,0.16944169998168945,-0.1679677963256836,166514893
06-May-2023 04:25:40.384,0.6866838932037354,21366,166514868,19306,-0.6867021322250366,0.16941195726394653,-0.16794314980506897,166514894
06-May-2023 04:25:41.384,0.6866916418075562,21366,166514868,19306,-0.6867070198059082,0.16938653588294983,-0.1679179072380066,166514895
06-May-2023 04:25:42.384,0.6866962909698486,21366,166514868,19306,-0.6867130994796753,0.16936257481575012,-0.1678994596004486,166514896
06-May-2023 04:25:43.384,0.6867058277130127,21366,166514868,19306,-0.6867175102233887,0.16933277249336243,-0.16787102818489075,166514897
06-May-2023 04:25:44.384,0.6867116689682007,21366,166514868,19306,-0.6867237091064453,0.16931143403053284,-0.16784393787384033,166514898
06-May-2023 04:25:45.384,0.6867160797119141,21366,166514900,19300,-0.686733603477478,0.16928136348724365,-0.16781580448150635,166514899
06-May-2023 04:25:46.384,0.6867222785949707,21366,166514900,19300,-0.6867396831512451,0.16926023364067078,-0.16778656840324402,166514900
06-May-2023 04:25:47.384,0.686730146408081,21366,166514900,19300,-0.6867443323135376,0.16923847794532776,-0.16775748133659363,166514901
06-May-2023 04:25:48.384,0.6867316961288452,21366,166514900,19300,-0.6867536306381226,0.16920897364616394,-0.16774287819862366,166514902
06-May-2023 04:25:49.384,0.686738133430481,21366,166514900,19300,-0.686759352684021,0.16918492317199707,-0.16771769523620605,166514903
06-May-2023 04:25:50.384,0.6867482662200928,21366,166514900,19300,-0.6867631673812866,0.16916194558143616,-0.16768419742584229,166514904
06-May-2023 04:25:51.384,0.6867544651031494,21398,166514900,19300,-0.6867668628692627,0.16914230585098267,-0.16766363382339478,166514905
06-May-2023 04:25:52.384,0.686760663986206,21398,166514900,19300,-0.6867737770080566,0.16910752654075623,-0.1676436960697174,166514906
06-May-2023 04:25:53.384,0.6867659091949463,21398,166514900,19300,-0.6867798566818237,0.16908875107765198,-0.1676170527935028,166514907
06-May-2023 04:25:54.384,0.6867702007293701,21398,166514900,19300,-0.6867882013320923,0.16906175017356873,-0.16759291291236877,166514908
06-May-2023 04:25:55.384,0.6867755651473999,21398,166514900,19300,-0.6867948770523071,0.16903582215309143,-0.1675696074962616,166514909
06-May-2023 04:25:56.384,0.6867815256118774,21398,166514900,19300,-0.6868005990982056,0.1690114140510559,-0.16754725575447083,166514910
06-May-2023 04:25:57.384,0.6867886781692505,21398,166514900,19300,-0.6868078708648682,0.1689864695072174,-0.16751134395599365,166514911
06-May-2023 04:25:58.384,0.6867920160293579,21398,166514900,19300,-0.6868155002593994,0.16895586252212524,-0.16749686002731323,166514912
06-May-2023 04:25:59.384,0.6868013143539429,21398,166514900,19300,-0.6868195533752441,0.16893646121025085,-0.16746217012405396,166514913
06-May-2023 04:26:00.384,0.686808705329895,21398,166514900,19300,-0.6868247985839844,0.16891127824783325,-0.16743585467338562,166514914
06-May-2023 04:26:01.384,0.6868124008178711,21398,166514900,19300,-0.6868329048156738,0.16888442635536194,-0.16741454601287842,166514915
06-May-2023 04:26:02.384,0.6868202686309814,21398,166514900,19300,-0.686835765838623,0.1688651442527771,-0.16739031672477722,166514916
06-May-2023 04:26:03.384,0.6868284940719604,21398,166514900,19300,-0.6868412494659424,0.16883903741836548,-0.16735997796058655,166514917
06-May-2023 04:26:04.384,0.6868315935134888,21398,166514900,19300,-0.6868505477905273,0.168806791305542,-0.16734251379966736,166514918
06-May-2023 04:26:05.384,0.6868388652801514,21398,166514900,19300,-0.6868546009063721,0.16878610849380493,-0.1673162281513214,166514919
06-May-2023 04:26:06.384,0.6868457794189453,21398,166514900,19300,-0.686860203742981,0.16876184940338135,-0.1672895848751068,166514920
06-May-2023 04:26:07.384,0.6868538856506348,21398,166514900,19300,-0.6868652105331421,0.1687391996383667,-0.16725951433181763,166514921
06-May-2023 04:26:08.384,0.6868582963943481,21398,166514900,19300,-0.6868716478347778,0.1687176525592804,-0.16723614931106567,166514922
06-May-2023 04:26:09.384,0.6868637800216675,21398,166514900,19300,-0.6868792772293091,0.16868937015533447,-0.1672114133834839,166514923
06-May-2023 04:26:10.384,0.6868696212768555,21398,166514900,19300,-0.6868866682052612,0.16866013407707214,-0.16718658804893494,166514924
06-May-2023 04:26:11.384,0.6868746280670166,21398,166514900,19300,-0.6868925094604492,0.16864240169525146,-0.16716036200523376,166514925
06-May-2023 04:26:12.384,0.6868818998336792,21398,166514900,19300,-0.6868984699249268,0.16860994696617126,-0.16713857650756836,166514926
06-May-2023 04:26:13.384,0.6868877410888672,21398,166514900,19300,-0.6869057416915894,0.16857996582984924,-0.16711357235908508,166514927
06-May-2023 04:26:14.384,0.6868928670883179,21398,166514900,19300,-0.6869112253189087,0.1685558259487152,-0.1670944094657898,166514928
06-May-2023 04:26:15.384,0.6869000196456909,21398,166514900,19300,-0.686916708946228,0.1685340404510498,-0.16706416010856628,166514929
06-May-2023 04:26:16.384,0.6869065761566162,21398,166514900,19300,-0.6869221925735474,0.16850796341896057,-0.16704058647155762,166514930
06-May-2023 04:26:17.384,0.6869103908538818,21398,166514932,19306,-0.686930775642395,0.168480783700943,-0.16701772809028625,166514931
06-May-2023 04:26:18.384,0.6869182586669922,21398,166514932,19306,-0.6869347095489502,0.16845855116844177,-0.16699230670928955,166514932
06-May-2023 04:26:19.384,0.6869223117828369,21398,166514932,19306,-0.6869423389434814,0.16843155026435852,-0.16697099804878235,166514933
06-May-2023 04:26:20.384,0.6869308948516846,21398,166514932,19306,-0.686947226524353,0.16840949654579163,-0.1669381558895111,166514934
06-May-2023 04:26:21.384,0.6869357824325562,21398,166514932,19306,-0.6869539022445679,0.16838741302490234,-0.16691318154335022,166514935
06-May-2023 04:26:22.384,0.6869412660598755,21398,166514932,19306,-0.6869610548019409,0.16835883259773254,-0.16688865423202515,166514936
06-May-2023 04:26:23.384,0.6869479417800903,21430,166514932,19306,-0.6869655847549438,0.16833624243736267,-0.16686517000198364,166514937
06-May-2023 04:26:24.384,0.6869531869888306,21430,166514932,19306,-0.6869724988937378,0.1683090329170227,-0.1668427586555481,166514938
06-May-2023 04:26:25.384,0.6869593858718872,21430,166514932,19306,-0.6869790554046631,0.16828179359436035,-0.16681885719299316,166514939
06-May-2023 04:26:26.384,0.6869665384292603,21430,166514932,19306,-0.6869851350784302,0.1682543158531189,-0.16679099202156067,166514940
06-May-2023 04:26:27.384,0.6869714260101318,21430,166514932,19306,-0.6869916915893555,0.16822725534439087,-0.16677039861679077,166514941
06-May-2023 04:26:28.384,0.6869779825210571,21430,166514932,19306,-0.6869971752166748,0.16820716857910156,-0.16674184799194336,166514942
06-May-2023 04:26:29.384,0.6869869232177734,21430,166514932,19306,-0.6870003938674927,0.1681840717792511,-0.16671475768089294,166514943
06-May-2023 04:26:30.384,0.6869930028915405,21430,166514932,19306,-0.6870061159133911,0.16816037893295288,-0.1666901409626007,166514944
06-May-2023 04:26:31.384,0.6869957447052002,21430,166514932,19306,-0.6870149374008179,0.16813325881958008,-0.1666707694530487,166514945
06-May-2023 04:26:32.384,0.6870023012161255,21430,166514932,19306,-0.6870200634002686,0.16811299324035645,-0.16664105653762817,166514946
06-May-2023 04:26:33.384,0.6870094537734985,21430,166514932,19306,-0.6870255470275879,0.16809064149856567,-0.16661137342453003,166514947
06-May-2023 04:26:34.384,0.6870142221450806,21430,166514932,19306,-0.6870326995849609,0.1680615246295929,-0.16659215092658997,166514948
06-May-2023 04:26:35.384,0.6870204210281372,21430,166514932,19306,-0.6870397329330444,0.16803115606307983,-0.16656848788261414,166514949
06-May-2023 04:26:36.384,0.6870279312133789,21430,166514932,19306,-0.6870443820953369,0.16800877451896667,-0.16654005646705627,166514950
06-May-2023 04:26:37.384,0.6870331764221191,21430,166514932,19306,-0.6870527267456055,0.1679787039756775,-0.16651606559753418,166514951
06-May-2023 04:26:38.384,0.6870393753051758,21430,166514932,19306,-0.6870578527450562,0.16795584559440613,-0.16649296879768372,166514952
06-May-2023 04:26:39.384,0.6870468854904175,21430,166514932,19306,-0.6870629787445068,0.16793292760849,-0.1664639115333557,166514953
06-May-2023 04:26:40.384,0.6870523691177368,21430,166514932,19306,-0.6870696544647217,0.16790512204170227,-0.16644129157066345,166514954
06-May-2023 04:26:41.384,0.6870571374893188,21430,166514932,19306,-0.6870756149291992,0.16788268089294434,-0.16641849279403687,166514955
06-May-2023 04:26:42.384,0.6870644092559814,21430,166514932,19306,-0.687080979347229,0.16785603761672974,-0.1663934290409088,166514956
06-May-2023 04:26:43.384,0.6870706081390381,21430,166514932,19306,-0.6870887279510498,0.16782808303833008,-0.16636455059051514,166514957
06-May-2023 04:26:44.384,0.6870756149291992,21430,166514932,19306,-0.6870943307876587,0.16780659556388855,-0.16634222865104675,166514958
06-May-2023 04:26:45.384,0.6870849132537842,21430,166514932,19306,-0.6870983839035034,0.1677795648574829,-0.16631513833999634,166514959
06-May-2023 04:26:46.384,0.6870895624160767,21430,166514932,19306,-0.6871063709259033,0.1677519977092743,-0.16629019379615784,166514960
06-May-2023 04:26:47.384,0.6870927810668945,21430,166514932,19306,-0.6871140003204346,0.16773071885108948,-0.1662674844264984,166514961
06-May-2023 04:26:48.384,0.6871011257171631,21430,166514932,19306,-0.687118411064148,0.16770750284194946,-0.16623803973197937,166514962
06-May-2023 04:26:49.384,0.6871068477630615,21430,166514964,19300,-0.6871241331100464,0.1676824390888214,-0.16621580719947815,166514963
06-May-2023 04:26:50.384,0.6871132850646973,21430,166514964,19300,-0.6871291399002075,0.16766014695167542,-0.16619041562080383,166514964
06-May-2023 04:26:51.384,0.6871203184127808,21430,166514964,19300,-0.6871347427368164,0.1676344871520996,-0.16616487503051758,166514965
06-May-2023 04:26:52.384,0.6871273517608643,21430,166514964,19300,-0.6871411800384521,0.16760975122451782,-0.16613364219665527,166514966
06-May-2023 04:26:53.384,0.6871323585510254,21430,166514964,19300,-0.6871483325958252,0.16757842898368835,-0.1661154329776764,166514967
06-May-2023 04:26:54.384,0.6871403455734253,21430,166514964,19300,-0.687152624130249,0.1675584614276886,-0.16608497500419617,166514968
06-May-2023 04:26:55.384,0.6871447563171387,21462,166514964,19300,-0.6871606111526489,0.16752946376800537,-0.16606304049491882,166514969
06-May-2023 04:26:56.384,0.6871515512466431,21462,166514964,19300,-0.6871651411056519,0.16750875115394592,-0.16603577136993408,166514970
06-May-2023 04:26:57.384,0.6871570348739624,21462,166514964,19300,-0.6871715784072876,0.1674802601337433,-0.16601496934890747,166514971
06-May-2023 04:26:58.384,0.6871610879898071,21462,166514964,19300,-0.6871789693832397,0.16745689511299133,-0.16599240899085999,166514972
06-May-2023 04:26:59.384,0.6871674060821533,21462,166514964,19300,-0.68718421459198,0.1674365997314453,-0.16596415638923645,166514973
06-May-2023 04:27:00.384,0.6871742010116577,21462,166514964,19300,-0.6871904134750366,0.16740676760673523,-0.165941059589386,166514974
06-May-2023 04:27:01.384,0.6871813535690308,21462,166514964,19300,-0.6871966123580933,0.16738268733024597,-0.16591033339500427,166514975
06-May-2023 04:27:02.384,0.6871861219406128,21462,166514964,19300,-0.6872036457061768,0.1673537790775299,-0.16588985919952393,166514976
06-May-2023 04:27:03.384,0.6871939897537231,21462,166514964,19300,-0.6872074604034424,0.16733533143997192,-0.16586044430732727,166514977
06-May-2023 04:27:04.384,0.6872010231018066,21462,166514964,19300,-0.6872144937515259,0.1673022210597992,-0.16583633422851562,166514978
06-May-2023 04:27:05.384,0.6872062683105469,21462,166514964,19300,-0.6872198581695557,0.16727951169013977,-0.1658145785331726,166514979
06-May-2023 04:27:06.384,0.6872125864028931,21462,166514964,19300,-0.687225341796875,0.16725704073905945,-0.16578799486160278,166514980
06-May-2023 04:27:07.384,0.6872173547744751,21462,166514964,19300,-0.687232494354248,0.1672321856021881,-0.16576343774795532,166514981
06-May-2023 04:27:08.384,0.6872246265411377,21462,166514964,19300,-0.6872378587722778,0.16720536351203918,-0.1657385528087616,166514982
06-May-2023 04:27:09.384,0.6872308254241943,21462,166514964,19300,-0.6872432231903076,0.16718339920043945,-0.16571301221847534,166514983
06-May-2023 04:27:10.384,0.6872367858886719,21462,166514964,19300,-0.6872496604919434,0.16715961694717407,-0.16568633913993835,166514984
06-May-2023 04:27:11.384,0.687241792678833,21462,166514964,19300,-0.6872574090957642,0.16712933778762817,-0.16566196084022522,166514985
06-May-2023 04:27:12.384,0.6872516870498657,21462,166514964,19300,-0.6872602701187134,0.1671067178249359,-0.1656322479248047,166514986
06-May-2023 04:27:13.384,0.6872570514678955,21462,166514964,19300,-0.6872668266296387,0.1670851707458496,-0.16560548543930054,166514987
06-May-2023 04:27:14.384,0.6872615814208984,21462,166514964,19300,-0.6872751712799072,0.16705679893493652,-0.1655803620815277,166514988
06-May-2023 04:27:15.384,0.6872682571411133,21462,166514964,19300,-0.6872795820236206,0.16703486442565918,-0.16555646061897278,166514989
06-May-2023 04:27:16.384,0.6872745752334595,21462,166514964,19300,-0.6872847080230713,0.1670139729976654,-0.16553008556365967,166514990
06-May-2023 04:27:17.384,0.6872793436050415,21462,166514964,19300,-0.6872915029525757,0.1669882833957672,-0.1655084192752838,166514991
06-May-2023 04:27:18.384,0.6872847080230713,21462,166514964,19300,-0.6872985363006592,0.16695603728294373,-0.16548994183540344,166514992
06-May-2023 04:27:19.384,0.6872923374176025,21462,166514964,19300,-0.6873034238815308,0.16693150997161865,-0.16546237468719482,166514993
06-May-2023 04:27:20.384,0.6872977018356323,21462,166514964,19300,-0.6873104572296143,0.16690462827682495,-0.16543817520141602,166514994
06-May-2023 04:27:21.384,0.6873029470443726,21462,166514996,19306,-0.6873170137405396,0.1668795645236969,-0.16541236639022827,166514995
06-May-2023 04:27:22.384,0.6873111724853516,21462,166514996,19306,-0.6873226165771484,0.1668526530265808,-0.16538256406784058,166514996
06-May-2023 04:27:23.384,0.6873159408569336,21462,166514996,19306,-0.6873288154602051,0.16682997345924377,-0.16535991430282593,166514997
06-May-2023 04:27:24.384,0.6873229742050171,21462,166514996,19306,-0.6873335838317871,0.16680768132209778,-0.1653347909450531,166514998
06-May-2023 04:27:25.384,0.6873297691345215,21462,166514996,19306,-0.6873387098312378,0.16678714752197266,-0.16530606150627136,166514999
06-May-2023 04:27:26.384,0.687333345413208,21462,166514996,19306,-0.6873469352722168,0.16676026582717896,-0.16528332233428955,166515000
06-May-2023 04:27:27.384,0.6873397827148438,21494,166514996,19306,-0.6873520612716675,0.1667352020740509,-0.16525918245315552,166515001
06-May-2023 04:27:28.384,0.6873453855514526,21494,166514996,19306,-0.6873595714569092,0.16670656204223633,-0.16523519158363342,166515002
06-May-2023 04:27:29.384,0.6873509883880615,21494,166514996,19306,-0.6873655319213867,0.16668090224266052,-0.16521167755126953,166515003
06-May-2023 04:27:30.384,0.6873559951782227,21494,166514996,19306,-0.687373161315918,0.16665330529212952,-0.16518807411193848,166515004
06-May-2023 04:27:31.384,0.6873641014099121,21494,166514996,19306,-0.6873775720596313,0.1666262149810791,-0.16516157984733582,166515005
06-May-2023 04:27:32.384,0.6873698234558105,21494,166514996,19306,-0.6873842477798462,0.1666017770767212,-0.1651369333267212,166515006
06-May-2023 04:27:33.384,0.6873762607574463,21494,166514996,19306,-0.6873899698257446,0.16657790541648865,-0.16510996222496033,166515007
06-May-2023 04:27:34.384,0.687383770942688,21494,166514996,19306,-0.6873949766159058,0.16655322909355164,-0.16508296132087708,166515008
06-May-2023 04:27:35.384,0.68738853931427,21494,166514996,19306,-0.6874023675918579,0.16653141379356384,-0.16505295038223267,166515009
06-May-2023 04:27:36.384,0.6873937845230103,21494,166514996,19306,-0.6874085664749146,0.16650447249412537,-0.16503190994262695,166515010
06-May-2023 04:27:37.384,0.6873992681503296,21494,166514996,19306,-0.6874140501022339,0.16648373007774353,-0.16500824689865112,166515011
06-May-2023 04:27:38.384,0.6874058246612549,21494,166514996,19306,-0.6874206066131592,0.16645294427871704,-0.16498419642448425,166515012
06-May-2023 04:27:39.384,0.6874114274978638,21494,166514996,19306,-0.6874263286590576,0.16642668843269348,-0.1649637222290039,166515013
06-May-2023 04:27:40.384,0.6874172687530518,21494,166514996,19306,-0.6874319314956665,0.16640612483024597,-0.16493749618530273,166515014
06-May-2023 04:27:41.384,0.6874223947525024,21494,166514996,19306,-0.687437891960144,0.1663815975189209,-0.1649157702922821,166515015
06-May-2023 04:27:42.384,0.6874289512634277,21494,166514996,19306,-0.6874444484710693,0.1663593053817749,-0.16488340497016907,166515016
06-May-2023 04:27:43.384,0.6874359846115112,21494,166514996,19306,-0.6874489784240723,0.16633376479148865,-0.16486090421676636,166515017
06-May-2023 04:27:44.384,0.6874403953552246,21494,166514996,19306,-0.6874562501907349,0.16630962491035461,-0.16483715176582336,166515018
06-May-2023 04:27:45.384,0.6874481439590454,21494,166514996,19306,-0.6874619722366333,0.16628071665763855,-0.1648103892803192,166515019
06-May-2023 04:27:46.384,0.6874581575393677,21494,166514996,19306,-0.687463641166687,0.16626396775245667,-0.16477712988853455,166515020
06-May-2023 04:27:47.384,0.6874624490737915,21494,166514996,19306,-0.6874732971191406,0.16623198986053467,-0.16475120186805725,166515021
06-May-2023 04:27:48.384,0.6874678134918213,21494,166514996,19306,-0.6874798536300659,0.16620445251464844,-0.16472986340522766,166515022
06-May-2023 04:27:49.384,0.6874743700027466,21494,166514996,19306,-0.6874849796295166,0.16617876291275024,-0.16470760107040405,166515023
06-May-2023 04:27:50.384,0.6874785423278809,21494,166514996,19306,-0.6874923706054688,0.16615355014801025,-0.16468468308448792,166515024
06-May-2023 04:27:51.384,0.6874852180480957,21494,166514996,19306,-0.6874969005584717,0.1661292016506195,-0.16466259956359863,166515025
06-May-2023 04:27:52.384,0.6874889135360718,21494,166514996,19306,-0.6875035762786865,0.16610762476921082,-0.1646415889263153,166515026
06-May-2023 04:27:53.384,0.6874946355819702,21494,166515028,19300,-0.6875100135803223,0.16608351469039917,-0.1646130383014679,166515027
06-May-2023 04:27:54.384,0.6875028610229492,21494,166515028,19300,-0.6875147819519043,0.16605955362319946,-0.16458472609519958,166515028
06-May-2023 04:27:55.384,0.6875063180923462,21494,166515028,19300,-0.6875215768814087,0.16603732109069824,-0.16456323862075806,166515029
06-May-2023 04:27:56.384,0.6875121593475342,21494,166515028,19300,-0.6875280141830444,0.1660069227218628,-0.1645420789718628,166515030
06-May-2023 04:27:57.384,0.6875214576721191,21494,166515028,19300,-0.6875325441360474,0.16598311066627502,-0.16450875997543335,166515031
06-May-2023 04:27:58.384,0.6875302791595459,21494,166515028,19300,-0.687537670135498,0.16595464944839478,-0.1644795835018158,166515032
06-May-2023 04:27:59.384,0.6875346899032593,21526,166515028,19300,-0.687545895576477,0.16592690348625183,-0.16445383429527283,166515033
06-May-2023 04:28:00.384,0.6875405311584473,21526,166515028,19300,-0.687551736831665,0.1659037470817566,-0.16442939639091492,166515034
06-May-2023 04:28:01.384,0.687546968460083,21526,166515028,19300,-0.6875566244125366,0.16588038206100464,-0.16440528631210327,166515035
06-May-2023 04:28:02.384,0.6875516176223755,21526,166515028,19300,-0.6875638961791992,0.1658536195755005,-0.1643829345703125,166515036
06-May-2023 04:28:03.384,0.6875560283660889,21526,166515028,19300,-0.6875694990158081,0.1658313274383545,-0.164363294839859,166515037
06-May-2023 04:28:04.384,0.6875616312026978,21526,166515028,19300,-0.6875749826431274,0.16581261157989502,-0.16433554887771606,166515038
06-May-2023 04:28:05.384,0.6875702142715454,21526,166515028,19300,-0.687579870223999,0.16578248143196106,-0.16430938243865967,166515039
06-May-2023 04:28:06.384,0.6875760555267334,21526,166515028,19300,-0.6875866651535034,0.1657564342021942,-0.16428399085998535,166515040
06-May-2023 04:28:07.384,0.6875805854797363,21526,166515028,19300,-0.6875927448272705,0.1657344102859497,-0.16426172852516174,166515041
06-May-2023 04:28:08.384,0.6875890493392944,21526,166515028,19300,-0.6875983476638794,0.16571125388145447,-0.16422665119171143,166515042
06-May-2023 04:28:09.384,0.6875941753387451,21526,166515028,19300,-0.687604546546936,0.16568323969841003,-0.16420572996139526,166515043
06-May-2023 04:28:10.384,0.6876000165939331,21526,166515028,19300,-0.6876120567321777,0.16565638780593872,-0.16417717933654785,166515044
06-May-2023 04:28:11.384,0.6876028776168823,21526,166515028,19300,-0.687618613243103,0.16563501954078674,-0.1641595959663391,166515045
06-May-2023 04:28:12.384,0.6876102685928345,21526,166515028,19300,-0.6876233816146851,0.16560843586921692,-0.16413593292236328,166515046
06-May-2023 04:28:13.384,0.687618613243103,21526,166515028,19300,-0.6876274347305298,0.1655844748020172,-0.16410747170448303,166515047
06-May-2023 04:28:14.384,0.6876248121261597,21526,166515028,19300,-0.6876339912414551,0.16555699706077576,-0.1640826165676117,166515048
06-May-2023 04:28:15.384,0.6876283884048462,21526,166515028,19300,-0.6876404285430908,0.1655334234237671,-0.16406294703483582,166515049
06-May-2023 04:28:16.384,0.6876389980316162,21526,166515028,19300,-0.6876435279846191,0.165509432554245,-0.16403120756149292,166515050
06-May-2023 04:28:17.384,0.6876459121704102,21526,166515028,19300,-0.6876494884490967,0.16548407077789307,-0.16400155425071716,166515051
06-May-2023 04:28:18.384,0.687650203704834,21526,166515028,19300,-0.6876579523086548,0.16545474529266357,-0.1639782190322876,166515052
06-May-2023 04:28:19.384,0.6876554489135742,21526,166515028,19300,-0.6876634359359741,0.16543304920196533,-0.1639542281627655,166515053
06-May-2023 04:28:20.384,0.6876646280288696,21526,166515028,19300,-0.6876676082611084,0.16540780663490295,-0.16392415761947632,166515054
06-May-2023 04:28:21.384,0.6876662969589233,21526,166515028,19300,-0.6876760721206665,0.16538041830062866,-0.1639097034931183,166515055
06-May-2023 04:28:22.384,0.6876733303070068,21526,166515028,19300,-0.6876806020736694,0.16536015272140503,-0.16388177871704102,166515056
06-May-2023 04:28:23.384,0.6876800060272217,21526,166515028,19300,-0.6876872777938843,0.16533586382865906,-0.16384977102279663,166515057
06-May-2023 04:28:24.385,0.6876872777938843,21526,166515028,19300,-0.6876919269561768,0.16530555486679077,-0.16383123397827148,166515058
06-May-2023 04:28:25.385,0.6876944303512573,21526,166515060,19306,-0.6876963376998901,0.165287047624588,-0.16380149126052856,166515059
06-May-2023 04:28:26.385,0.6877002716064453,21526,166515060,19306,-0.6877036094665527,0.16526031494140625,-0.16377213597297668,166515060
06-May-2023 04:28:27.385,0.6877052783966064,21526,166515060,19306,-0.6877094507217407,0.16523465514183044,-0.16375306248664856,166515061
06-May-2023 04:28:28.385,0.6877130270004272,21526,166515060,19306,-0.6877138614654541,0.1652091145515442,-0.16372725367546082,166515062
06-May-2023 04:28:29.385,0.6877189874649048,21526,166515060,19306,-0.6877204179763794,0.1651812195777893,-0.16370251774787903,166515063
06-May-2023 04:28:30.385,0.68772292137146,21526,166515060,19306,-0.6877286434173584,0.1651567816734314,-0.16367611289024353,166515064
06-May-2023 04:28:31.385,0.6877284049987793,21558,166515060,19306,-0.6877338886260986,0.16513493657112122,-0.1636526882648468,166515065
06-May-2023 04:28:32.385,0.6877362728118896,21558,166515060,19306,-0.6877385377883911,0.16510596871376038,-0.1636294424533844,166515066
06-May-2023 04:28:33.385,0.6877412796020508,21558,166515060,19306,-0.6877458095550537,0.1650836169719696,-0.16360071301460266,166515067
06-May-2023 04:28:34.385,0.6877454519271851,21558,166515060,19306,-0.6877526044845581,0.16506019234657288,-0.163578599691391,166515068
06-May-2023 04:28:35.385,0.6877517700195312,21558,166515060,19306,-0.6877574920654297,0.16503643989562988,-0.1635552942752838,166515069
06-May-2023 04:28:36.385,0.6877615451812744,21558,166515060,19306,-0.6877609491348267,0.16500791907310486,-0.16352799534797668,166515070
06-May-2023 04:28:37.385,0.6877648830413818,21558,166515060,19306,-0.6877700090408325,0.16498354077339172,-0.16350165009498596,166515071
06-May-2023 04:28:38.385,0.6877710819244385,21558,166515060,19306,-0.6877756118774414,0.16496190428733826,-0.1634739637374878,166515072
06-May-2023 04:28:39.385,0.6877793073654175,21558,166515060,19306,-0.6877807378768921,0.16493099927902222,-0.16344872117042542,166515073
06-May-2023 04:28:40.385,0.6877874135971069,21558,166515060,19306,-0.6877845525741577,0.16490715742111206,-0.1634216606616974,166515074
06-May-2023 04:28:41.385,0.687791109085083,21558,166515060,19306,-0.6877931356430054,0.1648816466331482,-0.16339680552482605,166515075
06-May-2023 04:28:42.385,0.6877942085266113,21558,166515060,19306,-0.6878010034561157,0.16485434770584106,-0.16337689757347107,166515076
06-May-2023 04:28:43.385,0.6878020763397217,21558,166515060,19306,-0.6878043413162231,0.16483423113822937,-0.16334989666938782,166515077
06-May-2023 04:28:44.385,0.6878074407577515,21558,166515060,19306,-0.6878100633621216,0.16481009125709534,-0.16332820057868958,166515078
06-May-2023 04:28:45.385,0.687811017036438,21558,166515060,19306,-0.6878185272216797,0.1647857427597046,-0.1633029282093048,166515079
06-May-2023 04:28:46.385,0.6878180503845215,21558,166515060,19306,-0.6878225803375244,0.16476202011108398,-0.16327938437461853,166515080
06-May-2023 04:28:47.385,0.687827467918396,21558,166515060,19306,-0.6878261566162109,0.16473302245140076,-0.16325470805168152,166515081
06-May-2023 04:28:48.385,0.687832236289978,21558,166515060,19306,-0.6878337860107422,0.1647094190120697,-0.16322630643844604,166515082
06-May-2023 04:28:49.385,0.6878383159637451,21558,166515060,19306,-0.6878409385681152,0.16467955708503723,-0.16320106387138367,166515083
06-May-2023 04:28:50.385,0.6878453493118286,21558,166515060,19306,-0.6878451108932495,0.16466018557548523,-0.16317278146743774,166515084
06-May-2023 04:28:51.385,0.6878516674041748,21558,166515060,19306,-0.6878505945205688,0.16463467478752136,-0.16314947605133057,166515085
06-May-2023 04:28:52.385,0.6878573894500732,21558,166515060,19306,-0.6878572702407837,0.16460657119750977,-0.16312500834465027,166515086
06-May-2023 04:28:53.385,0.6878609657287598,21558,166515060,19306,-0.6878650188446045,0.16458353400230408,-0.1631004512310028,166515087
06-May-2023 04:28:54.385,0.6878654956817627,21558,166515060,19306,-0.6878726482391357,0.16455700993537903,-0.16307643055915833,166515088
06-May-2023 04:28:55.385,0.6878728866577148,21558,166515060,19306,-0.6878763437271118,0.16453039646148682,-0.16305556893348694,166515089
06-May-2023 04:28:56.385,0.687879204750061,21558,166515060,19306,-0.6878819465637207,0.16451168060302734,-0.16302436590194702,166515090
06-May-2023 04:28:57.385,0.6878842115402222,21558,166515092,19300,-0.6878890991210938,0.16448727250099182,-0.16299906373023987,166515091
06-May-2023 04:28:58.385,0.6878906488418579,21558,166515092,19300,-0.6878939867019653,0.16445833444595337,-0.16297820210456848,166515092
06-May-2023 04:28:59.385,0.6878988742828369,21558,166515092,19300,-0.6878983974456787,0.16443058848381042,-0.1629529893398285,166515093
06-May-2023 04:29:00.385,0.687903642654419,21558,166515092,19300,-0.6879068613052368,0.1644037365913391,-0.16292497515678406,166515094
06-May-2023 04:29:01.385,0.687907338142395,21558,166515092,19300,-0.6879141330718994,0.16437816619873047,-0.16290438175201416,166515095
06-May-2023 04:29:02.385,0.6879163980484009,21558,166515092,19300,-0.6879187822341919,0.16435271501541138,-0.16287276148796082,166515096
06-May-2023 04:29:03.385,0.687923789024353,21590,166515092,19300,-0.6879230737686157,0.16432824730873108,-0.16284731030464172,166515097
06-May-2023 04:29:04.385,0.6879264116287231,21590,166515092,19300,-0.6879324913024902,0.16430345177650452,-0.1628229022026062,166515098
06-May-2023 04:29:05.385,0.6879316568374634,21590,166515092,19300,-0.6879382133483887,0.16428187489509583,-0.1627964973449707,166515099
06-May-2023 04:29:06.385,0.6879386901855469,21590,166515092,19300,-0.6879427433013916,0.16425874829292297,-0.1627713143825531,166515100
06-May-2023 04:29:07.385,0.6879454851150513,21590,166515092,19300,-0.6879491806030273,0.16422703862190247,-0.16274818778038025,166515101
06-May-2023 04:29:08.385,0.6879504919052124,21590,166515092,19300,-0.6879550218582153,0.1642025113105774,-0.16272693872451782,166515102
06-May-2023 04:29:09.385,0.687955379486084,21590,166515092,19300,-0.6879624128341675,0.16417920589447021,-0.16269877552986145,166515103
06-May-2023 04:29:10.385,0.6879638433456421,21590,166515092,19300,-0.6879663467407227,0.16415059566497803,-0.1626754105091095,166515104
06-May-2023 04:29:11.385,0.687970757484436,21590,166515092,19300,-0.6879709959030151,0.164127916097641,-0.16264966130256653,166515105
06-May-2023 04:29:12.385,0.6879743337631226,21590,166515092,19300,-0.687980055809021,0.16410166025161743,-0.1626226305961609,166515106
06-May-2023 04:29:13.385,0.6879786252975464,21590,166515092,19300,-0.6879863739013672,0.16407927870750427,-0.16259929537773132,166515107
06-May-2023 04:29:14.385,0.6879875659942627,21590,166515092,19300,-0.6879884004592896,0.16405785083770752,-0.16257420182228088,166515108
06-May-2023 04:29:15.385,0.6879935264587402,21590,166515092,19300,-0.6879949569702148,0.1640295386314392,-0.16255030035972595,166515109
06-May-2023 04:29:16.385,0.6879966259002686,21590,166515092,19300,-0.6880044937133789,0.16400358080863953,-0.1625230610370636,166515110
06-May-2023 04:29:17.385,0.6880021095275879,21590,166515092,19300,-0.6880099773406982,0.16397947072982788,-0.16250112652778625,166515111
06-May-2023 04:29:18.385,0.6880115270614624,21590,166515092,19300,-0.6880146265029907,0.16394978761672974,-0.16247138381004333,166515112
06-May-2023 04:29:19.385,0.6880166530609131,21590,166515092,19300,-0.6880210638046265,0.16392570734024048,-0.16244757175445557,166515113
06-May-2023 04:29:20.385,0.6880208253860474,21590,166515092,19300,-0.6880289316177368,0.16390016674995422,-0.16242066025733948,166515114
06-May-2023 04:29:21.385,0.6880275011062622,21590,166515092,19300,-0.6880327463150024,0.16387775540351868,-0.16239941120147705,166515115
06-May-2023 04:29:22.385,0.6880344152450562,21590,166515092,19300,-0.688037633895874,0.1638493537902832,-0.1623777151107788,166515116
06-May-2023 04:29:23.385,0.6880403757095337,21590,166515092,19300,-0.6880438327789307,0.16382712125778198,-0.16234812140464783,166515117
06-May-2023 04:29:24.385,0.6880425214767456,21590,166515092,19300,-0.6880530118942261,0.1638045608997345,-0.16232416033744812,166515118
06-May-2023 04:29:25.385,0.6880480051040649,21590,166515092,19300,-0.6880592107772827,0.16377735137939453,-0.16230157017707825,166515119
06-May-2023 04:29:26.385,0.6880557537078857,21590,166515092,19300,-0.6880637407302856,0.1637517809867859,-0.16227400302886963,166515120
06-May-2023 04:29:27.385,0.688062310218811,21590,166515092,19300,-0.6880707740783691,0.16372373700141907,-0.16224545240402222,166515121
06-May-2023 04:29:28.385,0.6880655288696289,21590,166515092,19300,-0.6880788803100586,0.163700133562088,-0.16222035884857178,166515122
06-May-2023 04:29:29.385,0.688075065612793,21590,166515124,19306,-0.6880810260772705,0.1636756956577301,-0.16219589114189148,166515123
06-May-2023 04:29:30.385,0.6880807876586914,21590,166515124,19306,-0.6880865097045898,0.16365179419517517,-0.16217297315597534,166515124
06-May-2023 04:29:31.385,0.6880853176116943,21590,166515124,19306,-0.6880925893783569,0.16363036632537842,-0.1621486246585846,166515125
06-May-2023 04:29:32.385,0.6880899667739868,21590,166515124,19306,-0.6880993843078613,0.16360384225845337,-0.162127286195755,166515126
06-May-2023 04:29:33.385,0.688098669052124,21590,166515124,19306,-0.6881033182144165,0.16357889771461487,-0.16209939122200012,166515127
06-May-2023 04:29:34.385,0.6881070137023926,21590,166515124,19306,-0.6881086826324463,0.16354557871818542,-0.16207394003868103,166515128
06-May-2023 04:29:35.385,0.6881105899810791,21622,166515124,19306,-0.6881155967712402,0.16352787613868713,-0.16204798221588135,166515129
06-May-2023 04:29:36.385,0.6881148815155029,21622,166515124,19306,-0.6881231069564819,0.16350355744361877,-0.1620224118232727,166515130
06-May-2023 04:29:37.385,0.6881211996078491,21622,166515124,19306,-0.6881287097930908,0.16347452998161316,-0.16200041770935059,166515131
06-May-2023 04:29:38.385,0.6881270408630371,21622,166515124,19306,-0.6881359815597534,0.1634501814842224,-0.16196957230567932,166515132
06-May-2023 04:29:39.385,0.6881312131881714,21622,166515124,19306,-0.688143253326416,0.1634281873703003,-0.16194358468055725,166515133
06-May-2023 04:29:40.385,0.6881352663040161,21622,166515124,19306,-0.6881515979766846,0.16340118646621704,-0.16191896796226501,166515134
06-May-2023 04:29:41.385,0.6881446838378906,21622,166515124,19306,-0.6881523132324219,0.16337957978248596,-0.16189759969711304,166515135
06-May-2023 04:29:42.385,0.6881517171859741,21622,166515124,19306,-0.6881579160690308,0.1633533537387848,-0.16186988353729248,166515136
06-May-2023 04:29:43.385,0.6881531476974487,21622,166515124,19306,-0.6881673336029053,0.16332578659057617,-0.1618501842021942,166515137
06-May-2023 04:29:44.385,0.6881600618362427,21622,166515124,19306,-0.6881718635559082,0.1633022129535675,-0.16182658076286316,166515138
06-May-2023 04:29:45.385,0.68817138671875,21622,166515124,19306,-0.6881740093231201,0.16327446699142456,-0.16179627180099487,166515139
06-May-2023 04:29:46.385,0.6881754398345947,21622,166515124,19306,-0.6881824731826782,0.1632484495639801,-0.1617714762687683,166515140
06-May-2023 04:29:47.385,0.6881787776947021,21622,166515124,19306,-0.6881906986236572,0.16322311758995056,-0.16174796223640442,166515141
06-May-2023 04:29:48.385,0.688185453414917,21622,166515124,19306,-0.688194990158081,0.16320154070854187,-0.16172316670417786,166515142
06-May-2023 04:29:49.385,0.6881933212280273,21622,166515124,19306,-0.6881998777389526,0.16317158937454224,-0.1616976261138916,166515143
06-May-2023 04:29:50.385,0.6881957054138184,21622,166515124,19306,-0.6882094144821167,0.1631520390510559,-0.16166657209396362,166515144
06-May-2023 04:29:51.385,0.6881994009017944,21622,166515124,19306,-0.6882165670394897,0.1631280481815338,-0.16164466738700867,166515145
06-May-2023 04:29:52.385,0.6882071495056152,21622,166515124,19306,-0.6882201433181763,0.16310319304466248,-0.16162124276161194,166515146
06-May-2023 04:29:53.385,0.6882164478302002,21622,166515124,19306,-0.6882237195968628,0.16307225823402405,-0.16159915924072266,166515147
06-May-2023 04:29:54.385,0.6882210969924927,21622,166515124,19306,-0.6882315874099731,0.1630491316318512,-0.16156893968582153,166515148
06-May-2023 04:29:55.385,0.6882246732711792,21622,166515124,19306,-0.6882388591766357,0.16302701830863953,-0.16154378652572632,166515149
06-May-2023 04:29:56.385,0.688232421875,21622,166515124,19306,-0.6882420778274536,0.16300058364868164,-0.16152474284172058,166515150
06-May-2023 04:29:57.385,0.6882420778274536,21622,166515124,19306,-0.6882452964782715,0.16297653317451477,-0.16149407625198364,166515151
06-May-2023 04:29:58.385,0.6882457733154297,21622,166515124,19306,-0.6882529258728027,0.1629510223865509,-0.16147229075431824,166515152
06-May-2023 04:29:59.385,0.6882501840591431,21622,166515124,19306,-0.6882604360580444,0.16292676329612732,-0.16144564747810364,166515153
06-May-2023 04:30:00.385,0.6882569789886475,21622,166515124,19306,-0.6882661581039429,0.16289982199668884,-0.16141989827156067,166515154
06-May-2023 04:30:01.385,0.6882636547088623,21622,166515156,19300,-0.6882714033126831,0.16287446022033691,-0.16139277815818787,166515155
06-May-2023 04:30:02.385,0.6882659196853638,21622,166515156,19300,-0.6882805824279785,0.1628510057926178,-0.16136786341667175,166515156
06-May-2023 04:30:03.385,0.6882734298706055,21622,166515156,19300,-0.688284158706665,0.16282525658607483,-0.1613464057445526,166515157
06-May-2023 04:30:04.385,0.6882797479629517,21622,166515156,19300,-0.6882892847061157,0.16280078887939453,-0.1613229215145111,166515158
06-May-2023 04:30:05.385,0.6882848739624023,21622,166515156,19300,-0.6882951259613037,0.16277635097503662,-0.16130107641220093,166515159
06-May-2023 04:30:06.385,0.6882917881011963,21622,166515156,19300,-0.6883025169372559,0.16274845600128174,-0.1612679362297058,166515160
06-May-2023 04:30:07.385,0.688296914100647,21654,166515156,19300,-0.688308596611023,0.16272473335266113,-0.16124454140663147,166515161
06-May-2023 04:30:08.385,0.6883049011230469,21654,166515156,19300,-0.6883128881454468,0.16269457340240479,-0.16122287511825562,166515162
06-May-2023 04:30:09.385,0.6883101463317871,21654,166515156,19300,-0.6883178949356079,0.1626741588115692,-0.16119888424873352,166515163
06-May-2023 04:30:10.385,0.6883150339126587,21654,166515156,19300,-0.6883258819580078,0.16264882683753967,-0.16116979718208313,166515164
06-May-2023 04:30:11.385,0.688320517539978,21654,166515156,19300,-0.688332200050354,0.1626201868057251,-0.16114816069602966,166515165
06-May-2023 04:30:12.385,0.688328742980957,21654,166515156,19300,-0.6883368492126465,0.16259557008743286,-0.16111886501312256,166515166
06-May-2023 04:30:13.385,0.6883351802825928,21654,166515156,19300,-0.6883423328399658,0.16257208585739136,-0.16109248995780945,166515167
06-May-2023 04:30:14.385,0.6883376836776733,21654,166515156,19300,-0.688349723815918,0.16254866123199463,-0.16107171773910522,166515168
06-May-2023 04:30:15.385,0.6883436441421509,21654,166515156,19300,-0.6883556842803955,0.16252431273460388,-0.16104525327682495,166515169
06-May-2023 04:30:16.385,0.6883512735366821,21654,166515156,19300,-0.6883593797683716,0.1624997854232788,-0.16102182865142822,166515170
06-May-2023 04:30:17.385,0.6883577108383179,21654,166515156,19300,-0.6883662939071655,0.1624729335308075,-0.16099202632904053,166515171
06-May-2023 04:30:18.385,0.6883623600006104,21654,166515156,19300,-0.6883727312088013,0.16244933009147644,-0.1609693169593811,166515172
06-May-2023 04:30:19.385,0.6883680820465088,21654,166515156,19300,-0.688378095626831,0.16242459416389465,-0.16094672679901123,166515173
06-May-2023 04:30:20.385,0.6883742809295654,21654,166515156,19300,-0.6883831024169922,0.16239657998085022,-0.16092538833618164,166515174
06-May-2023 04:30:21.385,0.688380241394043,21654,166515156,19300,-0.6883902549743652,0.16237232089042664,-0.16089484095573425,166515175
06-May-2023 04:30:22.385,0.6883847713470459,21654,166515156,19300,-0.6883974075317383,0.16235029697418213,-0.16086620092391968,166515176
06-May-2023 04:30:23.385,0.6883910894393921,21654,166515156,19300,-0.6884036064147949,0.16231873631477356,-0.1608455777168274,166515177
06-May-2023 04:30:24.385,0.6883971691131592,21654,166515156,19300,-0.6884078979492188,0.16229695081710815,-0.160822331905365,166515178
06-May-2023 04:30:25.385,0.688401460647583,21654,166515156,19300,-0.68841552734375,0.1622738540172577,-0.1607952117919922,166515179
06-May-2023 04:30:26.385,0.6884068250656128,21654,166515156,19300,-0.6884211301803589,0.16224709153175354,-0.1607750952243805,166515180
06-May-2023 04:30:27.385,0.6884169578552246,21654,166515156,19300,-0.6884247064590454,0.16221857070922852,-0.1607450246810913,166515181
06-May-2023 04:30:28.385,0.6884222030639648,21654,166515156,19300,-0.688430666923523,0.16219308972358704,-0.16072267293930054,166515182
06-May-2023 04:30:29.385,0.6884269714355469,21654,166515156,19300,-0.6884379386901855,0.16216734051704407,-0.1606963872909546,166515183
06-May-2023 04:30:30.385,0.6884322166442871,21654,166515156,19300,-0.6884447336196899,0.1621461808681488,-0.16066694259643555,166515184
06-May-2023 04:30:31.385,0.6884393692016602,21654,166515156,19300,-0.6884489059448242,0.1621212363243103,-0.16064363718032837,166515185
06-May-2023 04:30:32.385,0.6884453296661377,21654,166515156,19300,-0.688454270362854,0.16209536790847778,-0.1606210470199585,166515186
06-May-2023 04:30:33.385,0.6884497404098511,21654,166515188,19300,-0.6884621381759644,0.16207391023635864,-0.16059044003486633,166515187
06-May-2023 04:30:34.385,0.6884540319442749,21654,166515188,19300,-0.6884676218032837,0.16205185651779175,-0.1605702042579651,166515188
06-May-2023 04:30:35.385,0.6884613037109375,21654,166515188,19300,-0.6884740591049194,0.1620190143585205,-0.16054531931877136,166515189
06-May-2023 04:30:36.385,0.6884680986404419,21654,166515188,19300,-0.6884783506393433,0.16199752688407898,-0.16051942110061646,166515190
06-May-2023 04:30:37.385,0.6884745359420776,21654,166515188,19300,-0.688483715057373,0.16197451949119568,-0.16049224138259888,166515191
06-May-2023 04:30:38.385,0.6884777545928955,21654,166515188,19300,-0.6884927749633789,0.1619422733783722,-0.16047248244285583,166515192
06-May-2023 04:30:39.385,0.6884884834289551,21686,166515188,19300,-0.6884943246841431,0.16191497445106506,-0.16044509410858154,166515193
06-May-2023 04:30:40.385,0.6884950399398804,21686,166515188,19300,-0.6884995698928833,0.16189143061637878,-0.1604188084602356,166515194
06-May-2023 04:30:41.385,0.6884956359863281,21686,166515188,19300,-0.6885098218917847,0.1618674099445343,-0.16039583086967468,166515195
06-May-2023 04:30:42.385,0.6885040998458862,21686,166515188,19300,-0.6885131597518921,0.16184455156326294,-0.16036942601203918,166515196
06-May-2023 04:30:43.385,0.6885086297988892,21686,166515188,19300,-0.688518762588501,0.1618260145187378,-0.16034427285194397,166515197
06-May-2023 04:30:44.385,0.688513994216919,21686,166515188,19300,-0.6885261535644531,0.16179877519607544,-0.16031771898269653,166515198
06-May-2023 04:30:45.385,0.6885173320770264,21686,166515188,19300,-0.6885344982147217,0.1617746651172638,-0.1602914035320282,166515199
06-May-2023 04:30:46.385,0.6885254383087158,21686,166515188,19300,-0.6885403394699097,0.16174718737602234,-0.16025957465171814,166515200
06-May-2023 04:30:47.385,0.6885322332382202,21686,166515188,19300,-0.688544511795044,0.16171997785568237,-0.16023913025856018,166515201
06-May-2023 04:30:48.385,0.6885385513305664,21686,166515188,19300,-0.6885493993759155,0.16169199347496033,-0.1602204442024231,166515202
06-May-2023 04:30:49.385,0.6885451078414917,21686,166515188,19300,-0.688555121421814,0.16167035698890686,-0.16018995642662048,166515203
06-May-2023 04:30:50.385,0.6885513067245483,21686,166515188,19300,-0.6885601282119751,0.16164088249206543,-0.16017073392868042,166515204
06-May-2023 04:30:51.385,0.6885583400726318,21686,166515188,19300,-0.6885658502578735,0.1616109311580658,-0.16014668345451355,166515205
06-May-2023 04:30:52.385,0.6885625123977661,21686,166515188,19300,-0.6885722875595093,0.16159462928771973,-0.1601165235042572,166515206
06-May-2023 04:30:53.385,0.6885682344436646,21686,166515188,19300,-0.6885783672332764,0.16156989336013794,-0.16009098291397095,166515207
06-May-2023 04:30:54.385,0.6885710954666138,21686,166515188,19300,-0.6885877847671509,0.16153845191001892,-0.16007056832313538,166515208
06-May-2023 04:30:55.385,0.6885777711868286,21686,166515188,19300,-0.6885913610458374,0.16152063012123108,-0.1600438356399536,166515209
06-May-2023 04:30:56.385,0.6885799169540405,21686,166515188,19300,-0.6886005401611328,0.16149720549583435,-0.160019189119339,166515210
06-May-2023 04:30:57.385,0.6885850429534912,21686,166515188,19300,-0.6886074542999268,0.16146734356880188,-0.15999644994735718,166515211
06-May-2023 04:30:58.385,0.6885970830917358,21686,166515188,19300,-0.6886082887649536,0.16144242882728577,-0.15996739268302917,166515212
06-May-2023 04:30:59.385,0.6886024475097656,21686,166515188,19300,-0.6886143684387207,0.1614181399345398,-0.1599414348602295,166515213
06-May-2023 04:31:00.385,0.6886076927185059,21686,166515188,19300,-0.688623309135437,0.16138514876365662,-0.1599145233631134,166515214
06-May-2023 04:31:01.385,0.6886125802993774,21686,166515188,19300,-0.6886283159255981,0.16136661171913147,-0.1598910093307495,166515215
06-May-2023 04:31:02.385,0.6886192560195923,21686,166515188,19300,-0.688632607460022,0.16134265065193176,-0.159866601228714,166515216
06-May-2023 04:31:03.385,0.6886253356933594,21686,166515188,19300,-0.6886377334594727,0.16131892800331116,-0.15984311699867249,166515217
06-May-2023 04:31:04.385,0.688630223274231,21686,166515188,19300,-0.6886448860168457,0.16129639744758606,-0.15981316566467285,166515218
06-May-2023 04:31:05.385,0.688634991645813,21686,166515220,19300,-0.6886519193649292,0.16127118468284607,-0.15978965163230896,166515219
06-May-2023 04:31:06.385,0.6886423826217651,21686,166515220,19300,-0.6886565685272217,0.1612410545349121,-0.1597670316696167,166515220
06-May-2023 04:31:07.385,0.6886473894119263,21686,166515220,19300,-0.6886640787124634,0.16121429204940796,-0.15974125266075134,166515221
06-May-2023 04:31:08.385,0.6886535882949829,21686,166515220,19300,-0.6886709928512573,0.1611890196800232,-0.15970930457115173,166515222
06-May-2023 04:31:09.385,0.6886599063873291,21686,166515220,19300,-0.6886762380599976,0.16116362810134888,-0.15968480706214905,166515223
06-May-2023 04:31:10.385,0.6886674165725708,21686,166515220,19300,-0.6886801719665527,0.16113531589508057,-0.15966489911079407,166515224
06-May-2023 04:31:11.385,0.6886729001998901,21718,166515220,19300,-0.6886858940124512,0.16111302375793457,-0.15963968634605408,166515225
06-May-2023 04:31:12.385,0.688675045967102,21718,166515220,19300,-0.6886945962905884,0.16108855605125427,-0.1596156656742096,166515226
06-May-2023 04:31:13.385,0.6886820793151855,21718,166515220,19300,-0.6886982917785645,0.16106635332107544,-0.15959227085113525,166515227
06-May-2023 04:31:14.385,0.6886889934539795,21718,166515220,19300,-0.6887027025222778,0.1610402762889862,-0.15956911444664001,166515228
06-May-2023 04:31:15.385,0.6886926889419556,21718,166515220,19300,-0.68871009349823,0.16101926565170288,-0.15954327583312988,166515229
06-May-2023 04:31:16.385,0.6886985301971436,21718,166515220,19300,-0.6887168884277344,0.16099119186401367,-0.15951672196388245,166515230
06-May-2023 04:31:17.385,0.688705325126648,21718,166515220,19300,-0.6887215375900269,0.1609654724597931,-0.15949416160583496,166515231
06-May-2023 04:31:18.385,0.6887129545211792,21718,166515220,19300,-0.6887271404266357,0.16093602776527405,-0.1594647467136383,166515232
06-May-2023 04:31:19.385,0.688718318939209,21718,166515220,19300,-0.6887340545654297,0.16091135144233704,-0.1594373881816864,166515233
06-May-2023 04:31:20.385,0.6887235641479492,21718,166515220,19300,-0.6887407302856445,0.1608896255493164,-0.15940797328948975,166515234
06-May-2023 04:31:21.385,0.6887296438217163,21718,166515220,19300,-0.6887444257736206,0.16086390614509583,-0.1593918800354004,166515235
06-May-2023 04:31:22.385,0.6887350082397461,21718,166515220,19300,-0.688751220703125,0.16083860397338867,-0.15936505794525146,166515236
06-May-2023 04:31:23.385,0.6887396574020386,21718,166515220,19300,-0.6887576580047607,0.16081863641738892,-0.15933680534362793,166515237
06-May-2023 04:31:24.385,0.6887452602386475,21718,166515220,19300,-0.6887640953063965,0.16079062223434448,-0.15931379795074463,166515238
06-May-2023 04:31:25.385,0.6887528896331787,21718,166515220,19300,-0.6887674331665039,0.16076645255088806,-0.159290611743927,166515239
06-May-2023 04:31:26.385,0.6887611150741577,21718,166515220,19300,-0.6887705326080322,0.16074320673942566,-0.15926381945610046,166515240
06-May-2023 04:31:27.385,0.6887655258178711,21718,166515220,19300,-0.6887794733047485,0.1607154905796051,-0.15923413634300232,166515241
06-May-2023 04:31:28.385,0.6887698173522949,21718,166515220,19300,-0.6887868642807007,0.16068673133850098,-0.15921306610107422,166515242
06-May-2023 04:31:29.385,0.6887772083282471,21718,166515220,19300,-0.6887916326522827,0.16066303849220276,-0.15918436646461487,166515243
06-May-2023 04:31:30.385,0.6887819766998291,21718,166515220,19300,-0.6887974739074707,0.16063910722732544,-0.15916159749031067,166515244
06-May-2023 04:31:31.385,0.688785195350647,21718,166515220,19300,-0.6888065338134766,0.1606118083000183,-0.15913662314414978,166515245
06-May-2023 04:31:32.385,0.68879234790802,21718,166515220,19300,-0.6888105869293213,0.1605907380580902,-0.15910977125167847,166515246
06-May-2023 04:31:33.385,0.6887979507446289,21718,166515220,19300,-0.6888165473937988,0.16056132316589355,-0.15908920764923096,166515247
06-May-2023 04:31:34.385,0.6888039112091064,21718,166515220,19300,-0.6888234615325928,0.16053515672683716,-0.1590600609779358,166515248
06-May-2023 04:31:35.385,0.6888092756271362,21718,166515220,19300,-0.6888285875320435,0.16051653027534485,-0.15903335809707642,166515249
06-May-2023 04:31:36.385,0.6888169050216675,21718,166515220,19300,-0.6888326406478882,0.16049087047576904,-0.1590084731578827,166515250
06-May-2023 04:31:37.385,0.6888238191604614,21718,166515252,19300,-0.6888368129730225,0.1604672372341156,-0.15898475050926208,166515251
06-May-2023 04:31:38.385,0.6888304948806763,21718,166515252,19300,-0.688841700553894,0.16043835878372192,-0.15896379947662354,166515252
06-May-2023 04:31:39.385,0.6888355016708374,21718,166515252,19300,-0.6888492107391357,0.16041597723960876,-0.15893256664276123,166515253
06-May-2023 04:31:40.385,0.6888396739959717,21718,166515252,19300,-0.688855767250061,0.1603861153125763,-0.15891554951667786,166515254
06-May-2023 04:31:41.385,0.6888477802276611,21718,166515252,19300,-0.6888600587844849,0.1603618860244751,-0.1588866114616394,166515255
06-May-2023 04:31:42.385,0.6888511180877686,21718,166515252,19300,-0.688867449760437,0.16034120321273804,-0.15886181592941284,166515256
06-May-2023 04:31:43.385,0.6888549327850342,21750,166515252,19300,-0.6888761520385742,0.16031205654144287,-0.1588362157344818,166515257
06-May-2023 04:31:44.385,0.688861608505249,21750,166515252,19300,-0.6888805627822876,0.160289466381073,-0.15881139039993286,166515258
06-May-2023 04:31:45.385,0.6888688802719116,21750,166515252,19300,-0.6888858079910278,0.16026166081428528,-0.15878456830978394,166515259
06-May-2023 04:31:46.385,0.6888729333877563,21750,166515252,19300,-0.6888924837112427,0.16023993492126465,-0.15876063704490662,166515260
06-May-2023 04:31:47.385,0.6888803243637085,21750,166515252,19300,-0.688896656036377,0.1602148413658142,-0.1587350070476532,166515261
06-May-2023 04:31:48.385,0.6888881921768188,21750,166515252,19300,-0.6888997554779053,0.16019225120544434,-0.15870988368988037,166515262
06-May-2023 04:31:49.385,0.6888941526412964,21750,166515252,19300,-0.6889057159423828,0.16016635298728943,-0.15868499875068665,166515263
06-May-2023 04:31:50.385,0.6888998746871948,21750,166515252,19300,-0.6889114379882812,0.16014257073402405,-0.1586589813232422,166515264
06-May-2023 04:31:51.385,0.6889041662216187,21750,166515252,19300,-0.688917875289917,0.16012099385261536,-0.15863463282585144,166515265
06-May-2023 04:31:52.385,0.6889106035232544,21750,166515252,19300,-0.6889245510101318,0.16008839011192322,-0.15861156582832336,166515266
06-May-2023 04:31:53.385,0.6889169216156006,21750,166515252,19300,-0.6889306306838989,0.16006210446357727,-0.15858379006385803,166515267
06-May-2023 04:31:54.385,0.6889209747314453,21750,166515252,19300,-0.6889379024505615,0.1600383222103119,-0.1585584282875061,166515268
06-May-2023 04:31:55.385,0.6889283657073975,21750,166515252,19300,-0.6889431476593018,0.1600128710269928,-0.15852919220924377,166515269
06-May-2023 04:31:56.385,0.6889330148696899,21750,166515252,19300,-0.6889488697052002,0.15998566150665283,-0.15851044654846191,166515270
06-May-2023 04:31:57.385,0.6889413595199585,21750,166515252,19300,-0.6889535188674927,0.159961998462677,-0.15847918391227722,166515271
06-May-2023 04:31:58.385,0.6889457702636719,21750,166515252,19300,-0.6889595985412598,0.15993529558181763,-0.1584603190422058,166515272
06-May-2023 04:31:59.385,0.6889538764953613,21750,166515252,19300,-0.6889636516571045,0.1599130928516388,-0.1584288775920868,166515273
06-May-2023 04:32:00.385,0.6889595985412598,21750,166515252,19300,-0.6889680624008179,0.15989086031913757,-0.15840736031532288,166515274
06-May-2023 04:32:01.385,0.6889649629592896,21750,166515252,19300,-0.6889737844467163,0.1598634123802185,-0.15838706493377686,166515275
06-May-2023 04:32:02.385,0.6889691352844238,21750,166515252,19300,-0.6889809370040894,0.15984061360359192,-0.15836071968078613,166515276
06-May-2023 04:32:03.385,0.6889752149581909,21750,166515252,19300,-0.6889867782592773,0.15981578826904297,-0.15833425521850586,166515277
06-May-2023 04:32:04.385,0.6889798641204834,21750,166515252,19300,-0.6889933347702026,0.15979042649269104,-0.15831002593040466,166515278
06-May-2023 04:32:05.385,0.6889868974685669,21750,166515252,19300,-0.688998818397522,0.15976384282112122,-0.15828409790992737,166515279
06-May-2023 04:32:06.385,0.6889923810958862,21750,166515252,19300,-0.6890058517456055,0.15973719954490662,-0.15825626254081726,166515280
06-May-2023 04:32:07.385,0.688998818397522,21750,166515252,19300,-0.6890112161636353,0.1597118377685547,-0.15823018550872803,166515281
06-May-2023 04:32:08.385,0.6890050172805786,21750,166515252,19300,-0.6890162229537964,0.1596839427947998,-0.1582089364528656,166515282
06-May-2023 04:32:09.385,0.689011812210083,21750,166515284,19300,-0.6890208721160889,0.15966227650642395,-0.15818080306053162,166515283
06-May-2023 04:32:10.385,0.6890182495117188,21750,166515284,19300,-0.6890251636505127,0.15964099764823914,-0.15815648436546326,166515284
06-May-2023 04:32:11.385,0.6890244483947754,21750,166515284,19300,-0.6890308856964111,0.15961402654647827,-0.1581324338912964,166515285
06-May-2023 04:32:12.385,0.6890310049057007,21750,166515284,19300,-0.6890355348587036,0.15958958864212036,-0.15810608863830566,166515286
06-May-2023 04:32:13.385,0.6890348196029663,21750,166515284,19300,-0.6890425682067871,0.15956589579582214,-0.15808314085006714,166515287
06-May-2023 04:32:14.385,0.6890389919281006,21750,166515284,19300,-0.6890507936477661,0.1595386564731598,-0.15805697441101074,166515288
06-May-2023 04:32:15.385,0.6890454292297363,21782,166515284,19300,-0.6890555620193481,0.15951508283615112,-0.15803223848342896,166515289
06-May-2023 04:32:16.385,0.6890515089035034,21782,166515284,19300,-0.6890624761581421,0.15948551893234253,-0.15800508856773376,166515290
06-May-2023 04:32:17.385,0.6890555620193481,21782,166515284,19300,-0.6890697479248047,0.15946140885353088,-0.15798011422157288,166515291
06-May-2023 04:32:18.385,0.6890621185302734,21782,166515284,19300,-0.6890743970870972,0.1594391167163849,-0.15795481204986572,166515292
06-May-2023 04:32:19.385,0.689070463180542,21782,166515284,19300,-0.689078688621521,0.15940839052200317,-0.15792831778526306,166515293
06-May-2023 04:32:20.385,0.6890753507614136,21782,166515284,19300,-0.6890848875045776,0.15938562154769897,-0.1579049825668335,166515294
06-May-2023 04:32:21.385,0.6890809535980225,21782,166515284,19300,-0.6890898942947388,0.15936210751533508,-0.1578812599182129,166515295
06-May-2023 04:32:22.385,0.6890870332717896,21782,166515284,19300,-0.6890957355499268,0.15933987498283386,-0.15785208344459534,166515296
06-May-2023 04:32:23.385,0.6890935897827148,21782,166515284,19300,-0.6891005039215088,0.15931561589241028,-0.15782812237739563,166515297
06-May-2023 04:32:24.385,0.6890976428985596,21782,166515284,19300,-0.6891074180603027,0.15928858518600464,-0.15780657529830933,166515298
06-May-2023 04:32:25.385,0.6891050338745117,21782,166515284,19300,-0.689112663269043,0.15926527976989746,-0.15777587890625,166515299
06-May-2023 04:32:26.385,0.6891087293624878,21782,166515284,19300,-0.6891202926635742,0.15923789143562317,-0.1577531099319458,166515300
06-May-2023 04:32:27.385,0.6891181468963623,21782,166515284,19300,-0.689124345779419,0.1592077910900116,-0.1577242612838745,166515301
06-May-2023 04:32:28.385,0.6891239881515503,21782,166515284,19300,-0.6891303062438965,0.15918201208114624,-0.15769901871681213,166515302
06-May-2023 04:32:29.385,0.6891279220581055,21782,166515284,19300,-0.6891376972198486,0.1591593325138092,-0.15767261385917664,166515303
06-May-2023 04:32:30.385,0.6891343593597412,21782,166515284,19300,-0.6891411542892456,0.15913528203964233,-0.1576530635356903,166515304
06-May-2023 04:32:31.385,0.6891398429870605,21782,166515284,19300,-0.6891472339630127,0.15911400318145752,-0.15762415528297424,166515305
06-May-2023 04:32:32.385,0.6891460418701172,21782,166515284,19300,-0.6891528367996216,0.15908613801002502,-0.15760016441345215,166515306
06-May-2023 04:32:33.385,0.689150333404541,21782,166515284,19300,-0.6891593933105469,0.1590626835823059,-0.1575772762298584,166515307
06-May-2023 04:32:34.385,0.6891568899154663,21782,166515284,19300,-0.6891642808914185,0.15904122591018677,-0.15754717588424683,166515308
06-May-2023 04:32:35.385,0.6891611814498901,21782,166515284,19300,-0.6891707181930542,0.15901216864585876,-0.1575317084789276,166515309
06-May-2023 04:32:36.385,0.6891674995422363,21782,166515284,19300,-0.6891767978668213,0.15898603200912476,-0.15750372409820557,166515310
06-May-2023 04:32:37.385,0.6891740560531616,21782,166515284,19300,-0.6891815662384033,0.15896174311637878,-0.15747681260108948,166515311
06-May-2023 04:32:38.385,0.6891820430755615,21782,166515284,19300,-0.6891865730285645,0.15893268585205078,-0.15744972229003906,166515312
06-May-2023 04:32:39.385,0.6891869306564331,21782,166515284,19300,-0.6891920566558838,0.15891045331954956,-0.15742862224578857,166515313
06-May-2023 04:32:40.385,0.6891945600509644,21782,166515284,19300,-0.68919837474823,0.15888148546218872,-0.1573968529701233,166515314
06-May-2023 04:32:41.385,0.6891981363296509,21782,166515316,19300,-0.6892044544219971,0.15885937213897705,-0.15737533569335938,166515315
06-May-2023 04:32:42.385,0.6892044544219971,21782,166515316,19300,-0.6892101764678955,0.15883418917655945,-0.15734973549842834,166515316
06-May-2023 04:32:43.385,0.6892106533050537,21782,166515316,19300,-0.6892149448394775,0.15880855917930603,-0.1573258638381958,166515317
06-May-2023 04:32:44.385,0.6892145872116089,21782,166515316,19300,-0.6892225742340088,0.15878638625144958,-0.15729805827140808,166515318
06-May-2023 04:32:45.385,0.68921959400177,21782,166515316,19300,-0.6892271041870117,0.1587657332420349,-0.1572771966457367,166515319
06-May-2023 04:32:46.385,0.689226508140564,21782,166515316,19300,-0.6892317533493042,0.15874066948890686,-0.15725189447402954,166515320
06-May-2023 04:32:47.385,0.6892316341400146,21814,166515316,19300,-0.689239501953125,0.15870720148086548,-0.15722894668579102,166515321
06-May-2023 04:32:48.385,0.6892375946044922,21814,166515316,19300,-0.689245343208313,0.15868514776229858,-0.15720051527023315,166515322
06-May-2023 04:32:49.385,0.6892446279525757,21814,166515316,19300,-0.6892504692077637,0.15865978598594666,-0.1571718156337738,166515323
06-May-2023 04:32:50.385,0.6892513036727905,21814,166515316,19300,-0.6892554759979248,0.1586315631866455,-0.15715017914772034,166515324
06-May-2023 04:32:51.385,0.6892563104629517,21814,166515316,19300,-0.689261794090271,0.15860596299171448,-0.15712562203407288,166515325
06-May-2023 04:32:52.385,0.6892615556716919,21814,166515316,19300,-0.6892684698104858,0.15858134627342224,-0.1570984423160553,166515326
06-May-2023 04:32:53.385,0.6892668008804321,21814,166515316,19300,-0.6892738342285156,0.1585564911365509,-0.15707644820213318,166515327
06-May-2023 04:32:54.385,0.6892732381820679,21814,166515316,19300,-0.6892788410186768,0.1585315465927124,-0.15705260634422302,166515328
06-May-2023 04:32:55.385,0.6892786026000977,21814,166515316,19300,-0.6892839670181274,0.1585124433040619,-0.1570252776145935,166515329
06-May-2023 04:32:56.385,0.6892820596694946,21814,166515316,19300,-0.6892919540405273,0.15848729014396667,-0.1570008397102356,166515330
06-May-2023 04:32:57.385,0.6892896890640259,21814,166515316,19300,-0.6892962455749512,0.15846407413482666,-0.1569722294807434,166515331
06-May-2023 04:32:58.385,0.6892949342727661,21814,166515316,19300,-0.6893012523651123,0.15843918919563293,-0.15695130825042725,166515332
06-May-2023 04:32:59.385,0.6893011331558228,21814,166515316,19300,-0.6893079280853271,0.1584109365940094,-0.15692275762557983,166515333
06-May-2023 04:33:00.385,0.6893072128295898,21814,166515316,19300,-0.6893136501312256,0.15838265419006348,-0.15689942240715027,166515334
06-May-2023 04:33:01.385,0.6893141269683838,21814,166515316,19300,-0.6893190145492554,0.15836140513420105,-0.15686780214309692,166515335
06-May-2023 04:33:02.385,0.6893190145492554,21814,166515316,19300,-0.6893247365951538,0.15833351016044617,-0.15684917569160461,166515336
06-May-2023 04:33:03.385,0.6893231868743896,21814,166515316,19300,-0.6893314123153687,0.15830862522125244,-0.1568264663219452,166515337
06-May-2023 04:33:04.385,0.6893308162689209,21814,166515316,19300,-0.6893362998962402,0.158287912607193,-0.15679261088371277,166515338
06-May-2023 04:33:05.385,0.6893378496170044,21814,166515316,19300,-0.6893411874771118,0.15825974941253662,-0.15676820278167725,166515339
06-May-2023 04:33:06.385,0.6893430948257446,21814,166515316,19300,-0.6893476247787476,0.1582314670085907,-0.15674611926078796,166515340
06-May-2023 04:33:07.385,0.6893479824066162,21814,166515316,19300,-0.68935227394104,0.15821018815040588,-0.15672466158866882,166515341
06-May-2023 04:33:08.385,0.6893532276153564,21814,166515316,19300,-0.689358115196228,0.15818729996681213,-0.15669986605644226,166515342
06-May-2023 04:33:09.385,0.689359188079834,21814,166515316,19300,-0.6893635988235474,0.1581607460975647,-0.15667611360549927,166515343
06-May-2023 04:33:10.385,0.6893653869628906,21814,166515316,19300,-0.6893692016601562,0.15813499689102173,-0.1566486656665802,166515344
06-May-2023 04:33:11.385,0.6893715858459473,21814,166515316,19300,-0.6893759965896606,0.15810665488243103,-0.156620591878891,166515345
06-May-2023 04:33:12.385,0.6893763542175293,21814,166515316,19300,-0.6893829107284546,0.15808385610580444,-0.15659251809120178,166515346
06-May-2023 04:33:13.385,0.689383864402771,21814,166515348,19300,-0.689386248588562,0.158058762550354,-0.15657055377960205,166515347
06-May-2023 04:33:14.385,0.6893877983093262,21814,166515348,19300,-0.6893939971923828,0.1580323576927185,-0.15654560923576355,166515348
06-May-2023 04:33:15.385,0.6893922090530396,21814,166515348,19300,-0.6894007921218872,0.15800395607948303,-0.15652456879615784,166515349
06-May-2023 04:33:16.385,0.689397931098938,21814,166515348,19300,-0.6894059181213379,0.15798267722129822,-0.1564987301826477,166515350
06-May-2023 04:33:17.385,0.6894068717956543,21814,166515348,19300,-0.6894080638885498,0.1579616367816925,-0.15647152066230774,166515351
06-May-2023 04:33:18.385,0.6894135475158691,21814,166515348,19300,-0.6894137859344482,0.1579345464706421,-0.1564444601535797,166515352
06-May-2023 04:33:19.385,0.6894184350967407,21846,166515348,19300,-0.6894198656082153,0.15790864825248718,-0.15642094612121582,166515353
06-May-2023 04:33:20.385,0.6894245147705078,21846,166515348,19300,-0.6894248723983765,0.15788736939430237,-0.1563938558101654,166515354
06-May-2023 04:33:21.385,0.6894309520721436,21846,166515348,19300,-0.6894309520721436,0.157853364944458,-0.15637290477752686,166515355
06-May-2023 04:33:22.385,0.6894350051879883,21846,166515348,19300,-0.6894376277923584,0.15783563256263733,-0.1563434898853302,166515356
06-May-2023 04:33:23.385,0.6894400119781494,21846,166515348,19300,-0.6894450187683105,0.15780597925186157,-0.1563194990158081,166515357
06-May-2023 04:33:24.385,0.6894452571868896,21846,166515348,19300,-0.6894515752792358,0.15777912735939026,-0.1562938392162323,166515358
06-May-2023 04:33:25.385,0.6894528865814209,21846,166515348,19300,-0.6894553899765015,0.1577557623386383,-0.15626853704452515,166515359
06-May-2023 04:33:26.385,0.6894571781158447,21846,166515348,19300,-0.6894620656967163,0.15773051977157593,-0.15624269843101501,166515360
06-May-2023 04:33:27.385,0.689461350440979,21846,166515348,19300,-0.6894681453704834,0.15770688652992249,-0.1562228500843048,166515361
06-May-2023 04:33:28.385,0.6894698143005371,21846,166515348,19300,-0.6894713640213013,0.15768301486968994,-0.15619510412216187,166515362
06-May-2023 04:33:29.385,0.6894774436950684,21846,166515348,19300,-0.6894750595092773,0.15766066312789917,-0.15616831183433533,166515363
06-May-2023 04:33:30.385,0.6894829273223877,21846,166515348,19300,-0.6894826889038086,0.15762972831726074,-0.1561422049999237,166515364
06-May-2023 04:33:31.385,0.6894869804382324,21846,166515348,19300,-0.6894890069961548,0.1576058566570282,-0.15611904859542847,166515365
06-May-2023 04:33:32.385,0.689496636390686,21846,166515348,19300,-0.6894917488098145,0.15758240222930908,-0.1560882031917572,166515366
06-May-2023 04:33:33.385,0.6894992589950562,21846,166515348,19300,-0.6894992589950562,0.15755394101142883,-0.15607163310050964,166515367
06-May-2023 04:33:34.385,0.6895021200180054,21846,166515348,19300,-0.6895076036453247,0.15753141045570374,-0.15604627132415771,166515368
06-May-2023 04:33:35.385,0.6895092725753784,21846,166515348,19300,-0.6895124912261963,0.15750887989997864,-0.15601453185081482,166515369
06-May-2023 04:33:36.385,0.6895138025283813,21846,166515348,19300,-0.6895198822021484,0.15748074650764465,-0.1559908390045166,166515370
06-May-2023 04:33:37.385,0.6895208358764648,21846,166515348,19300,-0.6895246505737305,0.15745285153388977,-0.1559680700302124,166515371
06-May-2023 04:33:38.385,0.6895266771316528,21846,166515348,19300,-0.6895301342010498,0.15742868185043335,-0.15594080090522766,166515372
06-May-2023 04:33:39.385,0.6895327568054199,21846,166515348,19300,-0.6895352602005005,0.15740492939949036,-0.15591540932655334,166515373
06-May-2023 04:33:40.385,0.6895372867584229,21846,166515348,19300,-0.6895411014556885,0.1573798954486847,-0.1558961272239685,166515374
06-May-2023 04:33:41.385,0.6895474195480347,21846,166515348,19300,-0.689543604850769,0.15735569596290588,-0.1558651626110077,166515375
06-May-2023 04:33:42.385,0.6895520687103271,21846,166515348,19300,-0.689550518989563,0.15732690691947937,-0.15584132075309753,166515376
06-May-2023 04:33:43.385,0.6895567178726196,21846,166515348,19300,-0.6895577907562256,0.15729835629463196,-0.15581732988357544,166515377
06-May-2023 04:33:44.385,0.689563512802124,21846,166515348,19300,-0.6895612478256226,0.15727663040161133,-0.15579363703727722,166515378
06-May-2023 04:33:45.385,0.6895695924758911,21846,166515380,19300,-0.6895673274993896,0.15725061297416687,-0.1557672619819641,166515379
06-May-2023 04:33:46.385,0.6895716190338135,21846,166515380,19300,-0.6895767450332642,0.15722104907035828,-0.15574559569358826,166515380
06-May-2023 04:33:47.385,0.6895797252655029,21846,166515380,19300,-0.6895807981491089,0.15720072388648987,-0.15571275353431702,166515381
06-May-2023 04:33:48.385,0.6895852088928223,21846,166515380,19300,-0.6895867586135864,0.15717753767967224,-0.155685693025589,166515382
06-May-2023 04:33:49.385,0.6895883083343506,21846,166515380,19300,-0.6895925998687744,0.15715071558952332,-0.15567323565483093,166515383
06-May-2023 04:33:50.385,0.6895946264266968,21846,166515380,19300,-0.6895989179611206,0.1571299433708191,-0.15563803911209106,166515384
06-May-2023 04:33:51.385,0.6896038055419922,21878,166515380,19300,-0.6896015405654907,0.1571047008037567,-0.15561196208000183,166515385
06-May-2023 04:33:52.385,0.6896090507507324,21878,166515380,19300,-0.6896075010299683,0.15707513689994812,-0.15559089183807373,166515386
06-May-2023 04:33:53.385,0.6896142959594727,21878,166515380,19300,-0.6896135807037354,0.15705472230911255,-0.15556246042251587,166515387
06-May-2023 04:33:54.385,0.6896212100982666,21878,166515380,19300,-0.6896190643310547,0.15703001618385315,-0.15553277730941772,166515388
06-May-2023 04:33:55.385,0.6896259784698486,21878,166515380,19300,-0.689624547958374,0.15700763463974,-0.15550976991653442,166515389
06-May-2023 04:33:56.385,0.6896337270736694,21878,166515380,19300,-0.6896288394927979,0.15697425603866577,-0.1554897427558899,166515390
06-May-2023 04:33:57.385,0.689638614654541,21878,166515380,19300,-0.6896352767944336,0.15695270895957947,-0.1554604172706604,166515391
06-May-2023 04:33:58.386,0.6896415948867798,21878,166515380,19300,-0.6896437406539917,0.15692353248596191,-0.15543901920318604,166515392
06-May-2023 04:33:59.386,0.6896473169326782,21878,166515380,19300,-0.689649224281311,0.15690016746520996,-0.15541282296180725,166515393
06-May-2023 04:34:00.386,0.6896563768386841,21878,166515380,19300,-0.6896519660949707,0.15687447786331177,-0.15538623929023743,166515394
06-May-2023 04:34:01.386,0.6896588802337646,21878,166515380,19300,-0.6896603107452393,0.1568484604358673,-0.15536442399024963,166515395
06-May-2023 04:34:02.386,0.6896631717681885,21878,166515380,19300,-0.6896669864654541,0.15682512521743774,-0.15534037351608276,166515396
06-May-2023 04:34:03.386,0.6896698474884033,21878,166515380,19300,-0.6896712779998779,0.15680301189422607,-0.15531355142593384,166515397
06-May-2023 04:34:04.386,0.6896764039993286,21878,166515380,19300,-0.6896764039993286,0.15677523612976074,-0.15529030561447144,166515398
06-May-2023 04:34:05.386,0.6896804571151733,21878,166515380,19300,-0.6896826028823853,0.15674906969070435,-0.155270516872406,166515399
06-May-2023 04:34:06.386,0.6896873712539673,21878,166515380,19300,-0.6896876096725464,0.15672555565834045,-0.15524226427078247,166515400
06-May-2023 04:34:07.386,0.6896951198577881,21878,166515380,19300,-0.6896920204162598,0.1566992998123169,-0.15521380305290222,166515401
06-May-2023 04:34:08.386,0.6896990537643433,21878,166515380,19300,-0.6896995306015015,0.15667074918746948,-0.15519234538078308,166515402
06-May-2023 04:34:09.386,0.6897051334381104,21878,166515380,19300,-0.6897052526473999,0.15664786100387573,-0.15516158938407898,166515403
06-May-2023 04:34:10.386,0.6897099018096924,21878,166515380,19300,-0.6897127628326416,0.15662363171577454,-0.15513291954994202,166515404
06-May-2023 04:34:11.386,0.689717173576355,21878,166515380,19300,-0.689717173576355,0.15659692883491516,-0.155106782913208,166515405
06-May-2023 04:34:12.386,0.6897221803665161,21878,166515380,19300,-0.6897212266921997,0.1565762758255005,-0.15508714318275452,166515406
06-May-2023 04:34:13.386,0.6897259950637817,21878,166515380,19300,-0.6897284984588623,0.1565515100955963,-0.15506374835968018,166515407
06-May-2023 04:34:14.386,0.6897329092025757,21878,166515380,19300,-0.6897327899932861,0.1565278172492981,-0.15503770112991333,166515408
06-May-2023 04:34:15.386,0.6897388696670532,21878,166515380,19300,-0.6897377967834473,0.15650519728660583,-0.15501132607460022,166515409
06-May-2023 04:34:16.386,0.6897448301315308,21878,166515380,19300,-0.6897441148757935,0.15647399425506592,-0.15498870611190796,166515410
06-May-2023 04:34:17.386,0.6897487640380859,21878,166515412,19300,-0.689750075340271,0.15645122528076172,-0.1549684703350067,166515411
06-May-2023 04:34:18.386,0.6897565126419067,21878,166515412,19300,-0.6897547245025635,0.15642580389976501,-0.15493696928024292,166515412
06-May-2023 04:34:19.386,0.6897615194320679,21878,166515412,19300,-0.6897599697113037,0.1564016044139862,-0.1549164354801178,166515413
06-May-2023 04:34:20.386,0.6897664070129395,21878,166515412,19300,-0.6897678375244141,0.1563737988471985,-0.15488788485527039,166515414
06-May-2023 04:34:21.386,0.6897718906402588,21878,166515412,19300,-0.6897751092910767,0.15634629130363464,-0.15485787391662598,166515415
06-May-2023 04:34:22.386,0.6897774934768677,21878,166515412,19300,-0.6897804737091064,0.1563216745853424,-0.15483462810516357,166515416
06-May-2023 04:34:23.386,0.6897848844528198,21910,166515412,19300,-0.6897852420806885,0.1562928557395935,-0.15481066703796387,166515417
06-May-2023 04:34:24.386,0.6897917985916138,21910,166515412,19300,-0.689791202545166,0.15626433491706848,-0.15478116273880005,166515418
06-May-2023 04:34:25.386,0.6897956132888794,21910,166515412,19300,-0.6897971630096436,0.15624356269836426,-0.15475845336914062,166515419
06-May-2023 04:34:26.386,0.6898025274276733,21910,166515412,19300,-0.6898001432418823,0.15622103214263916,-0.15473675727844238,166515420
06-May-2023 04:34:27.386,0.6898095607757568,21910,166515412,19300,-0.689803957939148,0.156200110912323,-0.15470874309539795,166515421
06-May-2023 04:34:28.386,0.6898130178451538,21910,166515412,19300,-0.6898102760314941,0.15617570281028748,-0.15469101071357727,166515422
06-May-2023 04:34:29.386,0.6898167133331299,21910,166515412,19300,-0.6898176670074463,0.156151682138443,-0.1546652913093567,166515423
06-May-2023 04:34:30.386,0.6898257732391357,21910,166515412,19300,-0.6898213624954224,0.15612736344337463,-0.15463301539421082,166515424
06-May-2023 04:34:31.386,0.6898301839828491,21910,166515412,19300,-0.6898280382156372,0.15609708428382874,-0.15461382269859314,166515425
06-May-2023 04:34:32.386,0.6898345947265625,21910,166515412,19300,-0.689836859703064,0.15606695413589478,-0.15458515286445618,166515426
06-May-2023 04:34:33.386,0.6898388862609863,21910,166515412,19300,-0.6898438930511475,0.1560441553592682,-0.15455767512321472,166515427
06-May-2023 04:34:34.386,0.6898466348648071,21910,166515412,19300,-0.6898465156555176,0.15602046251296997,-0.15453454852104187,166515428
06-May-2023 04:34:35.386,0.6898540258407593,21910,166515412,19300,-0.689850926399231,0.15599504113197327,-0.15450900793075562,166515429
06-May-2023 04:34:36.386,0.6898598670959473,21910,166515412,19300,-0.6898561716079712,0.1559729278087616,-0.15448155999183655,166515430
06-May-2023 04:34:37.386,0.6898653507232666,21910,166515412,19300,-0.6898623704910278,0.15595006942749023,-0.15445339679718018,166515431
06-May-2023 04:34:38.386,0.6898719072341919,21910,166515412,19300,-0.6898672580718994,0.15592056512832642,-0.1544303596019745,166515432
06-May-2023 04:34:39.386,0.6898765563964844,21910,166515412,19300,-0.6898727416992188,0.1559007465839386,-0.1544046700000763,166515433
06-May-2023 04:34:40.386,0.6898808479309082,21910,166515412,19300,-0.6898812055587769,0.15587526559829712,-0.15437403321266174,166515434
06-May-2023 04:34:41.386,0.6898841857910156,21910,166515412,19300,-0.689887285232544,0.15584930777549744,-0.15435805916786194,166515435
06-May-2023 04:34:42.386,0.6898926496505737,21910,166515412,19300,-0.6898914575576782,0.15582138299942017,-0.15433135628700256,166515436
06-May-2023 04:34:43.386,0.6898983716964722,21910,166515412,19300,-0.689896821975708,0.1557924449443817,-0.1543104648590088,166515437
06-May-2023 04:34:44.386,0.6899021863937378,21910,166515412,19300,-0.6899045705795288,0.15576648712158203,-0.1542862355709076,166515438
06-May-2023 04:34:45.386,0.6899086236953735,21910,166515412,19300,-0.6899093389511108,0.15574267506599426,-0.1542585790157318,166515439
06-May-2023 04:34:46.386,0.6899169683456421,21910,166515412,19300,-0.6899124383926392,0.15571802854537964,-0.15423238277435303,166515440
06-May-2023 04:34:47.386,0.6899212598800659,21910,166515412,19300,-0.6899182796478271,0.1556912660598755,-0.15421414375305176,166515441
06-May-2023 04:34:48.386,0.6899269819259644,21910,166515412,19300,-0.6899255514144897,0.15566468238830566,-0.1541828215122223,166515442
06-May-2023 04:34:49.386,0.6899315118789673,21910,166515444,19306,-0.6899312734603882,0.15564507246017456,-0.15415692329406738,166515443
06-May-2023 04:34:50.386,0.6899391412734985,21910,166515444,19306,-0.6899353265762329,0.1556190848350525,-0.15413179993629456,166515444
06-May-2023 04:34:51.386,0.6899451017379761,21910,166515444,19306,-0.6899406909942627,0.1555943489074707,-0.15410441160202026,166515445
06-May-2023 04:34:52.386,0.6899478435516357,21910,166515444,19306,-0.6899495124816895,0.15557095408439636,-0.15407824516296387,166515446
06-May-2023 04:34:53.386,0.6899553537368774,21910,166515444,19306,-0.6899526119232178,0.15554779767990112,-0.1540522575378418,166515447
06-May-2023 04:34:54.386,0.6899623870849609,21910,166515444,19306,-0.689957857131958,0.15551716089248657,-0.15402904152870178,166515448
06-May-2023 04:34:55.386,0.6899662017822266,21942,166515444,19306,-0.6899644136428833,0.15549272298812866,-0.15400713682174683,166515449
06-May-2023 04:34:56.386,0.6899724006652832,21942,166515444,19306,-0.6899701356887817,0.1554678976535797,-0.1539801061153412,166515450
06-May-2023 04:34:57.386,0.6899771690368652,21942,166515444,19306,-0.6899759769439697,0.15544235706329346,-0.15395861864089966,166515451
06-May-2023 04:34:58.386,0.6899847984313965,21942,166515444,19306,-0.6899802684783936,0.15541523694992065,-0.15393170714378357,166515452
06-May-2023 04:34:59.386,0.6899900436401367,21942,166515444,19306,-0.6899850368499756,0.1553998589515686,-0.15390118956565857,166515453
06-May-2023 04:35:00.386,0.6899930238723755,21942,166515444,19306,-0.6899936199188232,0.15536582469940186,-0.15388327836990356,166515454
06-May-2023 04:35:01.386,0.6899998188018799,21942,166515444,19306,-0.6899986267089844,0.15534409880638123,-0.15385347604751587,166515455
06-May-2023 04:35:02.386,0.6900079250335693,21942,166515444,19306,-0.6900025606155396,0.15531763434410095,-0.1538260579109192,166515456
06-May-2023 04:35:03.386,0.6900136470794678,21942,166515444,19306,-0.6900084018707275,0.15528982877731323,-0.1538013517856598,166515457
06-May-2023 04:35:04.386,0.6900161504745483,21942,166515444,19306,-0.6900155544281006,0.15526524186134338,-0.1537826657295227,166515458
06-May-2023 04:35:05.386,0.6900234222412109,21942,166515444,19306,-0.6900197267532349,0.1552426815032959,-0.15375488996505737,166515459
06-May-2023 04:35:06.386,0.6900289058685303,21942,166515444,19306,-0.6900253295898438,0.15521731972694397,-0.15373152494430542,166515460
06-May-2023 04:35:07.386,0.6900320053100586,21942,166515444,19306,-0.6900334358215332,0.155191570520401,-0.15370744466781616,166515461
06-May-2023 04:35:08.386,0.6900390386581421,21942,166515444,19306,-0.6900380849838257,0.15516474843025208,-0.15368172526359558,166515462
06-May-2023 04:35:09.386,0.6900465488433838,21942,166515444,19306,-0.6900421380996704,0.15513896942138672,-0.15365612506866455,166515463
06-May-2023 04:35:10.386,0.6900535821914673,21942,166515444,19306,-0.6900473833084106,0.15511146187782288,-0.15362879633903503,166515464
06-May-2023 04:35:11.386,0.6900568008422852,21942,166515444,19306,-0.690055251121521,0.15508785843849182,-0.15360137820243835,166515465
06-May-2023 04:35:12.386,0.6900614500045776,21942,166515444,19306,-0.6900609731674194,0.15506362915039062,-0.15357869863510132,166515466
06-May-2023 04:35:13.386,0.6900662183761597,21942,166515444,19306,-0.6900660991668701,0.15504127740859985,-0.15355706214904785,166515467
06-May-2023 04:35:14.386,0.6900755167007446,21942,166515444,19306,-0.6900688409805298,0.1550178825855255,-0.15352776646614075,166515468
06-May-2023 04:35:15.386,0.6900781393051147,21942,166515444,19306,-0.6900770664215088,0.15499421954154968,-0.15350326895713806,166515469
06-May-2023 04:35:16.386,0.6900840997695923,21942,166515444,19306,-0.690083384513855,0.15496516227722168,-0.15347599983215332,166515470
06-May-2023 04:35:17.386,0.6900918483734131,21942,166515444,19306,-0.6900871992111206,0.1549389660358429,-0.15345120429992676,166515471
06-May-2023 04:35:18.386,0.690095067024231,21942,166515444,19306,-0.6900935173034668,0.15491631627082825,-0.1534295380115509,166515472
06-May-2023 04:35:19.386,0.6901003122329712,21942,166515444,19306,-0.6901010274887085,0.15489330887794495,-0.1533960998058319,166515473
06-May-2023 04:35:20.386,0.6901060342788696,21942,166515444,19306,-0.6901062726974487,0.15486612915992737,-0.15337437391281128,166515474
06-May-2023 04:35:21.386,0.6901147365570068,21942,166515476,19300,-0.6901085376739502,0.15484118461608887,-0.15335088968276978,166515475
06-May-2023 04:35:22.386,0.6901189088821411,21942,166515476,19300,-0.6901149749755859,0.1548144817352295,-0.15332958102226257,166515476
06-May-2023 04:35:23.386,0.6901242733001709,21942,166515476,19300,-0.6901216506958008,0.1547897458076477,-0.15330064296722412,166515477
06-May-2023 04:35:24.386,0.6901299953460693,21942,166515476,19300,-0.6901265382766724,0.1547667384147644,-0.15327686071395874,166515478
06-May-2023 04:35:25.386,0.6901354789733887,21942,166515476,19300,-0.690131664276123,0.15473788976669312,-0.15325748920440674,166515479
06-May-2023 04:35:26.386,0.6901415586471558,21942,166515476,19300,-0.6901372671127319,0.15471425652503967,-0.1532280147075653,166515480
06-May-2023 04:35:27.386,0.6901456117630005,21974,166515476,19300,-0.6901451349258423,0.15468698740005493,-0.1532016396522522,166515481
06-May-2023 04:35:28.386,0.6901503801345825,21974,166515476,19300,-0.6901503801345825,0.1546657681465149,-0.15317830443382263,166515482
06-May-2023 04:35:29.386,0.6901583671569824,21974,166515476,19300,-0.6901547908782959,0.15463662147521973,-0.15315166115760803,166515483
06-May-2023 04:35:30.386,0.6901623010635376,21974,166515476,19300,-0.6901627779006958,0.15460962057113647,-0.1531257927417755,166515484
06-May-2023 04:35:31.386,0.6901676654815674,21974,166515476,19300,-0.690168023109436,0.1545867621898651,-0.15310132503509521,166515485
06-May-2023 04:35:32.386,0.690173864364624,21974,166515476,19300,-0.690172553062439,0.15456345677375793,-0.15307581424713135,166515486
06-May-2023 04:35:33.386,0.6901806592941284,21974,166515476,19300,-0.6901764869689941,0.15453627705574036,-0.1530551016330719,166515487
06-May-2023 04:35:34.386,0.690185546875,21974,166515476,19300,-0.6901828050613403,0.15451481938362122,-0.1530250906944275,166515488
06-May-2023 04:35:35.386,0.6901888847351074,21974,166515476,19300,-0.6901904344558716,0.15448805689811707,-0.1530037522315979,166515489
06-May-2023 04:35:36.386,0.6901960372924805,21974,166515476,19300,-0.6901940107345581,0.15446579456329346,-0.15297836065292358,166515490
06-May-2023 04:35:37.386,0.6902029514312744,21974,166515476,19300,-0.6901986598968506,0.15443715453147888,-0.1529550850391388,166515491
06-May-2023 04:35:38.386,0.6902073621749878,21974,166515476,19300,-0.6902050971984863,0.15441536903381348,-0.15292617678642273,166515492
06-May-2023 04:35:39.386,0.6902129650115967,21974,166515476,19300,-0.6902124881744385,0.15438580513000488,-0.1528998613357544,166515493
06-May-2023 04:35:40.386,0.690219521522522,21974,166515476,19300,-0.6902183294296265,0.1543586552143097,-0.15287059545516968,166515494
06-May-2023 04:35:41.386,0.6902250051498413,21974,166515476,19300,-0.6902238130569458,0.15433058142662048,-0.15285059809684753,166515495
06-May-2023 04:35:42.386,0.6902307271957397,21974,166515476,19300,-0.6902295351028442,0.15430989861488342,-0.15281885862350464,166515496
06-May-2023 04:35:43.386,0.690234899520874,21974,166515476,19300,-0.6902356147766113,0.15428480505943298,-0.1527983844280243,166515497
06-May-2023 04:35:44.386,0.6902430057525635,21974,166515476,19300,-0.6902382373809814,0.15426141023635864,-0.15277186036109924,166515498
06-May-2023 04:35:45.386,0.6902492046356201,21974,166515476,19300,-0.6902430057525635,0.154240220785141,-0.15274393558502197,166515499
06-May-2023 04:35:46.386,0.6902515888214111,21974,166515476,19300,-0.6902508735656738,0.15421420335769653,-0.1527247428894043,166515500
06-May-2023 04:35:47.386,0.6902589797973633,21974,166515476,19300,-0.690254807472229,0.15418916940689087,-0.1526990830898285,166515501
06-May-2023 04:35:48.386,0.6902639865875244,21974,166515476,19300,-0.6902599334716797,0.15416419506072998,-0.15267851948738098,166515502
06-May-2023 04:35:49.386,0.6902693510055542,21974,166515476,19300,-0.6902679204940796,0.15413254499435425,-0.15264981985092163,166515503
06-May-2023 04:35:50.386,0.6902745962142944,21974,166515476,19300,-0.690274715423584,0.15410837531089783,-0.15262076258659363,166515504
06-May-2023 04:35:51.386,0.6902810335159302,21974,166515476,19300,-0.6902799606323242,0.1540798544883728,-0.15259656310081482,166515505
06-May-2023 04:35:52.386,0.6902886629104614,21974,166515476,19300,-0.6902847290039062,0.15405374765396118,-0.1525660753250122,166515506
06-May-2023 04:35:53.386,0.690295934677124,21974,166515508,19306,-0.6902883052825928,0.15403103828430176,-0.1525404453277588,166515507
06-May-2023 04:35:54.386,0.6902986764907837,21974,166515508,19306,-0.6902955770492554,0.15400561690330505,-0.15252020955085754,166515508
06-May-2023 04:35:55.386,0.6903038024902344,21974,166515508,19306,-0.6903011798858643,0.15398100018501282,-0.1524970829486847,166515509
06-May-2023 04:35:56.386,0.6903111934661865,21974,166515508,19306,-0.6903046369552612,0.1539587676525116,-0.15247032046318054,166515510
06-May-2023 04:35:57.386,0.690315842628479,21974,166515508,19306,-0.6903101205825806,0.15393498539924622,-0.15244728326797485,166515511
06-May-2023 04:35:58.386,0.6903184652328491,21974,166515508,19306,-0.6903191804885864,0.15390926599502563,-0.15242180228233337,166515512
06-May-2023 04:35:59.386,0.6903243064880371,22006,166515508,19306,-0.6903231143951416,0.15388742089271545,-0.15239769220352173,166515513
06-May-2023 04:36:00.386,0.6903314590454102,22006,166515508,19306,-0.6903282403945923,0.1538582444190979,-0.15237227082252502,166515514
06-May-2023 04:36:01.386,0.6903358697891235,22006,166515508,19306,-0.690335750579834,0.1538344919681549,-0.15234291553497314,166515515
06-May-2023 04:36:02.386,0.6903403997421265,22006,166515508,19306,-0.6903417110443115,0.15380820631980896,-0.15232214331626892,166515516
06-May-2023 04:36:03.386,0.6903485059738159,22006,166515508,19306,-0.6903457641601562,0.15378013253211975,-0.15229442715644836,166515517
06-May-2023 04:36:04.386,0.6903549432754517,22006,166515508,19306,-0.6903505325317383,0.15375488996505737,-0.1522696316242218,166515518
06-May-2023 04:36:05.386,0.6903586387634277,22006,166515508,19306,-0.6903575658798218,0.15373200178146362,-0.1522441804409027,166515519
06-May-2023 04:36:06.386,0.6903665065765381,22006,166515508,19306,-0.6903612613677979,0.15371033549308777,-0.1522141396999359,166515520
06-May-2023 04:36:07.386,0.6903713941574097,22006,166515508,19306,-0.6903680562973022,0.15367856621742249,-0.15219378471374512,166515521
06-May-2023 04:36:08.386,0.6903781890869141,22006,166515508,19306,-0.6903705596923828,0.15365850925445557,-0.1521708369255066,166515522
06-May-2023 04:36:09.386,0.6903818845748901,22006,166515508,19306,-0.6903786659240723,0.1536361575126648,-0.1521403193473816,166515523
06-May-2023 04:36:10.386,0.6903864145278931,22006,166515508,19306,-0.6903849840164185,0.15360745787620544,-0.15212059020996094,166515524
06-May-2023 04:36:11.386,0.6903942823410034,22006,166515508,19306,-0.6903890371322632,0.15358063578605652,-0.15209338068962097,166515525
06-May-2023 04:36:12.386,0.6903997659683228,22006,166515508,19306,-0.6903942823410034,0.153554767370224,-0.152070552110672,166515526
06-May-2023 04:36:13.386,0.6904040575027466,22006,166515508,19306,-0.6904029846191406,0.1535283327102661,-0.152037113904953,166515527
06-May-2023 04:36:14.386,0.6904082298278809,22006,166515508,19306,-0.6904085874557495,0.1535031795501709,-0.15201926231384277,166515528
06-May-2023 04:36:15.386,0.6904162168502808,22006,166515508,19306,-0.6904120445251465,0.15348199009895325,-0.15198871493339539,166515529
06-May-2023 04:36:16.386,0.6904220581054688,22006,166515508,19306,-0.6904170513153076,0.15345633029937744,-0.15196460485458374,166515530
06-May-2023 04:36:17.386,0.690424919128418,22006,166515508,19306,-0.6904245615005493,0.1534324288368225,-0.1519419252872467,166515531
06-May-2023 04:36:18.386,0.6904306411743164,22006,166515508,19306,-0.6904295682907104,0.1534118950366974,-0.15191417932510376,166515532
06-May-2023 04:36:19.386,0.6904369592666626,22006,166515508,19306,-0.6904338598251343,0.153384268283844,-0.1518920361995697,166515533
06-May-2023 04:36:20.386,0.6904419660568237,22006,166515508,19306,-0.6904405355453491,0.15335974097251892,-0.1518644094467163,166515534
06-May-2023 04:36:21.386,0.6904479265213013,22006,166515508,19306,-0.6904464960098267,0.15333029627799988,-0.151840478181839,166515535
06-May-2023 04:36:22.386,0.6904537677764893,22006,166515508,19306,-0.6904515027999878,0.153304785490036,-0.15181630849838257,166515536
06-May-2023 04:36:23.386,0.6904630661010742,22006,166515508,19306,-0.6904536485671997,0.15327957272529602,-0.15179044008255005,166515537
06-May-2023 04:36:24.386,0.6904670000076294,22006,166515508,19306,-0.6904603242874146,0.15325549244880676,-0.15176653861999512,166515538
06-May-2023 04:36:25.386,0.69046950340271,22006,166515540,19306,-0.6904689073562622,0.1532285213470459,-0.15174362063407898,166515539
06-May-2023 04:36:26.386,0.6904728412628174,22006,166515540,19306,-0.6904752254486084,0.15320393443107605,-0.1517234444618225,166515540
06-May-2023 04:36:27.386,0.6904828548431396,22006,166515540,19306,-0.6904778480529785,0.1531791388988495,-0.1516914665699005,166515541
06-May-2023 04:36:28.386,0.6904852390289307,22006,166515540,19306,-0.6904857158660889,0.1531577706336975,-0.1516658365726471,166515542
06-May-2023 04:36:29.386,0.6904890537261963,22006,166515540,19306,-0.6904934644699097,0.15313169360160828,-0.15163952112197876,166515543
06-May-2023 04:36:30.386,0.6904971599578857,22006,166515540,19306,-0.6904972791671753,0.15310782194137573,-0.15160995721817017,166515544
06-May-2023 04:36:31.386,0.6905056238174438,22038,166515540,19306,-0.6904994249343872,0.15308400988578796,-0.1515849530696869,166515545
06-May-2023 04:36:32.386,0.6905088424682617,22038,166515540,19306,-0.690507173538208,0.15305131673812866,-0.15156731009483337,166515546
06-May-2023 04:36:33.386,0.6905145645141602,22038,166515540,19306,-0.6905138492584229,0.153024822473526,-0.15153765678405762,166515547
06-May-2023 04:36:34.386,0.690523624420166,22038,166515540,19306,-0.6905167102813721,0.15300172567367554,-0.1515064835548401,166515548
06-May-2023 04:36:35.386,0.6905299425125122,22038,166515540,19306,-0.6905211210250854,0.15297353267669678,-0.15148580074310303,166515549
06-May-2023 04:36:36.386,0.6905335187911987,22038,166515540,19306,-0.6905280351638794,0.15294688940048218,-0.15146633982658386,166515550
06-May-2023 04:36:37.386,0.690537691116333,22038,166515540,19306,-0.6905356645584106,0.15292420983314514,-0.15143465995788574,166515551
06-May-2023 04:36:38.386,0.6905443668365479,22038,166515540,19306,-0.6905399560928345,0.1528976857662201,-0.1514127254486084,166515552
06-May-2023 04:36:39.386,0.6905496120452881,22038,166515540,19306,-0.6905441284179688,0.15287724137306213,-0.15138933062553406,166515553
06-May-2023 04:36:40.386,0.6905537843704224,22038,166515540,19306,-0.6905511617660522,0.1528533399105072,-0.15136423707008362,166515554
06-May-2023 04:36:41.386,0.6905570030212402,22038,166515540,19306,-0.690558671951294,0.15282604098320007,-0.1513407826423645,166515555
06-May-2023 04:36:42.386,0.6905637979507446,22038,166515540,19306,-0.6905630826950073,0.15280023217201233,-0.15131732821464539,166515556
06-May-2023 04:36:43.386,0.6905717849731445,22038,166515540,19306,-0.6905665397644043,0.15277862548828125,-0.15128523111343384,166515557
06-May-2023 04:36:44.386,0.6905763149261475,22038,166515540,19306,-0.6905739307403564,0.15275010466575623,-0.1512608528137207,166515558
06-May-2023 04:36:45.386,0.6905800104141235,22038,166515540,19306,-0.6905810832977295,0.1527252495288849,-0.15123632550239563,166515559
06-May-2023 04:36:46.386,0.6905900239944458,22038,166515540,19306,-0.6905823945999146,0.15269964933395386,-0.15121009945869446,166515560
06-May-2023 04:36:47.386,0.6905955076217651,22038,166515540,19306,-0.6905874013900757,0.15267714858055115,-0.15118509531021118,166515561
06-May-2023 04:36:48.386,0.6905980110168457,22038,166515540,19306,-0.6905955076217651,0.15265017747879028,-0.15116417407989502,166515562
06-May-2023 04:36:49.386,0.6906038522720337,22038,166515540,19306,-0.6906006336212158,0.15262743830680847,-0.15113702416419983,166515563
06-May-2023 04:36:50.386,0.6906105279922485,22038,166515540,19306,-0.6906051635742188,0.1526000201702118,-0.15111395716667175,166515564
06-May-2023 04:36:51.386,0.6906163692474365,22038,166515540,19306,-0.6906111240386963,0.1525755524635315,-0.15108439326286316,166515565
06-May-2023 04:36:52.386,0.6906195878982544,22038,166515540,19306,-0.6906183958053589,0.15255367755889893,-0.15105780959129333,166515566
06-May-2023 04:36:53.386,0.6906249523162842,22038,166515540,19306,-0.69062340259552,0.1525278389453888,-0.15103745460510254,166515567
06-May-2023 04:36:54.386,0.6906305551528931,22038,166515540,19306,-0.6906290054321289,0.15249767899513245,-0.15101641416549683,166515568
06-May-2023 04:36:55.386,0.6906369924545288,22038,166515540,19306,-0.6906336545944214,0.15247642993927002,-0.15098780393600464,166515569
06-May-2023 04:36:56.386,0.6906410455703735,22038,166515540,19306,-0.6906404495239258,0.15245214104652405,-0.15096276998519897,166515570
06-May-2023 04:36:57.386,0.6906459331512451,22038,166515572,19300,-0.6906473636627197,0.15242421627044678,-0.15093651413917542,166515571
06-May-2023 04:36:58.386,0.6906541585922241,22038,166515572,19300,-0.6906490325927734,0.15240362286567688,-0.15091028809547424,166515572
06-May-2023 04:36:59.386,0.6906595230102539,22038,166515572,19300,-0.6906552314758301,0.15237712860107422,-0.15088507533073425,166515573
06-May-2023 04:37:00.386,0.6906622648239136,22038,166515572,19300,-0.6906636953353882,0.1523514688014984,-0.1508597433567047,166515574
06-May-2023 04:37:01.386,0.6906708478927612,22038,166515572,19300,-0.6906667947769165,0.15232405066490173,-0.15083327889442444,166515575
06-May-2023 04:37:02.386,0.6906770467758179,22038,166515572,19300,-0.6906708478927612,0.15230467915534973,-0.15080583095550537,166515576
06-May-2023 04:37:03.386,0.6906810998916626,22070,166515572,19300,-0.6906777620315552,0.15227463841438293,-0.1507863700389862,166515577
06-May-2023 04:37:04.386,0.6906852722167969,22070,166515572,19300,-0.6906846761703491,0.1522519588470459,-0.15075930953025818,166515578
06-May-2023 04:37:05.386,0.6906914710998535,22070,166515572,19300,-0.6906900405883789,0.15222588181495667,-0.15073233842849731,166515579
06-May-2023 04:37:06.386,0.6906983852386475,22070,166515572,19300,-0.6906936168670654,0.15220168232917786,-0.15070995688438416,166515580
06-May-2023 04:37:07.386,0.6907045841217041,22070,166515572,19300,-0.6906996965408325,0.1521720588207245,-0.1506834328174591,166515581
06-May-2023 04:37:08.386,0.6907080411911011,22070,166515572,19300,-0.6907068490982056,0.152145653963089,-0.15066078305244446,166515582
06-May-2023 04:37:09.386,0.6907132863998413,22070,166515572,19300,-0.6907120943069458,0.1521243453025818,-0.15063515305519104,166515583
06-May-2023 04:37:10.386,0.6907213926315308,22070,166515572,19300,-0.6907153129577637,0.15209823846817017,-0.15060943365097046,166515584
06-May-2023 04:37:11.386,0.6907271146774292,22070,166515572,19300,-0.6907210350036621,0.15207412838935852,-0.15058034658432007,166515585
06-May-2023 04:37:12.386,0.6907318830490112,22070,166515572,19300,-0.6907275915145874,0.1520501971244812,-0.15055158734321594,166515586
06-May-2023 04:37:13.386,0.6907370090484619,22070,166515572,19300,-0.6907322406768799,0.1520235240459442,-0.1505337655544281,166515587
06-May-2023 04:37:14.386,0.6907444000244141,22070,166515572,19300,-0.6907367706298828,0.15199756622314453,-0.1505069136619568,166515588
06-May-2023 04:37:15.386,0.690746545791626,22070,166515572,19300,-0.6907440423965454,0.15197309851646423,-0.15048694610595703,166515589
06-May-2023 04:37:16.386,0.6907511949539185,22070,166515572,19300,-0.6907515525817871,0.15195173025131226,-0.1504535973072052,166515590
06-May-2023 04:37:17.386,0.690758466720581,22070,166515572,19300,-0.6907554864883423,0.1519276201725006,-0.15042626857757568,166515591
06-May-2023 04:37:18.386,0.690764307975769,22070,166515572,19300,-0.690760612487793,0.15189716219902039,-0.150407075881958,166515592
06-May-2023 04:37:19.386,0.690766453742981,22070,166515572,19300,-0.6907678842544556,0.15187445282936096,-0.15038570761680603,166515593
06-May-2023 04:37:20.386,0.6907753944396973,22070,166515572,19300,-0.6907719373703003,0.15185019373893738,-0.15035083889961243,166515594
06-May-2023 04:37:21.386,0.6907814741134644,22070,166515572,19300,-0.6907763481140137,0.15182244777679443,-0.15032997727394104,166515595
06-May-2023 04:37:22.386,0.6907867193222046,22070,166515572,19300,-0.6907819509506226,0.1517961621284485,-0.15030667185783386,166515596
06-May-2023 04:37:23.386,0.6907904148101807,22070,166515572,19300,-0.6907905340194702,0.15177017450332642,-0.1502772569656372,166515597
06-May-2023 04:37:24.386,0.6907964944839478,22070,166515572,19300,-0.6907944679260254,0.15174755454063416,-0.1502540409564972,166515598
06-May-2023 04:37:25.386,0.6908037662506104,22070,166515572,19300,-0.6907985210418701,0.1517215371131897,-0.1502288281917572,166515599
06-May-2023 04:37:26.386,0.6908093690872192,22070,166515572,19300,-0.6908035278320312,0.15169665217399597,-0.15020379424095154,166515600
06-May-2023 04:37:27.386,0.6908127069473267,22070,166515572,19300,-0.6908107995986938,0.15167143940925598,-0.15018102526664734,166515601
06-May-2023 04:37:28.386,0.6908191442489624,22070,166515572,19300,-0.6908167600631714,0.15164628624916077,-0.1501496136188507,166515602
06-May-2023 04:37:29.386,0.690826416015625,22070,166515604,19306,-0.6908204555511475,0.15162253379821777,-0.15012258291244507,166515603
06-May-2023 04:37:30.386,0.6908310651779175,22070,166515604,19306,-0.690826416015625,0.15159466862678528,-0.15010204911231995,166515604
06-May-2023 04:37:31.386,0.6908347606658936,22070,166515604,19306,-0.6908342838287354,0.1515638828277588,-0.15007993578910828,166515605
06-May-2023 04:37:32.386,0.6908396482467651,22070,166515604,19306,-0.6908383369445801,0.15154659748077393,-0.15005642175674438,166515606
06-May-2023 04:37:33.386,0.6908470392227173,22070,166515604,19306,-0.6908425092697144,0.15152540802955627,-0.15002435445785522,166515607
06-May-2023 04:37:34.386,0.6908525228500366,22070,166515604,19306,-0.6908483505249023,0.1515003740787506,-0.14999783039093018,166515608
06-May-2023 04:37:35.386,0.6908563375473022,22102,166515604,19306,-0.6908551454544067,0.1514779031276703,-0.14997124671936035,166515609
06-May-2023 04:37:36.386,0.690863847732544,22102,166515604,19306,-0.6908588409423828,0.1514473557472229,-0.14995118975639343,166515610
06-May-2023 04:37:37.386,0.6908692121505737,22102,166515604,19306,-0.6908639669418335,0.15142017602920532,-0.14992812275886536,166515611
06-May-2023 04:37:38.386,0.6908777952194214,22102,166515604,19306,-0.6908688545227051,0.15139654278755188,-0.14989250898361206,166515612
06-May-2023 04:37:39.386,0.6908799409866333,22102,166515604,19306,-0.6908774375915527,0.1513652205467224,-0.14987412095069885,166515613
06-May-2023 04:37:40.386,0.6908875703811646,22102,166515604,19306,-0.6908814907073975,0.15133970975875854,-0.1498444676399231,166515614
06-May-2023 04:37:41.386,0.6908930540084839,22102,166515604,19306,-0.6908860206604004,0.1513148844242096,-0.14982396364212036,166515615
06-May-2023 04:37:42.386,0.6908984184265137,22102,166515604,19306,-0.6908919811248779,0.15129369497299194,-0.14979416131973267,166515616
06-May-2023 04:37:43.386,0.6908999681472778,22102,166515604,19306,-0.6909005641937256,0.15126603841781616,-0.14977547526359558,166515617
06-May-2023 04:37:44.386,0.6909054517745972,22102,166515604,19306,-0.6909047365188599,0.1512448489665985,-0.1497514545917511,166515618
06-May-2023 04:37:45.386,0.6909120082855225,22102,166515604,19306,-0.6909085512161255,0.1512223482131958,-0.14972734451293945,166515619
06-May-2023 04:37:46.386,0.6909147500991821,22102,166515604,19306,-0.6909173727035522,0.15119358897209167,-0.149702250957489,166515620
06-May-2023 04:37:47.386,0.6909196376800537,22102,166515604,19306,-0.6909235715866089,0.15116825699806213,-0.14967834949493408,166515621
06-May-2023 04:37:48.386,0.6909282207489014,22102,166515604,19306,-0.6909259557723999,0.1511433720588684,-0.14965102076530457,166515622
06-May-2023 04:37:49.386,0.6909362077713013,22102,166515604,19306,-0.6909303665161133,0.15111473202705383,-0.14962348341941833,166515623
06-May-2023 04:37:50.386,0.6909410953521729,22102,166515604,19306,-0.6909375190734863,0.15108808875083923,-0.14959555864334106,166515624
06-May-2023 04:37:51.386,0.6909465789794922,22102,166515604,19306,-0.6909427642822266,0.15106332302093506,-0.1495707929134369,166515625
06-May-2023 04:37:52.386,0.6909528970718384,22102,166515604,19306,-0.6909469366073608,0.15103694796562195,-0.14954876899719238,166515626
06-May-2023 04:37:53.386,0.6909598112106323,22102,166515604,19306,-0.6909511089324951,0.15101134777069092,-0.14952239394187927,166515627
06-May-2023 04:37:54.386,0.6909620761871338,22102,166515604,19306,-0.6909595727920532,0.1509893238544464,-0.14949598908424377,166515628
06-May-2023 04:37:55.386,0.6909668445587158,22102,166515604,19306,-0.6909648180007935,0.15096533298492432,-0.1494731903076172,166515629
06-May-2023 04:37:56.386,0.6909724473953247,22102,166515604,19306,-0.690970778465271,0.1509394645690918,-0.14944645762443542,166515630
06-May-2023 04:37:57.386,0.6909772157669067,22102,166515604,19306,-0.6909757852554321,0.15092071890830994,-0.1494206190109253,166515631
06-May-2023 04:37:58.386,0.6909809112548828,22102,166515604,19306,-0.6909831762313843,0.15088942646980286,-0.1493997871875763,166515632
06-May-2023 04:37:59.386,0.6909879446029663,22102,166515604,19306,-0.6909881830215454,0.15086278319358826,-0.14937090873718262,166515633
06-May-2023 04:38:00.386,0.6909973621368408,22102,166515604,19306,-0.6909897327423096,0.15083816647529602,-0.14934486150741577,166515634
06-May-2023 04:38:01.386,0.6910032033920288,22102,166515636,19300,-0.6909952163696289,0.15081360936164856,-0.14931732416152954,166515635
06-May-2023 04:38:02.386,0.691007137298584,22102,166515636,19300,-0.6910022497177124,0.15079233050346375,-0.14928895235061646,166515636
06-May-2023 04:38:03.386,0.6910107135772705,22102,166515636,19300,-0.6910078525543213,0.15076637268066406,-0.14927172660827637,166515637
06-May-2023 04:38:04.386,0.6910176277160645,22102,166515636,19300,-0.6910121440887451,0.15074074268341064,-0.14924633502960205,166515638
06-May-2023 04:38:05.386,0.6910222768783569,22102,166515636,19300,-0.6910184621810913,0.15071415901184082,-0.1492219865322113,166515639
06-May-2023 04:38:06.386,0.691025972366333,22102,166515636,19300,-0.6910253763198853,0.15068888664245605,-0.14919954538345337,166515640
06-May-2023 04:38:07.386,0.691031813621521,22134,166515636,19300,-0.6910319328308105,0.15066289901733398,-0.14916834235191345,166515641
06-May-2023 04:38:08.386,0.6910403966903687,22134,166515636,19300,-0.6910353899002075,0.15063554048538208,-0.14914000034332275,166515642
06-May-2023 04:38:09.386,0.6910436153411865,22134,166515636,19300,-0.6910421848297119,0.15060901641845703,-0.14912021160125732,166515643
06-May-2023 04:38:10.386,0.6910488605499268,22134,166515636,19300,-0.6910487413406372,0.15058651566505432,-0.149088054895401,166515644
06-May-2023 04:38:11.386,0.6910536289215088,22134,166515636,19300,-0.6910532712936401,0.15056255459785461,-0.14906805753707886,166515645
06-May-2023 04:38:12.386,0.6910622119903564,22134,166515636,19300,-0.6910558938980103,0.15053531527519226,-0.14904439449310303,166515646
06-May-2023 04:38:13.386,0.6910656690597534,22134,166515636,19300,-0.6910617351531982,0.15051516890525818,-0.14902126789093018,166515647
06-May-2023 04:38:14.386,0.6910696029663086,22134,166515636,19300,-0.6910696029663086,0.15048539638519287,-0.14899814128875732,166515648
06-May-2023 04:38:15.386,0.6910767555236816,22134,166515636,19300,-0.6910732984542847,0.15046703815460205,-0.14896544814109802,166515649
06-May-2023 04:38:16.386,0.6910833120346069,22134,166515636,19300,-0.6910778284072876,0.15043705701828003,-0.14894413948059082,166515650
06-May-2023 04:38:17.386,0.6910877227783203,22134,166515636,19300,-0.6910848617553711,0.15041270852088928,-0.14891570806503296,166515651
06-May-2023 04:38:18.386,0.6910908222198486,22134,166515636,19300,-0.6910922527313232,0.1503884494304657,-0.1488918960094452,166515652
06-May-2023 04:38:19.386,0.691100001335144,22134,166515636,19300,-0.6910946369171143,0.15035897493362427,-0.14886659383773804,166515653
06-May-2023 04:38:20.386,0.6911044120788574,22134,166515636,19300,-0.6911007165908813,0.15033367276191711,-0.14884337782859802,166515654
06-May-2023 04:38:21.386,0.6911084651947021,22134,166515636,19300,-0.691107988357544,0.1503138542175293,-0.14881151914596558,166515655
06-May-2023 04:38:22.386,0.6911134719848633,22134,166515636,19300,-0.6911134719848633,0.15028735995292664,-0.14878931641578674,166515656
06-May-2023 04:38:23.386,0.6911189556121826,22134,166515636,19300,-0.6911182403564453,0.15025946497917175,-0.1487697958946228,166515657
06-May-2023 04:38:24.386,0.6911271810531616,22134,166515636,19300,-0.6911225318908691,0.1502375304698944,-0.14873477816581726,166515658
06-May-2023 04:38:25.386,0.6911308765411377,22134,166515636,19300,-0.6911283731460571,0.15021181106567383,-0.14871567487716675,166515659
06-May-2023 04:38:26.386,0.6911340951919556,22134,166515636,19300,-0.6911365985870361,0.15018460154533386,-0.1486911177635193,166515660
06-May-2023 04:38:27.386,0.6911413669586182,22134,166515636,19300,-0.6911396980285645,0.15015733242034912,-0.1486685574054718,166515661
06-May-2023 04:38:28.386,0.6911476850509644,22134,166515636,19300,-0.6911442279815674,0.15013203024864197,-0.14864352345466614,166515662
06-May-2023 04:38:29.386,0.6911510229110718,22134,166515636,19300,-0.6911509037017822,0.15010955929756165,-0.1486194133758545,166515663
06-May-2023 04:38:30.386,0.6911579370498657,22134,166515636,19300,-0.6911559104919434,0.15008366107940674,-0.14859244227409363,166515664
06-May-2023 04:38:31.386,0.6911652088165283,22134,166515636,19300,-0.6911598443984985,0.15005981922149658,-0.1485646665096283,166515665
06-May-2023 04:38:32.386,0.691169023513794,22134,166515636,19300,-0.6911662817001343,0.15003547072410583,-0.1485411524772644,166515666
06-May-2023 04:38:33.386,0.691173791885376,22134,166515668,19306,-0.691171407699585,0.1500110626220703,-0.14851754903793335,166515667
06-May-2023 04:38:34.386,0.6911792755126953,22134,166515668,19306,-0.6911778450012207,0.14998576045036316,-0.1484893262386322,166515668
06-May-2023 04:38:35.386,0.6911840438842773,22134,166515668,19306,-0.69118332862854,0.14995992183685303,-0.14846855401992798,166515669
06-May-2023 04:38:36.386,0.6911901235580444,22134,166515668,19306,-0.6911885738372803,0.14993402361869812,-0.14844119548797607,166515670
06-May-2023 04:38:37.386,0.6911958456039429,22134,166515668,19306,-0.6911947727203369,0.1499078869819641,-0.1484125852584839,166515671
06-May-2023 04:38:38.386,0.6912020444869995,22134,166515668,19306,-0.6911998987197876,0.14988136291503906,-0.1483873724937439,166515672
06-May-2023 04:38:39.386,0.6912072896957397,22166,166515668,19306,-0.6912050247192383,0.14985287189483643,-0.14836573600769043,166515673
06-May-2023 04:38:40.386,0.6912143230438232,22166,166515668,19306,-0.6912083625793457,0.149833083152771,-0.14833742380142212,166515674
06-May-2023 04:38:41.386,0.6912178993225098,22166,166515668,19306,-0.6912152767181396,0.1498088240623474,-0.14831319451332092,166515675
06-May-2023 04:38:42.386,0.6912248134613037,22166,166515668,19306,-0.6912204027175903,0.14977729320526123,-0.14828890562057495,166515676
06-May-2023 04:38:43.386,0.6912316083908081,22166,166515668,19306,-0.6912245750427246,0.1497586965560913,-0.1482577919960022,166515677
06-May-2023 04:38:44.386,0.6912381649017334,22166,166515668,19306,-0.6912283897399902,0.14973878860473633,-0.14822953939437866,166515678
06-May-2023 04:38:45.386,0.691240668296814,22166,166515668,19306,-0.691236138343811,0.14971399307250977,-0.14820662140846252,166515679
06-May-2023 04:38:46.386,0.6912436485290527,22166,166515668,19306,-0.6912432909011841,0.149685800075531,-0.14818835258483887,166515680
06-May-2023 04:38:47.386,0.6912505626678467,22166,166515668,19306,-0.6912482976913452,0.1496601104736328,-0.14815807342529297,166515681
06-May-2023 04:38:48.386,0.6912549734115601,22166,166515668,19306,-0.6912549734115601,0.14963051676750183,-0.1481359899044037,166515682
06-May-2023 04:38:49.386,0.6912604570388794,22166,166515668,19306,-0.6912603378295898,0.14960521459579468,-0.1481102705001831,166515683
06-May-2023 04:38:50.386,0.691266655921936,22166,166515668,19306,-0.6912645101547241,0.1495785415172577,-0.14808878302574158,166515684
06-May-2023 04:38:51.386,0.6912741661071777,22166,166515668,19306,-0.6912679672241211,0.14955595135688782,-0.14806175231933594,166515685
06-May-2023 04:38:52.386,0.6912797689437866,22166,166515668,19306,-0.6912739276885986,0.14952656626701355,-0.14803701639175415,166515686
06-May-2023 04:38:53.386,0.6912833452224731,22166,166515668,19306,-0.6912802457809448,0.1495041847229004,-0.1480134129524231,166515687
06-May-2023 04:38:54.386,0.691290020942688,22166,166515668,19306,-0.691285252571106,0.14947804808616638,-0.14798599481582642,166515688
06-May-2023 04:38:55.386,0.6912981271743774,22166,166515668,19306,-0.691287636756897,0.1494540274143219,-0.1479588747024536,166515689
06-May-2023 04:38:56.386,0.6913007497787476,22166,166515668,19306,-0.6912953853607178,0.14943137764930725,-0.14793384075164795,166515690
06-May-2023 04:38:57.386,0.6913057565689087,22166,166515668,19306,-0.6913019418716431,0.14940479397773743,-0.14790624380111694,166515691
06-May-2023 04:38:58.386,0.6913095712661743,22166,166515668,19306,-0.6913076639175415,0.14938172698020935,-0.14788571000099182,166515692
06-May-2023 04:38:59.386,0.6913175582885742,22166,166515668,19306,-0.6913117170333862,0.14935621619224548,-0.1478559672832489,166515693
06-May-2023 04:39:00.386,0.691319465637207,22166,166515668,19306,-0.6913203001022339,0.14932900667190552,-0.14783340692520142,166515694
06-May-2023 04:39:01.386,0.6913266181945801,22166,166515668,19306,-0.6913235187530518,0.14930450916290283,-0.1478099226951599,166515695
06-May-2023 04:39:02.386,0.6913336515426636,22166,166515668,19306,-0.6913291215896606,0.14927583932876587,-0.14778023958206177,166515696
06-May-2023 04:39:03.386,0.6913398504257202,22166,166515668,19306,-0.6913325786590576,0.14925235509872437,-0.1477588415145874,166515697
06-May-2023 04:39:04.386,0.6913443803787231,22166,166515668,19306,-0.6913394927978516,0.1492253541946411,-0.14773249626159668,166515698
06-May-2023 04:39:05.386,0.6913493871688843,22166,166515700,19300,-0.6913435459136963,0.14920857548713684,-0.1477060317993164,166515699
06-May-2023 04:39:06.386,0.6913537979125977,22166,166515700,19300,-0.6913493871688843,0.14917916059494019,-0.14768826961517334,166515700
06-May-2023 04:39:07.386,0.6913595199584961,22166,166515700,19300,-0.6913549900054932,0.14915841817855835,-0.14765655994415283,166515701
06-May-2023 04:39:08.386,0.6913645267486572,22166,166515700,19300,-0.691361665725708,0.14912888407707214,-0.1476329267024994,166515702
06-May-2023 04:39:09.386,0.6913710832595825,22166,166515700,19300,-0.6913659572601318,0.14910349249839783,-0.1476074457168579,166515703
06-May-2023 04:39:10.386,0.6913766860961914,22166,166515700,19300,-0.6913725137710571,0.14907631278038025,-0.14757657051086426,166515704
06-May-2023 04:39:11.386,0.691381573677063,22198,166515700,19300,-0.6913769245147705,0.14905127882957458,-0.1475580632686615,166515705
06-May-2023 04:39:12.386,0.691387414932251,22198,166515700,19300,-0.6913833618164062,0.14902392029762268,-0.14752963185310364,166515706
06-May-2023 04:39:13.386,0.6913927793502808,22198,166515700,19300,-0.6913895606994629,0.14899516105651855,-0.1475042998790741,166515707
06-May-2023 04:39:14.386,0.691400408744812,22198,166515700,19300,-0.691392183303833,0.14897307753562927,-0.1474776566028595,166515708
06-May-2023 04:39:15.386,0.6914026737213135,22198,166515700,19300,-0.6913976669311523,0.14895528554916382,-0.14745953679084778,166515709
06-May-2023 04:39:16.386,0.6914089918136597,22198,166515700,19300,-0.6914030313491821,0.14892834424972534,-0.14743056893348694,166515710
06-May-2023 04:39:17.386,0.691414475440979,22198,166515700,19300,-0.6914076805114746,0.14890354871749878,-0.1474086046218872,166515711
06-May-2023 04:39:18.386,0.6914207935333252,22198,166515700,19300,-0.6914130449295044,0.14888086915016174,-0.1473776400089264,166515712
06-May-2023 04:39:19.386,0.6914256811141968,22198,166515700,19300,-0.6914180517196655,0.14885663986206055,-0.1473560929298401,166515713
06-May-2023 04:39:20.386,0.6914305686950684,22198,166515700,19300,-0.6914255619049072,0.14882779121398926,-0.14732640981674194,166515714
06-May-2023 04:39:21.386,0.6914354562759399,22198,166515700,19300,-0.6914315223693848,0.14879962801933289,-0.14730426669120789,166515715
06-May-2023 04:39:22.386,0.6914418935775757,22198,166515700,19300,-0.6914362907409668,0.14877331256866455,-0.14727792143821716,166515716
06-May-2023 04:39:23.386,0.6914464235305786,22198,166515700,19300,-0.6914420127868652,0.14875027537345886,-0.14725413918495178,166515717
06-May-2023 04:39:24.386,0.6914515495300293,22198,166515700,19300,-0.691448450088501,0.14872249960899353,-0.1472274363040924,166515718
06-May-2023 04:39:25.386,0.6914567947387695,22198,166515700,19300,-0.6914527416229248,0.14869815111160278,-0.1472073793411255,166515719
06-May-2023 04:39:26.386,0.6914645433425903,22198,166515700,19300,-0.6914564371109009,0.14867576956748962,-0.14717522263526917,166515720
06-May-2023 04:39:27.386,0.691469669342041,22198,166515700,19300,-0.6914612054824829,0.1486499309539795,-0.14715474843978882,166515721
06-May-2023 04:39:28.386,0.6914739608764648,22198,166515700,19300,-0.6914678812026978,0.14863014221191406,-0.14712348580360413,166515722
06-May-2023 04:39:29.386,0.6914787292480469,22198,166515700,19300,-0.6914730072021484,0.14860451221466064,-0.14710238575935364,166515723
06-May-2023 04:39:30.386,0.6914851665496826,22198,166515700,19300,-0.69147789478302,0.1485755741596222,-0.1470785140991211,166515724
06-May-2023 04:39:31.386,0.6914900541305542,22198,166515700,19300,-0.6914844512939453,0.14854678511619568,-0.1470540165901184,166515725
06-May-2023 04:39:32.387,0.6914955377578735,22198,166515700,19300,-0.6914899349212646,0.14852425456047058,-0.14702481031417847,166515726
06-May-2023 04:39:33.387,0.6915009021759033,22198,166515700,19300,-0.6914958953857422,0.14849713444709778,-0.14700013399124146,166515727
06-May-2023 04:39:34.387,0.6915074586868286,22198,166515700,19300,-0.6915003061294556,0.14847403764724731,-0.14697107672691345,166515728
06-May-2023 04:39:35.387,0.691509485244751,22198,166515700,19300,-0.6915080547332764,0.14844578504562378,-0.14695236086845398,166515729
06-May-2023 04:39:36.387,0.6915172338485718,22198,166515700,19300,-0.6915125846862793,0.14841848611831665,-0.1469239890575409,166515730
06-May-2023 04:39:37.387,0.6915212869644165,22198,166515732,19300,-0.6915180683135986,0.14839711785316467,-0.14689981937408447,166515731
06-May-2023 04:39:38.387,0.691527247428894,22198,166515732,19300,-0.6915222406387329,0.1483727991580963,-0.14687782526016235,166515732
06-May-2023 04:39:39.387,0.6915327310562134,22198,166515732,19300,-0.691527247428894,0.1483457088470459,-0.14685580134391785,166515733
06-May-2023 04:39:40.387,0.6915373802185059,22198,166515732,19300,-0.6915321350097656,0.14832299947738647,-0.1468324363231659,166515734
06-May-2023 04:39:41.387,0.6915456056594849,22198,166515732,19300,-0.6915358304977417,0.14830121397972107,-0.1467982828617096,166515735
06-May-2023 04:39:42.387,0.6915513277053833,22198,166515732,19300,-0.6915419101715088,0.1482727825641632,-0.14677155017852783,166515736
06-May-2023 04:39:43.387,0.6915549039840698,22230,166515732,19300,-0.6915481090545654,0.14824625849723816,-0.14675217866897583,166515737
06-May-2023 04:39:44.387,0.6915619373321533,22230,166515732,19300,-0.6915524005889893,0.14822322130203247,-0.1467224657535553,166515738
06-May-2023 04:39:45.387,0.6915662288665771,22230,166515732,19300,-0.6915590763092041,0.14819744229316711,-0.14669659733772278,166515739
06-May-2023 04:39:46.387,0.691571831703186,22230,166515732,19300,-0.6915640830993652,0.14816954731941223,-0.14667540788650513,166515740
06-May-2023 04:39:47.387,0.6915756464004517,22230,166515732,19300,-0.6915721893310547,0.1481395959854126,-0.14664959907531738,166515741
06-May-2023 04:39:48.387,0.6915808916091919,22230,166515732,19300,-0.6915774345397949,0.14812064170837402,-0.14661860466003418,166515742
06-May-2023 04:39:49.387,0.6915860176086426,22230,166515732,19300,-0.6915826797485352,0.14809516072273254,-0.14659658074378967,166515743
06-May-2023 04:39:50.387,0.6915930509567261,22230,166515732,19300,-0.6915854215621948,0.1480778455734253,-0.14656749367713928,166515744
06-May-2023 04:39:51.387,0.6915985345840454,22230,166515732,19300,-0.6915907859802246,0.14804363250732422,-0.1465514898300171,166515745
06-May-2023 04:39:52.387,0.691604495048523,22230,166515732,19300,-0.6915960311889648,0.1480219066143036,-0.14651906490325928,166515746
06-May-2023 04:39:53.387,0.6916103363037109,22230,166515732,19300,-0.6916000843048096,0.14799723029136658,-0.1464986503124237,166515747
06-May-2023 04:39:54.387,0.6916157007217407,22230,166515732,19300,-0.6916049718856812,0.147971510887146,-0.14647534489631653,166515748
06-May-2023 04:39:55.387,0.6916190385818481,22230,166515732,19300,-0.6916124820709229,0.1479453444480896,-0.1464516520500183,166515749
06-May-2023 04:39:56.387,0.6916261911392212,22230,166515732,19300,-0.6916172504425049,0.14791852235794067,-0.1464223563671112,166515750
06-May-2023 04:39:57.387,0.6916309595108032,22230,166515732,19300,-0.691623330116272,0.14789310097694397,-0.1463955044746399,166515751
06-May-2023 04:39:58.387,0.6916354894638062,22230,166515732,19300,-0.6916297674179077,0.1478653848171234,-0.14637115597724915,166515752
06-May-2023 04:39:59.387,0.6916390657424927,22230,166515732,19300,-0.6916366815567017,0.14783912897109985,-0.14634835720062256,166515753
06-May-2023 04:40:00.387,0.6916451454162598,22230,166515732,19300,-0.6916404962539673,0.1478213667869568,-0.1463196575641632,166515754
06-May-2023 04:40:01.387,0.6916521787643433,22230,166515732,19300,-0.6916451454162598,0.14779409766197205,-0.14629262685775757,166515755
06-May-2023 04:40:02.387,0.6916555166244507,22230,166515732,19300,-0.691651463508606,0.147769033908844,-0.14627310633659363,166515756
06-May-2023 04:40:03.387,0.6916624307632446,22230,166515732,19300,-0.6916545629501343,0.1477450728416443,-0.14624923467636108,166515757
06-May-2023 04:40:04.387,0.6916680335998535,22230,166515732,19300,-0.6916595697402954,0.147720068693161,-0.14622396230697632,166515758
06-May-2023 04:40:05.387,0.6916762590408325,22230,166515732,19300,-0.6916632652282715,0.14769187569618225,-0.14619654417037964,166515759
06-May-2023 04:40:06.387,0.6916791200637817,22230,166515732,19300,-0.6916710138320923,0.14766806364059448,-0.14617127180099487,166515760
06-May-2023 04:40:07.387,0.6916838884353638,22230,166515732,19300,-0.6916769742965698,0.14763879776000977,-0.14614981412887573,166515761
06-May-2023 04:40:08.387,0.6916900873184204,22230,166515732,19300,-0.6916825771331787,0.1476135551929474,-0.1461191177368164,166515762
06-May-2023 04:40:09.387,0.6916952133178711,22230,166515764,19300,-0.6916865110397339,0.147591233253479,-0.14609932899475098,166515763
06-May-2023 04:40:10.387,0.691699743270874,22230,166515764,19300,-0.691693902015686,0.14756184816360474,-0.14607256650924683,166515764
06-May-2023 04:40:11.387,0.6917035579681396,22230,166515764,19300,-0.6917004585266113,0.1475405991077423,-0.14604532718658447,166515765
06-May-2023 04:40:12.387,0.6917109489440918,22230,166515764,19300,-0.6917035579681396,0.14751625061035156,-0.1460176408290863,166515766
06-May-2023 04:40:13.387,0.6917188167572021,22230,166515764,19300,-0.6917074918746948,0.1474912166595459,-0.1459883749485016,166515767
06-May-2023 04:40:14.387,0.6917228698730469,22230,166515764,19300,-0.6917132139205933,0.14746832847595215,-0.14596566557884216,166515768
06-May-2023 04:40:15.387,0.6917306184768677,22262,166515764,19300,-0.6917165517807007,0.14744684100151062,-0.1459338366985321,166515769
06-May-2023 04:40:16.387,0.6917357444763184,22262,166515764,19300,-0.6917223930358887,0.14741691946983337,-0.1459125578403473,166515770
06-May-2023 04:40:17.387,0.6917389631271362,22262,166515764,19300,-0.6917293071746826,0.14738652110099792,-0.14589548110961914,166515771
06-May-2023 04:40:18.387,0.6917428970336914,22262,166515764,19300,-0.6917356252670288,0.1473636031150818,-0.14587023854255676,166515772
06-May-2023 04:40:19.387,0.6917479038238525,22262,166515764,19300,-0.6917414665222168,0.14733949303627014,-0.14584165811538696,166515773
06-May-2023 04:40:20.387,0.6917546987533569,22262,166515764,19300,-0.6917458772659302,0.14731618762016296,-0.14581260085105896,166515774
06-May-2023 04:40:21.387,0.6917576789855957,22262,166515764,19300,-0.6917533874511719,0.1472877562046051,-0.14579203724861145,166515775
06-May-2023 04:40:22.387,0.6917625665664673,22262,166515764,19300,-0.6917586326599121,0.14726462960243225,-0.14576658606529236,166515776
06-May-2023 04:40:23.387,0.6917699575424194,22262,166515764,19300,-0.6917634010314941,0.1472378373146057,-0.1457364559173584,166515777
06-May-2023 04:40:24.387,0.6917754411697388,22262,166515764,19300,-0.6917678117752075,0.1472097933292389,-0.14571842551231384,166515778
06-May-2023 04:40:25.387,0.69178307056427,22262,166515764,19300,-0.6917716264724731,0.1471835970878601,-0.14569050073623657,166515779
06-May-2023 04:40:26.387,0.6917866468429565,22262,166515764,19300,-0.6917780637741089,0.14716246724128723,-0.14566224813461304,166515780
06-May-2023 04:40:27.387,0.6917930841445923,22262,166515764,19300,-0.6917823553085327,0.14713633060455322,-0.14563968777656555,166515781
06-May-2023 04:40:28.387,0.691800594329834,22262,166515764,19300,-0.6917867660522461,0.1471116840839386,-0.14560812711715698,166515782
06-May-2023 04:40:29.387,0.6918044090270996,22262,166515764,19300,-0.6917930841445923,0.14708071947097778,-0.14559030532836914,166515783
06-May-2023 04:40:30.387,0.6918065547943115,22262,166515764,19300,-0.6918009519577026,0.14705997705459595,-0.1455642282962799,166515784
06-May-2023 04:40:31.387,0.6918123960494995,22262,166515764,19300,-0.6918057203292847,0.14703279733657837,-0.14554095268249512,166515785
06-May-2023 04:40:32.387,0.6918187141418457,22262,166515764,19300,-0.6918103694915771,0.1470102071762085,-0.14551234245300293,166515786
06-May-2023 04:40:33.387,0.6918239593505859,22262,166515764,19300,-0.6918151378631592,0.1469828486442566,-0.1454925537109375,166515787
06-May-2023 04:40:34.387,0.691830039024353,22262,166515764,19300,-0.6918203830718994,0.1469612717628479,-0.1454600989818573,166515788
06-May-2023 04:40:35.387,0.6918355226516724,22262,166515764,19300,-0.6918245553970337,0.14693781733512878,-0.14543676376342773,166515789
06-May-2023 04:40:36.387,0.6918410062789917,22262,166515764,19300,-0.6918302774429321,0.14691361784934998,-0.1454090178012848,166515790
06-May-2023 04:40:37.387,0.6918461322784424,22262,166515764,19300,-0.6918359994888306,0.14689138531684875,-0.14537844061851501,166515791
06-May-2023 04:40:38.387,0.6918495893478394,22262,166515764,19300,-0.6918432712554932,0.14686205983161926,-0.14535939693450928,166515792
06-May-2023 04:40:39.387,0.6918553113937378,22262,166515764,19300,-0.6918469667434692,0.14683425426483154,-0.14534083008766174,166515793
06-May-2023 04:40:40.387,0.6918621063232422,22262,166515764,19300,-0.6918513774871826,0.146811842918396,-0.14531183242797852,166515794
06-May-2023 04:40:41.387,0.6918660402297974,22262,166515796,19300,-0.6918587684631348,0.14678055047988892,-0.14528769254684448,166515795
06-May-2023 04:40:42.387,0.691870927810669,22262,166515796,19300,-0.691865086555481,0.14675572514533997,-0.14525970816612244,166515796
06-May-2023 04:40:43.387,0.6918779611587524,22262,166515796,19300,-0.6918689012527466,0.14673179388046265,-0.14523234963417053,166515797
06-May-2023 04:40:44.387,0.6918830871582031,22262,166515796,19300,-0.6918739080429077,0.14670205116271973,-0.14521533250808716,166515798
06-May-2023 04:40:45.387,0.691886305809021,22262,166515796,19300,-0.6918811798095703,0.14667949080467224,-0.14518678188323975,166515799
06-May-2023 04:40:46.387,0.6918925046920776,22262,166515796,19300,-0.6918861865997314,0.14665591716766357,-0.1451578438282013,166515800
06-May-2023 04:40:47.387,0.6918989419937134,22294,166515796,19300,-0.6918898820877075,0.1466340720653534,-0.14513170719146729,166515801
06-May-2023 04:40:48.387,0.6919035911560059,22294,166515796,19300,-0.6918957233428955,0.14660951495170593,-0.14510729908943176,166515802
06-May-2023 04:40:49.387,0.6919106245040894,22294,166515796,19300,-0.6918990612030029,0.1465853452682495,-0.14508172869682312,166515803
06-May-2023 04:40:50.387,0.6919147968292236,22294,166515796,19300,-0.6919056177139282,0.14656201004981995,-0.145052969455719,166515804
06-May-2023 04:40:51.387,0.6919209957122803,22294,166515796,19300,-0.6919101476669312,0.14653313159942627,-0.14503204822540283,166515805
06-May-2023 04:40:52.387,0.6919277906417847,22294,166515796,19300,-0.691914439201355,0.1465056836605072,-0.14500686526298523,166515806
06-May-2023 04:40:53.387,0.6919313669204712,22294,166515796,19300,-0.6919218301773071,0.14647606015205383,-0.14498448371887207,166515807
06-May-2023 04:40:54.387,0.691936731338501,22294,166515796,19300,-0.6919273138046265,0.1464509665966034,-0.14495837688446045,166515808
06-May-2023 04:40:55.387,0.6919443607330322,22294,166515796,19300,-0.6919306516647339,0.1464288830757141,-0.14492854475975037,166515809
06-May-2023 04:40:56.387,0.6919475793838501,22294,166515796,19300,-0.6919363737106323,0.14640456438064575,-0.14491039514541626,166515810
06-May-2023 04:40:57.387,0.691953182220459,22294,166515796,19300,-0.6919409036636353,0.14638060331344604,-0.14488455653190613,166515811
06-May-2023 04:40:58.387,0.6919586658477783,22294,166515796,19300,-0.6919459104537964,0.1463574767112732,-0.14485830068588257,166515812
06-May-2023 04:40:59.387,0.6919651031494141,22294,166515796,19300,-0.6919503211975098,0.14633259177207947,-0.14483267068862915,166515813
06-May-2023 04:41:00.387,0.6919691562652588,22294,166515796,19300,-0.6919559240341187,0.14630630612373352,-0.1448119878768921,166515814
06-May-2023 04:41:01.387,0.6919738054275513,22294,166515796,19300,-0.691962480545044,0.14628148078918457,-0.14478299021720886,166515815
06-May-2023 04:41:02.387,0.6919810771942139,22294,166515796,19300,-0.6919664144515991,0.14625608921051025,-0.14475613832473755,166515816
06-May-2023 04:41:03.387,0.691986083984375,22294,166515796,19300,-0.6919713020324707,0.146230548620224,-0.14473456144332886,166515817
06-May-2023 04:41:04.387,0.691991925239563,22294,166515796,19300,-0.6919769048690796,0.14620381593704224,-0.14470642805099487,166515818
06-May-2023 04:41:05.387,0.6919964551925659,22294,166515796,19300,-0.6919846534729004,0.14617669582366943,-0.14467653632164001,166515819
06-May-2023 04:41:06.387,0.692001461982727,22294,166515796,19300,-0.6919896602630615,0.14614775776863098,-0.1446569859981537,166515820
06-May-2023 04:41:07.387,0.6920075416564941,22294,166515796,19300,-0.6919941902160645,0.1461237370967865,-0.1446305513381958,166515821
06-May-2023 04:41:08.387,0.6920132637023926,22294,166515796,19300,-0.6919991970062256,0.14610153436660767,-0.14460217952728271,166515822
06-May-2023 04:41:09.387,0.6920150518417358,22294,166515796,19300,-0.6920068264007568,0.1460757851600647,-0.1445835530757904,166515823
06-May-2023 04:41:10.387,0.6920264959335327,22294,166515796,19300,-0.6920065879821777,0.1460551917552948,-0.14454889297485352,166515824
06-May-2023 04:41:11.387,0.6920311450958252,22294,166515796,19300,-0.6920105218887329,0.14603054523468018,-0.14453285932540894,166515825
06-May-2023 04:41:12.387,0.692034125328064,22294,166515796,19300,-0.692018985748291,0.14600017666816711,-0.1445092260837555,166515826
06-May-2023 04:41:13.387,0.6920411586761475,22294,166515828,19306,-0.692023754119873,0.14597377181053162,-0.1444791853427887,166515827
06-May-2023 04:41:14.387,0.6920475959777832,22294,166515828,19306,-0.6920266151428223,0.14595246315002441,-0.14445596933364868,166515828
06-May-2023 04:41:15.387,0.6920512914657593,22294,166515828,19306,-0.6920340061187744,0.14592400193214417,-0.14443230628967285,166515829
06-May-2023 04:41:16.387,0.6920547485351562,22294,166515828,19306,-0.692042350769043,0.1458975076675415,-0.14440250396728516,166515830
06-May-2023 04:41:17.387,0.6920597553253174,22294,166515828,19306,-0.6920456886291504,0.14587906002998352,-0.1443796157836914,166515831
06-May-2023 04:41:18.387,0.692064642906189,22294,166515828,19306,-0.6920527219772339,0.14584937691688538,-0.1443534791469574,166515832
06-May-2023 04:41:19.387,0.692071795463562,22326,166515828,19306,-0.6920566558837891,0.14582303166389465,-0.1443270742893219,166515833
06-May-2023 04:41:20.387,0.6920763254165649,22326,166515828,19306,-0.6920619010925293,0.14580300450325012,-0.14429983496665955,166515834
06-May-2023 04:41:21.387,0.692081093788147,22326,166515828,19306,-0.69206702709198,0.14577573537826538,-0.14428165555000305,166515835
06-May-2023 04:41:22.387,0.6920892000198364,22326,166515828,19306,-0.6920696496963501,0.14575359225273132,-0.1442517340183258,166515836
06-May-2023 04:41:23.387,0.6920965909957886,22326,166515828,19306,-0.6920723915100098,0.14572840929031372,-0.1442287564277649,166515837
06-May-2023 04:41:24.387,0.6920992136001587,22326,166515828,19306,-0.6920802593231201,0.14569970965385437,-0.14420688152313232,166515838
06-May-2023 04:41:25.387,0.6921029090881348,22326,166515828,19306,-0.6920862197875977,0.14567700028419495,-0.14418399333953857,166515839
06-May-2023 04:41:26.387,0.6921094655990601,22326,166515828,19306,-0.6920908689498901,0.14565137028694153,-0.14415550231933594,166515840
06-May-2023 04:41:27.387,0.6921138763427734,22326,166515828,19306,-0.6920968294143677,0.14562508463859558,-0.14413192868232727,166515841
06-May-2023 04:41:28.387,0.6921155452728271,22326,166515828,19306,-0.6921058893203735,0.1456005573272705,-0.14410558342933655,166515842
06-May-2023 04:41:29.387,0.6921223402023315,22326,166515828,19306,-0.6921112537384033,0.1455710232257843,-0.14407601952552795,166515843
06-May-2023 04:41:30.387,0.6921316385269165,22326,166515828,19306,-0.6921137571334839,0.1455463469028473,-0.14404413104057312,166515844
06-May-2023 04:41:31.387,0.6921370029449463,22326,166515828,19306,-0.6921193599700928,0.14551684260368347,-0.14402228593826294,166515845
06-May-2023 04:41:32.387,0.6921411752700806,22326,166515828,19306,-0.6921250820159912,0.1454976201057434,-0.14399293065071106,166515846
06-May-2023 04:41:33.387,0.692145824432373,22326,166515828,19306,-0.6921300888061523,0.1454716920852661,-0.1439741849899292,166515847
06-May-2023 04:41:34.387,0.692152738571167,22326,166515828,19306,-0.6921330690383911,0.1454453468322754,-0.14395278692245483,166515848
06-May-2023 04:41:35.387,0.6921569108963013,22326,166515828,19306,-0.6921377182006836,0.14542436599731445,-0.14393028616905212,166515849
06-May-2023 04:41:36.387,0.6921600103378296,22326,166515828,19306,-0.692145824432373,0.14539825916290283,-0.14390453696250916,166515850
06-May-2023 04:41:37.387,0.6921658515930176,22326,166515828,19306,-0.6921508312225342,0.1453782320022583,-0.14387112855911255,166515851
06-May-2023 04:41:38.387,0.692172646522522,22326,166515828,19306,-0.6921547651290894,0.14535006880760193,-0.14384767413139343,166515852
06-May-2023 04:41:39.387,0.692176342010498,22326,166515828,19306,-0.6921631097793579,0.1453208327293396,-0.14381983876228333,166515853
06-May-2023 04:41:40.387,0.6921805143356323,22326,166515828,19306,-0.6921703815460205,0.14529696106910706,-0.1437913179397583,166515854
06-May-2023 04:41:41.387,0.6921894550323486,22326,166515828,19306,-0.6921721696853638,0.14527150988578796,-0.143763929605484,166515855
06-May-2023 04:41:42.387,0.6921951770782471,22326,166515828,19306,-0.6921762228012085,0.14524173736572266,-0.14374598860740662,166515856
06-May-2023 04:41:43.387,0.6922004222869873,22326,166515828,19306,-0.6921815872192383,0.1452132761478424,-0.1437244415283203,166515857
06-May-2023 04:41:44.387,0.6922059059143066,22326,166515828,19306,-0.6921857595443726,0.14519834518432617,-0.14369356632232666,166515858
06-May-2023 04:41:45.387,0.6922097206115723,22326,166515860,19300,-0.6921923160552979,0.14516770839691162,-0.14367446303367615,166515859
06-May-2023 04:41:46.387,0.6922156810760498,22326,166515860,19300,-0.6921966075897217,0.14514198899269104,-0.14365044236183167,166515860
06-May-2023 04:41:47.387,0.6922224760055542,22326,166515860,19300,-0.6922000646591187,0.14512711763381958,-0.1436159908771515,166515861
06-May-2023 04:41:48.387,0.6922249794006348,22326,166515860,19300,-0.692207932472229,0.1450982391834259,-0.1435963213443756,166515862
06-May-2023 04:41:49.387,0.6922280788421631,22326,166515860,19300,-0.6922155618667603,0.14506769180297852,-0.1435750424861908,166515863
06-May-2023 04:41:50.387,0.6922383308410645,22326,166515860,19300,-0.6922166347503662,0.14504697918891907,-0.1435408890247345,166515864
06-May-2023 04:41:51.387,0.6922420263290405,22358,166515860,19300,-0.6922245025634766,0.1450202465057373,-0.14351245760917664,166515865
06-May-2023 04:41:52.387,0.692240834236145,22358,166515860,19300,-0.6922359466552734,0.14498618245124817,-0.1434975266456604,166515866
06-May-2023 04:41:53.387,0.6922519207000732,22358,166515860,19300,-0.6922353506088257,0.14496859908103943,-0.14346271753311157,166515867
06-May-2023 04:41:54.387,0.6922593116760254,22358,166515860,19300,-0.6922386884689331,0.14494365453720093,-0.14343860745429993,166515868
06-May-2023 04:41:55.387,0.6922608613967896,22358,166515860,19300,-0.6922472715377808,0.14491066336631775,-0.14342322945594788,166515869
06-May-2023 04:41:56.387,0.6922652721405029,22358,166515860,19300,-0.6922521591186523,0.14489510655403137,-0.1433941125869751,166515870
06-May-2023 04:41:57.387,0.6922755241394043,22358,166515860,19300,-0.6922527551651001,0.14487460255622864,-0.14336088299751282,166515871
06-May-2023 04:41:58.387,0.6922770738601685,22358,166515860,19300,-0.6922621726989746,0.14483508467674255,-0.14334794878959656,166515872
06-May-2023 04:41:59.387,0.6922820806503296,22358,166515860,19300,-0.6922668218612671,0.14481818675994873,-0.14331868290901184,166515873
06-May-2023 04:42:00.387,0.6922886371612549,22358,166515860,19300,-0.6922707557678223,0.14479905366897583,-0.14328765869140625,166515874
06-May-2023 04:42:01.387,0.6922920942306519,22358,166515860,19300,-0.6922783851623535,0.14476609230041504,-0.1432674527168274,166515875
06-May-2023 04:42:02.387,0.6922973394393921,22358,166515860,19300,-0.692283034324646,0.1447409987449646,-0.14324480295181274,166515876
06-May-2023 04:42:03.387,0.6923049688339233,22358,166515860,19300,-0.6922872066497803,0.14472010731697083,-0.14320862293243408,166515877
06-May-2023 04:42:04.387,0.6923072338104248,22358,166515860,19300,-0.6922965049743652,0.14468467235565186,-0.14318913221359253,166515878
06-May-2023 04:42:05.387,0.692312479019165,22358,166515860,19300,-0.6923000812530518,0.14466169476509094,-0.14317026734352112,166515879
06-May-2023 04:42:06.387,0.6923203468322754,22358,166515860,19300,-0.6923028230667114,0.14464545249938965,-0.14313536882400513,166515880
06-May-2023 04:42:07.387,0.6923236846923828,22358,166515860,19300,-0.6923099756240845,0.14461520314216614,-0.14311468601226807,166515881
06-May-2023 04:42:08.387,0.6923259496688843,22358,166515860,19300,-0.6923166513442993,0.14458748698234558,-0.14309954643249512,166515882
06-May-2023 04:42:09.387,0.6923356056213379,22358,166515860,19300,-0.6923179626464844,0.1445709764957428,-0.14306306838989258,166515883
06-May-2023 04:42:10.387,0.6923402547836304,22358,166515860,19300,-0.6923236846923828,0.14454519748687744,-0.14303958415985107,166515884
06-May-2023 04:42:11.387,0.6923431158065796,22358,166515860,19300,-0.6923314332962036,0.14451274275779724,-0.14301949739456177,166515885
06-May-2023 04:42:12.387,0.6923508644104004,22358,166515860,19300,-0.6923338174819946,0.14449524879455566,-0.14298823475837708,166515886
06-May-2023 04:42:13.387,0.6923564672470093,22358,166515860,19300,-0.6923397779464722,0.14446839690208435,-0.1429590880870819,166515887
06-May-2023 04:42:14.387,0.6923590898513794,22358,166515860,19300,-0.6923474073410034,0.1444370448589325,-0.14294159412384033,166515888
06-May-2023 04:42:15.387,0.692365288734436,22358,166515860,19300,-0.6923515796661377,0.14441680908203125,-0.14291167259216309,166515889
06-May-2023 04:42:16.387,0.6923708915710449,22358,166515860,19300,-0.6923564672470093,0.14439362287521362,-0.1428849697113037,166515890
06-May-2023 04:42:17.387,0.6923738718032837,22358,166515892,19306,-0.6923633813858032,0.14436441659927368,-0.14286458492279053,166515891
06-May-2023 04:42:18.387,0.6923812627792358,22358,166515892,19306,-0.6923691034317017,0.1443367600440979,-0.14283177256584167,166515892
06-May-2023 04:42:19.387,0.6923843622207642,22358,166515892,19306,-0.6923742294311523,0.14431947469711304,-0.14280712604522705,166515893
06-May-2023 04:42:20.387,0.6923909187316895,22358,166515892,19306,-0.6923786401748657,0.1442873775959015,-0.14278697967529297,166515894
06-May-2023 04:42:21.387,0.692397952079773,22358,166515892,19306,-0.6923819780349731,0.1442662477493286,-0.14275819063186646,166515895
06-May-2023 04:42:22.387,0.6924033164978027,22358,166515892,19306,-0.6923857927322388,0.14424240589141846,-0.14273738861083984,166515896
06-May-2023 04:42:23.387,0.6924070119857788,22390,166515892,19306,-0.6923946142196655,0.1442107856273651,-0.142709881067276,166515897
06-May-2023 04:42:24.387,0.6924111843109131,22390,166515892,19306,-0.6923998594284058,0.14418667554855347,-0.1426878273487091,166515898
06-May-2023 04:42:25.387,0.6924184560775757,22390,166515892,19306,-0.6924035549163818,0.14416342973709106,-0.14265820384025574,166515899
06-May-2023 04:42:26.387,0.6924220323562622,22390,166515892,19306,-0.6924114227294922,0.14413389563560486,-0.14263206720352173,166515900
06-May-2023 04:42:27.387,0.6924256086349487,22390,166515892,19306,-0.6924182176589966,0.14410904049873352,-0.14260616898536682,166515901
06-May-2023 04:42:28.387,0.6924312114715576,22390,166515892,19306,-0.6924228668212891,0.14408329129219055,-0.14258268475532532,166515902
06-May-2023 04:42:29.387,0.692436933517456,22390,166515892,19306,-0.6924278736114502,0.14405563473701477,-0.1425587236881256,166515903
06-May-2023 04:42:30.387,0.6924425363540649,22390,166515892,19306,-0.6924316883087158,0.14403396844863892,-0.1425342559814453,166515904
06-May-2023 04:42:31.387,0.6924465894699097,22390,166515892,19306,-0.6924382448196411,0.14400821924209595,-0.14250925183296204,166515905
06-May-2023 04:42:32.387,0.6924529075622559,22390,166515892,19306,-0.6924425363540649,0.1439836323261261,-0.14248225092887878,166515906
06-May-2023 04:42:33.387,0.6924612522125244,22390,166515892,19306,-0.6924444437026978,0.1439615786075592,-0.14245513081550598,166515907
06-May-2023 04:42:34.387,0.6924656629562378,22390,166515892,19306,-0.692449688911438,0.14393720030784607,-0.14243239164352417,166515908
06-May-2023 04:42:35.387,0.6924687623977661,22390,166515892,19306,-0.692456841468811,0.14390841126441956,-0.1424124538898468,166515909
06-May-2023 04:42:36.387,0.6924746036529541,22390,166515892,19306,-0.6924614906311035,0.1438869833946228,-0.1423834264278412,166515910
06-May-2023 04:42:37.387,0.692479133605957,22390,166515892,19306,-0.6924682855606079,0.1438574194908142,-0.14235571026802063,166515911
06-May-2023 04:42:38.387,0.692482590675354,22390,166515892,19306,-0.6924757957458496,0.14382842183113098,-0.14233314990997314,166515912
06-May-2023 04:42:39.387,0.692489743232727,22390,166515892,19306,-0.6924810409545898,0.1438019573688507,-0.14230087399482727,166515913
06-May-2023 04:42:40.387,0.6924957036972046,22390,166515892,19306,-0.6924844980239868,0.14378046989440918,-0.14227640628814697,166515914
06-May-2023 04:42:41.387,0.692497968673706,22390,166515892,19306,-0.692491888999939,0.14375412464141846,-0.14225411415100098,166515915
06-May-2023 04:42:42.387,0.6925045251846313,22390,166515892,19306,-0.6924953460693359,0.14372941851615906,-0.14223060011863708,166515916
06-May-2023 04:42:43.387,0.6925119161605835,22390,166515892,19306,-0.6924978494644165,0.14370739459991455,-0.14220461249351501,166515917
06-May-2023 04:42:44.387,0.692516565322876,22390,166515892,19306,-0.6925030946731567,0.1436820924282074,-0.14218288660049438,166515918
06-May-2023 04:42:45.387,0.6925219297409058,22390,166515892,19306,-0.6925079822540283,0.14365708827972412,-0.14215824007987976,166515919
06-May-2023 04:42:46.387,0.6925268173217773,22390,166515892,19306,-0.6925122737884521,0.14363586902618408,-0.14213505387306213,166515920
06-May-2023 04:42:47.387,0.6925302743911743,22390,166515892,19306,-0.6925209760665894,0.14360380172729492,-0.14210861921310425,166515921
06-May-2023 04:42:48.387,0.6925376653671265,22390,166515892,19306,-0.6925256252288818,0.14357689023017883,-0.14207723736763,166515922
06-May-2023 04:42:49.387,0.6925433874130249,22390,166515924,19300,-0.6925303936004639,0.14355412125587463,-0.1420486867427826,166515923
06-May-2023 04:42:50.387,0.6925466060638428,22390,166515924,19300,-0.6925371885299683,0.14352452754974365,-0.14203009009361267,166515924
06-May-2023 04:42:51.387,0.6925514936447144,22390,166515924,19300,-0.6925431489944458,0.1434982419013977,-0.14200428128242493,166515925
06-May-2023 04:42:52.387,0.6925594806671143,22390,166515924,19300,-0.6925454139709473,0.1434791088104248,-0.14197364449501038,166515926
06-May-2023 04:42:53.387,0.6925617456436157,22390,166515924,19300,-0.6925525665283203,0.14345335960388184,-0.14195334911346436,166515927
06-May-2023 04:42:54.387,0.6925662755966187,22390,166515924,19300,-0.6925578117370605,0.14342904090881348,-0.1419304609298706,166515928
06-May-2023 04:42:55.387,0.6925739049911499,22422,166515924,19300,-0.6925597190856934,0.1434115469455719,-0.1419014036655426,166515929
06-May-2023 04:42:56.387,0.6925795078277588,22422,166515924,19300,-0.6925653219223022,0.14338043332099915,-0.14187902212142944,166515930
06-May-2023 04:42:57.387,0.6925815343856812,22422,166515924,19300,-0.6925725936889648,0.14335593581199646,-0.14185649156570435,166515931
06-May-2023 04:42:58.387,0.6925890445709229,22422,166515924,19300,-0.6925762891769409,0.14333006739616394,-0.14182773232460022,166515932
06-May-2023 04:42:59.387,0.6925951242446899,22422,166515924,19300,-0.6925817728042603,0.14330220222473145,-0.1418001651763916,166515933
06-May-2023 04:43:00.387,0.6925979852676392,22422,166515924,19300,-0.6925894021987915,0.1432715356349945,-0.1417793333530426,166515934
06-May-2023 04:43:01.387,0.6926039457321167,22422,166515924,19300,-0.692594051361084,0.14324980974197388,-0.14174997806549072,166515935
06-May-2023 04:43:02.387,0.6926103830337524,22422,166515924,19300,-0.6925981044769287,0.1432267427444458,-0.14172205328941345,166515936
06-May-2023 04:43:03.387,0.6926125288009644,22422,166515924,19300,-0.6926054954528809,0.1432012915611267,-0.14170244336128235,166515937
06-May-2023 04:43:04.387,0.6926193237304688,22422,166515924,19300,-0.6926088333129883,0.14317941665649414,-0.1416749656200409,166515938
06-May-2023 04:43:05.387,0.6926232576370239,22422,166515924,19300,-0.6926141977310181,0.14315861463546753,-0.14164957404136658,166515939
06-May-2023 04:43:06.387,0.6926267147064209,22422,166515924,19300,-0.6926201581954956,0.14313071966171265,-0.14163222908973694,166515940
06-May-2023 04:43:07.387,0.6926349401473999,22422,166515924,19300,-0.6926236152648926,0.14310500025749207,-0.14160099625587463,166515941
06-May-2023 04:43:08.387,0.6926417350769043,22422,166515924,19300,-0.6926271915435791,0.14308211207389832,-0.14157339930534363,166515942
06-May-2023 04:43:09.387,0.6926450729370117,22422,166515924,19300,-0.6926354169845581,0.1430484652519226,-0.1415506899356842,166515943
06-May-2023 04:43:10.387,0.6926521062850952,22422,166515924,19300,-0.6926395893096924,0.1430230438709259,-0.14152216911315918,166515944
06-May-2023 04:43:11.387,0.6926560401916504,22422,166515924,19300,-0.6926449537277222,0.14300179481506348,-0.1414991021156311,166515945
06-May-2023 04:43:12.387,0.6926593780517578,22422,166515924,19300,-0.6926519870758057,0.1429770588874817,-0.14147266745567322,166515946
06-May-2023 04:43:13.387,0.6926631927490234,22422,166515924,19300,-0.6926572322845459,0.14295220375061035,-0.14145216345787048,166515947
06-May-2023 04:43:14.387,0.6926703453063965,22422,166515924,19300,-0.6926604509353638,0.14292702078819275,-0.14142686128616333,166515948
06-May-2023 04:43:15.387,0.6926755905151367,22422,166515924,19300,-0.692665696144104,0.1429029107093811,-0.14139926433563232,166515949
06-May-2023 04:43:16.387,0.6926816701889038,22422,166515924,19300,-0.6926701068878174,0.1428782343864441,-0.1413731575012207,166515950
06-May-2023 04:43:17.387,0.6926844120025635,22422,166515924,19300,-0.6926782131195068,0.14285093545913696,-0.14134818315505981,166515951
06-May-2023 04:43:18.387,0.6926919221878052,22422,166515924,19300,-0.6926816701889038,0.1428273618221283,-0.1413191556930542,166515952
06-May-2023 04:43:19.387,0.6926989555358887,22422,166515924,19300,-0.6926848888397217,0.14280110597610474,-0.1412937045097351,166515953
06-May-2023 04:43:20.387,0.6927032470703125,22422,166515924,19300,-0.6926904916763306,0.1427755057811737,-0.1412709355354309,166515954
06-May-2023 04:43:21.387,0.6927081346511841,22422,166515956,19306,-0.6926956176757812,0.1427508294582367,-0.14124712347984314,166515955
06-May-2023 04:43:22.387,0.6927121877670288,22422,166515956,19306,-0.6927006244659424,0.14273011684417725,-0.14122453331947327,166515956
06-May-2023 04:43:23.387,0.6927170753479004,22422,166515956,19306,-0.6927064657211304,0.14270496368408203,-0.1411971151828766,166515957
06-May-2023 04:43:24.387,0.6927206516265869,22422,166515956,19306,-0.6927138566970825,0.14267593622207642,-0.14117318391799927,166515958
06-May-2023 04:43:25.387,0.6927260160446167,22422,166515956,19306,-0.6927198171615601,0.14265069365501404,-0.14114248752593994,166515959
06-May-2023 04:43:26.387,0.6927326917648315,22422,166515956,19306,-0.6927229166030884,0.14262732863426208,-0.14111700654029846,166515960
06-May-2023 04:43:27.387,0.6927381753921509,22454,166515956,19306,-0.6927292346954346,0.14259475469589233,-0.14109236001968384,166515961
06-May-2023 04:43:28.387,0.692744255065918,22454,166515956,19306,-0.6927335262298584,0.14257210493087769,-0.1410638988018036,166515962
06-May-2023 04:43:29.387,0.692750096321106,22454,166515956,19306,-0.692737340927124,0.14254805445671082,-0.14104154706001282,166515963
06-May-2023 04:43:30.387,0.6927533149719238,22454,166515956,19306,-0.6927443742752075,0.14251893758773804,-0.14102017879486084,166515964
06-May-2023 04:43:31.387,0.6927587985992432,22454,166515956,19306,-0.6927484273910522,0.1424957811832428,-0.140996515750885,166515965
06-May-2023 04:43:32.387,0.6927622556686401,22454,166515956,19306,-0.6927547454833984,0.14247387647628784,-0.14097055792808533,166515966
06-May-2023 04:43:33.387,0.6927639245986938,22454,166515956,19306,-0.6927634477615356,0.14244508743286133,-0.14094886183738708,166515967
06-May-2023 04:43:34.387,0.6927710771560669,22454,166515956,19306,-0.6927666664123535,0.14242315292358398,-0.1409204602241516,166515968
06-May-2023 04:43:35.387,0.6927797794342041,22454,166515956,19306,-0.6927698850631714,0.14239612221717834,-0.14088883996009827,166515969
06-May-2023 04:43:36.387,0.6927803754806519,22454,166515956,19306,-0.6927775144577026,0.14237341284751892,-0.14087194204330444,166515970
06-May-2023 04:43:37.387,0.6927871704101562,22454,166515956,19306,-0.692782998085022,0.14234378933906555,-0.14084163308143616,166515971
06-May-2023 04:43:38.387,0.6927955150604248,22454,166515956,19306,-0.6927851438522339,0.14232289791107178,-0.14081010222434998,166515972
06-May-2023 04:43:39.387,0.6928014755249023,22454,166515956,19306,-0.6927896738052368,0.14229509234428406,-0.1407875418663025,166515973
06-May-2023 04:43:40.387,0.6928036212921143,22454,166515956,19306,-0.6927986145019531,0.14226597547531128,-0.14076319336891174,166515974
06-May-2023 04:43:41.387,0.6928105354309082,22454,166515956,19306,-0.6928017139434814,0.1422470211982727,-0.14073291420936584,166515975
06-May-2023 04:43:42.387,0.6928149461746216,22454,166515956,19306,-0.6928057670593262,0.1422237753868103,-0.14071455597877502,166515976
06-May-2023 04:43:43.387,0.6928161382675171,22454,166515956,19306,-0.6928138732910156,0.14219528436660767,-0.14069610834121704,166515977
06-May-2023 04:43:44.387,0.6928220987319946,22454,166515956,19306,-0.6928189992904663,0.14217355847358704,-0.140665203332901,166515978
06-May-2023 04:43:45.387,0.692827582359314,22454,166515956,19306,-0.6928236484527588,0.14214763045310974,-0.14064070582389832,166515979
06-May-2023 04:43:46.387,0.6928298473358154,22454,166515956,19306,-0.6928311586380005,0.14211896061897278,-0.14062106609344482,166515980
06-May-2023 04:43:47.387,0.6928383111953735,22454,166515956,19306,-0.6928342580795288,0.14209401607513428,-0.1405898630619049,166515981
06-May-2023 04:43:48.387,0.692842960357666,22454,166515956,19306,-0.6928414106369019,0.14206504821777344,-0.14056044816970825,166515982
06-May-2023 04:43:49.387,0.6928470134735107,22454,166515956,19306,-0.6928468942642212,0.14203807711601257,-0.14054101705551147,166515983
06-May-2023 04:43:50.387,0.6928529739379883,22454,166515956,19306,-0.6928508281707764,0.14201804995536804,-0.14051231741905212,166515984
06-May-2023 04:43:51.387,0.69286048412323,22454,166515956,19306,-0.6928527355194092,0.14199474453926086,-0.14048892259597778,166515985
06-May-2023 04:43:52.387,0.6928623914718628,22454,166515956,19306,-0.6928600072860718,0.14197015762329102,-0.14046981930732727,166515986
06-May-2023 04:43:53.387,0.6928679943084717,22454,166515988,19306,-0.6928657293319702,0.14194557070732117,-0.14043840765953064,166515987
06-May-2023 04:43:54.387,0.6928755044937134,22454,166515988,19306,-0.6928684711456299,0.14192292094230652,-0.14041072130203247,166515988
06-May-2023 04:43:55.387,0.6928787231445312,22454,166515988,19306,-0.6928756237030029,0.141890287399292,-0.14039307832717896,166515989
06-May-2023 04:43:56.387,0.6928815841674805,22454,166515988,19306,-0.6928836107254028,0.1418634057044983,-0.14036613702774048,166515990
06-May-2023 04:43:57.387,0.6928911209106445,22454,166515988,19306,-0.6928857564926147,0.14184197783470154,-0.14033082127571106,166515991
06-May-2023 04:43:58.387,0.6928966045379639,22454,166515988,19306,-0.6928924322128296,0.14180681109428406,-0.14030489325523376,166515992
06-May-2023 04:43:59.387,0.6928985118865967,22486,166515988,19306,-0.6928988695144653,0.14178091287612915,-0.14028963446617126,166515993
06-May-2023 04:44:00.387,0.6929069757461548,22486,166515988,19306,-0.6929017305374146,0.14176306128501892,-0.14025166630744934,166515994
06-May-2023 04:44:01.387,0.6929113864898682,22486,166515988,19306,-0.6929067373275757,0.14173844456672668,-0.14023077487945557,166515995
06-May-2023 04:44:02.387,0.6929166316986084,22486,166515988,19306,-0.6929107904434204,0.14171209931373596,-0.14021068811416626,166515996
06-May-2023 04:44:03.387,0.6929212808609009,22486,166515988,19306,-0.6929152011871338,0.14169171452522278,-0.1401870846748352,166515997
06-May-2023 04:44:04.387,0.6929268836975098,22486,166515988,19306,-0.6929203271865845,0.14166519045829773,-0.14016112685203552,166515998
06-May-2023 04:44:05.387,0.6929327249526978,22486,166515988,19306,-0.6929250955581665,0.14163640141487122,-0.1401379108428955,166515999
06-May-2023 04:44:06.387,0.6929377317428589,22486,166515988,19306,-0.6929302215576172,0.14161312580108643,-0.14011171460151672,166516000
06-May-2023 04:44:07.387,0.6929423809051514,22486,166515988,19306,-0.6929365396499634,0.14158591628074646,-0.1400851011276245,166516001
06-May-2023 04:44:08.387,0.6929455995559692,22486,166515988,19306,-0.6929440498352051,0.14155936241149902,-0.1400592029094696,166516002
06-May-2023 04:44:09.387,0.69295334815979,22486,166515988,19306,-0.6929466724395752,0.14153528213500977,-0.14003190398216248,166516003
06-May-2023 04:44:10.387,0.6929570436477661,22486,166515988,19306,-0.6929526329040527,0.14150959253311157,-0.14001011848449707,166516004
06-May-2023 04:44:11.387,0.6929608583450317,22486,166515988,19306,-0.6929590702056885,0.14148712158203125,-0.13998296856880188,166516005
06-May-2023 04:44:12.387,0.6929662227630615,22486,166515988,19306,-0.692963719367981,0.1414603888988495,-0.13995903730392456,166516006
06-May-2023 04:44:13.387,0.6929721832275391,22486,166515988,19306,-0.692967414855957,0.14143764972686768,-0.13993334770202637,166516007
06-May-2023 04:44:14.387,0.692979097366333,22486,166515988,19306,-0.6929711103439331,0.14141029119491577,-0.1399090588092804,166516008
06-May-2023 04:44:15.387,0.6929833889007568,22486,166515988,19306,-0.6929762363433838,0.1413877308368683,-0.13988417387008667,166516009
06-May-2023 04:44:16.387,0.6929887533187866,22486,166515988,19306,-0.6929812431335449,0.1413620412349701,-0.13985952734947205,166516010
06-May-2023 04:44:17.387,0.6929950714111328,22486,166515988,19306,-0.6929858922958374,0.14133447408676147,-0.13983431458473206,166516011
06-May-2023 04:44:18.387,0.6930004358291626,22486,166515988,19306,-0.6929918527603149,0.14130708575248718,-0.13980498909950256,166516012
06-May-2023 04:44:19.387,0.6930041313171387,22486,166515988,19306,-0.6929987668991089,0.14128047227859497,-0.13978004455566406,166516013
06-May-2023 04:44:20.387,0.693008542060852,22486,166515988,19306,-0.69300377368927,0.1412562131881714,-0.13975638151168823,166516014
06-May-2023 04:44:21.387,0.6930137872695923,22486,166515988,19306,-0.6930088996887207,0.14123108983039856,-0.13973072171211243,166516015
06-May-2023 04:44:22.387,0.693018913269043,22486,166515988,19306,-0.6930146217346191,0.14120766520500183,-0.13969984650611877,166516016
06-May-2023 04:44:23.387,0.6930215358734131,22486,166515988,19306,-0.6930208206176758,0.14118245244026184,-0.13968250155448914,166516017
06-May-2023 04:44:24.387,0.6930292844772339,22486,166515988,19306,-0.6930239200592041,0.14116182923316956,-0.13964930176734924,166516018
06-May-2023 04:44:25.387,0.6930354833602905,22486,166516020,19306,-0.6930278539657593,0.1411336064338684,-0.13962867856025696,166516019
06-May-2023 04:44:26.387,0.6930396556854248,22486,166516020,19306,-0.6930332183837891,0.14110711216926575,-0.13960716128349304,166516020
06-May-2023 04:44:27.387,0.6930456161499023,22486,166516020,19306,-0.6930379867553711,0.1410844326019287,-0.13957646489143372,166516021
06-May-2023 04:44:28.387,0.6930533647537231,22486,166516020,19306,-0.6930419206619263,0.141055166721344,-0.13954880833625793,166516022
06-May-2023 04:44:29.387,0.6930559873580933,22486,166516020,19306,-0.6930480003356934,0.14102935791015625,-0.13953006267547607,166516023
06-May-2023 04:44:30.387,0.6930620670318604,22486,166516020,19306,-0.6930526494979858,0.14100629091262817,-0.13949987292289734,166516024
06-May-2023 04:44:31.387,0.6930660009384155,22518,166516020,19306,-0.6930587291717529,0.14098334312438965,-0.13947489857673645,166516025
06-May-2023 04:44:32.387,0.6930708885192871,22518,166516020,19306,-0.6930640935897827,0.1409529745578766,-0.13945454359054565,166516026
06-May-2023 04:44:33.387,0.6930763721466064,22518,166516020,19306,-0.6930685043334961,0.14093050360679626,-0.13942676782608032,166516027
06-May-2023 04:44:34.387,0.6930810213088989,22518,166516020,19306,-0.6930737495422363,0.1409057378768921,-0.1394040882587433,166516028
06-May-2023 04:44:35.387,0.6930838823318481,22518,166516020,19306,-0.6930810213088989,0.14087912440299988,-0.13937905430793762,166516029
06-May-2023 04:44:36.387,0.6930922269821167,22518,166516020,19306,-0.6930838823318481,0.1408555507659912,-0.139347642660141,166516030
06-May-2023 04:44:37.387,0.693098783493042,22518,166516020,19306,-0.6930873394012451,0.14083224534988403,-0.13932165503501892,166516031
06-May-2023 04:44:38.387,0.6931021213531494,22518,166516020,19306,-0.6930942535400391,0.1408047378063202,-0.13929975032806396,166516032
06-May-2023 04:44:39.387,0.6931089162826538,22518,166516020,19306,-0.6930991411209106,0.14077800512313843,-0.1392684280872345,166516033
06-May-2023 04:44:40.387,0.6931142807006836,22518,166516020,19306,-0.6931023597717285,0.1407558023929596,-0.13924717903137207,166516034
06-May-2023 04:44:41.387,0.6931178569793701,22518,166516020,19306,-0.6931082010269165,0.14073002338409424,-0.13922592997550964,166516035
06-May-2023 04:44:42.387,0.6931219100952148,22518,166516020,19306,-0.6931153535842896,0.1407049596309662,-0.13919642567634583,166516036
06-May-2023 04:44:43.387,0.6931294202804565,22518,166516020,19306,-0.6931188106536865,0.14068278670310974,-0.13916441798210144,166516037
06-May-2023 04:44:44.387,0.6931329965591431,22518,166516020,19306,-0.6931246519088745,0.1406538486480713,-0.1391465663909912,166516038
06-May-2023 04:44:45.387,0.6931380033493042,22518,166516020,19306,-0.6931296586990356,0.1406261920928955,-0.1391240656375885,166516039
06-May-2023 04:44:46.387,0.693144679069519,22518,166516020,19306,-0.6931341886520386,0.14060509204864502,-0.13909009099006653,166516040
06-May-2023 04:44:47.387,0.6931486129760742,22518,166516020,19306,-0.6931402683258057,0.1405777633190155,-0.1390683650970459,166516041
06-May-2023 04:44:48.387,0.6931548118591309,22518,166516020,19306,-0.6931440830230713,0.1405484676361084,-0.13904833793640137,166516042
06-May-2023 04:44:49.387,0.693159818649292,22518,166516020,19306,-0.6931493282318115,0.1405256688594818,-0.1390191912651062,166516043
06-May-2023 04:44:50.387,0.6931641101837158,22518,166516020,19306,-0.6931555271148682,0.14049887657165527,-0.1389942467212677,166516044
06-May-2023 04:44:51.387,0.6931698322296143,22518,166516020,19306,-0.6931596994400024,0.1404736042022705,-0.1389715075492859,166516045
06-May-2023 04:44:52.387,0.6931771039962769,22518,166516020,19306,-0.6931619644165039,0.14045122265815735,-0.1389453411102295,166516046
06-May-2023 04:44:53.387,0.6931798458099365,22518,166516020,19306,-0.6931695938110352,0.140425443649292,-0.138918936252594,166516047
06-May-2023 04:44:54.387,0.6931835412979126,22518,166516020,19306,-0.6931760311126709,0.1404019296169281,-0.13889390230178833,166516048
06-May-2023 04:44:55.387,0.6931897401809692,22518,166516020,19306,-0.6931798458099365,0.1403777003288269,-0.1388683319091797,166516049
06-May-2023 04:44:56.387,0.6931954622268677,22518,166516020,19306,-0.6931838989257812,0.14035087823867798,-0.13884547352790833,166516050
06-May-2023 04:44:57.387,0.6931997537612915,22518,166516052,19306,-0.6931912899017334,0.14032196998596191,-0.13881662487983704,166516051
06-May-2023 04:44:58.387,0.6932065486907959,22518,166516052,19306,-0.6931941509246826,0.14029884338378906,-0.13879147171974182,166516052
06-May-2023 04:44:59.387,0.6932119131088257,22518,166516052,19306,-0.6931988000869751,0.14027193188667297,-0.1387689709663391,166516053
06-May-2023 04:45:00.387,0.6932171583175659,22518,166516052,19306,-0.6932036876678467,0.140243262052536,-0.13874733448028564,166516054
06-May-2023 04:45:01.387,0.6932226419448853,22518,166516052,19306,-0.6932076215744019,0.14022725820541382,-0.13871541619300842,166516055
06-May-2023 04:45:02.387,0.6932258605957031,22518,166516052,19306,-0.693213701248169,0.1402033567428589,-0.1386939287185669,166516056
06-May-2023 04:45:03.387,0.6932320594787598,22550,166516052,19306,-0.6932191848754883,0.14016929268836975,-0.13867035508155823,166516057
06-May-2023 04:45:04.387,0.6932384967803955,22550,166516052,19306,-0.6932226419448853,0.14015191793441772,-0.13863885402679443,166516058
06-May-2023 04:45:05.387,0.6932414770126343,22550,166516052,19306,-0.693230152130127,0.14012467861175537,-0.13861361145973206,166516059
06-May-2023 04:45:06.388,0.6932435035705566,22550,166516052,19306,-0.6932377815246582,0.14009585976600647,-0.1385951042175293,166516060
06-May-2023 04:45:07.388,0.6932541131973267,22550,166516052,19306,-0.6932375431060791,0.14007607102394104,-0.13856258988380432,166516061
06-May-2023 04:45:08.388,0.6932592391967773,22550,166516052,19306,-0.6932438611984253,0.140051931142807,-0.13853085041046143,166516062
06-May-2023 04:45:09.388,0.6932593584060669,22550,166516052,19306,-0.6932544708251953,0.14001727104187012,-0.13851183652877808,166516063
06-May-2023 04:45:10.388,0.6932665109634399,22550,166516052,19306,-0.6932564973831177,0.13999944925308228,-0.13848432898521423,166516064
06-May-2023 04:45:11.388,0.6932735443115234,22550,166516052,19306,-0.6932578086853027,0.13997897505760193,-0.13846147060394287,166516065
06-May-2023 04:45:12.388,0.6932762861251831,22550,166516052,19306,-0.6932660341262817,0.13994580507278442,-0.13844084739685059,166516066
06-May-2023 04:45:13.388,0.6932816505432129,22550,166516052,19306,-0.6932705640792847,0.13991913199424744,-0.13841784000396729,166516067
06-May-2023 04:45:14.388,0.693289041519165,22550,166516052,19306,-0.6932733058929443,0.13990208506584167,-0.13838449120521545,166516068
06-May-2023 04:45:15.388,0.6932928562164307,22550,166516052,19306,-0.6932792663574219,0.1398700773715973,-0.13836771249771118,166516069
06-May-2023 04:45:16.388,0.6932985782623291,22550,166516052,19306,-0.6932839155197144,0.1398455798625946,-0.13834050297737122,166516070
06-May-2023 04:45:17.388,0.6933057308197021,22550,166516052,19306,-0.6932874917984009,0.1398252546787262,-0.1383083462715149,166516071
06-May-2023 04:45:18.388,0.6933066844940186,22550,166516052,19306,-0.6932963132858276,0.13979598879814148,-0.13828632235527039,166516072
06-May-2023 04:45:19.388,0.6933128833770752,22550,166516052,19306,-0.6933002471923828,0.13976943492889404,-0.13826394081115723,166516073
06-May-2023 04:45:20.388,0.69331955909729,22550,166516052,19306,-0.6933037042617798,0.13975104689598083,-0.13823246955871582,166516074
06-May-2023 04:45:21.388,0.6933201551437378,22550,166516052,19306,-0.6933133602142334,0.13971850275993347,-0.13821277022361755,166516075
06-May-2023 04:45:22.388,0.6933242082595825,22550,166516052,19306,-0.6933177709579468,0.13969182968139648,-0.13819780945777893,166516076
06-May-2023 04:45:23.388,0.6933358907699585,22550,166516052,19306,-0.6933165788650513,0.13967645168304443,-0.13816037774085999,166516077
06-May-2023 04:45:24.388,0.6933403015136719,22550,166516052,19306,-0.6933224201202393,0.13964858651161194,-0.13813868165016174,166516078
06-May-2023 04:45:25.388,0.6933412551879883,22550,166516052,19306,-0.6933319568634033,0.13961634039878845,-0.1381174921989441,166516079
06-May-2023 04:45:26.388,0.6933507919311523,22550,166516052,19306,-0.6933331489562988,0.13959845900535583,-0.13808247447013855,166516080
06-May-2023 04:45:27.388,0.6933567523956299,22550,166516052,19306,-0.6933374404907227,0.13957065343856812,-0.1380574107170105,166516081
06-May-2023 04:45:28.388,0.6933567523956299,22550,166516052,19306,-0.6933470964431763,0.1395392119884491,-0.1380404531955719,166516082
06-May-2023 04:45:29.388,0.6933642625808716,22550,166516084,19300,-0.6933499574661255,0.13952034711837769,-0.13800901174545288,166516083
06-May-2023 04:45:30.388,0.6933715343475342,22550,166516084,19300,-0.6933529376983643,0.13949769735336304,-0.13797912001609802,166516084
06-May-2023 04:45:31.388,0.6933726072311401,22550,166516084,19300,-0.6933610439300537,0.1394636332988739,-0.13796687126159668,166516085
06-May-2023 04:45:32.388,0.6933804750442505,22550,166516084,19300,-0.6933643817901611,0.13944488763809204,-0.1379316747188568,166516086
06-May-2023 04:45:33.388,0.6933833360671997,22550,166516084,19300,-0.6933701038360596,0.13942113518714905,-0.1379106342792511,166516087
06-May-2023 04:45:34.388,0.6933887004852295,22550,166516084,19300,-0.6933754682540894,0.1393890082836151,-0.13788920640945435,166516088
06-May-2023 04:45:35.388,0.6933953762054443,22582,166516084,19300,-0.693379282951355,0.1393669843673706,-0.13785892724990845,166516089
06-May-2023 04:45:36.388,0.6934012174606323,22582,166516084,19300,-0.6933830976486206,0.13934481143951416,-0.13783323764801025,166516090
06-May-2023 04:45:37.388,0.6934043169021606,22582,166516084,19300,-0.6933906078338623,0.1393134891986847,-0.13781312108039856,166516091
06-May-2023 04:45:38.388,0.6934099197387695,22582,166516084,19300,-0.6933939456939697,0.1392906904220581,-0.13779056072235107,166516092
06-May-2023 04:45:39.388,0.6934155225753784,22582,166516084,19300,-0.6933975219726562,0.139274001121521,-0.13775911927223206,166516093
06-May-2023 04:45:40.388,0.6934182643890381,22582,166516084,19300,-0.6934053897857666,0.13923987746238708,-0.13774177432060242,166516094
06-May-2023 04:45:41.388,0.6934233903884888,22582,166516084,19300,-0.6934117078781128,0.13921335339546204,-0.1377110779285431,166516095
06-May-2023 04:45:42.388,0.6934316158294678,22582,166516084,19300,-0.6934128999710083,0.13919448852539062,-0.13768279552459717,166516096
06-May-2023 04:45:43.388,0.6934375762939453,22582,166516084,19300,-0.6934183835983276,0.1391606330871582,-0.13765949010849,166516097
06-May-2023 04:45:44.388,0.69344162940979,22582,166516084,19300,-0.6934248208999634,0.1391366720199585,-0.13763079047203064,166516098
06-May-2023 04:45:45.388,0.6934489011764526,22582,166516084,19300,-0.6934278011322021,0.1391177475452423,-0.13759833574295044,166516099
06-May-2023 04:45:46.388,0.6934528350830078,22582,166516084,19300,-0.6934336423873901,0.13908791542053223,-0.13757815957069397,166516100
06-May-2023 04:45:47.388,0.6934559345245361,22582,166516084,19300,-0.6934398412704468,0.13906413316726685,-0.13755646347999573,166516101
06-May-2023 04:45:48.388,0.6934629678726196,22582,166516084,19300,-0.6934430599212646,0.1390383541584015,-0.13753044605255127,166516102
06-May-2023 04:45:49.388,0.6934665441513062,22582,166516084,19300,-0.6934487819671631,0.13901221752166748,-0.13751021027565002,166516103
06-May-2023 04:45:50.388,0.693474292755127,22582,166516084,19300,-0.6934528350830078,0.13898223638534546,-0.13748091459274292,166516104
06-May-2023 04:45:51.388,0.6934792995452881,22582,166516084,19300,-0.6934574842453003,0.13895991444587708,-0.13745462894439697,166516105
06-May-2023 04:45:52.388,0.6934810876846313,22582,166516084,19300,-0.6934651136398315,0.13893413543701172,-0.13743340969085693,166516106
06-May-2023 04:45:53.388,0.6934878826141357,22582,166516084,19300,-0.6934692859649658,0.1389073133468628,-0.13740351796150208,166516107
06-May-2023 04:45:54.388,0.6934945583343506,22582,166516084,19300,-0.693472146987915,0.13888844847679138,-0.1373744010925293,166516108
06-May-2023 04:45:55.388,0.6934975385665894,22582,166516084,19300,-0.6934792995452881,0.13885900378227234,-0.1373538076877594,166516109
06-May-2023 04:45:56.388,0.6935011148452759,22582,166516084,19300,-0.6934868097305298,0.13883116841316223,-0.1373266577720642,166516110
06-May-2023 04:45:57.388,0.6935081481933594,22582,166516084,19300,-0.693489670753479,0.13881146907806396,-0.1372966170310974,166516111
06-May-2023 04:45:58.388,0.6935129165649414,22582,166516084,19300,-0.6934943199157715,0.13878357410430908,-0.13727760314941406,166516112
06-May-2023 04:45:59.388,0.6935184001922607,22582,166516084,19300,-0.693498969078064,0.13875538110733032,-0.13725322484970093,166516113
06-May-2023 04:46:00.388,0.693523645401001,22582,166516084,19300,-0.6935042142868042,0.1387348771095276,-0.1372230350971222,166516114
06-May-2023 04:46:01.388,0.6935287714004517,22582,166516116,19306,-0.693508505821228,0.1387081742286682,-0.137201189994812,166516115
06-May-2023 04:46:02.388,0.693533182144165,22582,166516116,19306,-0.6935145854949951,0.13868004083633423,-0.13717731833457947,166516116
06-May-2023 04:46:03.388,0.6935408115386963,22582,166516116,19306,-0.6935176849365234,0.13865900039672852,-0.13714444637298584,166516117
06-May-2023 04:46:04.388,0.6935439109802246,22582,166516116,19306,-0.6935240030288696,0.13863253593444824,-0.13712412118911743,166516118
06-May-2023 04:46:05.388,0.693548321723938,22582,166516116,19306,-0.6935302019119263,0.13860511779785156,-0.1370968520641327,166516119
06-May-2023 04:46:06.388,0.6935552358627319,22582,166516116,19306,-0.6935329437255859,0.13858041167259216,-0.1370730996131897,166516120
06-May-2023 04:46:07.388,0.6935597658157349,22614,166516116,19306,-0.6935380697250366,0.1385582685470581,-0.13704827427864075,166516121
06-May-2023 04:46:08.388,0.6935615539550781,22614,166516116,19306,-0.6935460567474365,0.1385309100151062,-0.13702699542045593,166516122
06-May-2023 04:46:09.388,0.6935690641403198,22614,166516116,19306,-0.693548321723938,0.13850834965705872,-0.13699749112129211,166516123
06-May-2023 04:46:10.388,0.6935731172561646,22614,166516116,19306,-0.693554162979126,0.13848420977592468,-0.13697263598442078,166516124
06-May-2023 04:46:11.388,0.6935770511627197,22614,166516116,19306,-0.6935607194900513,0.13845360279083252,-0.1369510293006897,166516125
06-May-2023 04:46:12.388,0.6935839653015137,22614,166516116,19306,-0.6935638189315796,0.13843494653701782,-0.1369195282459259,166516126
06-May-2023 04:46:13.388,0.6935896873474121,22614,166516116,19306,-0.6935683488845825,0.13840940594673157,-0.13689333200454712,166516127
06-May-2023 04:46:14.388,0.6935954093933105,22614,166516116,19306,-0.693572998046875,0.13837575912475586,-0.13687384128570557,166516128
06-May-2023 04:46:15.388,0.6936013698577881,22614,166516116,19306,-0.6935783624649048,0.1383512318134308,-0.13684141635894775,166516129
06-May-2023 04:46:16.388,0.693605899810791,22614,166516116,19306,-0.6935825347900391,0.13833147287368774,-0.13681846857070923,166516130
06-May-2023 04:46:17.388,0.6936092376708984,22614,166516116,19306,-0.6935888528823853,0.13829869031906128,-0.13680070638656616,166516131
06-May-2023 04:46:18.388,0.6936134099960327,22614,166516116,19306,-0.6935943365097046,0.13827860355377197,-0.1367720663547516,166516132
06-May-2023 04:46:19.388,0.6936174631118774,22614,166516116,19306,-0.6935997009277344,0.13825932145118713,-0.13674530386924744,166516133
06-May-2023 04:46:20.388,0.6936217546463013,22614,166516116,19306,-0.6936062574386597,0.13822811841964722,-0.1367204487323761,166516134
06-May-2023 04:46:21.388,0.693628191947937,22614,166516116,19306,-0.6936097145080566,0.13820284605026245,-0.13669666647911072,166516135
06-May-2023 04:46:22.388,0.6936349868774414,22614,166516116,19306,-0.6936134099960327,0.1381807029247284,-0.13666567206382751,166516136
06-May-2023 04:46:23.388,0.6936352252960205,22614,166516116,19306,-0.6936216354370117,0.1381540596485138,-0.13665032386779785,166516137
06-May-2023 04:46:24.388,0.693642258644104,22614,166516116,19306,-0.6936255693435669,0.1381254494190216,-0.13662320375442505,166516138
06-May-2023 04:46:25.388,0.6936519145965576,22614,166516116,19306,-0.6936262845993042,0.1381075382232666,-0.13658678531646729,166516139
06-May-2023 04:46:26.388,0.6936558485031128,22614,166516116,19306,-0.6936336755752563,0.13807350397109985,-0.13656461238861084,166516140
06-May-2023 04:46:27.388,0.6936585903167725,22614,166516116,19306,-0.6936397552490234,0.13805034756660461,-0.13654276728630066,166516141
06-May-2023 04:46:28.388,0.6936675310134888,22614,166516116,19306,-0.6936420202255249,0.13802742958068848,-0.13650932908058167,166516142
06-May-2023 04:46:29.388,0.6936713457107544,22614,166516116,19306,-0.6936473846435547,0.13800093531608582,-0.13648906350135803,166516143
06-May-2023 04:46:30.388,0.6936720609664917,22614,166516116,19306,-0.6936564445495605,0.1379721760749817,-0.13646841049194336,166516144
06-May-2023 04:46:31.388,0.6936781406402588,22614,166516116,19306,-0.6936595439910889,0.1379551887512207,-0.1364389955997467,166516145
06-May-2023 04:46:32.388,0.6936842203140259,22614,166516116,19306,-0.6936639547348022,0.13793128728866577,-0.13641074299812317,166516146
06-May-2023 04:46:33.388,0.6936877965927124,22614,166516148,19306,-0.6936696767807007,0.13789981603622437,-0.1363944113254547,166516147
06-May-2023 04:46:34.388,0.6936932802200317,22614,166516148,19306,-0.6936733722686768,0.13788050413131714,-0.13636699318885803,166516148
06-May-2023 04:46:35.388,0.6936986446380615,22614,166516148,19306,-0.6936782598495483,0.1378554105758667,-0.13634124398231506,166516149
06-May-2023 04:46:36.388,0.6937038898468018,22614,166516148,19306,-0.6936848163604736,0.1378171145915985,-0.1363195776939392,166516150
06-May-2023 04:46:37.388,0.6937110424041748,22614,166516148,19306,-0.6936874389648438,0.13779732584953308,-0.13629019260406494,166516151
06-May-2023 04:46:38.388,0.6937160491943359,22614,166516148,19306,-0.6936923265457153,0.1377735733985901,-0.13626322150230408,166516152
06-May-2023 04:46:39.388,0.6937193870544434,22646,166516148,19306,-0.693699836730957,0.1377440094947815,-0.136238694190979,166516153
06-May-2023 04:46:40.388,0.6937257051467896,22646,166516148,19306,-0.6937025785446167,0.1377216875553131,-0.13621538877487183,166516154
06-May-2023 04:46:41.388,0.6937304735183716,22646,166516148,19306,-0.6937072277069092,0.13770067691802979,-0.13618740439414978,166516155
06-May-2023 04:46:42.388,0.6937322616577148,22646,166516148,19306,-0.6937141418457031,0.1376745104789734,-0.13616830110549927,166516156
06-May-2023 04:46:43.388,0.6937360763549805,22646,166516148,19306,-0.6937204599380493,0.1376492977142334,-0.13614287972450256,166516157
06-May-2023 04:46:44.388,0.6937456130981445,22646,166516148,19306,-0.6937234401702881,0.13762226700782776,-0.13610929250717163,166516158
06-May-2023 04:46:45.388,0.6937506198883057,22646,166516148,19306,-0.6937276124954224,0.1375945806503296,-0.13608774542808533,166516159
06-May-2023 04:46:46.388,0.6937543153762817,22646,166516148,19306,-0.6937339305877686,0.13756811618804932,-0.1360645890235901,166516160
06-May-2023 04:46:47.388,0.6937615871429443,22646,166516148,19306,-0.6937367916107178,0.13754567503929138,-0.13603520393371582,166516161
06-May-2023 04:46:48.388,0.6937665939331055,22646,166516148,19306,-0.6937416791915894,0.13751688599586487,-0.1360137164592743,166516162
06-May-2023 04:46:49.388,0.693771243095398,22646,166516148,19306,-0.6937479972839355,0.137491375207901,-0.13598468899726868,166516163
06-May-2023 04:46:50.388,0.6937742233276367,22646,166516148,19306,-0.6937540769577026,0.13747212290763855,-0.13595741987228394,166516164
06-May-2023 04:46:51.388,0.6937810182571411,22646,166516148,19306,-0.6937574148178101,0.1374460756778717,-0.13593268394470215,166516165
06-May-2023 04:46:52.388,0.6937841176986694,22646,166516148,19306,-0.693764328956604,0.13741570711135864,-0.1359136700630188,166516166
06-May-2023 04:46:53.388,0.6937880516052246,22646,166516148,19306,-0.6937692165374756,0.13739833235740662,-0.13588348031044006,166516167
06-May-2023 04:46:54.388,0.6937919855117798,22646,166516148,19306,-0.6937758922576904,0.13737061619758606,-0.13585790991783142,166516168
06-May-2023 04:46:55.388,0.6937984228134155,22646,166516148,19306,-0.693779468536377,0.13734477758407593,-0.13583314418792725,166516169
06-May-2023 04:46:56.388,0.6938060522079468,22646,166516148,19306,-0.6937820911407471,0.13732045888900757,-0.13580548763275146,166516170
06-May-2023 04:46:57.388,0.6938117742538452,22646,166516148,19306,-0.6937863826751709,0.13729238510131836,-0.1357840597629547,166516171
06-May-2023 04:46:58.388,0.6938149929046631,22646,166516148,19306,-0.6937931776046753,0.13726601004600525,-0.13575875759124756,166516172
06-May-2023 04:46:59.388,0.6938204765319824,22646,166516148,19306,-0.6937979459762573,0.1372402310371399,-0.13573065400123596,166516173
06-May-2023 04:47:00.388,0.6938261985778809,22646,166516148,19306,-0.6938015222549438,0.13721463084220886,-0.13570937514305115,166516174
06-May-2023 04:47:01.388,0.6938289403915405,22646,166516148,19306,-0.6938095092773438,0.13718971610069275,-0.13568031787872314,166516175
06-May-2023 04:47:02.388,0.6938328742980957,22646,166516148,19306,-0.6938146352767944,0.13716855645179749,-0.13565552234649658,166516176
06-May-2023 04:47:03.388,0.6938380002975464,22646,166516148,19306,-0.6938190460205078,0.1371416449546814,-0.13563472032546997,166516177
06-May-2023 04:47:04.388,0.693842887878418,22646,166516148,19306,-0.6938236951828003,0.13711664080619812,-0.1356094479560852,166516178
06-May-2023 04:47:05.388,0.693850040435791,22646,166516180,19306,-0.6938275098800659,0.13709121942520142,-0.13557997345924377,166516179
06-May-2023 04:47:06.388,0.693853497505188,22646,166516180,19306,-0.6938338279724121,0.13706281781196594,-0.1355586051940918,166516180
06-May-2023 04:47:07.388,0.693861722946167,22646,166516180,19306,-0.6938372850418091,0.13703495264053345,-0.13552823662757874,166516181
06-May-2023 04:47:08.388,0.6938658952713013,22646,166516180,19306,-0.6938409805297852,0.13701465725898743,-0.1355072259902954,166516182
06-May-2023 04:47:09.388,0.6938685178756714,22646,166516180,19306,-0.69384765625,0.13698959350585938,-0.13548484444618225,166516183
06-May-2023 04:47:10.388,0.6938726902008057,22646,166516180,19306,-0.6938527822494507,0.1369675099849701,-0.13545995950698853,166516184
06-May-2023 04:47:11.388,0.6938798427581787,22678,166516180,19306,-0.6938570737838745,0.13694146275520325,-0.13542822003364563,166516185
06-May-2023 04:47:12.388,0.6938848495483398,22678,166516180,19306,-0.6938623189926147,0.13691556453704834,-0.135400652885437,166516186
06-May-2023 04:47:13.388,0.6938877105712891,22678,166516180,19306,-0.6938691139221191,0.13689088821411133,-0.13537678122520447,166516187
06-May-2023 04:47:14.388,0.6938943862915039,22678,166516180,19306,-0.6938725709915161,0.13686507940292358,-0.13535085320472717,166516188
06-May-2023 04:47:15.388,0.6939011812210083,22678,166516180,19306,-0.6938767433166504,0.13683441281318665,-0.13532611727714539,166516189
06-May-2023 04:47:16.388,0.6939043998718262,22678,166516180,19306,-0.6938823461532593,0.13680875301361084,-0.1353052854537964,166516190
06-May-2023 04:47:17.388,0.6939119100570679,22678,166516180,19306,-0.6938856840133667,0.136786550283432,-0.13527321815490723,166516191
06-May-2023 04:47:18.388,0.6939159631729126,22678,166516180,19306,-0.6938904523849487,0.13676810264587402,-0.13524606823921204,166516192
06-May-2023 04:47:19.388,0.6939195394515991,22678,166516180,19306,-0.6938967704772949,0.1367349922657013,-0.13522988557815552,166516193
06-May-2023 04:47:20.388,0.6939234733581543,22678,166516180,19306,-0.6939021348953247,0.13671419024467468,-0.13520166277885437,166516194
06-May-2023 04:47:21.388,0.6939302682876587,22678,166516180,19306,-0.6939059495925903,0.13669130206108093,-0.13517111539840698,166516195
06-May-2023 04:47:22.388,0.693932056427002,22678,166516180,19306,-0.6939138174057007,0.13665953278541565,-0.13515347242355347,166516196
06-May-2023 04:47:23.388,0.6939394474029541,22678,166516180,19306,-0.693916916847229,0.13663455843925476,-0.13512516021728516,166516197
06-May-2023 04:47:24.388,0.6939455270767212,22678,166516180,19306,-0.6939208507537842,0.13661110401153564,-0.1350974440574646,166516198
06-May-2023 04:47:25.388,0.6939481496810913,22678,166516180,19306,-0.6939282417297363,0.1365830898284912,-0.13507506251335144,166516199
06-May-2023 04:47:26.388,0.6939542293548584,22678,166516180,19306,-0.6939318180084229,0.13655567169189453,-0.1350535750389099,166516200
06-May-2023 04:47:27.388,0.6939612627029419,22678,166516180,19306,-0.6939351558685303,0.13653412461280823,-0.13502174615859985,166516201
06-May-2023 04:47:28.388,0.6939665079116821,22678,166516180,19306,-0.6939395666122437,0.13650736212730408,-0.13499876856803894,166516202
06-May-2023 04:47:29.388,0.6939704418182373,22678,166516180,19306,-0.6939454078674316,0.13648393750190735,-0.13497066497802734,166516203
06-May-2023 04:47:30.388,0.693976879119873,22678,166516180,19306,-0.6939493417739868,0.13646027445793152,-0.13494151830673218,166516204
06-May-2023 04:47:31.388,0.6939804553985596,22678,166516180,19306,-0.6939547061920166,0.13643497228622437,-0.13492092490196228,166516205
06-May-2023 04:47:32.388,0.6939845085144043,22678,166516180,19306,-0.6939606666564941,0.13641047477722168,-0.1348961591720581,166516206
06-May-2023 04:47:33.388,0.6939886808395386,22678,166516180,19306,-0.6939661502838135,0.13638395071029663,-0.13487273454666138,166516207
06-May-2023 04:47:34.388,0.693993091583252,22678,166516180,19306,-0.693970799446106,0.13635915517807007,-0.13484922051429749,166516208
06-May-2023 04:47:35.388,0.6939973831176758,22678,166516180,19306,-0.6939767599105835,0.13633319735527039,-0.13482528924942017,166516209
06-May-2023 04:47:36.388,0.6940039396286011,22678,166516180,19306,-0.69398033618927,0.13630884885787964,-0.13479578495025635,166516210
06-May-2023 04:47:37.388,0.6940113306045532,22678,166516212,19306,-0.6939836740493774,0.13628271222114563,-0.13476738333702087,166516211
06-May-2023 04:47:38.388,0.6940134763717651,22678,166516212,19306,-0.69399094581604,0.1362539529800415,-0.1347479224205017,166516212
06-May-2023 04:47:39.388,0.6940181255340576,22678,166516212,19306,-0.6939955949783325,0.13623273372650146,-0.1347218155860901,166516213
06-May-2023 04:47:40.388,0.694023847579956,22678,166516212,19306,-0.694000244140625,0.13620609045028687,-0.13469502329826355,166516214
06-May-2023 04:47:41.388,0.6940288543701172,22678,166516212,19306,-0.6940053701400757,0.1361789107322693,-0.1346707046031952,166516215
06-May-2023 04:47:42.388,0.694034218788147,22678,166516212,19306,-0.6940093040466309,0.1361558437347412,-0.1346457302570343,166516216
06-May-2023 04:47:43.388,0.6940406560897827,22710,166516212,19306,-0.6940133571624756,0.13612928986549377,-0.13461896777153015,166516217
06-May-2023 04:47:44.388,0.6940442323684692,22710,166516212,19306,-0.6940203905105591,0.13610079884529114,-0.1345939040184021,166516218
06-May-2023 04:47:45.388,0.6940480470657349,22710,166516212,19306,-0.6940257549285889,0.13607445359230042,-0.13457268476486206,166516219
06-May-2023 04:47:46.388,0.6940551996231079,22710,166516212,19306,-0.6940284967422485,0.13605186343193054,-0.13454478979110718,166516220
06-May-2023 04:47:47.388,0.6940573453903198,22710,166516212,19306,-0.6940348148345947,0.1360311508178711,-0.13452178239822388,166516221
06-May-2023 04:47:48.388,0.6940624713897705,22710,166516212,19306,-0.6940405368804932,0.1360040009021759,-0.13449430465698242,166516222
06-May-2023 04:47:49.388,0.694068193435669,22710,166516212,19306,-0.694044828414917,0.13597449660301208,-0.13447141647338867,166516223
06-May-2023 04:47:50.388,0.6940728425979614,22710,166516212,19306,-0.6940499544143677,0.13595226407051086,-0.13444334268569946,166516224
06-May-2023 04:47:51.388,0.6940768957138062,22710,166516212,19306,-0.6940555572509766,0.13592839241027832,-0.13441765308380127,166516225
06-May-2023 04:47:52.388,0.6940830945968628,22710,166516212,19306,-0.6940609216690063,0.13590282201766968,-0.134383887052536,166516226
06-May-2023 04:47:53.388,0.6940884590148926,22710,166516212,19306,-0.6940641403198242,0.13587361574172974,-0.13436731696128845,166516227
06-May-2023 04:47:54.388,0.6940946578979492,22710,166516212,19306,-0.694068193435669,0.13584759831428528,-0.13434290885925293,166516228
06-May-2023 04:47:55.388,0.6940981149673462,22710,166516212,19306,-0.6940739154815674,0.1358262002468109,-0.1343156397342682,166516229
06-May-2023 04:47:56.388,0.6941027641296387,22710,166516212,19306,-0.694078803062439,0.13580027222633362,-0.13429301977157593,166516230
06-May-2023 04:47:57.388,0.6941080093383789,22710,166516212,19306,-0.6940829753875732,0.1357753574848175,-0.1342698335647583,166516231
06-May-2023 04:47:58.388,0.6941142082214355,22710,166516212,19306,-0.6940878629684448,0.1357482373714447,-0.13424056768417358,166516232
06-May-2023 04:47:59.388,0.6941181421279907,22710,166516212,19306,-0.6940933465957642,0.13572290539741516,-0.13421592116355896,166516233
06-May-2023 04:48:00.388,0.694121241569519,22710,166516212,19306,-0.6940993070602417,0.1357021927833557,-0.13419044017791748,166516234
06-May-2023 04:48:01.388,0.6941273212432861,22710,166516212,19306,-0.6941039562225342,0.13567405939102173,-0.13416382670402527,166516235
06-May-2023 04:48:02.388,0.6941314935684204,22710,166516212,19306,-0.6941092014312744,0.13564881682395935,-0.13414233922958374,166516236
06-May-2023 04:48:03.388,0.6941379308700562,22710,166516212,19306,-0.6941121816635132,0.13563024997711182,-0.1341117024421692,166516237
06-May-2023 04:48:04.388,0.6941441297531128,22710,166516212,19306,-0.6941161155700684,0.13560372591018677,-0.1340850293636322,166516238
06-May-2023 04:48:05.388,0.6941468715667725,22710,166516212,19306,-0.6941218376159668,0.13557347655296326,-0.13407206535339355,166516239
06-May-2023 04:48:06.388,0.6941530704498291,22710,166516212,19306,-0.6941266059875488,0.13555049896240234,-0.13403919339179993,166516240
06-May-2023 04:48:07.388,0.6941573619842529,22710,166516212,19306,-0.6941307783126831,0.13552817702293396,-0.13401764631271362,166516241
06-May-2023 04:48:08.388,0.6941608190536499,22710,166516212,19306,-0.6941380500793457,0.13549646735191345,-0.13399431109428406,166516242
06-May-2023 04:48:09.388,0.6941674947738647,22710,166516244,19306,-0.6941423416137695,0.1354674994945526,-0.13396582007408142,166516243
06-May-2023 04:48:10.388,0.6941730976104736,22710,166516244,19306,-0.6941463947296143,0.1354469358921051,-0.13393619656562805,166516244
06-May-2023 04:48:11.388,0.6941741704940796,22710,166516244,19306,-0.6941540241241455,0.13542339205741882,-0.13391512632369995,166516245
06-May-2023 04:48:12.388,0.6941808462142944,22710,166516244,19306,-0.6941577196121216,0.13539570569992065,-0.13388946652412415,166516246
06-May-2023 04:48:13.388,0.6941884756088257,22710,166516244,19306,-0.6941604614257812,0.1353735625743866,-0.13385874032974243,166516247
06-May-2023 04:48:14.388,0.6941912174224854,22710,166516244,19306,-0.694166898727417,0.13534954190254211,-0.13383576273918152,166516248
06-May-2023 04:48:15.388,0.6941957473754883,22742,166516244,19306,-0.694171667098999,0.13532400131225586,-0.13381218910217285,166516249
06-May-2023 04:48:16.388,0.6942036151885986,22742,166516244,19306,-0.6941752433776855,0.1352965235710144,-0.13378211855888367,166516250
06-May-2023 04:48:17.388,0.6942070722579956,22742,166516244,19306,-0.6941808462142944,0.1352725327014923,-0.1337566375732422,166516251
06-May-2023 04:48:18.388,0.6942099332809448,22742,166516244,19306,-0.6941879987716675,0.13524413108825684,-0.13373520970344543,166516252
06-May-2023 04:48:19.388,0.6942163705825806,22742,166516244,19306,-0.6941901445388794,0.13522133231163025,-0.13371288776397705,166516253
06-May-2023 04:48:20.388,0.694220781326294,22742,166516244,19306,-0.6941957473754883,0.13519659638404846,-0.13368549942970276,166516254
06-May-2023 04:48:21.388,0.6942236423492432,22742,166516244,19306,-0.6942037343978882,0.13516396284103394,-0.13366258144378662,166516255
06-May-2023 04:48:22.388,0.694229006767273,22742,166516244,19306,-0.694208025932312,0.13514494895935059,-0.13363322615623474,166516256
06-May-2023 04:48:23.388,0.6942340135574341,22742,166516244,19306,-0.6942125558853149,0.13511884212493896,-0.13360890746116638,166516257
06-May-2023 04:48:24.388,0.694238543510437,22742,166516244,19306,-0.6942180395126343,0.13509464263916016,-0.13358181715011597,166516258
06-May-2023 04:48:25.388,0.6942434310913086,22742,166516244,19306,-0.6942218542098999,0.13506829738616943,-0.13356393575668335,166516259
06-May-2023 04:48:26.388,0.6942516565322876,22742,166516244,19306,-0.6942243576049805,0.13504353165626526,-0.13353300094604492,166516260
06-May-2023 04:48:27.388,0.6942539215087891,22742,166516244,19306,-0.6942311525344849,0.13501235842704773,-0.13351532816886902,166516261
06-May-2023 04:48:28.388,0.6942641735076904,22742,166516244,19306,-0.6942315101623535,0.13499116897583008,-0.13348153233528137,166516262
06-May-2023 04:48:29.388,0.6942678689956665,22742,166516244,19306,-0.6942373514175415,0.13496866822242737,-0.133457213640213,166516263
06-May-2023 04:48:30.388,0.6942687034606934,22742,166516244,19306,-0.694246768951416,0.13494110107421875,-0.1334320306777954,166516264
06-May-2023 04:48:31.388,0.6942740678787231,22742,166516244,19306,-0.6942505836486816,0.13491737842559814,-0.13340678811073303,166516265
06-May-2023 04:48:32.388,0.6942794322967529,22742,166516244,19306,-0.6942557096481323,0.13489219546318054,-0.133376806974411,166516266
06-May-2023 04:48:33.388,0.694281816482544,22742,166516244,19306,-0.6942627429962158,0.13486230373382568,-0.1333601474761963,166516267
06-May-2023 04:48:34.388,0.6942868232727051,22742,166516244,19306,-0.6942676305770874,0.1348387897014618,-0.1333303153514862,166516268
06-May-2023 04:48:35.388,0.6942936182022095,22742,166516244,19306,-0.6942707300186157,0.13481688499450684,-0.133302241563797,166516269
06-May-2023 04:48:36.388,0.694298267364502,22742,166516244,19306,-0.6942756175994873,0.13478553295135498,-0.13328298926353455,166516270
06-May-2023 04:48:37.388,0.6943032741546631,22742,166516244,19306,-0.6942806243896484,0.13476261496543884,-0.1332547962665558,166516271
06-May-2023 04:48:38.388,0.694310188293457,22742,166516244,19306,-0.6942834854125977,0.13474726676940918,-0.1332206130027771,166516272
06-May-2023 04:48:39.388,0.6943143606185913,22742,166516244,19306,-0.6942886114120483,0.13471320271492004,-0.13320523500442505,166516273
06-May-2023 04:48:40.388,0.6943191289901733,22742,166516244,19306,-0.6942940950393677,0.13468605279922485,-0.13317903876304626,166516274
06-May-2023 04:48:41.388,0.6943235397338867,22742,166516276,19306,-0.6942987442016602,0.13466504216194153,-0.133152574300766,166516275
06-May-2023 04:48:42.388,0.6943268775939941,22742,166516276,19306,-0.6943048238754272,0.134638249874115,-0.13313180208206177,166516276
06-May-2023 04:48:43.388,0.6943317651748657,22742,166516276,19306,-0.6943106651306152,0.13460779190063477,-0.13310706615447998,166516277
06-May-2023 04:48:44.388,0.6943371295928955,22742,166516276,19306,-0.6943156719207764,0.13458645343780518,-0.13307365775108337,166516278
06-May-2023 04:48:45.388,0.6943420171737671,22742,166516276,19306,-0.6943202018737793,0.1345585286617279,-0.13305357098579407,166516279
06-May-2023 04:48:46.388,0.6943466663360596,22742,166516276,19306,-0.6943268775939941,0.13453134894371033,-0.13302192091941833,166516280
06-May-2023 04:48:47.388,0.6943541765213013,22774,166516276,19306,-0.6943297386169434,0.13450753688812256,-0.13299205899238586,166516281
06-May-2023 04:48:48.388,0.6943576335906982,22774,166516276,19306,-0.6943336725234985,0.13448727130889893,-0.13297322392463684,166516282
06-May-2023 04:48:49.388,0.6943613290786743,22774,166516276,19306,-0.6943401098251343,0.1344573199748993,-0.13295140862464905,166516283
06-May-2023 04:48:50.388,0.6943669319152832,22774,166516276,19306,-0.6943442821502686,0.1344377100467682,-0.13292038440704346,166516284
06-May-2023 04:48:51.388,0.6943709850311279,22774,166516276,19306,-0.6943486928939819,0.1344127058982849,-0.13290008902549744,166516285
06-May-2023 04:48:52.388,0.6943789720535278,22774,166516276,19306,-0.6943522691726685,0.13438409566879272,-0.1328691840171814,166516286
06-May-2023 04:48:53.388,0.6943817138671875,22774,166516276,19306,-0.6943579912185669,0.13436287641525269,-0.13284596800804138,166516287
06-May-2023 04:48:54.388,0.6943850517272949,22774,166516276,19306,-0.6943647861480713,0.1343294382095337,-0.13282510638237,166516288
06-May-2023 04:48:55.388,0.694392204284668,22774,166516276,19306,-0.6943687200546265,0.13430291414260864,-0.132795512676239,166516289
06-May-2023 04:48:56.388,0.6943982839584351,22774,166516276,19306,-0.6943724155426025,0.13428229093551636,-0.13276493549346924,166516290
06-May-2023 04:48:57.388,0.6943979263305664,22774,166516276,19306,-0.6943807601928711,0.13425642251968384,-0.13274917006492615,166516291
06-May-2023 04:48:58.388,0.694403886795044,22774,166516276,19306,-0.6943842172622681,0.13422751426696777,-0.13272953033447266,166516292
06-May-2023 04:48:59.388,0.6944127082824707,22774,166516276,19306,-0.6943854093551636,0.13421082496643066,-0.13269346952438354,166516293
06-May-2023 04:49:00.388,0.6944173574447632,22774,166516276,19306,-0.6943907737731934,0.13418492674827576,-0.13266733288764954,166516294
06-May-2023 04:49:01.388,0.6944179534912109,22774,166516276,19306,-0.6943992376327515,0.1341572403907776,-0.1326477825641632,166516295
06-May-2023 04:49:02.388,0.6944266557693481,22774,166516276,19306,-0.6944010257720947,0.13413548469543457,-0.1326163411140442,166516296
06-May-2023 04:49:03.388,0.6944328546524048,22774,166516276,19306,-0.694405198097229,0.13410615921020508,-0.1325920820236206,166516297
06-May-2023 04:49:04.388,0.6944336891174316,22774,166516276,19306,-0.6944140195846558,0.1340743601322174,-0.13257279992103577,166516298
06-May-2023 04:49:05.388,0.6944411993026733,22774,166516276,19306,-0.6944164037704468,0.1340566873550415,-0.13253936171531677,166516299
06-May-2023 04:49:06.388,0.6944478750228882,22774,166516276,19306,-0.6944202184677124,0.1340298056602478,-0.13251084089279175,166516300
06-May-2023 04:49:07.388,0.6944471597671509,22774,166516276,19306,-0.6944292783737183,0.13400134444236755,-0.13249680399894714,166516301
06-May-2023 04:49:08.388,0.6944540739059448,22774,166516276,19306,-0.694432258605957,0.1339801847934723,-0.13246482610702515,166516302
06-May-2023 04:49:09.388,0.694460391998291,22774,166516276,19306,-0.6944361925125122,0.13395509123802185,-0.1324361264705658,166516303
06-May-2023 04:49:10.388,0.6944632530212402,22774,166516276,19306,-0.6944432258605957,0.13392341136932373,-0.1324160397052765,166516304
06-May-2023 04:49:11.388,0.6944712400436401,22774,166516276,19306,-0.6944451332092285,0.1339012086391449,-0.1323874294757843,166516305
06-May-2023 04:49:12.388,0.694476842880249,22774,166516276,19306,-0.6944485902786255,0.13388368487358093,-0.13235881924629211,166516306
06-May-2023 04:49:13.388,0.694477915763855,22774,166516308,19306,-0.6944577693939209,0.13384664058685303,-0.1323423683643341,166516307
06-May-2023 04:49:14.388,0.694483757019043,22774,166516308,19306,-0.6944602727890015,0.1338268220424652,-0.1323184072971344,166516308
06-May-2023 04:49:15.388,0.6944923400878906,22774,166516308,19306,-0.6944608688354492,0.13381332159042358,-0.13228461146354675,166516309
06-May-2023 04:49:16.388,0.6944912672042847,22774,166516308,19306,-0.6944707632064819,0.13377919793128967,-0.13227245211601257,166516310
06-May-2023 04:49:17.388,0.6944942474365234,22774,166516308,19306,-0.6944783926010132,0.13375195860862732,-0.13224458694458008,166516311
06-May-2023 04:49:18.388,0.694503903388977,22774,166516308,19306,-0.6944791078567505,0.13373106718063354,-0.13221025466918945,166516312
06-May-2023 04:49:19.388,0.6945058107376099,22806,166516308,19306,-0.6944862604141235,0.13370519876480103,-0.1321887969970703,166516313
06-May-2023 04:49:20.388,0.6945099830627441,22806,166516308,19306,-0.6944935321807861,0.13367202877998352,-0.13216176629066467,166516314
06-May-2023 04:49:21.388,0.6945196390151978,22806,166516308,19306,-0.6944940090179443,0.13365605473518372,-0.13212570548057556,166516315
06-May-2023 04:49:22.388,0.6945235729217529,22806,166516308,19306,-0.6944988965988159,0.13362646102905273,-0.1321081519126892,166516316
06-May-2023 04:49:23.388,0.6945255994796753,22806,166516308,19306,-0.6945058107376099,0.1335979700088501,-0.13209077715873718,166516317
06-May-2023 04:49:24.388,0.6945316791534424,22806,166516308,19306,-0.6945086717605591,0.13358032703399658,-0.13206204771995544,166516318
06-May-2023 04:49:25.388,0.6945362091064453,22806,166516308,19306,-0.6945146322250366,0.13355499505996704,-0.13203299045562744,166516319
06-May-2023 04:49:26.388,0.6945397853851318,22806,166516308,19306,-0.6945195198059082,0.13352662324905396,-0.13201487064361572,166516320
06-May-2023 04:49:27.388,0.6945478916168213,22806,166516308,19306,-0.6945207118988037,0.13350260257720947,-0.13199007511138916,166516321
06-May-2023 04:49:28.388,0.6945526599884033,22806,166516308,19306,-0.6945269107818604,0.13347730040550232,-0.1319587528705597,166516322
06-May-2023 04:49:29.388,0.6945546865463257,22806,166516308,19306,-0.694535493850708,0.13344401121139526,-0.13193663954734802,166516323
06-May-2023 04:49:30.388,0.6945605278015137,22806,166516308,19306,-0.6945381164550781,0.1334235668182373,-0.1319117248058319,166516324
06-May-2023 04:49:31.388,0.6945681571960449,22806,166516308,19306,-0.6945427656173706,0.13339760899543762,-0.13187408447265625,166516325
06-May-2023 04:49:32.388,0.6945677995681763,22806,166516308,19306,-0.6945513486862183,0.1333678662776947,-0.13185995817184448,166516326
06-May-2023 04:49:33.388,0.6945737600326538,22806,166516308,19306,-0.6945559978485107,0.13334643840789795,-0.1318264901638031,166516327
06-May-2023 04:49:34.388,0.6945809125900269,22806,166516308,19306,-0.6945581436157227,0.1333256959915161,-0.1317984163761139,166516328
06-May-2023 04:49:35.388,0.6945838928222656,22806,166516308,19306,-0.6945641040802002,0.13329556584358215,-0.1317821443080902,166516329
06-May-2023 04:49:36.388,0.6945884227752686,22806,166516308,19306,-0.6945686340332031,0.13327589631080627,-0.1317545473575592,166516330
06-May-2023 04:49:37.388,0.6945948600769043,22806,166516308,19306,-0.6945710182189941,0.13325539231300354,-0.1317286491394043,166516331
06-May-2023 04:49:38.388,0.6945995092391968,22806,166516308,19306,-0.6945760250091553,0.13322710990905762,-0.13170644640922546,166516332
06-May-2023 04:49:39.388,0.6946043968200684,22806,166516308,19306,-0.6945804357528687,0.1332000494003296,-0.13168483972549438,166516333
06-May-2023 04:49:40.388,0.6946085691452026,22806,166516308,19306,-0.6945860385894775,0.1331745982170105,-0.13165739178657532,166516334
06-May-2023 04:49:41.388,0.6946141719818115,22806,166516308,19306,-0.6945916414260864,0.13314491510391235,-0.1316308081150055,166516335
06-May-2023 04:49:42.388,0.6946192979812622,22806,166516308,19306,-0.6945958137512207,0.1331179141998291,-0.1316087245941162,166516336
06-May-2023 04:49:43.388,0.6946245431900024,22806,166516308,19306,-0.6946003437042236,0.1330954134464264,-0.1315792202949524,166516337
06-May-2023 04:49:44.388,0.6946249008178711,22806,166516308,19306,-0.6946084499359131,0.13307082653045654,-0.13155832886695862,166516338
06-May-2023 04:49:45.388,0.6946320533752441,22806,166516340,19306,-0.6946121454238892,0.13304877281188965,-0.1315239667892456,166516339
06-May-2023 04:49:46.388,0.6946364641189575,22806,166516340,19306,-0.6946165561676025,0.13302305340766907,-0.13150322437286377,166516340
06-May-2023 04:49:47.388,0.6946418285369873,22806,166516340,19306,-0.694622278213501,0.1329939067363739,-0.13147509098052979,166516341
06-May-2023 04:49:48.388,0.6946473121643066,22806,166516340,19306,-0.6946263313293457,0.13296863436698914,-0.13144925236701965,166516342
06-May-2023 04:49:49.388,0.6946533918380737,22806,166516340,19306,-0.6946291923522949,0.13294631242752075,-0.13142520189285278,166516343
06-May-2023 04:49:50.388,0.6946583986282349,22806,166516340,19306,-0.6946337223052979,0.13291805982589722,-0.13140425086021423,166516344
06-May-2023 04:49:51.388,0.6946605443954468,22838,166516340,19306,-0.6946402788162231,0.1328948438167572,-0.13138172030448914,166516345
06-May-2023 04:49:52.388,0.6946693658828735,22838,166516340,19306,-0.6946430206298828,0.13287022709846497,-0.13134542107582092,166516346
06-May-2023 04:49:53.388,0.6946712732315063,22838,166516340,19306,-0.6946499347686768,0.1328447461128235,-0.13132447004318237,166516347
06-May-2023 04:49:54.388,0.6946760416030884,22838,166516340,19306,-0.6946538686752319,0.1328185498714447,-0.1313040852546692,166516348
06-May-2023 04:49:55.388,0.6946821212768555,22838,166516340,19306,-0.694658637046814,0.13279488682746887,-0.13127106428146362,166516349
06-May-2023 04:49:56.388,0.6946841478347778,22838,166516340,19306,-0.6946653127670288,0.1327647566795349,-0.13125577569007874,166516350
06-May-2023 04:49:57.388,0.6946895122528076,22838,166516340,19306,-0.6946700811386108,0.1327390968799591,-0.13122785091400146,166516351
06-May-2023 04:49:58.388,0.6946977376937866,22838,166516340,19306,-0.694671630859375,0.13271602988243103,-0.13119816780090332,166516352
06-May-2023 04:49:59.388,0.6947011947631836,22838,166516340,19306,-0.6946778297424316,0.1326921582221985,-0.13117197155952454,166516353
06-May-2023 04:50:00.388,0.6947058439254761,22838,166516340,19306,-0.6946823596954346,0.13266396522521973,-0.13115155696868896,166516354
06-May-2023 04:50:01.388,0.6947131156921387,22838,166516340,19306,-0.6946845054626465,0.1326478123664856,-0.1311185359954834,166516355
06-May-2023 04:50:02.388,0.6947157382965088,22838,166516340,19306,-0.6946917772293091,0.1326179802417755,-0.13109642267227173,166516356
06-May-2023 04:50:03.388,0.6947191953659058,22838,166516340,19306,-0.6946988105773926,0.1325884759426117,-0.13107189536094666,166516357
06-May-2023 04:50:04.388,0.6947256326675415,22838,166516340,19306,-0.6947017908096313,0.1325666904449463,-0.13104289770126343,166516358
06-May-2023 04:50:05.388,0.6947308778762817,22838,166516340,19306,-0.6947052478790283,0.13254135847091675,-0.13102185726165771,166516359
06-May-2023 04:50:06.388,0.6947320699691772,22838,166516340,19306,-0.6947128772735596,0.1325148642063141,-0.13100260496139526,166516360
06-May-2023 04:50:07.388,0.694738507270813,22838,166516340,19306,-0.6947165727615356,0.13249307870864868,-0.13097071647644043,166516361
06-May-2023 04:50:08.388,0.6947450637817383,22838,166516340,19306,-0.6947200298309326,0.13246384263038635,-0.13094830513000488,166516362
06-May-2023 04:50:09.388,0.6947481632232666,22838,166516340,19306,-0.6947264671325684,0.13243570923805237,-0.13092505931854248,166516363
06-May-2023 04:50:10.388,0.6947540044784546,22838,166516340,19306,-0.6947319507598877,0.13241085410118103,-0.13089045882225037,166516364
06-May-2023 04:50:11.388,0.6947587728500366,22838,166516340,19306,-0.6947355270385742,0.13238799571990967,-0.1308707892894745,166516365
06-May-2023 04:50:12.388,0.6947634220123291,22838,166516340,19306,-0.6947407722473145,0.13235792517662048,-0.13084617257118225,166516366
06-May-2023 04:50:13.388,0.6947681903839111,22838,166516340,19306,-0.6947445869445801,0.13233640789985657,-0.13082200288772583,166516367
06-May-2023 04:50:14.388,0.6947740316390991,22838,166516340,19306,-0.6947489976882935,0.13231411576271057,-0.1307910978794098,166516368
06-May-2023 04:50:15.388,0.6947764158248901,22838,166516340,19306,-0.6947557926177979,0.13228312134742737,-0.13077417016029358,166516369
06-May-2023 04:50:16.388,0.6947838068008423,22838,166516340,19306,-0.6947585344314575,0.13225871324539185,-0.13074344396591187,166516370
06-May-2023 04:50:17.388,0.6947890520095825,22838,166516372,19300,-0.6947625875473022,0.1322382390499115,-0.1307167410850525,166516371
06-May-2023 04:50:18.388,0.6947898864746094,22838,166516372,19300,-0.6947704553604126,0.13220885396003723,-0.13070017099380493,166516372
06-May-2023 04:50:19.388,0.6947976350784302,22838,166516372,19300,-0.6947739124298096,0.13218355178833008,-0.13066554069519043,166516373
06-May-2023 04:50:20.388,0.6948028802871704,22838,166516372,19300,-0.6947767734527588,0.13216400146484375,-0.13064086437225342,166516374
06-May-2023 04:50:21.388,0.6948084831237793,22838,166516372,19300,-0.6947826147079468,0.13213694095611572,-0.13061028718948364,166516375
06-May-2023 04:50:22.388,0.6948113441467285,22838,166516372,19300,-0.6947886943817139,0.13210788369178772,-0.13058972358703613,166516376
06-May-2023 04:50:23.388,0.6948155164718628,22870,166516372,19300,-0.6947925090789795,0.13209176063537598,-0.1305636167526245,166516377
06-May-2023 04:50:24.388,0.6948217153549194,22870,166516372,19300,-0.6947966814041138,0.1320572793483734,-0.13054373860359192,166516378
06-May-2023 04:50:25.388,0.6948262453079224,22870,166516372,19300,-0.6948015689849854,0.1320289969444275,-0.13052278757095337,166516379
06-May-2023 04:50:26.388,0.6948317289352417,22870,166516372,19300,-0.6948062181472778,0.13200578093528748,-0.13049200177192688,166516380
06-May-2023 04:50:27.388,0.6948345899581909,22870,166516372,19300,-0.6948126554489136,0.13198158144950867,-0.13046705722808838,166516381
06-May-2023 04:50:28.388,0.6948392391204834,22870,166516372,19300,-0.6948179006576538,0.13195255398750305,-0.13044384121894836,166516382
06-May-2023 04:50:29.388,0.6948451995849609,22870,166516372,19300,-0.6948213577270508,0.1319323480129242,-0.13041234016418457,166516383
06-May-2023 04:50:30.388,0.6948491334915161,22870,166516372,19300,-0.694826602935791,0.1319083273410797,-0.1303892731666565,166516384
06-May-2023 04:50:31.388,0.6948518753051758,22870,166516372,19300,-0.6948332786560059,0.13188281655311584,-0.13036516308784485,166516385
06-May-2023 04:50:32.388,0.6948612928390503,22870,166516372,19300,-0.6948329210281372,0.13186392188072205,-0.13033601641654968,166516386
06-May-2023 04:50:33.388,0.6948652267456055,22870,166516372,19300,-0.6948392391204834,0.13183006644248962,-0.13031485676765442,166516387
06-May-2023 04:50:34.388,0.6948667764663696,22870,166516372,19300,-0.694847822189331,0.131801038980484,-0.13029161095619202,166516388
06-May-2023 04:50:35.388,0.6948730945587158,22870,166516372,19300,-0.6948498487472534,0.13177871704101562,-0.1302671730518341,166516389
06-May-2023 04:50:36.388,0.6948797702789307,22870,166516372,19300,-0.6948537826538086,0.1317507028579712,-0.13023868203163147,166516390
06-May-2023 04:50:37.388,0.6948814392089844,22870,166516372,19300,-0.6948606967926025,0.13172614574432373,-0.13021740317344666,166516391
06-May-2023 04:50:38.388,0.6948873996734619,22870,166516372,19300,-0.6948652267456055,0.13170313835144043,-0.13018536567687988,166516392
06-May-2023 04:50:39.389,0.6948920488357544,22870,166516372,19300,-0.6948695182800293,0.13168123364448547,-0.13015985488891602,166516393
06-May-2023 04:50:40.389,0.694896936416626,22870,166516372,19300,-0.6948751211166382,0.13165122270584106,-0.13013386726379395,166516394
06-May-2023 04:50:41.389,0.6949020624160767,22870,166516372,19300,-0.6948789358139038,0.13162755966186523,-0.13011237978935242,166516395
06-May-2023 04:50:42.389,0.6949057579040527,22870,166516372,19300,-0.6948838233947754,0.13160762190818787,-0.13008511066436768,166516396
06-May-2023 04:50:43.389,0.6949102878570557,22870,166516372,19300,-0.6948889493942261,0.13157767057418823,-0.13006436824798584,166516397
06-May-2023 04:50:44.389,0.6949176788330078,22870,166516372,19300,-0.6948919296264648,0.1315498650074005,-0.13003677129745483,166516398
06-May-2023 04:50:45.389,0.6949225664138794,22870,166516372,19300,-0.6948965787887573,0.13152679800987244,-0.13001003861427307,166516399
06-May-2023 04:50:46.389,0.6949247121810913,22870,166516372,19300,-0.6949043273925781,0.13150236010551453,-0.12998166680335999,166516400
06-May-2023 04:50:47.389,0.6949307918548584,22870,166516372,19300,-0.6949073076248169,0.1314784288406372,-0.12995806336402893,166516401
06-May-2023 04:50:48.389,0.6949348449707031,22870,166516372,19300,-0.6949125528335571,0.1314525604248047,-0.12993359565734863,166516402
06-May-2023 04:50:49.389,0.6949400901794434,22870,166516404,19306,-0.6949182748794556,0.13142260909080505,-0.1299058198928833,166516403
06-May-2023 04:50:50.389,0.6949442625045776,22870,166516404,19306,-0.6949218511581421,0.1314018964767456,-0.12988418340682983,166516404
06-May-2023 04:50:51.389,0.6949515342712402,22870,166516404,19306,-0.6949253082275391,0.13137581944465637,-0.12985330820083618,166516405
06-May-2023 04:50:52.389,0.6949542760848999,22870,166516404,19306,-0.6949318647384644,0.13134697079658508,-0.1298333704471588,166516406
06-May-2023 04:50:53.389,0.6949571371078491,22870,166516404,19306,-0.6949384212493896,0.13132408261299133,-0.12980708479881287,166516407
06-May-2023 04:50:54.389,0.6949640512466431,22870,166516404,19306,-0.6949417591094971,0.13129740953445435,-0.12977877259254456,166516408
06-May-2023 04:50:55.389,0.6949676275253296,22902,166516404,19306,-0.6949467658996582,0.13127169013023376,-0.12975794076919556,166516409
06-May-2023 04:50:56.389,0.6949727535247803,22902,166516404,19306,-0.694951057434082,0.13124608993530273,-0.12973225116729736,166516410
06-May-2023 04:50:57.389,0.6949774026870728,22902,166516404,19306,-0.6949552297592163,0.13122376799583435,-0.1297086477279663,166516411
06-May-2023 04:50:58.389,0.6949816942214966,22902,166516404,19306,-0.6949602365493774,0.1312006711959839,-0.1296825408935547,166516412
06-May-2023 04:50:59.389,0.6949890851974487,22902,166516404,19306,-0.6949630975723267,0.13117197155952454,-0.12965580821037292,166516413
06-May-2023 04:51:00.389,0.6949958801269531,22902,166516404,19306,-0.6949667930603027,0.1311485469341278,-0.12962442636489868,166516414
06-May-2023 04:51:01.389,0.6949961185455322,22902,166516404,19306,-0.6949735879898071,0.13112327456474304,-0.1296105980873108,166516415
06-May-2023 04:51:02.389,0.6950017213821411,22902,166516404,19306,-0.6949779987335205,0.1310998499393463,-0.12958180904388428,166516416
06-May-2023 04:51:03.389,0.6950088739395142,22902,166516404,19306,-0.6949819326400757,0.1310662031173706,-0.12955671548843384,166516417
06-May-2023 04:51:04.389,0.6950109004974365,22902,166516404,19306,-0.6949899196624756,0.13104093074798584,-0.12952899932861328,166516418
06-May-2023 04:51:05.389,0.6950162649154663,22902,166516404,19306,-0.6949952840805054,0.13101473450660706,-0.12949839234352112,166516419
06-May-2023 04:51:06.389,0.695023775100708,22902,166516404,19306,-0.6949979066848755,0.13099020719528198,-0.12946817278862,166516420
06-May-2023 04:51:07.389,0.6950286626815796,22902,166516404,19306,-0.6950023174285889,0.13096201419830322,-0.12944713234901428,166516421
06-May-2023 04:51:08.389,0.6950308084487915,22902,166516404,19306,-0.6950091123580933,0.13093414902687073,-0.12942618131637573,166516422
06-May-2023 04:51:09.389,0.6950361728668213,22902,166516404,19306,-0.6950124502182007,0.13091960549354553,-0.12939617037773132,166516423
06-May-2023 04:51:10.389,0.6950428485870361,22902,166516404,19306,-0.6950153112411499,0.13088926672935486,-0.12937518954277039,166516424
06-May-2023 04:51:11.389,0.6950464248657227,22902,166516404,19306,-0.6950205564498901,0.13086238503456116,-0.12935274839401245,166516425
06-May-2023 04:51:12.389,0.6950517892837524,22902,166516404,19306,-0.6950246095657349,0.13084116578102112,-0.12932422757148743,166516426
06-May-2023 04:51:13.389,0.6950573921203613,22902,166516404,19306,-0.6950292587280273,0.1308140754699707,-0.12929746508598328,166516427
06-May-2023 04:51:14.389,0.6950622797012329,22902,166516404,19306,-0.6950355768203735,0.13078001141548157,-0.12927204370498657,166516428
06-May-2023 04:51:15.389,0.6950671672821045,22902,166516404,19306,-0.695038914680481,0.13075947761535645,-0.12924757599830627,166516429
06-May-2023 04:51:16.389,0.695070743560791,22902,166516404,19306,-0.6950446367263794,0.1307331919670105,-0.1292245090007782,166516430
06-May-2023 04:51:17.389,0.6950757503509521,22902,166516404,19306,-0.6950500011444092,0.13070642948150635,-0.12919428944587708,166516431
06-May-2023 04:51:18.389,0.6950814723968506,22902,166516404,19306,-0.6950533390045166,0.1306838095188141,-0.12916910648345947,166516432
06-May-2023 04:51:19.389,0.6950855255126953,22902,166516404,19306,-0.6950579881668091,0.13066008687019348,-0.12914574146270752,166516433
06-May-2023 04:51:20.389,0.6950893402099609,22902,166516404,19306,-0.6950641870498657,0.1306326687335968,-0.12912073731422424,166516434
06-May-2023 04:51:21.389,0.6950944662094116,22902,166516436,19306,-0.6950677633285522,0.1306101679801941,-0.12909650802612305,166516435
06-May-2023 04:51:22.389,0.6951019763946533,22902,166516436,19306,-0.695070743560791,0.1305873990058899,-0.12906283140182495,166516436
06-May-2023 04:51:23.389,0.6951053142547607,22902,166516436,19306,-0.6950763463973999,0.13055965304374695,-0.1290440559387207,166516437
06-May-2023 04:51:24.389,0.6951099634170532,22902,166516436,19306,-0.6950812339782715,0.1305345892906189,-0.12901714444160461,166516438
06-May-2023 04:51:25.389,0.6951143741607666,22902,166516436,19306,-0.6950850486755371,0.13051027059555054,-0.1289983093738556,166516439
06-May-2023 04:51:26.389,0.6951195001602173,22902,166516436,19306,-0.6950907707214355,0.130482017993927,-0.12896648049354553,166516440
06-May-2023 04:51:27.389,0.6951216459274292,22934,166516436,19306,-0.6950961351394653,0.13045886158943176,-0.12894925475120544,166516441
06-May-2023 04:51:28.389,0.6951276063919067,22934,166516436,19306,-0.6951004266738892,0.13043493032455444,-0.1289190649986267,166516442
06-May-2023 04:51:29.389,0.6951339244842529,22934,166516436,19306,-0.6951051950454712,0.13040626049041748,-0.12888753414154053,166516443
06-May-2023 04:51:30.389,0.695137619972229,22934,166516436,19306,-0.6951100826263428,0.13038092851638794,-0.1288680136203766,166516444
06-May-2023 04:51:31.389,0.6951416730880737,22934,166516436,19306,-0.6951149702072144,0.13035553693771362,-0.12884491682052612,166516445
06-May-2023 04:51:32.389,0.6951459646224976,22934,166516436,19306,-0.6951186656951904,0.13033142685890198,-0.12882402539253235,166516446
06-May-2023 04:51:33.389,0.6951521635055542,22934,166516436,19306,-0.695122480392456,0.130306214094162,-0.12879759073257446,166516447
06-May-2023 04:51:34.389,0.6951576471328735,22934,166516436,19306,-0.6951264142990112,0.13028469681739807,-0.12876686453819275,166516448
06-May-2023 04:51:35.389,0.6951614618301392,22934,166516436,19306,-0.6951324939727783,0.130258709192276,-0.12874025106430054,166516449
06-May-2023 04:51:36.389,0.6951658725738525,22934,166516436,19306,-0.6951370239257812,0.1302344799041748,-0.12871867418289185,166516450
06-May-2023 04:51:37.389,0.695171594619751,22934,166516436,19306,-0.6951411962509155,0.13020601868629456,-0.128691166639328,166516451
06-May-2023 04:51:38.389,0.6951746940612793,22934,166516436,19306,-0.6951463222503662,0.1301853060722351,-0.12866729497909546,166516452
06-May-2023 04:51:39.389,0.6951789855957031,22934,166516436,19306,-0.6951525211334229,0.13015788793563843,-0.12863880395889282,166516453
06-May-2023 04:51:40.389,0.6951817274093628,22934,166516436,19306,-0.695157527923584,0.13013511896133423,-0.12862089276313782,166516454
06-May-2023 04:51:41.389,0.6951873302459717,22934,166516436,19306,-0.695162296295166,0.1301046907901764,-0.12859684228897095,166516455
06-May-2023 04:51:42.389,0.6951924562454224,22934,166516436,19306,-0.6951664686203003,0.13008248805999756,-0.12856736779212952,166516456
06-May-2023 04:51:43.389,0.6951967477798462,22934,166516436,19306,-0.6951721906661987,0.1300586462020874,-0.12853822112083435,166516457
06-May-2023 04:51:44.389,0.6952030658721924,22934,166516436,19306,-0.6951755285263062,0.13003385066986084,-0.1285114884376526,166516458
06-May-2023 04:51:45.389,0.6952091455459595,22934,166516436,19306,-0.6951789855957031,0.13000765442848206,-0.1284867227077484,166516459
06-May-2023 04:51:46.389,0.695212721824646,22934,166516436,19306,-0.695184588432312,0.12998157739639282,-0.12846410274505615,166516460
06-May-2023 04:51:47.389,0.6952165365219116,22934,166516436,19306,-0.6951897144317627,0.1299569010734558,-0.12844064831733704,166516461
06-May-2023 04:51:48.389,0.6952213048934937,22934,166516436,19306,-0.6951937675476074,0.12993264198303223,-0.12841716408729553,166516462
06-May-2023 04:51:49.389,0.6952289342880249,22934,166516436,19306,-0.6951971054077148,0.12990283966064453,-0.1283871829509735,166516463
06-May-2023 04:51:50.389,0.6952313184738159,22934,166516436,19306,-0.6952040195465088,0.12987667322158813,-0.12836411595344543,166516464
06-May-2023 04:51:51.389,0.6952354907989502,22934,166516436,19306,-0.6952099800109863,0.12984830141067505,-0.12833842635154724,166516465
06-May-2023 04:51:52.389,0.6952420473098755,22934,166516436,19306,-0.695212721824646,0.12982526421546936,-0.12831038236618042,166516466
06-May-2023 04:51:53.389,0.6952459812164307,22934,166516468,19306,-0.695217490196228,0.12980228662490845,-0.12828665971755981,166516467
06-May-2023 04:51:54.389,0.6952478885650635,22934,166516468,19306,-0.695224404335022,0.12977826595306396,-0.1282634735107422,166516468
06-May-2023 04:51:55.389,0.6952559947967529,22934,166516468,19306,-0.6952261924743652,0.12975537776947021,-0.12823402881622314,166516469
06-May-2023 04:51:56.389,0.6952600479125977,22934,166516468,19306,-0.69523024559021,0.12972790002822876,-0.12821504473686218,166516470
06-May-2023 04:51:57.389,0.6952660083770752,22934,166516468,19306,-0.695235013961792,0.1297008991241455,-0.1281857192516327,166516471
06-May-2023 04:51:58.389,0.6952705383300781,22934,166516468,19306,-0.6952395439147949,0.12967544794082642,-0.12816119194030762,166516472
06-May-2023 04:51:59.389,0.6952759027481079,22966,166516468,19306,-0.6952441930770874,0.12965267896652222,-0.12813112139701843,166516473
06-May-2023 04:52:00.389,0.695280909538269,22966,166516468,19306,-0.6952486038208008,0.1296256184577942,-0.1281072497367859,166516474
06-May-2023 04:52:01.389,0.6952837705612183,22966,166516468,19306,-0.6952537298202515,0.1296047568321228,-0.12808534502983093,166516475
06-May-2023 04:52:02.389,0.6952879428863525,22966,166516468,19306,-0.6952599287033081,0.1295793652534485,-0.12805476784706116,166516476
06-May-2023 04:52:03.389,0.6952905654907227,22966,166516468,19306,-0.6952658891677856,0.12955516576766968,-0.1280323565006256,166516477
06-May-2023 04:52:04.389,0.6952956914901733,22966,166516468,19306,-0.6952706575393677,0.1295281946659088,-0.1280052363872528,166516478
06-May-2023 04:52:05.389,0.6953003406524658,22966,166516468,19306,-0.6952760219573975,0.12949839234352112,-0.12798160314559937,166516479
06-May-2023 04:52:06.389,0.6953035593032837,22966,166516468,19306,-0.6952817440032959,0.12947386503219604,-0.12795883417129517,166516480
06-May-2023 04:52:07.389,0.6953102350234985,22966,166516468,19306,-0.6952840089797974,0.12944886088371277,-0.1279335618019104,166516481
06-May-2023 04:52:08.389,0.6953190565109253,22966,166516468,19306,-0.6952861547470093,0.12942254543304443,-0.12790244817733765,166516482
06-May-2023 04:52:09.389,0.6953206062316895,22966,166516468,19306,-0.695292592048645,0.12939754128456116,-0.1278844177722931,166516483
06-May-2023 04:52:10.389,0.6953252553939819,22966,166516468,19306,-0.6952966451644897,0.12937432527542114,-0.12785854935646057,166516484
06-May-2023 04:52:11.389,0.6953308582305908,22966,166516468,19306,-0.6953001022338867,0.1293497383594513,-0.12783491611480713,166516485
06-May-2023 04:52:12.389,0.6953362226486206,22966,166516468,19306,-0.6953047513961792,0.12932327389717102,-0.1278073787689209,166516486
06-May-2023 04:52:13.389,0.695340633392334,22966,166516468,19306,-0.6953098773956299,0.12929582595825195,-0.12778329849243164,166516487
06-May-2023 04:52:14.389,0.6953436136245728,22966,166516468,19306,-0.6953157186508179,0.12927675247192383,-0.1277557611465454,166516488
06-May-2023 04:52:15.389,0.695348858833313,22966,166516468,19306,-0.6953201293945312,0.1292453408241272,-0.12773284316062927,166516489
06-May-2023 04:52:16.389,0.6953548192977905,22966,166516468,19306,-0.6953251361846924,0.1292194426059723,-0.12770146131515503,166516490
06-May-2023 04:52:17.389,0.6953597068786621,22966,166516468,19306,-0.6953303813934326,0.12919476628303528,-0.12767106294631958,166516491
06-May-2023 04:52:18.389,0.6953613758087158,22966,166516468,19306,-0.6953366994857788,0.12917345762252808,-0.12764972448349,166516492
06-May-2023 04:52:19.389,0.6953679323196411,22966,166516468,19306,-0.6953389644622803,0.12914347648620605,-0.1276293396949768,166516493
06-May-2023 04:52:20.389,0.6953750848770142,22966,166516468,19306,-0.6953417062759399,0.12911933660507202,-0.12760114669799805,166516494
06-May-2023 04:52:21.389,0.6953780651092529,22966,166516468,19306,-0.6953485012054443,0.1290956735610962,-0.12757086753845215,166516495
06-May-2023 04:52:22.389,0.6953824758529663,22966,166516468,19306,-0.6953520774841309,0.12907221913337708,-0.12755131721496582,166516496
06-May-2023 04:52:23.389,0.6953880786895752,22966,166516468,19306,-0.6953551769256592,0.12905025482177734,-0.1275264322757721,166516497
06-May-2023 04:52:24.389,0.6953904628753662,22966,166516468,19306,-0.6953617334365845,0.12902319431304932,-0.12750625610351562,166516498
06-May-2023 04:52:25.389,0.6953929662704468,22966,166516500,19300,-0.6953681707382202,0.12899631261825562,-0.12748387455940247,166516499
06-May-2023 04:52:26.389,0.6953991651535034,22966,166516500,19300,-0.6953717470169067,0.12897232174873352,-0.12745389342308044,166516500
06-May-2023 04:52:27.389,0.6954066753387451,22966,166516500,19300,-0.6953754425048828,0.12894031405448914,-0.12742426991462708,166516501
06-May-2023 04:52:28.389,0.6954097747802734,22966,166516500,19300,-0.6953819990158081,0.1289134919643402,-0.1273992657661438,166516502
06-May-2023 04:52:29.389,0.6954120397567749,22966,166516500,19300,-0.6953873634338379,0.12889254093170166,-0.12737849354743958,166516503
06-May-2023 04:52:30.389,0.6954176425933838,22966,166516500,19300,-0.695392370223999,0.12886488437652588,-0.12734967470169067,166516504
06-May-2023 04:52:31.389,0.6954259872436523,22998,166516500,19300,-0.6953949928283691,0.12883511185646057,-0.12731951475143433,166516505
06-May-2023 04:52:32.389,0.6954284906387329,22998,166516500,19300,-0.6953991651535034,0.1288152039051056,-0.1273028552532196,166516506
06-May-2023 04:52:33.389,0.6954326629638672,22998,166516500,19300,-0.6954045295715332,0.12879246473312378,-0.12727367877960205,166516507
06-May-2023 04:52:34.389,0.6954377889633179,22998,166516500,19300,-0.6954092979431152,0.1287667155265808,-0.12724652886390686,166516508
06-May-2023 04:52:35.389,0.6954431533813477,22998,166516500,19300,-0.6954132318496704,0.12874376773834229,-0.12721872329711914,166516509
06-May-2023 04:52:36.389,0.6954472064971924,22998,166516500,19300,-0.6954180002212524,0.12871965765953064,-0.12719422578811646,166516510
06-May-2023 04:52:37.389,0.6954506635665894,22998,166516500,19300,-0.6954244375228882,0.12868833541870117,-0.12717294692993164,166516511
06-May-2023 04:52:38.389,0.6954565048217773,22998,166516500,19300,-0.695427656173706,0.12866172194480896,-0.12714946269989014,166516512
06-May-2023 04:52:39.389,0.6954612731933594,22998,166516500,19300,-0.6954330205917358,0.12863805890083313,-0.12711802124977112,166516513
06-May-2023 04:52:40.389,0.6954635381698608,22998,166516500,19300,-0.6954400539398193,0.12861162424087524,-0.12709453701972961,166516514
06-May-2023 04:52:41.389,0.6954678297042847,22998,166516500,19300,-0.6954436302185059,0.12858796119689941,-0.12707334756851196,166516515
06-May-2023 04:52:42.389,0.6954761743545532,22998,166516500,19300,-0.6954460144042969,0.12856149673461914,-0.12704214453697205,166516516
06-May-2023 04:52:43.389,0.6954808235168457,22998,166516500,19300,-0.6954511404037476,0.1285383403301239,-0.12701475620269775,166516517
06-May-2023 04:52:44.389,0.6954848766326904,22998,166516500,19300,-0.69545578956604,0.1285114288330078,-0.1269918978214264,166516518
06-May-2023 04:52:45.389,0.6954911947250366,22998,166516500,19300,-0.6954591274261475,0.12848490476608276,-0.12696611881256104,166516519
06-May-2023 04:52:46.389,0.6954977512359619,22998,166516500,19300,-0.6954618692398071,0.12845513224601746,-0.12694501876831055,166516520
06-May-2023 04:52:47.389,0.695501446723938,22998,166516500,19300,-0.6954681873321533,0.12842997908592224,-0.1269160509109497,166516521
06-May-2023 04:52:48.389,0.6955045461654663,22998,166516500,19300,-0.6954740285873413,0.12840694189071655,-0.12689054012298584,166516522
06-May-2023 04:52:49.389,0.695508599281311,22998,166516500,19300,-0.6954787969589233,0.12838178873062134,-0.12686750292778015,166516523
06-May-2023 04:52:50.389,0.6955133676528931,22998,166516500,19300,-0.6954834461212158,0.12835678458213806,-0.1268416941165924,166516524
06-May-2023 04:52:51.389,0.6955177783966064,22998,166516500,19300,-0.6954895257949829,0.1283336877822876,-0.12680846452713013,166516525
06-May-2023 04:52:52.389,0.6955206394195557,22998,166516500,19300,-0.6954948902130127,0.1283106803894043,-0.12678664922714233,166516526
06-May-2023 04:52:53.389,0.6955268383026123,22998,166516500,19300,-0.6954982280731201,0.12828275561332703,-0.1267622411251068,166516527
06-May-2023 04:52:54.389,0.6955333948135376,22998,166516500,19300,-0.6955018043518066,0.12825602293014526,-0.12673291563987732,166516528
06-May-2023 04:52:55.389,0.6955358982086182,22998,166516500,19300,-0.6955074071884155,0.12823325395584106,-0.1267123520374298,166516529
06-May-2023 04:52:56.389,0.6955406665802002,22998,166516500,19300,-0.6955126523971558,0.12820374965667725,-0.12668704986572266,166516530
06-May-2023 04:52:57.389,0.6955476999282837,22998,166516532,19306,-0.6955152750015259,0.128178209066391,-0.12666040658950806,166516531
06-May-2023 04:52:58.389,0.695553183555603,22998,166516532,19306,-0.6955186128616333,0.1281515657901764,-0.12663865089416504,166516532
06-May-2023 04:52:59.389,0.695555567741394,22998,166516532,19306,-0.695526123046875,0.1281261146068573,-0.12661084532737732,166516533
06-May-2023 04:53:00.389,0.695559024810791,22998,166516532,19306,-0.6955305337905884,0.1281031370162964,-0.12658873200416565,166516534
06-May-2023 04:53:01.389,0.6955633163452148,22998,166516532,19306,-0.6955356597900391,0.12808164954185486,-0.12655887007713318,166516535
06-May-2023 04:53:02.389,0.6955702304840088,22998,166516532,19306,-0.6955387592315674,0.12805575132369995,-0.12653076648712158,166516536
06-May-2023 04:53:03.389,0.6955708265304565,23030,166516532,19306,-0.6955451965332031,0.12803253531455994,-0.12651503086090088,166516537
06-May-2023 04:53:04.389,0.6955759525299072,23030,166516532,19306,-0.6955488920211792,0.12801006436347961,-0.1264895796775818,166516538
06-May-2023 04:53:05.389,0.6955833435058594,23030,166516532,19306,-0.6955530643463135,0.12797987461090088,-0.12645646929740906,166516539
06-May-2023 04:53:06.389,0.6955883502960205,23030,166516532,19306,-0.6955575942993164,0.1279521882534027,-0.126432865858078,166516540
06-May-2023 04:53:07.389,0.6955891847610474,23030,166516532,19306,-0.6955646276473999,0.12793350219726562,-0.12640786170959473,166516541
06-May-2023 04:53:08.389,0.6955947875976562,23030,166516532,19306,-0.6955684423446655,0.1279027760028839,-0.12638652324676514,166516542
06-May-2023 04:53:09.389,0.6956032514572144,23030,166516532,19306,-0.6955704689025879,0.12787297368049622,-0.12635964155197144,166516543
06-May-2023 04:53:10.389,0.6956079006195068,23030,166516532,19306,-0.6955752372741699,0.12785091996192932,-0.12633037567138672,166516544
06-May-2023 04:53:11.389,0.6956102848052979,23030,166516532,19306,-0.6955819129943848,0.12782588601112366,-0.1263071596622467,166516545
06-May-2023 04:53:12.389,0.6956137418746948,23030,166516532,19306,-0.695586085319519,0.1278039813041687,-0.12628492712974548,166516546
06-May-2023 04:53:13.389,0.6956207752227783,23030,166516532,19306,-0.6955889463424683,0.12777850031852722,-0.12625670433044434,166516547
06-May-2023 04:53:14.389,0.6956241130828857,23030,166516532,19306,-0.6955957412719727,0.12775075435638428,-0.12622937560081482,166516548
06-May-2023 04:53:15.389,0.6956292390823364,23030,166516532,19306,-0.6956003904342651,0.1277267038822174,-0.1262001097202301,166516549
06-May-2023 04:53:16.389,0.695632815361023,23030,166516532,19306,-0.6956051588058472,0.12770229578018188,-0.12617817521095276,166516550
06-May-2023 04:53:17.389,0.6956393718719482,23030,166516532,19306,-0.6956084966659546,0.12767121195793152,-0.1261562705039978,166516551
06-May-2023 04:53:18.389,0.6956437826156616,23030,166516532,19306,-0.6956133842468262,0.12764844298362732,-0.12612766027450562,166516552
06-May-2023 04:53:19.389,0.6956483125686646,23030,166516532,19306,-0.6956189870834351,0.1276218593120575,-0.126097172498703,166516553
06-May-2023 04:53:20.389,0.6956517696380615,23030,166516532,19306,-0.6956222057342529,0.1275981068611145,-0.12608394026756287,166516554
06-May-2023 04:53:21.389,0.6956572532653809,23030,166516532,19306,-0.6956263780593872,0.12757402658462524,-0.12605682015419006,166516555
06-May-2023 04:53:22.389,0.6956591606140137,23030,166516532,19306,-0.6956331729888916,0.12755152583122253,-0.12603148818016052,166516556
06-May-2023 04:53:23.389,0.6956642866134644,23030,166516532,19306,-0.6956385374069214,0.1275230348110199,-0.12600263953208923,166516557
06-May-2023 04:53:24.389,0.6956721544265747,23030,166516532,19306,-0.6956406831741333,0.12749511003494263,-0.12597540020942688,166516558
06-May-2023 04:53:25.389,0.6956779956817627,23030,166516532,19306,-0.6956442594528198,0.12746986746788025,-0.12594804167747498,166516559
06-May-2023 04:53:26.389,0.6956781148910522,23030,166516532,19306,-0.6956517696380615,0.1274460256099701,-0.12592953443527222,166516560
06-May-2023 04:53:27.389,0.6956822872161865,23030,166516532,19306,-0.6956566572189331,0.12742319703102112,-0.12590238451957703,166516561
06-May-2023 04:53:28.389,0.6956905126571655,23030,166516532,19306,-0.6956590414047241,0.12739628553390503,-0.12587183713912964,166516562
06-May-2023 04:53:29.389,0.6956944465637207,23030,166516564,19300,-0.6956641674041748,0.12737587094306946,-0.12584221363067627,166516563
06-May-2023 04:53:30.389,0.6956958770751953,23030,166516564,19300,-0.6956692934036255,0.12734979391098022,-0.12583136558532715,166516564
06-May-2023 04:53:31.389,0.6957007646560669,23030,166516564,19300,-0.6956732273101807,0.12732967734336853,-0.12580260634422302,166516565
06-May-2023 04:53:32.389,0.6957077980041504,23030,166516564,19300,-0.6956771612167358,0.1272958219051361,-0.12577635049819946,166516566
06-May-2023 04:53:33.389,0.6957129240036011,23030,166516564,19300,-0.6956815719604492,0.1272730529308319,-0.1257476806640625,166516567
06-May-2023 04:53:34.389,0.6957180500030518,23030,166516564,19300,-0.695685863494873,0.12724828720092773,-0.12572085857391357,166516568
06-May-2023 04:53:35.389,0.6957224607467651,23062,166516564,19300,-0.6956909894943237,0.1272185742855072,-0.12569761276245117,166516569
06-May-2023 04:53:36.389,0.6957290172576904,23062,166516564,19300,-0.695693850517273,0.12719106674194336,-0.1256735622882843,166516570
06-May-2023 04:53:37.389,0.6957343816757202,23062,166516564,19300,-0.6956970691680908,0.1271706521511078,-0.12564727663993835,166516571
06-May-2023 04:53:38.389,0.6957378387451172,23062,166516564,19300,-0.6957037448883057,0.12714532017707825,-0.12561693787574768,166516572
06-May-2023 04:53:39.389,0.6957411766052246,23062,166516564,19300,-0.6957088708877563,0.12711551785469055,-0.12559852004051208,166516573
06-May-2023 04:53:40.389,0.6957496404647827,23062,166516564,19300,-0.6957104206085205,0.1270977258682251,-0.12556317448616028,166516574
06-May-2023 04:53:41.389,0.6957501173019409,23062,166516564,19300,-0.6957178115844727,0.12707304954528809,-0.12554475665092468,166516575
06-May-2023 04:53:42.389,0.6957532167434692,23062,166516564,19300,-0.695724368095398,0.1270424723625183,-0.12552165985107422,166516576
06-May-2023 04:53:43.389,0.6957616806030273,23062,166516564,19300,-0.695725679397583,0.127020001411438,-0.1254914402961731,166516577
06-May-2023 04:53:44.389,0.6957676410675049,23062,166516564,19300,-0.6957293748855591,0.12699687480926514,-0.1254611611366272,166516578
06-May-2023 04:53:45.389,0.6957688331604004,23062,166516564,19300,-0.6957370042800903,0.12696486711502075,-0.12544512748718262,166516579
06-May-2023 04:53:46.389,0.6957741975784302,23062,166516564,19300,-0.6957393884658813,0.12694627046585083,-0.12542012333869934,166516580
06-May-2023 04:53:47.389,0.6957811117172241,23062,166516564,19300,-0.695742130279541,0.12692049145698547,-0.12539154291152954,166516581
06-May-2023 04:53:48.389,0.6957850456237793,23062,166516564,19300,-0.6957473754882812,0.12689220905303955,-0.1253691017627716,166516582
06-May-2023 04:53:49.389,0.6957875490188599,23062,166516564,19300,-0.6957539319992065,0.12687033414840698,-0.1253412663936615,166516583
06-May-2023 04:53:50.389,0.6957926750183105,23062,166516564,19300,-0.6957584619522095,0.12684717774391174,-0.12531137466430664,166516584
06-May-2023 04:53:51.389,0.6957961320877075,23062,166516564,19300,-0.6957647800445557,0.12681472301483154,-0.12529027462005615,166516585
06-May-2023 04:53:52.389,0.6958022117614746,23062,166516564,19300,-0.6957676410675049,0.12679079174995422,-0.12526533007621765,166516586
06-May-2023 04:53:53.389,0.6958081722259521,23062,166516564,19300,-0.6957714557647705,0.1267695426940918,-0.1252332329750061,166516587
06-May-2023 04:53:54.389,0.6958115100860596,23062,166516564,19300,-0.6957765817642212,0.12674018740653992,-0.12521585822105408,166516588
06-May-2023 04:53:55.389,0.6958174705505371,23062,166516564,19300,-0.6957799196243286,0.12670910358428955,-0.12519431114196777,166516589
06-May-2023 04:53:56.389,0.6958240270614624,23062,166516564,19300,-0.6957821846008301,0.12669122219085693,-0.1251644790172577,166516590
06-May-2023 04:53:57.389,0.6958255767822266,23062,166516564,19300,-0.6957905292510986,0.1266634464263916,-0.1251368224620819,166516591
06-May-2023 04:53:58.389,0.695828914642334,23062,166516564,19300,-0.6957957744598389,0.1266331970691681,-0.12511759996414185,166516592
06-May-2023 04:53:59.389,0.6958354711532593,23062,166516564,19300,-0.6957978010177612,0.12661516666412354,-0.1250876784324646,166516593
06-May-2023 04:54:00.389,0.6958396434783936,23062,166516564,19300,-0.6958029270172119,0.12658992409706116,-0.12506228685379028,166516594
06-May-2023 04:54:01.389,0.6958414316177368,23062,166516596,19300,-0.6958094835281372,0.12656542658805847,-0.12504127621650696,166516595
06-May-2023 04:54:02.389,0.6958483457565308,23062,166516596,19300,-0.6958123445510864,0.12653812766075134,-0.1250154674053192,166516596
06-May-2023 04:54:03.389,0.6958560943603516,23062,166516596,19300,-0.6958154439926147,0.1265096664428711,-0.12498345971107483,166516597
06-May-2023 04:54:04.389,0.6958571672439575,23062,166516596,19300,-0.6958229541778564,0.12648722529411316,-0.12495875358581543,166516598
06-May-2023 04:54:05.389,0.6958624124526978,23062,166516596,19300,-0.6958268880844116,0.12646284699440002,-0.12493166327476501,166516599
06-May-2023 04:54:06.389,0.6958677768707275,23062,166516596,19300,-0.6958308219909668,0.1264367401599884,-0.12490743398666382,166516600
06-May-2023 04:54:07.389,0.6958736181259155,23094,166516596,19300,-0.6958341598510742,0.1264088749885559,-0.12488426268100739,166516601
06-May-2023 04:54:08.389,0.6958774328231812,23094,166516596,19300,-0.695838451385498,0.12638843059539795,-0.12485891580581665,166516602
06-May-2023 04:54:09.389,0.6958811283111572,23094,166516596,19300,-0.6958444118499756,0.12636160850524902,-0.12483282387256622,166516603
06-May-2023 04:54:10.389,0.695886492729187,23094,166516596,19300,-0.6958483457565308,0.12633413076400757,-0.12481030821800232,166516604
06-May-2023 04:54:11.389,0.6958919763565063,23094,166516596,19300,-0.6958522796630859,0.12630748748779297,-0.12478438019752502,166516605
06-May-2023 04:54:12.389,0.6958954334259033,23094,166516596,19300,-0.6958576440811157,0.12628257274627686,-0.12475898861885071,166516606
06-May-2023 04:54:13.389,0.695899248123169,23094,166516596,19300,-0.6958636045455933,0.12625685334205627,-0.124732106924057,166516607
06-May-2023 04:54:14.389,0.6959050893783569,23094,166516596,19300,-0.695866584777832,0.12623092532157898,-0.1247071921825409,166516608
06-May-2023 04:54:15.389,0.6959096193313599,23094,166516596,19300,-0.6958714723587036,0.12620839476585388,-0.12467817962169647,166516609
06-May-2023 04:54:16.389,0.6959112882614136,23094,166516596,19300,-0.6958781480789185,0.12618321180343628,-0.12465675175189972,166516610
06-May-2023 04:54:17.389,0.6959158182144165,23094,166516596,19300,-0.6958823204040527,0.12616252899169922,-0.12463057041168213,166516611
06-May-2023 04:54:18.389,0.6959221363067627,23094,166516596,19300,-0.6958853006362915,0.12613579630851746,-0.12460458278656006,166516612
06-May-2023 04:54:19.389,0.6959278583526611,23094,166516596,19300,-0.6958892345428467,0.12610626220703125,-0.1245807558298111,166516613
06-May-2023 04:54:20.389,0.6959306001663208,23094,166516596,19300,-0.695895791053772,0.1260802447795868,-0.1245541125535965,166516614
06-May-2023 04:54:21.389,0.6959367990493774,23094,166516596,19300,-0.6958997249603271,0.12605148553848267,-0.12452612817287445,166516615
06-May-2023 04:54:22.389,0.6959432363510132,23094,166516596,19300,-0.6959027051925659,0.12602552771568298,-0.12450094521045685,166516616
06-May-2023 04:54:23.389,0.6959487199783325,23094,166516596,19300,-0.6959055662155151,0.12599968910217285,-0.12447912991046906,166516617
06-May-2023 04:54:24.389,0.6959496736526489,23094,166516596,19300,-0.6959131956100464,0.1259799599647522,-0.12445184588432312,166516618
06-May-2023 04:54:25.389,0.695954442024231,23094,166516596,19300,-0.6959178447723389,0.1259535849094391,-0.12442682683467865,166516619
06-May-2023 04:54:26.389,0.6959600448608398,23094,166516596,19300,-0.6959213018417358,0.12593260407447815,-0.12439733743667603,166516620
06-May-2023 04:54:27.389,0.6959640979766846,23094,166516596,19300,-0.6959260702133179,0.1259034276008606,-0.12437556684017181,166516621
06-May-2023 04:54:28.389,0.6959658861160278,23094,166516596,19300,-0.69593346118927,0.12587732076644897,-0.12435144186019897,166516622
06-May-2023 04:54:29.389,0.6959712505340576,23094,166516596,19300,-0.6959371566772461,0.12585213780403137,-0.12432509660720825,166516623
06-May-2023 04:54:30.389,0.6959787607192993,23094,166516596,19300,-0.6959395408630371,0.12582585215568542,-0.12429772317409515,166516624
06-May-2023 04:54:31.389,0.6959816217422485,23094,166516596,19300,-0.6959457397460938,0.12579798698425293,-0.12427332997322083,166516625
06-May-2023 04:54:32.389,0.6959850788116455,23094,166516596,19300,-0.6959514617919922,0.12577694654464722,-0.12424547970294952,166516626
06-May-2023 04:54:33.389,0.6959922313690186,23094,166516628,19306,-0.6959536075592041,0.12574777007102966,-0.1242213249206543,166516627
06-May-2023 04:54:34.389,0.6959946155548096,23094,166516628,19306,-0.695959210395813,0.12572550773620605,-0.12420026957988739,166516628
06-May-2023 04:54:35.389,0.6959999799728394,23094,166516628,19306,-0.6959624290466309,0.1256999969482422,-0.12417629361152649,166516629
06-May-2023 04:54:36.389,0.6960040330886841,23094,166516628,19306,-0.695968747138977,0.12567612528800964,-0.12414531409740448,166516630
06-May-2023 04:54:37.389,0.696008563041687,23094,166516628,19306,-0.6959718465805054,0.12564992904663086,-0.12412689626216888,166516631
06-May-2023 04:54:38.389,0.6960148811340332,23094,166516628,19306,-0.695975661277771,0.12562009692192078,-0.12410147488117218,166516632
06-May-2023 04:54:39.389,0.6960194110870361,23126,166516628,19306,-0.6959803104400635,0.1256006956100464,-0.12407036125659943,166516633
06-May-2023 04:54:40.389,0.6960220336914062,23126,166516628,19306,-0.6959868669509888,0.12557107210159302,-0.12404695153236389,166516634
06-May-2023 04:54:41.389,0.6960264444351196,23126,166516628,19306,-0.6959916353225708,0.12554433941841125,-0.12402211129665375,166516635
06-May-2023 04:54:42.389,0.6960334777832031,23126,166516628,19306,-0.6959946155548096,0.12552103400230408,-0.12399013340473175,166516636
06-May-2023 04:54:43.389,0.6960355043411255,23126,166516628,19306,-0.6960009336471558,0.12549957633018494,-0.12396791577339172,166516637
06-May-2023 04:54:44.389,0.6960388422012329,23126,166516628,19306,-0.6960068941116333,0.12546861171722412,-0.12394437193870544,166516638
06-May-2023 04:54:45.389,0.6960452795028687,23126,166516628,19306,-0.6960091590881348,0.1254499852657318,-0.12391529977321625,166516639
06-May-2023 04:54:46.389,0.6960498094558716,23126,166516628,19306,-0.6960134506225586,0.12542185187339783,-0.12389451265335083,166516640
06-May-2023 04:54:47.389,0.6960511207580566,23126,166516628,19306,-0.6960207223892212,0.12539836764335632,-0.12387023866176605,166516641
06-May-2023 04:54:48.389,0.6960587501525879,23126,166516628,19306,-0.6960222721099854,0.12537220120429993,-0.12384316325187683,166516642
06-May-2023 04:54:49.389,0.6960625648498535,23126,166516628,19306,-0.6960266828536987,0.12535014748573303,-0.12381981313228607,166516643
06-May-2023 04:54:50.389,0.6960675716400146,23126,166516628,19306,-0.696031928062439,0.12531742453575134,-0.12379702925682068,166516644
06-May-2023 04:54:51.389,0.6960699558258057,23126,166516628,19306,-0.6960396766662598,0.12528982758522034,-0.12376651167869568,166516645
06-May-2023 04:54:52.389,0.6960773468017578,23126,166516628,19306,-0.6960420608520508,0.12526187300682068,-0.12373989820480347,166516646
06-May-2023 04:54:53.389,0.6960797309875488,23126,166516628,19306,-0.6960476636886597,0.12523791193962097,-0.12372052669525146,166516647
06-May-2023 04:54:54.389,0.6960846185684204,23126,166516628,19306,-0.6960515975952148,0.12521639466285706,-0.12369242310523987,166516648
06-May-2023 04:54:55.389,0.6960883140563965,23126,166516628,19306,-0.6960561275482178,0.1251932978630066,-0.12366755306720734,166516649
06-May-2023 04:54:56.389,0.696092963218689,23126,166516628,19306,-0.696062445640564,0.12516626715660095,-0.12363582849502563,166516650
06-May-2023 04:54:57.389,0.6960982084274292,23126,166516628,19306,-0.6960654258728027,0.12513896822929382,-0.12361492216587067,166516651
06-May-2023 04:54:58.389,0.6961030960083008,23126,166516628,19306,-0.6960691213607788,0.12511801719665527,-0.12358778715133667,166516652
06-May-2023 04:54:59.389,0.6961081027984619,23126,166516628,19306,-0.6960737705230713,0.1250898241996765,-0.12356314063072205,166516653
06-May-2023 04:55:00.389,0.6961114406585693,23126,166516628,19306,-0.6960787773132324,0.1250641942024231,-0.12354077398777008,166516654
06-May-2023 04:55:01.389,0.6961182355880737,23126,166516628,19306,-0.6960818767547607,0.12504124641418457,-0.12350943684577942,166516655
06-May-2023 04:55:02.389,0.6961221694946289,23126,166516628,19306,-0.6960880756378174,0.12500962615013123,-0.12348410487174988,166516656
06-May-2023 04:55:03.389,0.696123480796814,23126,166516628,19306,-0.6960939168930054,0.12498694658279419,-0.123465895652771,166516657
06-May-2023 04:55:04.389,0.696129560470581,23126,166516628,19306,-0.6960972547531128,0.12496377527713776,-0.12343743443489075,166516658
06-May-2023 04:55:05.389,0.6961331367492676,23126,166516660,19306,-0.6961027383804321,0.12493987381458282,-0.12341070175170898,166516659
06-May-2023 04:55:06.389,0.696136474609375,23126,166516660,19306,-0.6961084604263306,0.1249115914106369,-0.12338843941688538,166516660
06-May-2023 04:55:07.389,0.6961411237716675,23126,166516660,19306,-0.6961126327514648,0.12488575279712677,-0.1233644038438797,166516661
06-May-2023 04:55:08.389,0.6961464881896973,23126,166516660,19306,-0.6961166858673096,0.12486077845096588,-0.12333767116069794,166516662
06-May-2023 04:55:09.389,0.6961532831192017,23126,166516660,19306,-0.6961196660995483,0.1248333752155304,-0.12331047654151917,166516663
06-May-2023 04:55:10.389,0.6961557865142822,23126,166516660,19306,-0.6961246728897095,0.1248132586479187,-0.12328672409057617,166516664
06-May-2023 04:55:11.389,0.6961607933044434,23158,166516660,19306,-0.6961296796798706,0.1247820109128952,-0.1232612282037735,166516665
06-May-2023 04:55:12.389,0.6961662769317627,23158,166516660,19306,-0.6961338520050049,0.12475420534610748,-0.12323588132858276,166516666
06-May-2023 04:55:13.389,0.6961708068847656,23158,166516660,19306,-0.6961374282836914,0.12473288178443909,-0.12321153283119202,166516667
06-May-2023 04:55:14.389,0.6961735486984253,23158,166516660,19306,-0.696143627166748,0.12470726668834686,-0.1231861412525177,166516668
06-May-2023 04:55:15.389,0.6961771249771118,23158,166516660,19306,-0.6961486339569092,0.12468300759792328,-0.12316219508647919,166516669
06-May-2023 04:55:16.389,0.6961833238601685,23158,166516660,19306,-0.6961525678634644,0.12465889751911163,-0.12313035130500793,166516670
06-May-2023 04:55:17.389,0.6961865425109863,23158,166516660,19306,-0.6961567401885986,0.12463581562042236,-0.12311211228370667,166516671
06-May-2023 04:55:18.389,0.6961910724639893,23158,166516660,19306,-0.6961613893508911,0.12460958957672119,-0.12308473885059357,166516672
06-May-2023 04:55:19.389,0.6961947679519653,23158,166516660,19306,-0.6961669921875,0.12458585202693939,-0.12305702269077301,166516673
06-May-2023 04:55:20.389,0.6962008476257324,23158,166516660,19306,-0.6961708068847656,0.12455622851848602,-0.12303245067596436,166516674
06-May-2023 04:55:21.389,0.6962076425552368,23158,166516660,19306,-0.6961735486984253,0.12452971935272217,-0.1230052262544632,166516675
06-May-2023 04:55:22.389,0.6962113380432129,23158,166516660,19306,-0.6961787939071655,0.12450335919857025,-0.12298065423965454,166516676
06-May-2023 04:55:23.389,0.6962149143218994,23158,166516660,19306,-0.6961835622787476,0.12448008358478546,-0.12295769155025482,166516677
06-May-2023 04:55:24.389,0.6962194442749023,23158,166516660,19306,-0.6961884498596191,0.12445296347141266,-0.12293180823326111,166516678
06-May-2023 04:55:25.389,0.6962252855300903,23158,166516660,19306,-0.6961922645568848,0.12443025410175323,-0.12290041148662567,166516679
06-May-2023 04:55:26.389,0.6962271928787231,23158,166516660,19306,-0.6961972713470459,0.12440647184848785,-0.12288245558738708,166516680
06-May-2023 04:55:27.389,0.696231484413147,23158,166516660,19306,-0.696203351020813,0.12437461316585541,-0.12285831570625305,166516681
06-May-2023 04:55:28.389,0.6962370872497559,23158,166516660,19306,-0.6962065696716309,0.1243530660867691,-0.1228308230638504,166516682
06-May-2023 04:55:29.389,0.6962406635284424,23158,166516660,19306,-0.6962112188339233,0.1243312656879425,-0.1228049248456955,166516683
06-May-2023 04:55:30.389,0.6962435245513916,23158,166516660,19306,-0.6962176561355591,0.12430305778980255,-0.12278100848197937,166516684
06-May-2023 04:55:31.389,0.696250319480896,23158,166516660,19306,-0.6962201595306396,0.12427490949630737,-0.12275424599647522,166516685
06-May-2023 04:55:32.389,0.6962572336196899,23158,166516660,19306,-0.6962230205535889,0.12424936890602112,-0.12272530794143677,166516686
06-May-2023 04:55:33.389,0.6962597370147705,23158,166516660,19306,-0.6962289810180664,0.1242237389087677,-0.12270253896713257,166516687
06-May-2023 04:55:34.389,0.696263313293457,23158,166516660,19306,-0.6962339878082275,0.12419866025447845,-0.12267972528934479,166516688
06-May-2023 04:55:35.389,0.6962697505950928,23158,166516660,19306,-0.6962361335754395,0.12417802214622498,-0.12265272438526154,166516689
06-May-2023 04:55:36.389,0.6962735652923584,23158,166516660,19306,-0.6962417364120483,0.12415008246898651,-0.12262657284736633,166516690
06-May-2023 04:55:37.389,0.6962770223617554,23158,166516692,19306,-0.696247935295105,0.12412522733211517,-0.12260030210018158,166516691
06-May-2023 04:55:38.389,0.6962815523147583,23158,166516692,19306,-0.6962518692016602,0.12410157918930054,-0.12257559597492218,166516692
06-May-2023 04:55:39.389,0.6962854862213135,23158,166516692,19306,-0.6962583065032959,0.12407273054122925,-0.12254467606544495,166516693
06-May-2023 04:55:40.389,0.6962904930114746,23158,166516692,19306,-0.6962615251541138,0.12404809892177582,-0.12252336740493774,166516694
06-May-2023 04:55:41.389,0.6962952613830566,23158,166516692,19306,-0.696265697479248,0.12402494251728058,-0.12249594926834106,166516695
06-May-2023 04:55:42.389,0.6963000297546387,23158,166516692,19306,-0.6962705850601196,0.1239950954914093,-0.1224713921546936,166516696
06-May-2023 04:55:43.389,0.6963026523590088,23190,166516692,19306,-0.6962755918502808,0.12397347390651703,-0.12244988977909088,166516697
06-May-2023 04:55:44.389,0.6963076591491699,23190,166516692,19306,-0.6962791681289673,0.12395298480987549,-0.12242241203784943,166516698
06-May-2023 04:55:45.389,0.696312427520752,23190,166516692,19306,-0.6962836980819702,0.12392471730709076,-0.12239871919155121,166516699
06-May-2023 04:55:46.389,0.6963158845901489,23190,166516692,19306,-0.6962894201278687,0.1238938421010971,-0.12237504124641418,166516700
06-May-2023 04:55:47.389,0.696323037147522,23190,166516692,19306,-0.6962915658950806,0.12387146055698395,-0.1223459243774414,166516701
06-May-2023 04:55:48.389,0.6963274478912354,23190,166516692,19306,-0.6962960958480835,0.12384577095508575,-0.12232036888599396,166516702
06-May-2023 04:55:49.389,0.6963298320770264,23190,166516692,19306,-0.6963025331497192,0.12381984293460846,-0.1222967803478241,166516703
06-May-2023 04:55:50.389,0.6963361501693726,23190,166516692,19306,-0.6963056325912476,0.12379518151283264,-0.12226888537406921,166516704
06-May-2023 04:55:51.389,0.6963419914245605,23190,166516692,19306,-0.6963101625442505,0.12376473844051361,-0.12224079668521881,166516705
06-May-2023 04:55:52.389,0.6963450908660889,23190,166516692,19306,-0.6963155269622803,0.12374013662338257,-0.12221789360046387,166516706
06-May-2023 04:55:53.389,0.696349024772644,23190,166516692,19306,-0.6963202953338623,0.12371663749217987,-0.1221926361322403,166516707
06-May-2023 04:55:54.389,0.6963530778884888,23190,166516692,19306,-0.6963253021240234,0.12369352579116821,-0.12216430902481079,166516708
06-May-2023 04:55:55.389,0.6963552236557007,23190,166516692,19306,-0.6963304281234741,0.12366874516010284,-0.12214741110801697,166516709
06-May-2023 04:55:56.389,0.6963596343994141,23190,166516692,19306,-0.6963348388671875,0.12364543974399567,-0.12211906909942627,166516710
06-May-2023 04:55:57.389,0.6963646411895752,23190,166516692,19306,-0.6963381767272949,0.12362229824066162,-0.12209486961364746,166516711
06-May-2023 04:55:58.389,0.6963685750961304,23190,166516692,19306,-0.696342945098877,0.12359893321990967,-0.12206976115703583,166516712
06-May-2023 04:55:59.389,0.6963741779327393,23190,166516692,19306,-0.6963462829589844,0.12357442080974579,-0.12204284965991974,166516713
06-May-2023 04:56:00.389,0.6963797807693481,23190,166516692,19306,-0.69635009765625,0.12354891002178192,-0.12201467156410217,166516714
06-May-2023 04:56:01.389,0.6963839530944824,23190,166516692,19306,-0.696355938911438,0.12351620197296143,-0.12199200689792633,166516715
06-May-2023 04:56:02.389,0.6963887214660645,23190,166516692,19306,-0.69636070728302,0.12348930537700653,-0.12196566164493561,166516716
06-May-2023 04:56:03.389,0.6963976621627808,23190,166516692,19306,-0.6963618993759155,0.12346567213535309,-0.12193113565444946,166516717
06-May-2023 04:56:04.389,0.6963998079299927,23190,166516692,19306,-0.6963680982589722,0.12343920767307281,-0.12191064655780792,166516718
06-May-2023 04:56:05.389,0.69640052318573,23190,166516692,19306,-0.6963753700256348,0.12341257929801941,-0.12189105153083801,166516719
06-May-2023 04:56:06.389,0.6964060068130493,23190,166516692,19306,-0.6963789463043213,0.12338952720165253,-0.12186375260353088,166516720
06-May-2023 04:56:07.389,0.6964105367660522,23190,166516692,19306,-0.6963828802108765,0.12336575984954834,-0.12183922529220581,166516721
06-May-2023 04:56:08.389,0.696414589881897,23190,166516692,19306,-0.6963881254196167,0.12333834171295166,-0.12181439995765686,166516722
06-May-2023 04:56:09.389,0.6964178085327148,23190,166516724,19306,-0.6963932514190674,0.1233132928609848,-0.12178972363471985,166516723
06-May-2023 04:56:10.389,0.6964210271835327,23190,166516724,19306,-0.6963982582092285,0.12328870594501495,-0.12176702916622162,166516724
06-May-2023 04:56:11.389,0.696427583694458,23190,166516724,19306,-0.6964010000228882,0.12326228618621826,-0.12174244225025177,166516725
06-May-2023 04:56:12.389,0.6964328289031982,23190,166516724,19306,-0.6964049339294434,0.12323962152004242,-0.12171182036399841,166516726
06-May-2023 04:56:13.390,0.6964361667633057,23190,166516724,19306,-0.6964110136032104,0.12321121990680695,-0.12168906629085541,166516727
06-May-2023 04:56:14.390,0.6964411735534668,23190,166516724,19306,-0.6964149475097656,0.12318417429924011,-0.12166368961334229,166516728
06-May-2023 04:56:15.390,0.6964476108551025,23222,166516724,19306,-0.6964184045791626,0.12315905094146729,-0.12163300812244415,166516729
06-May-2023 04:56:16.390,0.6964495182037354,23222,166516724,19306,-0.6964246034622192,0.12313312292098999,-0.12161257863044739,166516730
06-May-2023 04:56:17.390,0.6964524984359741,23222,166516724,19306,-0.6964304447174072,0.1231071799993515,-0.12158738076686859,166516731
06-May-2023 04:56:18.390,0.6964576244354248,23222,166516724,19306,-0.6964348554611206,0.1230819970369339,-0.12155801057815552,166516732
06-May-2023 04:56:19.390,0.69646155834198,23222,166516724,19306,-0.6964384317398071,0.1230606883764267,-0.12153741717338562,166516733
06-May-2023 04:56:20.390,0.6964660882949829,23222,166516724,19306,-0.6964424848556519,0.12303350865840912,-0.12151433527469635,166516734
06-May-2023 04:56:21.390,0.6964694261550903,23222,166516724,19306,-0.6964479684829712,0.12301073968410492,-0.12148857116699219,166516735
06-May-2023 04:56:22.390,0.6964765787124634,23222,166516724,19306,-0.6964511871337891,0.122983917593956,-0.12145602703094482,166516736
06-May-2023 04:56:23.390,0.6964811086654663,23222,166516724,19306,-0.6964552402496338,0.12295587360858917,-0.12143483757972717,166516737
06-May-2023 04:56:24.390,0.6964840888977051,23222,166516724,19306,-0.6964609622955322,0.12292972207069397,-0.12141086161136627,166516738
06-May-2023 04:56:25.390,0.6964888572692871,23222,166516724,19306,-0.6964658498764038,0.12290672957897186,-0.12137958407402039,166516739
06-May-2023 04:56:26.390,0.6964932680130005,23222,166516724,19306,-0.6964694261550903,0.12287834286689758,-0.12136079370975494,166516740
06-May-2023 04:56:27.390,0.6964991092681885,23222,166516724,19306,-0.6964727640151978,0.12285380065441132,-0.12133361399173737,166516741
06-May-2023 04:56:28.390,0.6965017318725586,23222,166516724,19306,-0.6964775323867798,0.12283317744731903,-0.12131175398826599,166516742
06-May-2023 04:56:29.390,0.6965056657791138,23222,166516724,19306,-0.6964834928512573,0.122800812125206,-0.12128756940364838,166516743
06-May-2023 04:56:30.390,0.6965097188949585,23222,166516724,19306,-0.6964881420135498,0.1227789968252182,-0.1212606281042099,166516744
06-May-2023 04:56:31.390,0.6965154409408569,23222,166516724,19306,-0.6964921951293945,0.12275134027004242,-0.12123166024684906,166516745
06-May-2023 04:56:32.390,0.6965196132659912,23222,166516724,19306,-0.6964977979660034,0.12272213399410248,-0.12120653688907623,166516746
06-May-2023 04:56:33.390,0.6965219974517822,23222,166516724,19306,-0.6965035200119019,0.12269957363605499,-0.12118197977542877,166516747
06-May-2023 04:56:34.390,0.6965278387069702,23222,166516724,19306,-0.6965065002441406,0.12267604470252991,-0.12115584313869476,166516748
06-May-2023 04:56:35.390,0.6965336799621582,23222,166516724,19306,-0.6965099573135376,0.12264984846115112,-0.1211288571357727,166516749
06-May-2023 04:56:36.390,0.6965371370315552,23222,166516724,19306,-0.6965148448944092,0.12262333929538727,-0.12110693752765656,166516750
06-May-2023 04:56:37.390,0.6965411901473999,23222,166516724,19306,-0.6965186595916748,0.12260189652442932,-0.12108249962329865,166516751
06-May-2023 04:56:38.390,0.6965470314025879,23222,166516724,19306,-0.696521520614624,0.1225779801607132,-0.12105785310268402,166516752
06-May-2023 04:56:39.390,0.6965502500534058,23222,166516724,19306,-0.6965272426605225,0.12255217134952545,-0.12103316187858582,166516753
06-May-2023 04:56:40.390,0.696555495262146,23222,166516724,19306,-0.6965317726135254,0.1225225180387497,-0.1210058182477951,166516754
06-May-2023 04:56:41.390,0.6965597867965698,23222,166516756,19306,-0.6965365409851074,0.12249846756458282,-0.12097987532615662,166516755
06-May-2023 04:56:42.390,0.6965632438659668,23222,166516756,19306,-0.6965421438217163,0.12247148156166077,-0.12095284461975098,166516756
06-May-2023 04:56:43.390,0.6965689659118652,23222,166516756,19306,-0.6965451240539551,0.12244495749473572,-0.12093053758144379,166516757
06-May-2023 04:56:44.390,0.6965724229812622,23222,166516756,19306,-0.6965504884719849,0.12242299318313599,-0.1209016740322113,166516758
06-May-2023 04:56:45.390,0.6965752840042114,23222,166516756,19306,-0.6965559720993042,0.12239931523799896,-0.1208774596452713,166516759
06-May-2023 04:56:46.390,0.6965819597244263,23222,166516756,19306,-0.6965582370758057,0.1223762184381485,-0.12084923684597015,166516760
06-May-2023 04:56:47.390,0.6965879201889038,23254,166516756,19306,-0.6965610980987549,0.12234893441200256,-0.12082558870315552,166516761
06-May-2023 04:56:48.390,0.6965901851654053,23254,166516756,19306,-0.6965675354003906,0.1223217099905014,-0.12080374360084534,166516762
06-May-2023 04:56:49.390,0.6965947151184082,23254,166516756,19306,-0.6965718269348145,0.12229616940021515,-0.1207791417837143,166516763
06-May-2023 04:56:50.390,0.6966036558151245,23254,166516756,19306,-0.6965721845626831,0.12227179110050201,-0.1207512766122818,166516764
06-May-2023 04:56:51.390,0.6966079473495483,23254,166516756,19306,-0.6965768337249756,0.12224261462688446,-0.1207270473241806,166516765
06-May-2023 04:56:52.390,0.6966094970703125,23254,166516756,19306,-0.6965845823287964,0.1222170740365982,-0.12070131301879883,166516766
06-May-2023 04:56:53.390,0.696614146232605,23254,166516756,19306,-0.6965892314910889,0.1221926361322403,-0.12067261338233948,166516767
06-May-2023 04:56:54.390,0.6966183185577393,23254,166516756,19306,-0.6965936422348022,0.12216883897781372,-0.12064599990844727,166516768
06-May-2023 04:56:55.390,0.6966207027435303,23254,166516756,19306,-0.6965996026992798,0.12214422225952148,-0.12062272429466248,166516769
06-May-2023 04:56:56.390,0.6966238021850586,23254,166516756,19306,-0.6966052055358887,0.12211912870407104,-0.12059873342514038,166516770
06-May-2023 04:56:57.390,0.696630597114563,23254,166516756,19306,-0.6966077089309692,0.12209244072437286,-0.1205715537071228,166516771
06-May-2023 04:56:58.390,0.6966342926025391,23254,166516756,19306,-0.6966121196746826,0.1220664232969284,-0.12054958939552307,166516772
06-May-2023 04:56:59.390,0.6966396570205688,23254,166516756,19306,-0.6966153383255005,0.12204226851463318,-0.12052485346794128,166516773
06-May-2023 04:57:00.390,0.6966441869735718,23254,166516756,19306,-0.6966202259063721,0.12201806902885437,-0.12049552798271179,166516774
06-May-2023 04:57:01.390,0.6966496706008911,23254,166516756,19306,-0.6966248750686646,0.12198932468891144,-0.12046648561954498,166516775
06-May-2023 04:57:02.390,0.6966568231582642,23254,166516756,19306,-0.6966263055801392,0.12196500599384308,-0.12044112384319305,166516776
06-May-2023 04:57:03.390,0.6966602802276611,23254,166516756,19306,-0.6966317892074585,0.12193730473518372,-0.12041661143302917,166516777
06-May-2023 04:57:04.390,0.6966630220413208,23254,166516756,19306,-0.6966376304626465,0.12191091477870941,-0.12039363384246826,166516778
06-May-2023 04:57:05.390,0.6966671943664551,23254,166516756,19306,-0.696641206741333,0.12189045548439026,-0.1203707605600357,166516779
06-May-2023 04:57:06.390,0.696672797203064,23254,166516756,19306,-0.69664466381073,0.1218627542257309,-0.12034592032432556,166516780
06-May-2023 04:57:07.390,0.6966749429702759,23254,166516756,19306,-0.6966508626937866,0.12183994054794312,-0.12032090127468109,166516781
06-May-2023 04:57:08.390,0.696678876876831,23254,166516756,19306,-0.6966558694839478,0.1218148022890091,-0.12029477953910828,166516782
06-May-2023 04:57:09.390,0.6966838836669922,23254,166516756,19306,-0.6966594457626343,0.12179093062877655,-0.12026935815811157,166516783
06-May-2023 04:57:10.390,0.6966886520385742,23254,166516756,19306,-0.6966640949249268,0.12176662683486938,-0.12023994326591492,166516784
06-May-2023 04:57:11.390,0.6966930627822876,23254,166516756,19306,-0.6966691017150879,0.12173673510551453,-0.12021602690219879,166516785
06-May-2023 04:57:12.390,0.6966977119445801,23254,166516756,19306,-0.6966730356216431,0.12171173095703125,-0.120189368724823,166516786
06-May-2023 04:57:13.390,0.6967040300369263,23254,166516788,19306,-0.6966749429702759,0.12168796360492706,-0.12016630172729492,166516787
06-May-2023 04:57:14.390,0.6967096328735352,23254,166516788,19306,-0.6966781616210938,0.12166109681129456,-0.12014207243919373,166516788
06-May-2023 04:57:15.390,0.6967126131057739,23254,166516788,19306,-0.6966843605041504,0.12163825333118439,-0.1201128214597702,166516789
06-May-2023 04:57:16.390,0.696717381477356,23254,166516788,19306,-0.6966885328292847,0.12161251902580261,-0.1200874000787735,166516790
06-May-2023 04:57:17.390,0.6967214345932007,23254,166516788,19306,-0.6966931819915771,0.12158656120300293,-0.12006361782550812,166516791
06-May-2023 04:57:18.390,0.6967265605926514,23254,166516788,19306,-0.6966980695724487,0.12155580520629883,-0.12003664672374725,166516792
06-May-2023 04:57:19.390,0.6967281103134155,23286,166516788,19306,-0.6967035531997681,0.12153393030166626,-0.12001568078994751,166516793
06-May-2023 04:57:20.390,0.6967339515686035,23286,166516788,19306,-0.6967071294784546,0.12150661647319794,-0.11998917162418365,166516794
06-May-2023 04:57:21.390,0.6967380046844482,23286,166516788,19306,-0.6967121362686157,0.12148308753967285,-0.11996078491210938,166516795
06-May-2023 04:57:22.390,0.6967419385910034,23286,166516788,19306,-0.6967159509658813,0.12145867943763733,-0.11993966996669769,166516796
06-May-2023 04:57:23.390,0.696745753288269,23286,166516788,19306,-0.6967208385467529,0.1214352548122406,-0.11991432309150696,166516797
06-May-2023 04:57:24.390,0.6967517137527466,23286,166516788,19306,-0.6967244148254395,0.1214129775762558,-0.11988204717636108,166516798
06-May-2023 04:57:25.390,0.6967567205429077,23286,166516788,19306,-0.6967277526855469,0.12138751149177551,-0.1198572963476181,166516799
06-May-2023 04:57:26.390,0.6967597007751465,23286,166516788,19306,-0.6967334747314453,0.1213589757680893,-0.11983674764633179,166516800
06-May-2023 04:57:27.390,0.6967653036117554,23286,166516788,19306,-0.696738600730896,0.12133081257343292,-0.11980338394641876,166516801
06-May-2023 04:57:28.390,0.6967689990997314,23286,166516788,19306,-0.6967428922653198,0.12130521237850189,-0.11977984011173248,166516802
06-May-2023 04:57:29.390,0.6967743635177612,23286,166516788,19306,-0.6967463493347168,0.12127938866615295,-0.11975640058517456,166516803
06-May-2023 04:57:30.390,0.6967787742614746,23286,166516788,19306,-0.696750283241272,0.12125714123249054,-0.11973151564598083,166516804
06-May-2023 04:57:31.390,0.6967813968658447,23286,166516788,19306,-0.6967557668685913,0.12123371660709381,-0.11970573663711548,166516805
06-May-2023 04:57:32.390,0.6967869997024536,23286,166516788,19306,-0.6967597007751465,0.12120682001113892,-0.11968015134334564,166516806
06-May-2023 04:57:33.390,0.6967953443527222,23286,166516788,19306,-0.6967601776123047,0.12118159234523773,-0.11965453624725342,166516807
06-May-2023 04:57:34.390,0.6967978477478027,23286,166516788,19306,-0.6967661380767822,0.1211550235748291,-0.11962942779064178,166516808
06-May-2023 04:57:35.390,0.6968019008636475,23286,166516788,19306,-0.6967713832855225,0.12113125622272491,-0.11960180103778839,166516809
06-May-2023 04:57:36.390,0.6968063116073608,23286,166516788,19306,-0.6967756748199463,0.12110547721385956,-0.1195746660232544,166516810
06-May-2023 04:57:37.390,0.6968103647232056,23286,166516788,19306,-0.6967804431915283,0.12108209729194641,-0.1195480078458786,166516811
06-May-2023 04:57:38.390,0.6968158483505249,23286,166516788,19306,-0.6967840194702148,0.12105345726013184,-0.11952619254589081,166516812
06-May-2023 04:57:39.390,0.696818470954895,23286,166516788,19306,-0.6967897415161133,0.12102754414081573,-0.11950179934501648,166516813
06-May-2023 04:57:40.390,0.6968256235122681,23286,166516788,19306,-0.6967916488647461,0.12100394070148468,-0.11947290599346161,166516814
06-May-2023 04:57:41.390,0.6968307495117188,23286,166516788,19306,-0.6967954635620117,0.12097452580928802,-0.11945126950740814,166516815
06-May-2023 04:57:42.390,0.6968327760696411,23286,166516788,19306,-0.6968022584915161,0.120949387550354,-0.11942480504512787,166516816
06-May-2023 04:57:43.390,0.6968355178833008,23286,166516788,19306,-0.6968071460723877,0.120928555727005,-0.11940152943134308,166516817
06-May-2023 04:57:44.390,0.6968421936035156,23286,166516788,19306,-0.696808934211731,0.12090572714805603,-0.11937589943408966,166516818
06-May-2023 04:57:45.390,0.6968477964401245,23286,166516820,19300,-0.6968119144439697,0.12088054418563843,-0.11935092508792877,166516819
06-May-2023 04:57:46.390,0.6968510150909424,23286,166516820,19300,-0.6968179941177368,0.12085209786891937,-0.11932572722434998,166516820
06-May-2023 04:57:47.390,0.6968561410903931,23286,166516820,19300,-0.6968231201171875,0.12082403898239136,-0.11929452419281006,166516821
06-May-2023 04:57:48.390,0.6968605518341064,23286,166516820,19300,-0.6968265771865845,0.12079830467700958,-0.11927379667758942,166516822
06-May-2023 04:57:49.390,0.6968653202056885,23286,166516820,19300,-0.6968291997909546,0.12077637016773224,-0.119253009557724,166516823
06-May-2023 04:57:50.390,0.6968687772750854,23286,166516820,19300,-0.6968353986740112,0.12075015902519226,-0.11922356486320496,166516824
06-May-2023 04:57:51.390,0.696872353553772,23318,166516820,19300,-0.6968401670455933,0.12072628736495972,-0.11919949948787689,166516825
06-May-2023 04:57:52.390,0.6968797445297241,23318,166516820,19300,-0.6968420743942261,0.12070024013519287,-0.11917106807231903,166516826
06-May-2023 04:57:53.390,0.6968839168548584,23318,166516820,19300,-0.696846604347229,0.1206730306148529,-0.11914844810962677,166516827
06-May-2023 04:57:54.390,0.6968865394592285,23318,166516820,19300,-0.6968528032302856,0.1206481009721756,-0.11912168562412262,166516828
06-May-2023 04:57:55.390,0.6968928575515747,23318,166516820,19300,-0.6968555450439453,0.12062188982963562,-0.11909367144107819,166516829
06-May-2023 04:57:56.390,0.696897029876709,23318,166516820,19300,-0.6968590021133423,0.12060044705867767,-0.1190706342458725,166516830
06-May-2023 04:57:57.390,0.6969006061553955,23318,166516820,19300,-0.6968640089035034,0.12057432532310486,-0.11904691159725189,166516831
06-May-2023 04:57:58.390,0.6969051361083984,23318,166516820,19300,-0.6968691349029541,0.12054982781410217,-0.119015172123909,166516832
06-May-2023 04:57:59.390,0.6969088315963745,23318,166516820,19300,-0.6968737840652466,0.12052352726459503,-0.11899390816688538,166516833
06-May-2023 04:58:00.390,0.6969157457351685,23318,166516820,19300,-0.6968764066696167,0.12049758434295654,-0.11896440386772156,166516834
06-May-2023 04:58:01.390,0.6969195604324341,23318,166516820,19300,-0.6968803405761719,0.12047074735164642,-0.11894606053829193,166516835
06-May-2023 04:58:02.390,0.6969236135482788,23318,166516820,19300,-0.696885347366333,0.12044468522071838,-0.11891835927963257,166516836
06-May-2023 04:58:03.390,0.6969290971755981,23318,166516820,19300,-0.6968882083892822,0.12041980028152466,-0.11889524757862091,166516837
06-May-2023 04:58:04.390,0.6969354152679443,23318,166516820,19300,-0.6968921422958374,0.12038946151733398,-0.11886726319789886,166516838
06-May-2023 04:58:05.390,0.6969383955001831,23318,166516820,19300,-0.6968979835510254,0.12036512792110443,-0.11883924901485443,166516839
06-May-2023 04:58:06.390,0.6969403028488159,23318,166516820,19300,-0.6969044208526611,0.12034106254577637,-0.11881479620933533,166516840
06-May-2023 04:58:07.390,0.696943998336792,23318,166516820,19300,-0.6969084739685059,0.1203196793794632,-0.11879086494445801,166516841
06-May-2023 04:58:08.390,0.6969496011734009,23318,166516820,19300,-0.6969114542007446,0.12029431760311127,-0.11876696348190308,166516842
06-May-2023 04:58:09.390,0.6969523429870605,23318,166516820,19300,-0.6969165802001953,0.12027063965797424,-0.11874262988567352,166516843
06-May-2023 04:58:10.390,0.6969567537307739,23318,166516820,19300,-0.69692063331604,0.12024451792240143,-0.1187191903591156,166516844
06-May-2023 04:58:11.390,0.6969621181488037,23318,166516820,19300,-0.6969245672225952,0.12021812796592712,-0.11869214475154877,166516845
06-May-2023 04:58:12.390,0.6969695091247559,23318,166516820,19300,-0.6969265937805176,0.1201898455619812,-0.11866733431816101,166516846
06-May-2023 04:58:13.390,0.6969736814498901,23318,166516820,19300,-0.6969311237335205,0.12016622722148895,-0.11863882839679718,166516847
06-May-2023 04:58:14.390,0.6969774961471558,23318,166516820,19300,-0.6969361305236816,0.12013815343379974,-0.118615061044693,166516848
06-May-2023 04:58:15.390,0.6969817876815796,23318,166516820,19300,-0.6969401836395264,0.12011606991291046,-0.118589848279953,166516849
06-May-2023 04:58:16.390,0.6969857215881348,23318,166516820,19300,-0.6969443559646606,0.1200912594795227,-0.11856718361377716,166516850
06-May-2023 04:58:17.390,0.6969889402389526,23318,166516852,19300,-0.6969503164291382,0.12006473541259766,-0.11854104697704315,166516851
06-May-2023 04:58:18.390,0.6969928741455078,23318,166516852,19300,-0.6969554424285889,0.12003964185714722,-0.11851046979427338,166516852
06-May-2023 04:58:19.390,0.696998119354248,23318,166516852,19300,-0.6969596147537231,0.12001201510429382,-0.11848357319831848,166516853
06-May-2023 04:58:20.390,0.6970024108886719,23318,166516852,19300,-0.6969633102416992,0.11998692154884338,-0.11846253275871277,166516854
06-May-2023 04:58:21.390,0.6970067024230957,23318,166516852,19300,-0.6969683170318604,0.11996349692344666,-0.11843237280845642,166516855
06-May-2023 04:58:22.390,0.6970109939575195,23318,166516852,19300,-0.6969722509384155,0.11993727087974548,-0.11841043829917908,166516856
06-May-2023 04:58:23.390,0.6970179080963135,23350,166516852,19300,-0.696973443031311,0.11991637945175171,-0.11838334798812866,166516857
06-May-2023 04:58:24.390,0.6970226764678955,23350,166516852,19300,-0.6969770193099976,0.11988593637943268,-0.11836487054824829,166516858
06-May-2023 04:58:25.390,0.6970264911651611,23350,166516852,19300,-0.6969814300537109,0.1198674887418747,-0.11833521723747253,166516859
06-May-2023 04:58:26.390,0.697027325630188,23350,166516852,19300,-0.696988582611084,0.11984087526798248,-0.118314728140831,166516860
06-May-2023 04:58:27.390,0.6970328092575073,23350,166516852,19300,-0.6969916820526123,0.11981631815433502,-0.11828869581222534,166516861
06-May-2023 04:58:28.390,0.697040319442749,23350,166516852,19300,-0.6969941854476929,0.11978693306446075,-0.11825951933860779,166516862
06-May-2023 04:58:29.390,0.6970429420471191,23350,166516852,19300,-0.6970019340515137,0.11975863575935364,-0.11822763085365295,166516863
06-May-2023 04:58:30.390,0.6970438957214355,23350,166516852,19300,-0.6970076560974121,0.11973504722118378,-0.11821018159389496,166516864
06-May-2023 04:58:31.390,0.6970498561859131,23350,166516852,19300,-0.6970113515853882,0.1197076290845871,-0.11818051338195801,166516865
06-May-2023 04:58:32.390,0.6970566511154175,23350,166516852,19300,-0.6970137357711792,0.11967998743057251,-0.11815622448921204,166516866
06-May-2023 04:58:33.390,0.6970599889755249,23350,166516852,19300,-0.6970182657241821,0.11965429782867432,-0.11813437938690186,166516867
06-May-2023 04:58:34.390,0.6970643997192383,23350,166516852,19300,-0.6970230340957642,0.11963106691837311,-0.11810681223869324,166516868
06-May-2023 04:58:35.390,0.6970720291137695,23350,166516852,19300,-0.6970242261886597,0.11960887908935547,-0.11807598173618317,166516869
06-May-2023 04:58:36.390,0.697075366973877,23350,166516852,19300,-0.697028636932373,0.11958345770835876,-0.11805669963359833,166516870
06-May-2023 04:58:37.390,0.6970758438110352,23350,166516852,19300,-0.6970359086990356,0.11955919861793518,-0.11803343892097473,166516871
06-May-2023 04:58:38.390,0.6970819234848022,23350,166516852,19300,-0.6970386505126953,0.11953702569007874,-0.11800499260425568,166516872
06-May-2023 04:58:39.390,0.6970860958099365,23350,166516852,19300,-0.6970432996749878,0.11950726807117462,-0.11798200011253357,166516873
06-May-2023 04:58:40.390,0.6970911026000977,23350,166516852,19300,-0.6970473527908325,0.1194801777601242,-0.1179560124874115,166516874
06-May-2023 04:58:41.390,0.6970961093902588,23350,166516852,19300,-0.6970531940460205,0.11945168673992157,-0.11792299151420593,166516875
06-May-2023 04:58:42.390,0.6971005201339722,23350,166516852,19300,-0.697057843208313,0.11942453682422638,-0.11789503693580627,166516876
06-May-2023 04:58:43.390,0.6971056461334229,23350,166516852,19300,-0.6970598697662354,0.11939878761768341,-0.11787872016429901,166516877
06-May-2023 04:58:44.390,0.6971088647842407,23350,166516852,19300,-0.6970655918121338,0.1193774938583374,-0.1178475022315979,166516878
06-May-2023 04:58:45.390,0.6971117258071899,23350,166516852,19300,-0.6970702409744263,0.11935791373252869,-0.11782318353652954,166516879
06-May-2023 04:58:46.390,0.6971151828765869,23350,166516852,19300,-0.6970754861831665,0.11933034658432007,-0.11780068278312683,166516880
06-May-2023 04:58:47.390,0.6971225738525391,23350,166516852,19300,-0.6970765590667725,0.11930534243583679,-0.11777640879154205,166516881
06-May-2023 04:58:48.390,0.6971266269683838,23350,166516852,19300,-0.6970807313919067,0.11928188800811768,-0.11775164306163788,166516882
06-May-2023 04:58:49.390,0.6971292495727539,23350,166516884,19300,-0.6970865726470947,0.11925551295280457,-0.11772742867469788,166516883
06-May-2023 04:58:50.390,0.6971334218978882,23350,166516884,19300,-0.6970905065536499,0.11923308670520782,-0.11770091950893402,166516884
06-May-2023 04:58:51.390,0.6971416473388672,23350,166516884,19300,-0.6970927715301514,0.11920233070850372,-0.1176716536283493,166516885
06-May-2023 04:58:52.390,0.6971442699432373,23350,166516884,19300,-0.6970995664596558,0.11917233467102051,-0.11764635145664215,166516886
06-May-2023 04:58:53.390,0.6971461772918701,23350,166516884,19300,-0.6971064805984497,0.1191471517086029,-0.11761853098869324,166516887
06-May-2023 04:58:54.390,0.6971516609191895,23350,166516884,19300,-0.6971096992492676,0.11912266910076141,-0.11759303510189056,166516888
06-May-2023 04:58:55.390,0.6971588134765625,23382,166516884,19300,-0.6971120834350586,0.11909091472625732,-0.1175682544708252,166516889
06-May-2023 04:58:56.390,0.6971607208251953,23382,166516884,19300,-0.6971184015274048,0.11907204985618591,-0.11753961443901062,166516890
06-May-2023 04:58:57.390,0.6971642971038818,23382,166516884,19300,-0.6971238851547241,0.11904706060886383,-0.11750845611095428,166516891
06-May-2023 04:58:58.390,0.6971689462661743,23382,166516884,19300,-0.6971256732940674,0.11902394890785217,-0.11749370396137238,166516892
06-May-2023 04:58:59.390,0.6971733570098877,23382,166516884,19300,-0.6971292495727539,0.11900073289871216,-0.11747092008590698,166516893
06-May-2023 04:59:00.390,0.6971784830093384,23382,166516884,19300,-0.6971330642700195,0.11897559463977814,-0.11744357645511627,166516894
06-May-2023 04:59:01.390,0.6971820592880249,23382,166516884,19300,-0.6971385478973389,0.11894950270652771,-0.11741557717323303,166516895
06-May-2023 04:59:02.390,0.6971871852874756,23382,166516884,19300,-0.6971420049667358,0.11892466247081757,-0.11738955974578857,166516896
06-May-2023 04:59:03.390,0.6971946954727173,23382,166516884,19300,-0.6971440315246582,0.11889296770095825,-0.11736495792865753,166516897
06-May-2023 04:59:04.390,0.6971962451934814,23382,166516884,19300,-0.6971516609191895,0.11886537075042725,-0.11733971536159515,166516898
06-May-2023 04:59:05.390,0.6971968412399292,23382,166516884,19300,-0.6971592903137207,0.11884118616580963,-0.11731551587581635,166516899
06-May-2023 04:59:06.390,0.6972036361694336,23382,166516884,19300,-0.6971608400344849,0.11881904304027557,-0.11728833615779877,166516900
06-May-2023 04:59:07.390,0.6972086429595947,23382,166516884,19300,-0.6971638202667236,0.11879254877567291,-0.11726692318916321,166516901
06-May-2023 04:59:08.390,0.6972105503082275,23382,166516884,19300,-0.6971709728240967,0.11876760423183441,-0.11723878979682922,166516902
06-May-2023 04:59:09.390,0.6972153186798096,23382,166516884,19300,-0.6971750259399414,0.11874334514141083,-0.11721162497997284,166516903
06-May-2023 04:59:10.390,0.6972225904464722,23382,166516884,19300,-0.697176456451416,0.11871638894081116,-0.11718745529651642,166516904
06-May-2023 04:59:11.390,0.69722580909729,23382,166516884,19300,-0.6971805095672607,0.11869391798973083,-0.11716470122337341,166516905
06-May-2023 04:59:12.390,0.697228193283081,23382,166516884,19300,-0.6971871852874756,0.11866746842861176,-0.11713723838329315,166516906
06-May-2023 04:59:13.390,0.6972329616546631,23382,166516884,19300,-0.6971912384033203,0.11864052712917328,-0.11711402237415314,166516907
06-May-2023 04:59:14.390,0.6972397565841675,23382,166516884,19300,-0.6971931457519531,0.11861538887023926,-0.11708666384220123,166516908
06-May-2023 04:59:15.390,0.697243332862854,23382,166516884,19300,-0.6971986293792725,0.11858779191970825,-0.11706094443798065,166516909
06-May-2023 04:59:16.390,0.6972453594207764,23382,166516884,19300,-0.6972048282623291,0.11856484413146973,-0.1170358806848526,166516910
06-May-2023 04:59:17.390,0.6972489356994629,23382,166516884,19300,-0.6972094774246216,0.11854003369808197,-0.11701230704784393,166516911
06-May-2023 04:59:18.390,0.6972568035125732,23382,166516884,19300,-0.697210431098938,0.11851479113101959,-0.11698205769062042,166516912
06-May-2023 04:59:19.390,0.6972618103027344,23382,166516884,19300,-0.6972144842147827,0.11849014461040497,-0.11695435643196106,166516913
06-May-2023 04:59:20.390,0.6972637176513672,23382,166516884,19300,-0.6972211599349976,0.11846575140953064,-0.11692887544631958,166516914
06-May-2023 04:59:21.390,0.697266697883606,23382,166516916,19306,-0.6972264051437378,0.11844024062156677,-0.11690565943717957,166516915
06-May-2023 04:59:22.390,0.6972750425338745,23382,166516916,19306,-0.6972274780273438,0.1184125542640686,-0.11687704920768738,166516916
06-May-2023 04:59:23.390,0.6972765922546387,23382,166516916,19306,-0.6972335577011108,0.11838750541210175,-0.11685635149478912,166516917
06-May-2023 04:59:24.390,0.6972776651382446,23382,166516916,19306,-0.6972415447235107,0.11835986375808716,-0.1168302446603775,166516918
06-May-2023 04:59:25.390,0.6972826719284058,23382,166516916,19306,-0.6972442865371704,0.11833950877189636,-0.11680634319782257,166516919
06-May-2023 04:59:26.390,0.6972897052764893,23382,166516916,19306,-0.6972455978393555,0.11831565201282501,-0.11677907407283783,166516920
06-May-2023 04:59:27.390,0.6972942352294922,23414,166516916,19306,-0.6972494125366211,0.11829017102718353,-0.11675441265106201,166516921
06-May-2023 04:59:28.390,0.6972955465316772,23414,166516916,19306,-0.6972565650939941,0.1182626485824585,-0.1167314201593399,166516922
06-May-2023 04:59:29.390,0.6973013877868652,23414,166516916,19306,-0.6972590684890747,0.11823761463165283,-0.11670811474323273,166516923
06-May-2023 04:59:30.390,0.6973083019256592,23414,166516916,19306,-0.6972610950469971,0.11820901930332184,-0.11668446660041809,166516924
06-May-2023 04:59:31.390,0.6973110437393188,23414,166516916,19306,-0.697268009185791,0.11818099021911621,-0.11665378510951996,166516925
06-May-2023 04:59:32.390,0.697312593460083,23414,166516916,19306,-0.6972743272781372,0.11815842986106873,-0.116629958152771,166516926
06-May-2023 04:59:33.390,0.697317361831665,23414,166516916,19306,-0.6972781419754028,0.11813110113143921,-0.11660705506801605,166516927
06-May-2023 04:59:34.390,0.6973245143890381,23414,166516916,19306,-0.6972795724868774,0.11810578405857086,-0.11658121645450592,166516928
06-May-2023 04:59:35.390,0.6973270177841187,23414,166516916,19306,-0.6972858905792236,0.11808151006698608,-0.1165534257888794,166516929
06-May-2023 04:59:36.390,0.6973294019699097,23414,166516916,19306,-0.6972919702529907,0.11805833876132965,-0.11652426421642303,166516930
06-May-2023 04:59:37.390,0.6973377466201782,23414,166516916,19306,-0.6972925662994385,0.11803272366523743,-0.11649644374847412,166516931
06-May-2023 04:59:38.390,0.6973443031311035,23414,166516916,19306,-0.6972944736480713,0.11800658702850342,-0.1164732277393341,166516932
06-May-2023 04:59:39.390,0.6973462104797363,23414,166516916,19306,-0.697300910949707,0.11798274517059326,-0.11644898355007172,166516933
06-May-2023 04:59:40.390,0.6973471641540527,23414,166516916,19306,-0.6973085403442383,0.11795902252197266,-0.11641982197761536,166516934
06-May-2023 04:59:41.390,0.6973541975021362,23414,166516916,19306,-0.6973098516464233,0.11793392896652222,-0.11639721691608429,166516935
06-May-2023 04:59:42.390,0.6973587274551392,23414,166516916,19306,-0.6973135471343994,0.11790604889392853,-0.11637373268604279,166516936
06-May-2023 04:59:43.390,0.6973628997802734,23414,166516916,19306,-0.697319746017456,0.11787708103656769,-0.11634407937526703,166516937
06-May-2023 04:59:44.390,0.6973631381988525,23414,166516916,19306,-0.6973258256912231,0.11785580217838287,-0.11632511019706726,166516938
06-May-2023 04:59:45.390,0.6973702907562256,23414,166516916,19306,-0.697327733039856,0.1178295910358429,-0.11629815399646759,166516939
06-May-2023 04:59:46.390,0.6973764896392822,23414,166516916,19306,-0.6973303556442261,0.11780066788196564,-0.11627410352230072,166516940
06-May-2023 04:59:47.390,0.697378396987915,23414,166516916,19306,-0.69733726978302,0.11777587234973907,-0.11624692380428314,166516941
06-May-2023 04:59:48.390,0.6973822116851807,23414,166516916,19306,-0.6973421573638916,0.11775091290473938,-0.1162194013595581,166516942
06-May-2023 04:59:49.390,0.6973875761032104,23414,166516916,19306,-0.6973446607589722,0.1177268922328949,-0.11619672179222107,166516943
06-May-2023 04:59:50.390,0.697392463684082,23414,166516916,19306,-0.6973476409912109,0.1177072525024414,-0.11616972088813782,166516944
06-May-2023 04:59:51.390,0.6973937749862671,23414,166516916,19306,-0.6973550319671631,0.11767822504043579,-0.11614657938480377,166516945
06-May-2023 04:59:52.390,0.6973968744277954,23414,166516916,19306,-0.6973599195480347,0.11765588819980621,-0.1161208301782608,166516946
06-May-2023 04:59:53.390,0.6974060535430908,23414,166516948,19300,-0.697359561920166,0.11762873828411102,-0.1160958856344223,166516947
06-May-2023 04:59:54.390,0.6974091529846191,23414,166516948,19300,-0.6973657608032227,0.11759911477565765,-0.1160702258348465,166516948
06-May-2023 04:59:55.390,0.6974108219146729,23414,166516948,19300,-0.6973730325698853,0.11757659912109375,-0.11603975296020508,166516949
06-May-2023 04:59:56.390,0.6974155902862549,23414,166516948,19300,-0.697376012802124,0.11755174398422241,-0.11601866781711578,166516950
06-May-2023 04:59:57.390,0.6974225044250488,23414,166516948,19300,-0.6973776817321777,0.11752372980117798,-0.11599314212799072,166516951
06-May-2023 04:59:58.390,0.6974273920059204,23414,166516948,19300,-0.6973820924758911,0.11749632656574249,-0.11596538126468658,166516952
06-May-2023 04:59:59.390,0.6974263191223145,23446,166516948,19300,-0.6973904371261597,0.11747433245182037,-0.11594374477863312,166516953
06-May-2023 05:00:00.390,0.6974310874938965,23446,166516948,19300,-0.6973942518234253,0.11745019257068634,-0.11591728031635284,166516954
06-May-2023 05:00:01.390,0.6974396705627441,23446,166516948,19300,-0.6973949670791626,0.11742211878299713,-0.1158907562494278,166516955
06-May-2023 05:00:02.390,0.6974434852600098,23446,166516948,19300,-0.6973990201950073,0.1174001395702362,-0.11586537957191467,166516956
06-May-2023 05:00:03.390,0.6974456310272217,23446,166516948,19300,-0.6974064111709595,0.11737425625324249,-0.11583550274372101,166516957
06-May-2023 05:00:04.390,0.6974499225616455,23446,166516948,19300,-0.6974095106124878,0.11734901368618011,-0.11581550538539886,166516958
06-May-2023 05:00:05.390,0.6974594593048096,23446,166516948,19300,-0.6974097490310669,0.11731943488121033,-0.11578695476055145,166516959
06-May-2023 05:00:06.390,0.6974614858627319,23446,166516948,19300,-0.6974161863327026,0.11729401350021362,-0.11576096713542938,166516960
06-May-2023 05:00:07.390,0.6974633932113647,23446,166516948,19300,-0.6974234580993652,0.11726874113082886,-0.11573188006877899,166516961
06-May-2023 05:00:08.390,0.6974681615829468,23446,166516948,19300,-0.6974263191223145,0.117247074842453,-0.11570757627487183,166516962
06-May-2023 05:00:09.390,0.6974736452102661,23446,166516948,19300,-0.6974283456802368,0.11721992492675781,-0.1156899482011795,166516963
06-May-2023 05:00:10.390,0.6974749565124512,23446,166516948,19300,-0.6974356174468994,0.11719328165054321,-0.11566659808158875,166516964
06-May-2023 05:00:11.390,0.6974775791168213,23446,166516948,19300,-0.697441577911377,0.11717215180397034,-0.11563639342784882,166516965
06-May-2023 05:00:12.390,0.697486400604248,23446,166516948,19300,-0.6974412202835083,0.11714735627174377,-0.11560901999473572,166516966
06-May-2023 05:00:13.390,0.6974917650222778,23446,166516948,19300,-0.6974445581436157,0.11711883544921875,-0.1155843734741211,166516967
06-May-2023 05:00:14.390,0.6974945068359375,23446,166516948,19300,-0.6974506378173828,0.11709253489971161,-0.11555936932563782,166516968
06-May-2023 05:00:15.390,0.6974955797195435,23446,166516948,19300,-0.6974571943283081,0.11706753075122833,-0.11553764343261719,166516969
06-May-2023 05:00:16.390,0.6975046396255493,23446,166516948,19300,-0.6974570751190186,0.11704292893409729,-0.11550845205783844,166516970
06-May-2023 05:00:17.390,0.6975101232528687,23446,166516948,19300,-0.6974608898162842,0.11701573431491852,-0.11548107862472534,166516971
06-May-2023 05:00:18.390,0.6975080966949463,23446,166516948,19300,-0.6974701881408691,0.1169927716255188,-0.11546128988265991,166516972
06-May-2023 05:00:19.390,0.6975114345550537,23446,166516948,19300,-0.6974759101867676,0.11696484684944153,-0.1154327392578125,166516973
06-May-2023 05:00:20.390,0.6975187063217163,23446,166516948,19300,-0.6974766254425049,0.11694179475307465,-0.11540806293487549,166516974
06-May-2023 05:00:21.390,0.6975246667861938,23446,166516948,19300,-0.6974785327911377,0.11691725254058838,-0.11538545787334442,166516975
06-May-2023 05:00:22.390,0.6975258588790894,23446,166516948,19300,-0.6974859237670898,0.11689291894435883,-0.11535720527172089,166516976
06-May-2023 05:00:23.390,0.6975290775299072,23446,166516948,19300,-0.6974912881851196,0.11686615645885468,-0.1153339296579361,166516977
06-May-2023 05:00:24.390,0.6975371837615967,23446,166516948,19300,-0.6974910497665405,0.11684395372867584,-0.11530886590480804,166516978
06-May-2023 05:00:25.390,0.6975427865982056,23446,166516980,19306,-0.6974947452545166,0.11681680381298065,-0.1152801662683487,166516979
06-May-2023 05:00:26.390,0.6975421905517578,23446,166516980,19306,-0.6975038051605225,0.11678880453109741,-0.11525611579418182,166516980
06-May-2023 05:00:27.390,0.6975473165512085,23446,166516980,19306,-0.6975058317184448,0.11676579713821411,-0.11523410677909851,166516981
06-May-2023 05:00:28.390,0.6975553035736084,23446,166516980,19306,-0.6975066661834717,0.11673940718173981,-0.11520914733409882,166516982
06-May-2023 05:00:29.390,0.6975569725036621,23446,166516980,19306,-0.6975141763687134,0.11671014130115509,-0.11518333852291107,166516983
06-May-2023 05:00:30.390,0.6975573301315308,23446,166516980,19306,-0.6975222826004028,0.11668825149536133,-0.1151544451713562,166516984
06-May-2023 05:00:31.390,0.6975634098052979,23478,166516980,19306,-0.6975246667861938,0.11666306853294373,-0.11512808501720428,166516985
06-May-2023 05:00:32.390,0.6975716352462769,23478,166516980,19306,-0.6975250244140625,0.11663703620433807,-0.11510276794433594,166516986
06-May-2023 05:00:33.390,0.6975759267807007,23478,166516980,19306,-0.6975301504135132,0.116609588265419,-0.1150733232498169,166516987
06-May-2023 05:00:34.390,0.6975772380828857,23478,166516980,19306,-0.6975361108779907,0.11659018695354462,-0.11504903435707092,166516988
06-May-2023 05:00:35.390,0.6975817680358887,23478,166516980,19306,-0.6975399255752563,0.11656087636947632,-0.11502797901630402,166516989
06-May-2023 05:00:36.390,0.6975903511047363,23478,166516980,19306,-0.697540283203125,0.11653907597064972,-0.11499658226966858,166516990
06-May-2023 05:00:37.390,0.6975919008255005,23478,166516980,19306,-0.6975464820861816,0.11651331186294556,-0.11497628688812256,166516991
06-May-2023 05:00:38.390,0.6975934505462646,23478,166516980,19306,-0.6975538730621338,0.11648595333099365,-0.11494848132133484,166516992
06-May-2023 05:00:39.390,0.6975971460342407,23478,166516980,19306,-0.6975572109222412,0.11646592617034912,-0.11492711305618286,166516993
06-May-2023 05:00:40.390,0.6976053714752197,23478,166516980,19306,-0.6975586414337158,0.1164342612028122,-0.11490082740783691,166516994
06-May-2023 05:00:41.390,0.6976066827774048,23478,166516980,19306,-0.6975662708282471,0.11640748381614685,-0.11487375199794769,166516995
06-May-2023 05:00:42.390,0.6976088285446167,23478,166516980,19306,-0.6975722312927246,0.1163807213306427,-0.11485140025615692,166516996
06-May-2023 05:00:43.390,0.6976149082183838,23478,166516980,19306,-0.6975741386413574,0.11635617911815643,-0.11482639610767365,166516997
06-May-2023 05:00:44.390,0.6976228952407837,23478,166516980,19306,-0.697574257850647,0.1163325160741806,-0.11480234563350677,166516998
06-May-2023 05:00:45.390,0.6976257562637329,23478,166516980,19306,-0.69758141040802,0.11630372703075409,-0.11477065086364746,166516999
06-May-2023 05:00:46.390,0.6976268291473389,23478,166516980,19306,-0.697588324546814,0.11628001928329468,-0.11474640667438507,166517000
06-May-2023 05:00:47.390,0.6976332664489746,23478,166516980,19306,-0.6975891590118408,0.11625689268112183,-0.11472545564174652,166517001
06-May-2023 05:00:48.390,0.697641134262085,23478,166516980,19306,-0.6975899934768677,0.11623173952102661,-0.11469829082489014,166517002
06-May-2023 05:00:49.390,0.6976408958435059,23478,166516980,19306,-0.6975990533828735,0.11620211601257324,-0.11467307806015015,166517003
06-May-2023 05:00:50.390,0.6976432800292969,23478,166516980,19306,-0.6976048946380615,0.11618101596832275,-0.11464489996433258,166517004
06-May-2023 05:00:51.390,0.6976491212844849,23478,166516980,19306,-0.697607159614563,0.11615586280822754,-0.11462199687957764,166517005
06-May-2023 05:00:52.390,0.6976559162139893,23478,166516980,19306,-0.6976097822189331,0.11612698435783386,-0.11459515988826752,166517006
06-May-2023 05:00:53.390,0.6976555585861206,23478,166516980,19306,-0.697617769241333,0.11610366404056549,-0.11457191407680511,166517007
06-May-2023 05:00:54.390,0.6976590156555176,23478,166516980,19306,-0.6976232528686523,0.116075798869133,-0.11454451084136963,166517008
06-May-2023 05:00:55.390,0.697669267654419,23478,166516980,19306,-0.6976220607757568,0.11605241894721985,-0.11451318860054016,166517009
06-May-2023 05:00:56.390,0.6976739168167114,23478,166516980,19306,-0.697625994682312,0.11602616310119629,-0.11448787152767181,166517010
06-May-2023 05:00:57.390,0.6976751089096069,23478,166517012,19300,-0.6976332664489746,0.11600197851657867,-0.11446061730384827,166517011
06-May-2023 05:00:58.390,0.6976783275604248,23478,166517012,19300,-0.697638988494873,0.1159726083278656,-0.11443714797496796,166517012
06-May-2023 05:00:59.390,0.6976875066757202,23478,166517012,19300,-0.697637677192688,0.11594855785369873,-0.11441127955913544,166517013
06-May-2023 05:01:00.390,0.6976935863494873,23478,166517012,19300,-0.6976404190063477,0.11592507362365723,-0.11438362300395966,166517014
06-May-2023 05:01:01.390,0.6976898908615112,23478,166517012,19300,-0.6976511478424072,0.11589893698692322,-0.11436478793621063,166517015
06-May-2023 05:01:02.390,0.6976940631866455,23478,166517012,19300,-0.697655439376831,0.11587610840797424,-0.11433704197406769,166517016
06-May-2023 05:01:03.390,0.6977027654647827,23510,166517012,19300,-0.6976543664932251,0.11585228145122528,-0.11431452631950378,166517017
06-May-2023 05:01:04.390,0.6977061033248901,23510,166517012,19300,-0.6976606845855713,0.11582201719284058,-0.11428624391555786,166517018
06-May-2023 05:01:05.390,0.6977052688598633,23510,166517012,19300,-0.6976698637008667,0.11579881608486176,-0.11425812542438507,166517019
06-May-2023 05:01:06.390,0.6977123022079468,23510,166517012,19300,-0.6976723670959473,0.11577014625072479,-0.11423099040985107,166517020
06-May-2023 05:01:07.390,0.6977180242538452,23510,166517012,19300,-0.6976736783981323,0.11574658751487732,-0.11421141028404236,166517021
06-May-2023 05:01:08.390,0.697721004486084,23510,166517012,19300,-0.6976802349090576,0.11571753025054932,-0.1141834557056427,166517022
06-May-2023 05:01:09.390,0.6977229118347168,23510,166517012,19300,-0.6976860761642456,0.11569623649120331,-0.11415652930736542,166517023
06-May-2023 05:01:10.390,0.6977294683456421,23510,166517012,19300,-0.6976876258850098,0.11566919088363647,-0.11413474380970001,166517024
06-May-2023 05:01:11.390,0.6977386474609375,23510,166517012,19300,-0.6976867914199829,0.11563986539840698,-0.11411447823047638,166517025
06-May-2023 05:01:12.390,0.697739839553833,23510,166517012,19300,-0.6976938247680664,0.11561945080757141,-0.11408457159996033,166517026
06-May-2023 05:01:13.390,0.6977407932281494,23510,166517012,19300,-0.6977013349533081,0.1155945360660553,-0.1140584647655487,166517027
06-May-2023 05:01:14.390,0.697746753692627,23510,166517012,19300,-0.6977035999298096,0.11556746065616608,-0.11403349041938782,166517028
06-May-2023 05:01:15.390,0.6977548599243164,23510,166517012,19300,-0.6977041959762573,0.11554086208343506,-0.11400826275348663,166517029
06-May-2023 05:01:16.390,0.6977552175521851,23510,166517012,19300,-0.6977125406265259,0.11551715433597565,-0.11397936940193176,166517030
06-May-2023 05:01:17.390,0.6977545022964478,23510,166517012,19300,-0.6977205276489258,0.11549274623394012,-0.11395834386348724,166517031
06-May-2023 05:01:18.390,0.6977620124816895,23510,166517012,19300,-0.6977221965789795,0.11546480655670166,-0.11393128335475922,166517032
06-May-2023 05:01:19.390,0.6977697610855103,23510,166517012,19300,-0.6977226734161377,0.1154399961233139,-0.11390739679336548,166517033
06-May-2023 05:01:20.390,0.6977685689926147,23510,166517012,19300,-0.6977318525314331,0.11541582643985748,-0.11388000845909119,166517034
06-May-2023 05:01:21.390,0.6977705955505371,23510,166517012,19300,-0.6977380514144897,0.1153910905122757,-0.11385510861873627,166517035
06-May-2023 05:01:22.390,0.697780966758728,23510,166517012,19300,-0.6977366209030151,0.11536489427089691,-0.11382785439491272,166517036
06-May-2023 05:01:23.390,0.6977896690368652,23510,166517012,19300,-0.6977368593215942,0.11533486843109131,-0.11380253732204437,166517037
06-May-2023 05:01:24.390,0.6977883577346802,23510,166517012,19300,-0.6977463960647583,0.11531016230583191,-0.11377820372581482,166517038
06-May-2023 05:01:25.390,0.6977897882461548,23510,166517012,19300,-0.697752833366394,0.11528569459915161,-0.11375367641448975,166517039
06-May-2023 05:01:26.390,0.697800874710083,23510,166517012,19300,-0.6977503299713135,0.11525964736938477,-0.11372815072536469,166517040
06-May-2023 05:01:27.390,0.6978048086166382,23510,166517012,19300,-0.6977542638778687,0.11523561179637909,-0.11370383203029633,166517041
06-May-2023 05:01:28.390,0.6978030204772949,23510,166517012,19300,-0.6977647542953491,0.11520862579345703,-0.1136760264635086,166517042
06-May-2023 05:01:29.390,0.6978071928024292,23510,166517044,19306,-0.6977691650390625,0.115184485912323,-0.11364790797233582,166517043
06-May-2023 05:01:30.390,0.6978139877319336,23510,166517044,19306,-0.6977696418762207,0.11516080796718597,-0.11362878978252411,166517044
06-May-2023 05:01:31.390,0.6978199481964111,23510,166517044,19306,-0.6977736949920654,0.11513355374336243,-0.1135956197977066,166517045
06-May-2023 05:01:32.390,0.6978211402893066,23510,166517044,19306,-0.6977802515029907,0.11510999500751495,-0.11357010900974274,166517046
06-May-2023 05:01:33.390,0.6978256702423096,23510,166517044,19306,-0.6977849006652832,0.11508259177207947,-0.11354333162307739,166517047
06-May-2023 05:01:34.390,0.6978328227996826,23510,166517044,19306,-0.6977853775024414,0.11505980789661407,-0.11351947486400604,166517048
06-May-2023 05:01:35.390,0.6978378295898438,23542,166517044,19306,-0.6977896690368652,0.11503089964389801,-0.11349174380302429,166517049
06-May-2023 05:01:36.390,0.6978373527526855,23542,166517044,19306,-0.6977977752685547,0.1150074452161789,-0.1134667843580246,166517050
06-May-2023 05:01:37.390,0.6978411674499512,23542,166517044,19306,-0.6978007555007935,0.11498329043388367,-0.11344872415065765,166517051
06-May-2023 05:01:38.390,0.6978508234024048,23542,166517044,19306,-0.6978000402450562,0.11495456099510193,-0.11342573165893555,166517052
06-May-2023 05:01:39.390,0.69785475730896,23542,166517044,19306,-0.6978049278259277,0.11492958664894104,-0.1133972555398941,166517053
06-May-2023 05:01:40.390,0.6978514194488525,23542,166517044,19306,-0.6978161334991455,0.11490498483181,-0.11337171494960785,166517054
06-May-2023 05:01:41.390,0.6978576183319092,23542,166517044,19306,-0.6978179216384888,0.11487923562526703,-0.11334791779518127,166517055
06-May-2023 05:01:42.390,0.6978682279586792,23542,166517044,19306,-0.6978166103363037,0.11485196650028229,-0.11331923305988312,166517056
06-May-2023 05:01:43.390,0.6978691816329956,23542,166517044,19306,-0.6978237628936768,0.1148257851600647,-0.11329597234725952,166517057
06-May-2023 05:01:44.390,0.6978691816329956,23542,166517044,19306,-0.6978322267532349,0.11480081081390381,-0.11326929926872253,166517058
06-May-2023 05:01:45.390,0.6978757381439209,23542,166517044,19306,-0.6978340148925781,0.11477664113044739,-0.11324281990528107,166517059
06-May-2023 05:01:46.390,0.697884202003479,23542,166517044,19306,-0.6978344917297363,0.11475080251693726,-0.113213449716568,166517060
06-May-2023 05:01:47.391,0.6978855133056641,23542,166517044,19306,-0.6978405714035034,0.1147262305021286,-0.11319345235824585,166517061
06-May-2023 05:01:48.391,0.6978846788406372,23542,166517044,19306,-0.6978493928909302,0.1147054135799408,-0.11316591501235962,166517062
06-May-2023 05:01:49.391,0.6978917121887207,23542,166517044,19306,-0.6978492736816406,0.11468037962913513,-0.11314712464809418,166517063
06-May-2023 05:01:50.391,0.6979004144668579,23542,166517044,19306,-0.6978496313095093,0.11465734243392944,-0.11311593651771545,166517064
06-May-2023 05:01:51.391,0.6979008913040161,23542,166517044,19306,-0.6978573799133301,0.11462736129760742,-0.11309388279914856,166517065
06-May-2023 05:01:52.391,0.6979014873504639,23542,166517044,19306,-0.6978652477264404,0.11460383236408234,-0.11306680738925934,166517066
06-May-2023 05:01:53.391,0.6979091167449951,23542,166517044,19306,-0.6978659629821777,0.11457890272140503,-0.1130405068397522,166517067
06-May-2023 05:01:54.391,0.6979172229766846,23542,166517044,19306,-0.6978673934936523,0.1145467460155487,-0.11301583051681519,166517068
06-May-2023 05:01:55.391,0.6979184150695801,23542,166517044,19306,-0.6978744268417358,0.11452117562294006,-0.11299028992652893,166517069
06-May-2023 05:01:56.391,0.6979187726974487,23542,166517044,19306,-0.6978813409805298,0.11449642479419708,-0.11296749114990234,166517070
06-May-2023 05:01:57.391,0.6979259252548218,23542,166517044,19306,-0.6978820562362671,0.11447581648826599,-0.1129412055015564,166517071
06-May-2023 05:01:58.391,0.6979320049285889,23542,166517044,19306,-0.6978845596313477,0.11445222795009613,-0.1129118800163269,166517072
06-May-2023 05:01:59.391,0.6979316473007202,23542,166517044,19306,-0.6978927850723267,0.11442592740058899,-0.11289089918136597,166517073
06-May-2023 05:02:00.391,0.6979353427886963,23542,166517044,19306,-0.6978976726531982,0.11440138518810272,-0.11286197602748871,166517074
06-May-2023 05:02:01.391,0.6979429721832275,23542,166517076,19300,-0.6978967189788818,0.11437985301017761,-0.1128431111574173,166517075
06-May-2023 05:02:02.391,0.697950005531311,23542,166517076,19300,-0.6978996992111206,0.11435019969940186,-0.1128111332654953,166517076
06-May-2023 05:02:03.391,0.6979473829269409,23542,166517076,19300,-0.6979097127914429,0.11432600021362305,-0.11278992891311646,166517077
06-May-2023 05:02:04.391,0.6979507207870483,23542,166517076,19300,-0.6979149580001831,0.11429984867572784,-0.11276312172412872,166517078
06-May-2023 05:02:05.391,0.6979615688323975,23542,166517076,19300,-0.6979126930236816,0.11427390575408936,-0.11273643374443054,166517079
06-May-2023 05:02:06.391,0.6979656219482422,23542,166517076,19300,-0.6979172229766846,0.11424420773983002,-0.112712562084198,166517080
06-May-2023 05:02:07.391,0.6979639530181885,23574,166517076,19300,-0.6979279518127441,0.11422055959701538,-0.11268112063407898,166517081
06-May-2023 05:02:08.391,0.6979681253433228,23574,166517076,19300,-0.6979320049285889,0.11419542133808136,-0.11265768110752106,166517082
06-May-2023 05:02:09.391,0.6979770660400391,23574,166517076,19300,-0.6979305744171143,0.1141725480556488,-0.11263301968574524,166517083
06-May-2023 05:02:10.391,0.6979802846908569,23574,166517076,19300,-0.6979354619979858,0.11414502561092377,-0.11260844767093658,166517084
06-May-2023 05:02:11.391,0.6979804039001465,23574,166517076,19300,-0.6979434490203857,0.11411930620670319,-0.11258505284786224,166517085
06-May-2023 05:02:12.391,0.6979855298995972,23574,166517076,19300,-0.697946310043335,0.11409729719161987,-0.11255963146686554,166517086
06-May-2023 05:02:13.391,0.6979953050613403,23574,166517076,19300,-0.6979454755783081,0.11406844854354858,-0.11253239214420319,166517087
06-May-2023 05:02:14.391,0.6979962587356567,23574,166517076,19300,-0.6979526281356812,0.11404117941856384,-0.11250926554203033,166517088
06-May-2023 05:02:15.391,0.6979950666427612,23574,166517076,19300,-0.6979621648788452,0.11401703953742981,-0.11248284578323364,166517089
06-May-2023 05:02:16.391,0.6980017423629761,23574,166517076,19300,-0.697962760925293,0.11399725079536438,-0.11245791614055634,166517090
06-May-2023 05:02:17.391,0.6980103254318237,23574,166517076,19300,-0.6979629993438721,0.1139683723449707,-0.11243103444576263,166517091
06-May-2023 05:02:18.391,0.698011040687561,23574,166517076,19300,-0.6979700326919556,0.11394494771957397,-0.11240591108798981,166517092
06-May-2023 05:02:19.391,0.6980111598968506,23574,166517076,19300,-0.6979787349700928,0.11391913890838623,-0.11237789690494537,166517093
06-May-2023 05:02:20.391,0.6980191469192505,23574,166517076,19300,-0.6979789733886719,0.11388880014419556,-0.1123586893081665,166517094
06-May-2023 05:02:21.391,0.6980291604995728,23574,166517076,19300,-0.6979789733886719,0.11385783553123474,-0.11232756078243256,166517095
06-May-2023 05:02:22.391,0.6980302333831787,23574,166517076,19300,-0.6979858875274658,0.11383344233036041,-0.11230236291885376,166517096
06-May-2023 05:02:23.391,0.6980315446853638,23574,166517076,19300,-0.697993278503418,0.11380472779273987,-0.11227896809577942,166517097
06-May-2023 05:02:24.391,0.6980394124984741,23574,166517076,19300,-0.6979930400848389,0.11378137767314911,-0.1122540533542633,166517098
06-May-2023 05:02:25.391,0.698045015335083,23574,166517076,19300,-0.697994589805603,0.11375878751277924,-0.11223343014717102,166517099
06-May-2023 05:02:26.391,0.6980451345443726,23574,166517076,19300,-0.6980032920837402,0.11373373866081238,-0.11220094561576843,166517100
06-May-2023 05:02:27.391,0.6980440616607666,23574,166517076,19300,-0.6980109214782715,0.1137123703956604,-0.11218254268169403,166517101
06-May-2023 05:02:28.391,0.6980525255203247,23574,166517076,19300,-0.6980106830596924,0.1136903315782547,-0.11215491592884064,166517102
06-May-2023 05:02:29.391,0.6980596780776978,23574,166517076,19300,-0.698013186454773,0.11366452276706696,-0.11212155222892761,166517103
06-May-2023 05:02:30.391,0.6980569362640381,23574,166517076,19300,-0.6980228424072266,0.1136397272348404,-0.11210298538208008,166517104
06-May-2023 05:02:31.391,0.6980618238449097,23574,166517076,19300,-0.6980270147323608,0.1136111170053482,-0.11207427084445953,166517105
06-May-2023 05:02:32.391,0.6980712413787842,23574,166517076,19300,-0.6980270147323608,0.11357860267162323,-0.11204834282398224,166517106
06-May-2023 05:02:33.391,0.6980794668197632,23574,166517108,19306,-0.6980290412902832,0.11355136334896088,-0.11201472580432892,166517107
06-May-2023 05:02:34.391,0.6980775594711304,23574,166517108,19306,-0.6980375051498413,0.11352694034576416,-0.11199831962585449,166517108
06-May-2023 05:02:35.391,0.6980814933776855,23574,166517108,19306,-0.6980419158935547,0.11350476741790771,-0.11196698248386383,166517109
06-May-2023 05:02:36.391,0.698088526725769,23574,166517108,19306,-0.6980416774749756,0.1134798675775528,-0.11195056140422821,166517110
06-May-2023 05:02:37.391,0.6980942487716675,23574,166517108,19306,-0.6980443000793457,0.11345458030700684,-0.11192367970943451,166517111
06-May-2023 05:02:38.391,0.6980926990509033,23574,166517108,19306,-0.6980539560317993,0.11342823505401611,-0.11189958453178406,166517112
06-May-2023 05:02:39.391,0.6980959177017212,23606,166517108,19306,-0.6980593204498291,0.1134030818939209,-0.11187157034873962,166517113
06-May-2023 05:02:40.391,0.698103666305542,23606,166517108,19306,-0.6980587244033813,0.11337986588478088,-0.11185181140899658,166517114
06-May-2023 05:02:41.391,0.6981087923049927,23606,166517108,19306,-0.6980636119842529,0.11335200071334839,-0.11181701719760895,166517115
06-May-2023 05:02:42.391,0.6981077194213867,23606,166517108,19306,-0.6980724334716797,0.11332716047763824,-0.11179307103157043,166517116
06-May-2023 05:02:43.391,0.6981140375137329,23606,166517108,19306,-0.6980741024017334,0.11330270767211914,-0.1117686927318573,166517117
06-May-2023 05:02:44.391,0.698121190071106,23606,166517108,19306,-0.6980746984481812,0.113277867436409,-0.11174552142620087,166517118
06-May-2023 05:02:45.391,0.6981265544891357,23606,166517108,19306,-0.6980783939361572,0.11324968934059143,-0.11171810328960419,166517119
06-May-2023 05:02:46.391,0.6981244087219238,23606,166517108,19306,-0.6980890035629272,0.11322607100009918,-0.1116902232170105,166517120
06-May-2023 05:02:47.391,0.6981309652328491,23606,166517108,19306,-0.6980893611907959,0.11320169270038605,-0.1116703450679779,166517121
06-May-2023 05:02:48.391,0.6981397867202759,23606,166517108,19306,-0.698088526725769,0.11317814886569977,-0.11164410412311554,166517122
06-May-2023 05:02:49.391,0.6981419324874878,23606,166517108,19306,-0.6980944871902466,0.11314795911312103,-0.11162367463111877,166517123
06-May-2023 05:02:50.391,0.6981421709060669,23606,166517108,19306,-0.6981031894683838,0.11312167346477509,-0.1115943193435669,166517124
06-May-2023 05:02:51.391,0.6981493234634399,23606,166517108,19306,-0.6981052160263062,0.11309443414211273,-0.11156539618968964,166517125
06-May-2023 05:02:52.391,0.6981568336486816,23606,166517108,19306,-0.6981054544448853,0.11306960880756378,-0.11154268682003021,166517126
06-May-2023 05:02:53.391,0.6981589794158936,23606,166517108,19306,-0.6981124877929688,0.11304394900798798,-0.11151070892810822,166517127
06-May-2023 05:02:54.391,0.6981571912765503,23606,166517108,19306,-0.6981215476989746,0.11302229762077332,-0.11148706078529358,166517128
06-May-2023 05:02:55.391,0.6981627941131592,23606,166517108,19306,-0.6981221437454224,0.11300233006477356,-0.11146637797355652,166517129
06-May-2023 05:02:56.391,0.6981712579727173,23606,166517108,19306,-0.6981230974197388,0.11297594010829926,-0.11143504083156586,166517130
06-May-2023 05:02:57.391,0.6981716156005859,23606,166517108,19306,-0.6981310844421387,0.11295035481452942,-0.1114087700843811,166517131
06-May-2023 05:02:58.391,0.6981728076934814,23606,166517108,19306,-0.6981379985809326,0.11292336881160736,-0.11138534545898438,166517132
06-May-2023 05:02:59.391,0.69818115234375,23606,166517108,19306,-0.6981371641159058,0.11289764940738678,-0.11136463284492493,166517133
06-May-2023 05:03:00.391,0.6981903314590454,23606,166517108,19306,-0.6981366872787476,0.11286738514900208,-0.11133973300457001,166517134
06-May-2023 05:03:01.391,0.6981875896453857,23606,166517108,19306,-0.6981480121612549,0.11284084618091583,-0.11131371557712555,166517135
06-May-2023 05:03:02.391,0.6981906890869141,23606,166517108,19306,-0.6981532573699951,0.11281517148017883,-0.11128668487071991,166517136
06-May-2023 05:03:03.391,0.6982004642486572,23606,166517108,19306,-0.698151707649231,0.11279194056987762,-0.111260324716568,166517137
06-May-2023 05:03:04.391,0.698204517364502,23606,166517108,19306,-0.6981555223464966,0.112765833735466,-0.11123737692832947,166517138
06-May-2023 05:03:05.391,0.6982035636901855,23606,166517140,19300,-0.6981639862060547,0.1127426028251648,-0.11121328175067902,166517139
06-May-2023 05:03:06.391,0.6982059478759766,23606,166517140,19300,-0.6981699466705322,0.11271972954273224,-0.11118513345718384,166517140
06-May-2023 05:03:07.391,0.6982159614562988,23606,166517140,19300,-0.6981678009033203,0.11269496381282806,-0.11115990579128265,166517141
06-May-2023 05:03:08.391,0.6982232332229614,23606,166517140,19300,-0.698169469833374,0.11266596615314484,-0.1111336499452591,166517142
06-May-2023 05:03:09.391,0.6982210874557495,23606,166517140,19300,-0.6981796026229858,0.11264687776565552,-0.11110106110572815,166517143
06-May-2023 05:03:10.391,0.6982243061065674,23606,166517140,19300,-0.6981847286224365,0.11262032389640808,-0.11107616126537323,166517144
06-May-2023 05:03:11.391,0.6982337236404419,23638,166517140,19300,-0.6981834173202515,0.11259192228317261,-0.1110541969537735,166517145
06-May-2023 05:03:12.391,0.6982369422912598,23638,166517140,19300,-0.6981874704360962,0.11256761848926544,-0.11103281378746033,166517146
06-May-2023 05:03:13.391,0.698235273361206,23638,166517140,19300,-0.6981981992721558,0.11253878474235535,-0.11100642383098602,166517147
06-May-2023 05:03:14.391,0.6982406377792358,23638,166517140,19300,-0.6982003450393677,0.11251707375049591,-0.11098046600818634,166517148
06-May-2023 05:03:15.391,0.698249340057373,23638,166517140,19300,-0.6982005834579468,0.11248952150344849,-0.11095239222049713,166517149
06-May-2023 05:03:16.391,0.6982526779174805,23638,166517140,19300,-0.6982048749923706,0.11246228218078613,-0.11093278229236603,166517150
06-May-2023 05:03:17.391,0.6982531547546387,23638,166517140,19300,-0.6982122659683228,0.11243803799152374,-0.11090511083602905,166517151
06-May-2023 05:03:18.391,0.6982580423355103,23638,166517140,19300,-0.6982160806655884,0.11241158843040466,-0.11087726056575775,166517152
06-May-2023 05:03:19.391,0.6982667446136475,23638,166517140,19300,-0.6982148885726929,0.11238706111907959,-0.11085537075996399,166517153
06-May-2023 05:03:20.391,0.6982694864273071,23638,166517140,19300,-0.6982219219207764,0.11235809326171875,-0.11082422733306885,166517154
06-May-2023 05:03:21.391,0.6982676982879639,23638,166517140,19300,-0.6982303857803345,0.11233986914157867,-0.11080072820186615,166517155
06-May-2023 05:03:22.391,0.6982748508453369,23638,166517140,19300,-0.6982303857803345,0.11231440305709839,-0.11078119277954102,166517156
06-May-2023 05:03:23.391,0.6982823610305786,23638,166517140,19300,-0.6982322931289673,0.1122894436120987,-0.1107473373413086,166517157
06-May-2023 05:03:24.391,0.6982846260070801,23638,166517140,19300,-0.6982394456863403,0.11226041615009308,-0.11071774363517761,166517158
06-May-2023 05:03:25.391,0.6982817649841309,23638,166517140,19300,-0.6982483863830566,0.11223840713500977,-0.11070193350315094,166517159
06-May-2023 05:03:26.391,0.6982890367507935,23638,166517140,19300,-0.6982486248016357,0.11221201717853546,-0.11068017780780792,166517160
06-May-2023 05:03:27.391,0.6983007192611694,23638,166517140,19300,-0.6982471942901611,0.11218197643756866,-0.11064411699771881,166517161
06-May-2023 05:03:28.391,0.6982978582382202,23638,166517140,19300,-0.6982574462890625,0.11215800046920776,-0.11062262952327728,166517162
06-May-2023 05:03:29.391,0.6983001232147217,23638,166517140,19300,-0.6982630491256714,0.11213476955890656,-0.11059640347957611,166517163
06-May-2023 05:03:30.391,0.6983081102371216,23638,166517140,19300,-0.6982626914978027,0.11211240291595459,-0.11057005822658539,166517164
06-May-2023 05:03:31.391,0.698314905166626,23638,166517140,19300,-0.6982637643814087,0.11208696663379669,-0.11054761707782745,166517165
06-May-2023 05:03:32.391,0.6983135938644409,23638,166517140,19300,-0.6982728242874146,0.1120595633983612,-0.11052539944648743,166517166
06-May-2023 05:03:33.391,0.6983175277709961,23638,166517140,19300,-0.6982777118682861,0.11203347146511078,-0.110496386885643,166517167
06-May-2023 05:03:34.391,0.6983253955841064,23638,166517140,19300,-0.6982781887054443,0.11200524866580963,-0.11047320067882538,166517168
06-May-2023 05:03:35.391,0.6983305215835571,23638,166517140,19300,-0.6982808113098145,0.11198095977306366,-0.11044999957084656,166517169
06-May-2023 05:03:36.391,0.6983306407928467,23638,166517140,19300,-0.6982895135879517,0.11195634305477142,-0.11041921377182007,166517170
06-May-2023 05:03:37.391,0.6983332633972168,23638,166517172,19300,-0.6982940435409546,0.11193180084228516,-0.11039713025093079,166517171
06-May-2023 05:03:38.391,0.6983411312103271,23638,166517172,19300,-0.6982952356338501,0.1119040995836258,-0.110370934009552,166517172
06-May-2023 05:03:39.391,0.6983489990234375,23638,166517172,19300,-0.6982964277267456,0.1118815541267395,-0.1103348433971405,166517173
06-May-2023 05:03:40.391,0.6983450651168823,23638,166517172,19300,-0.6983072757720947,0.11185741424560547,-0.11031551659107208,166517174
06-May-2023 05:03:41.391,0.6983498334884644,23638,166517172,19300,-0.698310375213623,0.11183100938796997,-0.11029252409934998,166517175
06-May-2023 05:03:42.391,0.6983592510223389,23638,166517172,19300,-0.6983093023300171,0.1118081659078598,-0.11026285588741302,166517176
06-May-2023 05:03:43.391,0.698361873626709,23670,166517172,19300,-0.6983140707015991,0.11178319156169891,-0.11024172604084015,166517177
06-May-2023 05:03:44.391,0.6983600854873657,23670,166517172,19300,-0.6983242034912109,0.11175651848316193,-0.11021587252616882,166517178
06-May-2023 05:03:45.391,0.6983671188354492,23670,166517172,19300,-0.6983250379562378,0.11172948777675629,-0.11019250750541687,166517179
06-May-2023 05:03:46.391,0.698377251625061,23670,166517172,19300,-0.6983240842819214,0.11170117557048798,-0.11016295850276947,166517180
06-May-2023 05:03:47.391,0.6983791589736938,23670,166517172,19300,-0.6983308792114258,0.11167453229427338,-0.11013482511043549,166517181
06-May-2023 05:03:48.391,0.6983773708343506,23670,166517172,19300,-0.6983397006988525,0.11165225505828857,-0.11011329293251038,166517182
06-May-2023 05:03:49.391,0.6983838081359863,23670,166517172,19300,-0.6983410120010376,0.11162585020065308,-0.11009068787097931,166517183
06-May-2023 05:03:50.391,0.6983919143676758,23670,166517172,19300,-0.6983413696289062,0.11159966886043549,-0.11006435751914978,166517184
06-May-2023 05:03:51.391,0.6983926296234131,23670,166517172,19300,-0.6983489990234375,0.11157464981079102,-0.11003643274307251,166517185
06-May-2023 05:03:52.391,0.6983933448791504,23670,166517172,19300,-0.6983557939529419,0.11155347526073456,-0.11001123487949371,166517186
06-May-2023 05:03:53.391,0.6983994245529175,23670,166517172,19300,-0.6983578205108643,0.11152713000774384,-0.10998690128326416,166517187
06-May-2023 05:03:54.391,0.6984076499938965,23670,166517172,19300,-0.6983579397201538,0.11149771511554718,-0.10996019840240479,166517188
06-May-2023 05:03:55.391,0.6984089612960815,23670,166517172,19300,-0.6983646154403687,0.11147370934486389,-0.10993468761444092,166517189
06-May-2023 05:03:56.391,0.6984102725982666,23670,166517172,19300,-0.6983722448348999,0.1114473044872284,-0.10990399122238159,166517190
06-May-2023 05:03:57.391,0.6984192132949829,23670,166517172,19300,-0.6983716487884521,0.11142100393772125,-0.1098780632019043,166517191
06-May-2023 05:03:58.391,0.69842529296875,23670,166517172,19300,-0.698373556137085,0.11139459908008575,-0.10985586047172546,166517192
06-May-2023 05:03:59.391,0.6984245777130127,23670,166517172,19300,-0.6983819007873535,0.11136746406555176,-0.10983350872993469,166517193
06-May-2023 05:04:00.391,0.6984249353408813,23670,166517172,19300,-0.6983882188796997,0.11134785413742065,-0.1098107397556305,166517194
06-May-2023 05:04:01.391,0.6984363794326782,23670,166517172,19300,-0.6983860731124878,0.1113174557685852,-0.1097833663225174,166517195
06-May-2023 05:04:02.391,0.698440670967102,23670,166517172,19300,-0.6983894109725952,0.11129367351531982,-0.10975821316242218,166517196
06-May-2023 05:04:03.391,0.6984411478042603,23670,166517172,19300,-0.6983970403671265,0.11126813292503357,-0.1097336858510971,166517197
06-May-2023 05:04:04.391,0.6984429359436035,23670,166517172,19300,-0.6984033584594727,0.11124664545059204,-0.10970424115657806,166517198
06-May-2023 05:04:05.391,0.6984531879425049,23670,166517172,19300,-0.698401689529419,0.11121721565723419,-0.1096784770488739,166517199
06-May-2023 05:04:06.391,0.6984584331512451,23670,166517172,19300,-0.698405385017395,0.11119210720062256,-0.10964728891849518,166517200
06-May-2023 05:04:07.391,0.6984562873840332,23670,166517172,19300,-0.6984137296676636,0.11116966605186462,-0.10963056981563568,166517201
06-May-2023 05:04:08.391,0.6984623670578003,23670,166517172,19300,-0.6984168291091919,0.11114157736301422,-0.10959962010383606,166517202
06-May-2023 05:04:09.391,0.6984702348709106,23670,166517204,19306,-0.6984171867370605,0.11111611127853394,-0.10957580804824829,166517203
06-May-2023 05:04:10.391,0.6984727382659912,23670,166517204,19306,-0.6984223127365112,0.1110912412405014,-0.1095498651266098,166517204
06-May-2023 05:04:11.391,0.698470950126648,23670,166517204,19306,-0.6984316110610962,0.11107036471366882,-0.10952383279800415,166517205
06-May-2023 05:04:12.391,0.6984782218933105,23670,166517204,19306,-0.6984326839447021,0.11104120314121246,-0.10950036346912384,166517206
06-May-2023 05:04:13.391,0.6984884738922119,23670,166517204,19306,-0.6984317302703857,0.11101296544075012,-0.10946986079216003,166517207
06-May-2023 05:04:14.391,0.6984891891479492,23670,166517204,19306,-0.6984379291534424,0.11099034547805786,-0.10944883525371552,166517208
06-May-2023 05:04:15.391,0.6984877586364746,23702,166517204,19306,-0.6984467506408691,0.1109635978937149,-0.10942880809307098,166517209
06-May-2023 05:04:16.391,0.6984955072402954,23702,166517204,19306,-0.6984478235244751,0.11093510687351227,-0.10940124094486237,166517210
06-May-2023 05:04:17.391,0.6985013484954834,23702,166517204,19306,-0.6984492540359497,0.1109127402305603,-0.10937552154064178,166517211
06-May-2023 05:04:18.391,0.6985024213790894,23702,166517204,19306,-0.6984560489654541,0.11088493466377258,-0.1093536913394928,166517212
06-May-2023 05:04:19.391,0.6985013484954834,23702,166517204,19306,-0.698464035987854,0.11086854338645935,-0.109327033162117,166517213
06-May-2023 05:04:20.391,0.6985092163085938,23702,166517204,19306,-0.6984646320343018,0.11084252595901489,-0.10930012166500092,166517214
06-May-2023 05:04:21.391,0.6985181570053101,23702,166517204,19306,-0.6984654664993286,0.11081467568874359,-0.10926546156406403,166517215
06-May-2023 05:04:22.391,0.6985186338424683,23702,166517204,19306,-0.6984729766845703,0.11078496277332306,-0.10924512147903442,166517216
06-May-2023 05:04:23.391,0.6985214948654175,23702,166517204,19306,-0.698478102684021,0.11076046526432037,-0.10921834409236908,166517217
06-May-2023 05:04:24.391,0.6985306739807129,23702,166517204,19306,-0.6984772682189941,0.11073485016822815,-0.10919134318828583,166517218
06-May-2023 05:04:25.391,0.6985360383987427,23702,166517204,19306,-0.6984797716140747,0.11070966720581055,-0.10916654765605927,166517219
06-May-2023 05:04:26.391,0.6985360383987427,23702,166517204,19306,-0.6984872817993164,0.1106824278831482,-0.10914450883865356,166517220
06-May-2023 05:04:27.391,0.6985388994216919,23702,166517204,19306,-0.6984926462173462,0.11065758764743805,-0.10911703109741211,166517221
06-May-2023 05:04:28.391,0.6985441446304321,23702,166517204,19306,-0.6984941959381104,0.11063317954540253,-0.10909897089004517,166517222
06-May-2023 05:04:29.391,0.6985495090484619,23702,166517204,19306,-0.69849693775177,0.11060793697834015,-0.10907252132892609,166517223
06-May-2023 05:04:30.391,0.698548436164856,23702,166517204,19306,-0.6985063552856445,0.1105843037366867,-0.10904230177402496,166517224
06-May-2023 05:04:31.391,0.6985529661178589,23702,166517204,19306,-0.6985098123550415,0.11055818200111389,-0.10901759564876556,166517225
06-May-2023 05:04:32.391,0.6985608339309692,23702,166517204,19306,-0.6985093355178833,0.11053328216075897,-0.10899603366851807,166517226
06-May-2023 05:04:33.391,0.698566198348999,23702,166517204,19306,-0.698513388633728,0.11050370335578918,-0.10896629095077515,166517227
06-May-2023 05:04:34.391,0.698564887046814,23702,166517204,19306,-0.698521614074707,0.11048045754432678,-0.10894589126110077,166517228
06-May-2023 05:04:35.391,0.6985700130462646,23702,166517204,19306,-0.6985242366790771,0.1104574054479599,-0.10891981422901154,166517229
06-May-2023 05:04:36.391,0.6985812187194824,23702,166517204,19306,-0.6985218524932861,0.11043049395084381,-0.10888893902301788,166517230
06-May-2023 05:04:37.391,0.6985838413238525,23702,166517204,19306,-0.6985275745391846,0.11040480434894562,-0.10886187851428986,166517231
06-May-2023 05:04:38.391,0.698582649230957,23702,166517204,19306,-0.6985360383987427,0.11037930846214294,-0.10884203016757965,166517232
06-May-2023 05:04:39.391,0.6985865831375122,23702,166517204,19306,-0.6985403299331665,0.11035460233688354,-0.10881361365318298,166517233
06-May-2023 05:04:40.391,0.6985934972763062,23702,166517204,19306,-0.6985411643981934,0.11032597720623016,-0.10879212617874146,166517234
06-May-2023 05:04:41.391,0.6985950469970703,23702,166517236,19300,-0.6985479593276978,0.11030390858650208,-0.10876035690307617,166517235
06-May-2023 05:04:42.391,0.6985965967178345,23702,166517236,19300,-0.6985541582107544,0.11027783155441284,-0.10873784124851227,166517236
06-May-2023 05:04:43.391,0.6986011266708374,23702,166517236,19300,-0.6985576152801514,0.1102505475282669,-0.1087159812450409,166517237
06-May-2023 05:04:44.391,0.6986106634140015,23702,166517236,19300,-0.6985559463500977,0.11023057997226715,-0.1086837649345398,166517238
06-May-2023 05:04:45.391,0.6986130475997925,23702,166517236,19300,-0.698561429977417,0.1102050244808197,-0.10865907371044159,166517239
06-May-2023 05:04:46.391,0.6986130475997925,23702,166517236,19300,-0.6985694169998169,0.11017781496047974,-0.1086350679397583,166517240
06-May-2023 05:04:47.391,0.6986203193664551,23734,166517236,19300,-0.6985706090927124,0.11014711856842041,-0.10861171782016754,166517241
06-May-2023 05:04:48.391,0.6986298561096191,23734,166517236,19300,-0.6985710859298706,0.11012092232704163,-0.10857594013214111,166517242
06-May-2023 05:04:49.391,0.6986273527145386,23734,166517236,19300,-0.6985795497894287,0.11009885370731354,-0.10855904221534729,166517243
06-May-2023 05:04:50.391,0.6986290216445923,23734,166517236,19300,-0.6985851526260376,0.11007529497146606,-0.10853680968284607,166517244
06-May-2023 05:04:51.391,0.6986366510391235,23734,166517236,19300,-0.698586106300354,0.11004935204982758,-0.10850824415683746,166517245
06-May-2023 05:04:52.391,0.6986422538757324,23734,166517236,19300,-0.698588490486145,0.1100197285413742,-0.10848648846149445,166517246
06-May-2023 05:04:53.391,0.6986434459686279,23734,166517236,19300,-0.6985949277877808,0.10999660193920135,-0.1084604412317276,166517247
06-May-2023 05:04:54.391,0.6986445188522339,23734,166517236,19300,-0.6986013650894165,0.1099739670753479,-0.1084354817867279,166517248
06-May-2023 05:04:55.391,0.6986514329910278,23734,166517236,19300,-0.6986023187637329,0.10994672775268555,-0.10841290652751923,166517249
06-May-2023 05:04:56.391,0.6986576318740845,23734,166517236,19300,-0.6986045837402344,0.1099223643541336,-0.10838265717029572,166517250
06-May-2023 05:04:57.391,0.6986582279205322,23734,166517236,19300,-0.6986120939254761,0.10989679396152496,-0.10835620760917664,166517251
06-May-2023 05:04:58.391,0.6986598968505859,23734,166517236,19300,-0.6986180543899536,0.10987333953380585,-0.10833205282688141,166517252
06-May-2023 05:04:59.391,0.6986693143844604,23734,166517236,19300,-0.6986175775527954,0.10984534025192261,-0.10829995572566986,166517253
06-May-2023 05:05:00.391,0.6986755132675171,23734,166517236,19300,-0.6986193656921387,0.10982224345207214,-0.10827228426933289,166517254
06-May-2023 05:05:01.391,0.6986751556396484,23734,166517236,19300,-0.6986278295516968,0.1097942441701889,-0.10824939608573914,166517255
06-May-2023 05:05:02.391,0.6986799240112305,23734,166517236,19300,-0.698632001876831,0.10976412892341614,-0.10822175443172455,166517256
06-May-2023 05:05:03.391,0.698686957359314,23734,166517236,19300,-0.698631763458252,0.10974033176898956,-0.10820098221302032,166517257
06-May-2023 05:05:04.391,0.6986911296844482,23734,166517236,19300,-0.6986348628997803,0.10971838235855103,-0.10817621648311615,166517258
06-May-2023 05:05:05.391,0.6986910104751587,23734,166517236,19300,-0.6986439228057861,0.10969050228595734,-0.10814791917800903,166517259
06-May-2023 05:05:06.391,0.698694109916687,23734,166517236,19300,-0.6986484527587891,0.10966528952121735,-0.1081247478723526,166517260
06-May-2023 05:05:07.391,0.6987029314041138,23734,166517236,19300,-0.698647141456604,0.10964134335517883,-0.10809946060180664,166517261
06-May-2023 05:05:08.391,0.698702335357666,23734,166517236,19300,-0.6986552476882935,0.10961592197418213,-0.10807697474956512,166517262
06-May-2023 05:05:09.391,0.6987050771713257,23734,166517236,19300,-0.698661208152771,0.10959196090698242,-0.10804522037506104,166517263
06-May-2023 05:05:10.391,0.6987103223800659,23734,166517236,19300,-0.6986632347106934,0.10956801474094391,-0.1080225259065628,166517264
06-May-2023 05:05:11.391,0.6987178325653076,23734,166517236,19300,-0.6986650228500366,0.10953223705291748,-0.1080002635717392,166517265
06-May-2023 05:05:12.391,0.6987180709838867,23734,166517236,19300,-0.6986713409423828,0.10951270163059235,-0.10797561705112457,166517266
06-May-2023 05:05:13.391,0.698721170425415,23734,166517268,19306,-0.6986759901046753,0.10948941111564636,-0.10794971883296967,166517267
06-May-2023 05:05:14.391,0.6987267732620239,23734,166517268,19306,-0.6986789703369141,0.10946086049079895,-0.10792313516139984,166517268
06-May-2023 05:05:15.391,0.6987355947494507,23734,166517268,19306,-0.6986790895462036,0.10943171381950378,-0.10789625346660614,166517269
06-May-2023 05:05:16.391,0.6987367868423462,23734,166517268,19306,-0.6986850500106812,0.10941208899021149,-0.1078672707080841,166517270
06-May-2023 05:05:17.391,0.6987395286560059,23734,166517268,19306,-0.6986918449401855,0.10938329994678497,-0.10783638060092926,166517271
06-May-2023 05:05:18.391,0.6987427473068237,23734,166517268,19306,-0.6986949443817139,0.10935714840888977,-0.1078214943408966,166517272
06-May-2023 05:05:19.391,0.698749303817749,23766,166517268,19306,-0.6986950635910034,0.10933715105056763,-0.10779738426208496,166517273
06-May-2023 05:05:20.391,0.6987513303756714,23766,166517268,19306,-0.6987017393112183,0.1093129962682724,-0.10776595771312714,166517274
06-May-2023 05:05:21.391,0.6987525224685669,23766,166517268,19306,-0.6987085342407227,0.1092875748872757,-0.10773991048336029,166517275
06-May-2023 05:05:22.391,0.6987605094909668,23766,166517268,19306,-0.6987082958221436,0.10926090180873871,-0.10771709680557251,166517276
06-May-2023 05:05:23.391,0.6987664699554443,23766,166517268,19306,-0.6987098455429077,0.10923640429973602,-0.10769250988960266,166517277
06-May-2023 05:05:24.391,0.6987658739089966,23766,166517268,19306,-0.6987196207046509,0.10920895636081696,-0.10766203701496124,166517278
06-May-2023 05:05:25.391,0.6987675428390503,23766,166517268,19306,-0.6987258195877075,0.10917913913726807,-0.10764169692993164,166517279
06-May-2023 05:05:26.391,0.6987771987915039,23766,166517268,19306,-0.6987237930297852,0.10915113985538483,-0.10761743783950806,166517280
06-May-2023 05:05:27.391,0.6987810134887695,23766,166517268,19306,-0.6987279653549194,0.10912635922431946,-0.10759209096431732,166517281
06-May-2023 05:05:28.391,0.6987813711166382,23766,166517268,19306,-0.698735237121582,0.10910354554653168,-0.10756668448448181,166517282
06-May-2023 05:05:29.391,0.6987850666046143,23766,166517268,19306,-0.6987390518188477,0.10908360779285431,-0.10753759741783142,166517283
06-May-2023 05:05:30.391,0.698792576789856,23766,166517268,19306,-0.6987396478652954,0.10905472934246063,-0.10751475393772125,166517284
06-May-2023 05:05:31.391,0.6987961530685425,23766,166517268,19306,-0.698743462562561,0.10903216898441315,-0.1074870377779007,166517285
06-May-2023 05:05:32.391,0.698799729347229,23766,166517268,19306,-0.6987485885620117,0.10900703072547913,-0.10745817422866821,166517286
06-May-2023 05:05:33.391,0.6988023519515991,23766,166517268,19306,-0.6987531185150146,0.10898041725158691,-0.10743975639343262,166517287
06-May-2023 05:05:34.391,0.6988092660903931,23766,166517268,19306,-0.6987547874450684,0.10894855856895447,-0.10741597414016724,166517288
06-May-2023 05:05:35.391,0.6988145112991333,23766,166517268,19306,-0.698758602142334,0.10892738401889801,-0.10737761855125427,166517289
06-May-2023 05:05:36.391,0.6988115310668945,23766,166517268,19306,-0.6987682580947876,0.1088990569114685,-0.1073634922504425,166517290
06-May-2023 05:05:37.391,0.6988170146942139,23766,166517268,19306,-0.6987712383270264,0.1088743805885315,-0.1073344498872757,166517291
06-May-2023 05:05:38.391,0.6988245248794556,23766,166517268,19306,-0.6987713575363159,0.10885106027126312,-0.10730813443660736,166517292
06-May-2023 05:05:39.391,0.6988263130187988,23766,166517268,19306,-0.6987764835357666,0.10882532596588135,-0.10728684067726135,166517293
06-May-2023 05:05:40.391,0.6988271474838257,23766,166517268,19306,-0.6987837553024292,0.10879860818386078,-0.10726077854633331,166517294
06-May-2023 05:05:41.391,0.6988323926925659,23766,166517268,19306,-0.698785662651062,0.10877557098865509,-0.10723719000816345,166517295
06-May-2023 05:05:42.391,0.6988425254821777,23766,166517268,19306,-0.6987849473953247,0.1087459921836853,-0.10720682144165039,166517296
06-May-2023 05:05:43.391,0.6988430023193359,23766,166517268,19306,-0.6987916231155396,0.1087251603603363,-0.10718120634555817,166517297
06-May-2023 05:05:44.391,0.6988435983657837,23766,166517268,19306,-0.6987990140914917,0.10869933664798737,-0.10715721547603607,166517298
06-May-2023 05:05:45.391,0.6988518238067627,23766,166517300,19300,-0.698798656463623,0.10867901146411896,-0.10712583363056183,166517299
06-May-2023 05:05:46.391,0.6988577842712402,23766,166517300,19300,-0.6988012790679932,0.10864721238613129,-0.1071024090051651,166517300
06-May-2023 05:05:47.391,0.6988595724105835,23766,166517300,19300,-0.6988075971603394,0.10862216353416443,-0.1070752739906311,166517301
06-May-2023 05:05:48.391,0.6988605260848999,23766,166517300,19300,-0.6988145112991333,0.10859757661819458,-0.10704900324344635,166517302
06-May-2023 05:05:49.391,0.6988670825958252,23766,166517300,19300,-0.6988157033920288,0.10856576263904572,-0.10702979564666748,166517303
06-May-2023 05:05:50.391,0.6988722085952759,23766,166517300,19300,-0.6988179683685303,0.1085447371006012,-0.10700291395187378,166517304
06-May-2023 05:05:51.391,0.6988735198974609,23798,166517300,19300,-0.6988242864608765,0.10852126777172089,-0.10697703063488007,166517305
06-May-2023 05:05:52.391,0.6988755464553833,23798,166517300,19300,-0.6988301277160645,0.10849495232105255,-0.10695260763168335,166517306
06-May-2023 05:05:53.391,0.6988800764083862,23798,166517300,19300,-0.6988335847854614,0.10846611857414246,-0.10693015158176422,166517307
06-May-2023 05:05:54.391,0.6988857984542847,23798,166517300,19300,-0.6988346576690674,0.10844306647777557,-0.1069057285785675,166517308
06-May-2023 05:05:55.391,0.6988872289657593,23798,166517300,19300,-0.6988415718078613,0.1084170788526535,-0.10687866806983948,166517309
06-May-2023 05:05:56.391,0.6988910436630249,23798,166517300,19300,-0.698845624923706,0.10839506983757019,-0.10684984922409058,166517310
06-May-2023 05:05:57.391,0.6988983154296875,23798,166517300,19300,-0.6988475322723389,0.10836777091026306,-0.10681787133216858,166517311
06-May-2023 05:05:58.391,0.6989036798477173,23798,166517300,19300,-0.6988497972488403,0.1083444207906723,-0.1067919135093689,166517312
06-May-2023 05:05:59.391,0.6989048719406128,23798,166517300,19300,-0.6988555192947388,0.10831600427627563,-0.10677511990070343,166517313
06-May-2023 05:06:00.391,0.698908805847168,23798,166517300,19300,-0.6988601684570312,0.10829058289527893,-0.10674577951431274,166517314
06-May-2023 05:06:01.391,0.6989169120788574,23798,166517300,19300,-0.698859691619873,0.10826171934604645,-0.10672537982463837,166517315
06-May-2023 05:06:02.391,0.6989212036132812,23798,166517300,19300,-0.6988638639450073,0.10823820531368256,-0.10669291019439697,166517316
06-May-2023 05:06:03.391,0.6989187002182007,23798,166517300,19300,-0.6988735198974609,0.10821111500263214,-0.10667355358600616,166517317
06-May-2023 05:06:04.391,0.6989221572875977,23798,166517300,19300,-0.6988779306411743,0.10818828642368317,-0.10664498805999756,166517318
06-May-2023 05:06:05.391,0.6989290714263916,23798,166517300,19300,-0.6988779306411743,0.1081656962633133,-0.10662409663200378,166517319
06-May-2023 05:06:06.391,0.6989321708679199,23798,166517300,19300,-0.6988818645477295,0.10814529657363892,-0.10659727454185486,166517320
06-May-2023 05:06:07.391,0.6989340782165527,23798,166517300,19300,-0.6988879442214966,0.10811890661716461,-0.1065727025270462,166517321
06-May-2023 05:06:08.391,0.6989386081695557,23798,166517300,19300,-0.6988910436630249,0.10809487104415894,-0.10654768347740173,166517322
06-May-2023 05:06:09.391,0.6989450454711914,23798,166517300,19300,-0.6988925933837891,0.10806995630264282,-0.10652068257331848,166517323
06-May-2023 05:06:10.391,0.6989489793777466,23798,166517300,19300,-0.6988962888717651,0.10804067552089691,-0.10649760067462921,166517324
06-May-2023 05:06:11.391,0.69895339012146,23798,166517300,19300,-0.6989006996154785,0.10801656544208527,-0.10646530985832214,166517325
06-May-2023 05:06:12.391,0.6989607810974121,23798,166517300,19300,-0.6989016532897949,0.10798844695091248,-0.1064397394657135,166517326
06-May-2023 05:06:13.391,0.6989657878875732,23798,166517300,19300,-0.6989047527313232,0.10796351730823517,-0.10641089081764221,166517327
06-May-2023 05:06:14.391,0.6989686489105225,23798,166517300,19300,-0.698908805847168,0.10794016718864441,-0.10638824105262756,166517328
06-May-2023 05:06:15.391,0.6989681720733643,23798,166517300,19300,-0.6989163160324097,0.10791522264480591,-0.10636910796165466,166517329
06-May-2023 05:06:16.391,0.6989738941192627,23798,166517300,19300,-0.6989187002182007,0.10788765549659729,-0.10634392499923706,166517330
06-May-2023 05:06:17.391,0.698979377746582,23798,166517332,19300,-0.6989209651947021,0.10786257684230804,-0.10631635785102844,166517331
06-May-2023 05:06:18.391,0.6989803314208984,23798,166517332,19300,-0.6989274024963379,0.10783752799034119,-0.10629288852214813,166517332
06-May-2023 05:06:19.391,0.6989811658859253,23798,166517332,19300,-0.6989349126815796,0.10781188309192657,-0.10626448690891266,166517333
06-May-2023 05:06:20.391,0.6989871263504028,23798,166517332,19300,-0.6989364624023438,0.10778921842575073,-0.10623815655708313,166517334
06-May-2023 05:06:21.391,0.6989960670471191,23798,166517332,19300,-0.6989365816116333,0.10775181651115417,-0.1062173843383789,166517335
06-May-2023 05:06:22.391,0.698997974395752,23798,166517332,19300,-0.6989420652389526,0.10772669315338135,-0.1061936765909195,166517336
06-May-2023 05:06:23.391,0.6990011930465698,23830,166517332,19300,-0.6989463567733765,0.10770745575428009,-0.10616615414619446,166517337
06-May-2023 05:06:24.391,0.699009895324707,23830,166517332,19300,-0.6989468336105347,0.10767824947834015,-0.106133833527565,166517338
06-May-2023 05:06:25.391,0.6990137100219727,23830,166517332,19300,-0.6989502906799316,0.10765086114406586,-0.1061142086982727,166517339
06-May-2023 05:06:26.391,0.6990135908126831,23830,166517332,19300,-0.6989573240280151,0.10762923955917358,-0.10608784854412079,166517340
06-May-2023 05:06:27.391,0.6990170478820801,23830,166517332,19300,-0.6989613771438599,0.10760998725891113,-0.10605765879154205,166517341
06-May-2023 05:06:28.391,0.6990221738815308,23830,166517332,19300,-0.6989650726318359,0.1075778603553772,-0.1060323566198349,166517342
06-May-2023 05:06:29.391,0.6990259885787964,23830,166517332,19300,-0.6989682912826538,0.10755555331707001,-0.10600900650024414,166517343
06-May-2023 05:06:30.391,0.6990290880203247,23830,166517332,19300,-0.6989728212356567,0.10753194987773895,-0.10598233342170715,166517344
06-May-2023 05:06:31.391,0.6990307569503784,23830,166517332,19300,-0.6989789009094238,0.10750485956668854,-0.10595928132534027,166517345
06-May-2023 05:06:32.391,0.6990377902984619,23830,166517332,19300,-0.6989805698394775,0.10747763514518738,-0.10592961311340332,166517346
06-May-2023 05:06:33.391,0.6990436315536499,23830,166517332,19300,-0.6989816427230835,0.10745933651924133,-0.10590280592441559,166517347
06-May-2023 05:06:34.391,0.6990444660186768,23830,166517332,19300,-0.6989878416061401,0.107433021068573,-0.105882927775383,166517348
06-May-2023 05:06:35.391,0.6990461349487305,23830,166517332,19300,-0.6989936828613281,0.10740597546100616,-0.10585986077785492,166517349
06-May-2023 05:06:36.391,0.6990534067153931,23830,166517332,19300,-0.6989940404891968,0.10738314688205719,-0.10583154857158661,166517350
06-May-2023 05:06:37.391,0.6990580558776855,23830,166517332,19300,-0.6989976167678833,0.10735788941383362,-0.10580503940582275,166517351
06-May-2023 05:06:38.391,0.6990587711334229,23830,166517332,19300,-0.6990044116973877,0.10732683539390564,-0.10578632354736328,166517352
06-May-2023 05:06:39.391,0.6990638971328735,23830,166517332,19300,-0.6990076303482056,0.10730205476284027,-0.10575695335865021,166517353
06-May-2023 05:06:40.391,0.6990703344345093,23830,166517332,19300,-0.6990096569061279,0.1072768121957779,-0.105727419257164,166517354
06-May-2023 05:06:41.391,0.6990725994110107,23830,166517332,19300,-0.6990153789520264,0.10724662244319916,-0.10570365190505981,166517355
06-May-2023 05:06:42.391,0.6990753412246704,23830,166517332,19300,-0.6990201473236084,0.10722579061985016,-0.1056765466928482,166517356
06-May-2023 05:06:43.391,0.6990787982940674,23830,166517332,19300,-0.6990240812301636,0.10720370709896088,-0.10564932227134705,166517357
06-May-2023 05:06:44.391,0.6990824937820435,23830,166517332,19300,-0.6990276575088501,0.10717488825321198,-0.10562996566295624,166517358
06-May-2023 05:06:45.391,0.6990861892700195,23830,166517332,19300,-0.6990317106246948,0.10715244710445404,-0.10560117661952972,166517359
06-May-2023 05:06:46.391,0.6990896463394165,23830,166517332,19300,-0.6990362405776978,0.10712940990924835,-0.10557428002357483,166517360
06-May-2023 05:06:47.391,0.6990934610366821,23830,166517332,19300,-0.6990400552749634,0.10709986090660095,-0.10555140674114227,166517361
06-May-2023 05:06:48.391,0.6990964412689209,23830,166517332,19300,-0.6990441083908081,0.10707579553127289,-0.1055295318365097,166517362
06-May-2023 05:06:49.391,0.6991032361984253,23830,166517364,19300,-0.6990457773208618,0.10705235600471497,-0.10549712181091309,166517363
06-May-2023 05:06:50.391,0.699103832244873,23830,166517364,19300,-0.6990523338317871,0.10702557861804962,-0.10547696053981781,166517364
06-May-2023 05:06:51.391,0.6991111040115356,23830,166517364,19300,-0.6990537643432617,0.10699403285980225,-0.10545182228088379,166517365
06-May-2023 05:06:52.391,0.6991167068481445,23830,166517364,19300,-0.6990563869476318,0.10697124898433685,-0.10542002320289612,166517366
06-May-2023 05:06:53.391,0.6991188526153564,23830,166517364,19300,-0.6990630626678467,0.10694491863250732,-0.10538935661315918,166517367
06-May-2023 05:06:54.391,0.6991214752197266,23830,166517364,19300,-0.6990679502487183,0.10691721737384796,-0.10536834597587585,166517368
06-May-2023 05:06:55.391,0.6991274356842041,23862,166517364,19300,-0.6990700960159302,0.10689231753349304,-0.10533834993839264,166517369
06-May-2023 05:06:56.391,0.6991311311721802,23862,166517364,19300,-0.6990741491317749,0.10686734318733215,-0.10531236231327057,166517370
06-May-2023 05:06:57.391,0.6991318464279175,23862,166517364,19300,-0.6990808248519897,0.10683849453926086,-0.1052931398153305,166517371
06-May-2023 05:06:58.391,0.6991357803344727,23862,166517364,19300,-0.6990844011306763,0.10681445896625519,-0.1052686870098114,166517372
06-May-2023 05:06:59.391,0.6991415023803711,23862,166517364,19300,-0.6990855932235718,0.1067933589220047,-0.10524088144302368,166517373
06-May-2023 05:07:00.391,0.6991443634033203,23862,166517364,19300,-0.6990902423858643,0.10677042603492737,-0.10521873831748962,166517374
06-May-2023 05:07:01.391,0.6991482973098755,23862,166517364,19300,-0.6990945339202881,0.1067417562007904,-0.10519000887870789,166517375
06-May-2023 05:07:02.391,0.6991533041000366,23862,166517364,19300,-0.6990967988967896,0.10671769082546234,-0.10516640543937683,166517376
06-May-2023 05:07:03.391,0.6991567611694336,23862,166517364,19300,-0.6991009712219238,0.1066901832818985,-0.10514210164546967,166517377
06-May-2023 05:07:04.391,0.6991618871688843,23862,166517364,19300,-0.6991050243377686,0.10665951669216156,-0.10511420667171478,166517378
06-May-2023 05:07:05.391,0.6991637945175171,23862,166517364,19300,-0.6991112232208252,0.1066349446773529,-0.1050855964422226,166517379
06-May-2023 05:07:06.391,0.6991678476333618,23862,166517364,19300,-0.6991146802902222,0.1066090315580368,-0.10506080090999603,166517380
06-May-2023 05:07:07.391,0.699171781539917,23862,166517364,19300,-0.6991182565689087,0.1065869927406311,-0.10503409802913666,166517381
06-May-2023 05:07:08.391,0.6991750001907349,23862,166517364,19300,-0.699122428894043,0.10656437277793884,-0.10500727593898773,166517382
06-May-2023 05:07:09.391,0.6991772651672363,23862,166517364,19300,-0.699127197265625,0.10653907060623169,-0.10498738288879395,166517383
06-May-2023 05:07:10.391,0.6991822719573975,23862,166517364,19300,-0.6991302967071533,0.10651148855686188,-0.1049615889787674,166517384
06-May-2023 05:07:11.391,0.6991895437240601,23862,166517364,19300,-0.6991314888000488,0.10648594796657562,-0.10493062436580658,166517385
06-May-2023 05:07:12.391,0.6991933584213257,23862,166517364,19300,-0.6991351842880249,0.10645754635334015,-0.10490942001342773,166517386
06-May-2023 05:07:13.391,0.6991950273513794,23862,166517364,19300,-0.6991409063339233,0.10643233358860016,-0.10488487780094147,166517387
06-May-2023 05:07:14.391,0.6992006301879883,23862,166517364,19300,-0.6991441249847412,0.10640406608581543,-0.10485683381557465,166517388
06-May-2023 05:07:15.391,0.6992040872573853,23862,166517364,19300,-0.6991473436355591,0.10638080537319183,-0.10483451187610626,166517389
06-May-2023 05:07:16.391,0.6992049217224121,23862,166517364,19300,-0.6991537809371948,0.10635517537593842,-0.10481098294258118,166517390
06-May-2023 05:07:17.391,0.6992071866989136,23862,166517364,19300,-0.6991591453552246,0.10633057355880737,-0.10478508472442627,166517391
06-May-2023 05:07:18.391,0.6992117166519165,23862,166517364,19300,-0.6991618871688843,0.10630862414836884,-0.1047600656747818,166517392
06-May-2023 05:07:19.391,0.6992181539535522,23862,166517364,19300,-0.6991642713546753,0.1062822937965393,-0.10472817718982697,166517393
06-May-2023 05:07:20.392,0.6992220878601074,23862,166517364,19300,-0.69916832447052,0.10625359416007996,-0.10470426082611084,166517394
06-May-2023 05:07:21.392,0.6992244720458984,23862,166517396,19300,-0.6991740465164185,0.10622832179069519,-0.10467472672462463,166517395
06-May-2023 05:07:22.392,0.6992309093475342,23862,166517396,19300,-0.6991751194000244,0.10619914531707764,-0.10465388000011444,166517396
06-May-2023 05:07:23.392,0.699236273765564,23862,166517396,19300,-0.6991779804229736,0.10617206990718842,-0.10462640225887299,166517397
06-May-2023 05:07:24.392,0.6992398500442505,23862,166517396,19300,-0.6991820335388184,0.10614672303199768,-0.10460120439529419,166517398
06-May-2023 05:07:25.392,0.6992409229278564,23862,166517396,19300,-0.699188232421875,0.10612133145332336,-0.10457879304885864,166517399
06-May-2023 05:07:26.392,0.6992453336715698,23862,166517396,19300,-0.6991907358169556,0.10609956085681915,-0.10455289483070374,166517400
06-May-2023 05:07:27.392,0.699248194694519,23894,166517396,19300,-0.6991955041885376,0.10607340931892395,-0.10452808439731598,166517401
06-May-2023 05:07:28.392,0.6992496252059937,23894,166517396,19300,-0.6992013454437256,0.10604843497276306,-0.10450567305088043,166517402
06-May-2023 05:07:29.392,0.699255108833313,23894,166517396,19300,-0.6992037296295166,0.1060260683298111,-0.1044749766588211,166517403
06-May-2023 05:07:30.392,0.6992603540420532,23894,166517396,19300,-0.6992064714431763,0.10599799454212189,-0.10444949567317963,166517404
06-May-2023 05:07:31.392,0.6992640495300293,23894,166517396,19300,-0.699210524559021,0.10596877336502075,-0.10442778468132019,166517405
06-May-2023 05:07:32.392,0.6992666721343994,23894,166517396,19300,-0.6992148160934448,0.1059495359659195,-0.10439997911453247,166517406
06-May-2023 05:07:33.392,0.699270486831665,23894,166517396,19300,-0.6992191076278687,0.10592226684093475,-0.10437476634979248,166517407
06-May-2023 05:07:34.392,0.6992734670639038,23894,166517396,19300,-0.699223518371582,0.1058950275182724,-0.10435229539871216,166517408
06-May-2023 05:07:35.392,0.6992805004119873,23894,166517396,19300,-0.6992254257202148,0.1058688759803772,-0.10431957244873047,166517409
06-May-2023 05:07:36.392,0.6992826461791992,23894,166517396,19300,-0.6992301940917969,0.10584577918052673,-0.10429735481739044,166517410
06-May-2023 05:07:37.392,0.6992843151092529,23894,166517396,19300,-0.6992360353469849,0.1058182418346405,-0.10427500307559967,166517411
06-May-2023 05:07:38.392,0.6992915868759155,23894,166517396,19300,-0.6992363929748535,0.10579352080821991,-0.10424913465976715,166517412
06-May-2023 05:07:39.392,0.6992948055267334,23894,166517396,19300,-0.6992403268814087,0.10577057301998138,-0.10422210395336151,166517413
06-May-2023 05:07:40.392,0.6992976665496826,23894,166517396,19300,-0.6992459297180176,0.10574181377887726,-0.10419689118862152,166517414
06-May-2023 05:07:41.392,0.6993011236190796,23894,166517396,19300,-0.6992496252059937,0.10571698844432831,-0.10417339205741882,166517415
06-May-2023 05:07:42.392,0.699306845664978,23894,166517396,19300,-0.699251651763916,0.10569420456886292,-0.10414630174636841,166517416
06-May-2023 05:07:43.392,0.6993067264556885,23894,166517396,19300,-0.6992586851119995,0.10566768050193787,-0.10412639379501343,166517417
06-May-2023 05:07:44.392,0.6993098258972168,23894,166517396,19300,-0.6992634534835815,0.10564154386520386,-0.10409748554229736,166517418
06-May-2023 05:07:45.392,0.6993139982223511,23894,166517396,19300,-0.6992659568786621,0.10562317073345184,-0.10407121479511261,166517419
06-May-2023 05:07:46.392,0.6993207931518555,23894,166517396,19300,-0.6992671489715576,0.10559526085853577,-0.1040470153093338,166517420
06-May-2023 05:07:47.392,0.6993222236633301,23894,166517396,19300,-0.6992744207382202,0.10556542873382568,-0.10402174293994904,166517421
06-May-2023 05:07:48.392,0.6993252038955688,23894,166517396,19300,-0.6992783546447754,0.10554514825344086,-0.10399302840232849,166517422
06-May-2023 05:07:49.392,0.6993319988250732,23894,166517396,19300,-0.6992803812026978,0.10551443696022034,-0.10396577417850494,166517423
06-May-2023 05:07:50.392,0.6993362903594971,23894,166517396,19300,-0.6992830038070679,0.10548502206802368,-0.10394838452339172,166517424
06-May-2023 05:07:51.392,0.6993398666381836,23894,166517396,19300,-0.6992881298065186,0.1054585725069046,-0.1039176732301712,166517425
06-May-2023 05:07:52.392,0.6993420124053955,23894,166517396,19300,-0.6992933750152588,0.10543614625930786,-0.10389028489589691,166517426
06-May-2023 05:07:53.392,0.6993458271026611,23894,166517428,19306,-0.6992963552474976,0.10540947318077087,-0.1038709282875061,166517427
06-May-2023 05:07:54.392,0.6993502378463745,23894,166517428,19306,-0.6992995738983154,0.10538607835769653,-0.1038442850112915,166517428
06-May-2023 05:07:55.392,0.6993513107299805,23894,166517428,19306,-0.6993050575256348,0.10536688566207886,-0.10381968319416046,166517429
06-May-2023 05:07:56.392,0.699354887008667,23894,166517428,19306,-0.6993093490600586,0.10534107685089111,-0.10379277169704437,166517430
06-May-2023 05:07:57.392,0.6993600130081177,23894,166517428,19306,-0.6993120908737183,0.10531754791736603,-0.10376410186290741,166517431
06-May-2023 05:07:58.392,0.6993646621704102,23894,166517428,19306,-0.6993153095245361,0.10528451204299927,-0.10374465584754944,166517432
06-May-2023 05:07:59.392,0.6993687152862549,23926,166517428,19306,-0.6993181705474854,0.10526680946350098,-0.10371650755405426,166517433
06-May-2023 05:08:00.392,0.6993703842163086,23926,166517428,19306,-0.6993247270584106,0.10523754358291626,-0.10368737578392029,166517434
06-May-2023 05:08:01.392,0.6993751525878906,23926,166517428,19306,-0.6993275880813599,0.10520686209201813,-0.10366789996623993,166517435
06-May-2023 05:08:02.392,0.6993848085403442,23926,166517428,19306,-0.6993263959884644,0.10518266260623932,-0.10363657772541046,166517436
06-May-2023 05:08:03.392,0.6993870735168457,23926,166517428,19306,-0.699331521987915,0.10515961050987244,-0.10360978543758392,166517437
06-May-2023 05:08:04.392,0.6993871927261353,23926,166517428,19306,-0.6993389129638672,0.10512866079807281,-0.10358956456184387,166517438
06-May-2023 05:08:05.392,0.69939124584198,23926,166517428,19306,-0.6993417739868164,0.10511285066604614,-0.10356077551841736,166517439
06-May-2023 05:08:06.392,0.6993945837020874,23926,166517428,19306,-0.6993459463119507,0.10508030652999878,-0.10354301333427429,166517440
06-May-2023 05:08:07.392,0.6993962526321411,23926,166517428,19306,-0.6993509531021118,0.10506345331668854,-0.1035148948431015,166517441
06-May-2023 05:08:08.392,0.699399471282959,23926,166517428,19306,-0.6993560791015625,0.10503631830215454,-0.10348565876483917,166517442
06-May-2023 05:08:09.392,0.6994036436080933,23926,166517428,19306,-0.6993591785430908,0.10500851273536682,-0.10346409678459167,166517443
06-May-2023 05:08:10.392,0.6994115114212036,23926,166517428,19306,-0.6993589401245117,0.10498017072677612,-0.1034424751996994,166517444
06-May-2023 05:08:11.392,0.6994134187698364,23926,166517428,19306,-0.699365496635437,0.10496239364147186,-0.10340370237827301,166517445
06-May-2023 05:08:12.392,0.6994149684906006,23926,166517428,19306,-0.6993718147277832,0.10492289066314697,-0.10339148342609406,166517446
06-May-2023 05:08:13.392,0.6994214057922363,23926,166517428,19306,-0.6993712186813354,0.10490699112415314,-0.10336534678936005,166517447
06-May-2023 05:08:14.392,0.6994274854660034,23926,166517428,19306,-0.6993732452392578,0.10488720238208771,-0.1033313125371933,166517448
06-May-2023 05:08:15.392,0.6994262933731079,23926,166517428,19306,-0.699381947517395,0.10485368967056274,-0.10331574082374573,166517449
06-May-2023 05:08:16.392,0.6994295120239258,23926,166517428,19306,-0.6993865966796875,0.1048336774110794,-0.10328038036823273,166517450
06-May-2023 05:08:17.392,0.6994364261627197,23926,166517428,19306,-0.6993868350982666,0.10480767488479614,-0.1032603532075882,166517451
06-May-2023 05:08:18.392,0.6994414329528809,23926,166517428,19306,-0.6993900537490845,0.1047782152891159,-0.10323412716388702,166517452
06-May-2023 05:08:19.392,0.6994419097900391,23926,166517428,19306,-0.6993976831436157,0.10475286841392517,-0.10320498049259186,166517453
06-May-2023 05:08:20.392,0.6994434595108032,23926,166517428,19306,-0.699402928352356,0.1047322154045105,-0.10317771136760712,166517454
06-May-2023 05:08:21.392,0.699449896812439,23926,166517428,19306,-0.699404239654541,0.10469619929790497,-0.10316397249698639,166517455
06-May-2023 05:08:22.392,0.6994554996490479,23926,166517428,19306,-0.6994060277938843,0.1046801209449768,-0.10312989354133606,166517456
06-May-2023 05:08:23.392,0.6994550228118896,23926,166517428,19306,-0.6994134187698364,0.10466331243515015,-0.10309848189353943,166517457
06-May-2023 05:08:24.392,0.6994583606719971,23926,166517428,19306,-0.6994190216064453,0.10461649298667908,-0.10308720171451569,166517458
06-May-2023 05:08:25.392,0.6994707584381104,23926,166517460,19306,-0.6994130611419678,0.10460694134235382,-0.10305368900299072,166517459
06-May-2023 05:08:26.392,0.6994718313217163,23926,166517460,19306,-0.6994189023971558,0.10458871722221375,-0.10302276909351349,166517460
06-May-2023 05:08:27.392,0.6994668245315552,23926,166517460,19306,-0.6994318962097168,0.10454027354717255,-0.10301767289638519,166517461
06-May-2023 05:08:28.392,0.6994783878326416,23926,166517460,19306,-0.6994271278381348,0.10453248023986816,-0.10297970473766327,166517462
06-May-2023 05:08:29.392,0.6994854211807251,23926,166517460,19306,-0.6994287967681885,0.10451263189315796,-0.1029403805732727,166517463
06-May-2023 05:08:30.392,0.6994787454605103,23926,166517460,19306,-0.6994433403015137,0.10445970296859741,-0.10294091701507568,166517464
06-May-2023 05:08:31.392,0.6994847059249878,23958,166517460,19306,-0.6994435787200928,0.10445480048656464,-0.10290348529815674,166517465
06-May-2023 05:08:32.392,0.699492335319519,23958,166517460,19306,-0.6994448900222778,0.10444104671478271,-0.10285723209381104,166517466
06-May-2023 05:08:33.392,0.6994898319244385,23958,166517460,19306,-0.6994541883468628,0.10438625514507294,-0.10286717116832733,166517467
06-May-2023 05:08:34.392,0.6994985342025757,23958,166517460,19306,-0.6994533538818359,0.10437518358230591,-0.1028251200914383,166517468
06-May-2023 05:08:35.392,0.699504017829895,23958,166517460,19306,-0.6994551420211792,0.10436953604221344,-0.10278047621250153,166517469
06-May-2023 05:08:36.392,0.6995015144348145,23958,166517460,19306,-0.6994646787643433,0.10430963337421417,-0.10279542207717896,166517470
06-May-2023 05:08:37.392,0.6995123624801636,23958,166517460,19306,-0.6994616985321045,0.1043025404214859,-0.10274837911128998,166517471
06-May-2023 05:08:38.392,0.6995199918746948,23958,166517460,19306,-0.6994633674621582,0.1042826771736145,-0.10270603001117706,166517472
06-May-2023 05:08:39.392,0.6995127201080322,23958,166517460,19306,-0.6994760036468506,0.10423712432384491,-0.10271193087100983,166517473
06-May-2023 05:08:40.392,0.699521541595459,23958,166517460,19306,-0.6994762420654297,0.10422106087207794,-0.10266967117786407,166517474
06-May-2023 05:08:41.392,0.6995307207107544,23958,166517460,19306,-0.6994744539260864,0.10420182347297668,-0.10264034569263458,166517475
06-May-2023 05:08:42.392,0.6995238065719604,23958,166517460,19306,-0.6994870901107788,0.1041734516620636,-0.10262729227542877,166517476
06-May-2023 05:08:43.392,0.6995236873626709,23958,166517460,19306,-0.6994966268539429,0.10414037108421326,-0.10259990394115448,166517477
06-May-2023 05:08:44.392,0.6995341777801514,23958,166517460,19306,-0.6994918584823608,0.10413360595703125,-0.10256491601467133,166517478
06-May-2023 05:08:45.392,0.6995382308959961,23958,166517460,19306,-0.699496865272522,0.10408735275268555,-0.10255022346973419,166517479
06-May-2023 05:08:46.392,0.6995372772216797,23958,166517460,19306,-0.6995043754577637,0.10406950116157532,-0.1025228500366211,166517480
06-May-2023 05:08:47.392,0.6995444297790527,23958,166517460,19306,-0.6995047330856323,0.10404834151268005,-0.10249321162700653,166517481
06-May-2023 05:08:48.392,0.6995483636856079,23958,166517460,19306,-0.6995096206665039,0.10401470959186554,-0.10246843099594116,166517482
06-May-2023 05:08:49.392,0.6995540857315063,23958,166517460,19306,-0.6995117664337158,0.10398142039775848,-0.10244935750961304,166517483
06-May-2023 05:08:50.392,0.6995599269866943,23958,166517460,19306,-0.6995131969451904,0.10397318005561829,-0.10240818560123444,166517484
06-May-2023 05:08:51.392,0.6995609998703003,23958,166517460,19306,-0.6995202302932739,0.10393442213535309,-0.10238999128341675,166517485
06-May-2023 05:08:52.392,0.69956374168396,23958,166517460,19306,-0.6995238065719604,0.10391411185264587,-0.1023680716753006,166517486
06-May-2023 05:08:53.392,0.6995697021484375,23958,166517460,19306,-0.6995261907577515,0.10388992726802826,-0.10233598947525024,166517487
06-May-2023 05:08:54.392,0.699568510055542,23958,166517460,19306,-0.6995334625244141,0.10387244820594788,-0.10231287777423859,166517488
06-May-2023 05:08:55.392,0.6995682716369629,23958,166517460,19306,-0.6995408535003662,0.10383690893650055,-0.1023002415895462,166517489
06-May-2023 05:08:56.392,0.699577808380127,23958,166517460,19306,-0.6995397806167603,0.10381986200809479,-0.10225977003574371,166517490
06-May-2023 05:08:57.392,0.6995813846588135,23958,166517492,19300,-0.6995431184768677,0.10379131138324738,-0.10224190354347229,166517491
06-May-2023 05:08:58.392,0.6995800733566284,23958,166517492,19300,-0.6995521783828735,0.10376185178756714,-0.10221545398235321,166517492
06-May-2023 05:08:59.392,0.6995862722396851,23958,166517492,19300,-0.6995542049407959,0.10373997688293457,-0.10218161344528198,166517493
06-May-2023 05:09:00.392,0.6995947360992432,23958,166517492,19300,-0.6995536088943481,0.10370726883411407,-0.10216221213340759,166517494
06-May-2023 05:09:01.392,0.6995981931686401,23958,166517492,19300,-0.6995575428009033,0.10368794202804565,-0.10213202238082886,166517495
06-May-2023 05:09:02.392,0.6995983123779297,23958,166517492,19300,-0.6995644569396973,0.1036565899848938,-0.10211506485939026,166517496
06-May-2023 05:09:03.392,0.6996068954467773,23990,166517492,19300,-0.6995624303817749,0.10364043712615967,-0.10208629071712494,166517497
06-May-2023 05:09:04.392,0.6996097564697266,23990,166517492,19300,-0.6995679140090942,0.10361348092556,-0.10205717384815216,166517498
06-May-2023 05:09:05.392,0.6996113061904907,23990,166517492,19300,-0.69957435131073,0.10357706248760223,-0.10203970968723297,166517499
06-May-2023 05:09:06.392,0.6996152400970459,23990,166517492,19300,-0.6995770931243896,0.10356886684894562,-0.10200220346450806,166517500
06-May-2023 05:09:07.392,0.6996158361434937,23990,166517492,19300,-0.6995857954025269,0.10353109240531921,-0.10197761654853821,166517501
06-May-2023 05:09:08.392,0.6996183395385742,23990,166517492,19300,-0.6995891332626343,0.10349886119365692,-0.10196930170059204,166517502
06-May-2023 05:09:09.392,0.6996243000030518,23990,166517492,19300,-0.6995899677276611,0.10349994897842407,-0.1019219309091568,166517503
06-May-2023 05:09:10.392,0.699622631072998,23990,166517492,19300,-0.6995993852615356,0.10346382856369019,-0.10190531611442566,166517504
06-May-2023 05:09:11.392,0.6996283531188965,23990,166517492,19300,-0.6996010541915894,0.10342015326023102,-0.10189929604530334,166517505
06-May-2023 05:09:12.392,0.6996423006057739,23990,166517492,19300,-0.6995956897735596,0.10342101752758026,-0.10184182226657867,166517506
06-May-2023 05:09:13.392,0.6996397972106934,23990,166517492,19300,-0.6996045112609863,0.10338908433914185,-0.10182690620422363,166517507
06-May-2023 05:09:14.392,0.6996420621871948,23990,166517492,19300,-0.6996110677719116,0.1033376157283783,-0.10181856155395508,166517508
06-May-2023 05:09:15.392,0.6996574401855469,23990,166517492,19300,-0.6996031999588013,0.10334418714046478,-0.10176177322864532,166517509
06-May-2023 05:09:16.392,0.6996546983718872,23990,166517492,19300,-0.6996128559112549,0.10331065952777863,-0.10174822807312012,166517510
06-May-2023 05:09:17.392,0.6996502876281738,23990,166517492,19300,-0.6996256113052368,0.10325784981250763,-0.10174444317817688,166517511
06-May-2023 05:09:18.392,0.6996639966964722,23990,166517492,19300,-0.6996192932128906,0.1032647043466568,-0.10168682038784027,166517512
06-May-2023 05:09:19.392,0.6996626853942871,23990,166517492,19300,-0.6996272802352905,0.1032334417104721,-0.10167065262794495,166517513
06-May-2023 05:09:20.392,0.6996579170227051,23990,166517492,19300,-0.6996389627456665,0.10319319367408752,-0.10166400671005249,166517514
06-May-2023 05:09:21.392,0.6996726989746094,23990,166517492,19300,-0.6996324062347412,0.10318471491336823,-0.1016160398721695,166517515
06-May-2023 05:09:22.392,0.6996760368347168,23990,166517492,19300,-0.6996356248855591,0.10316693782806396,-0.10158930718898773,166517516
06-May-2023 05:09:23.392,0.6996688842773438,23990,166517492,19300,-0.6996501684188843,0.10311655700206757,-0.10158979892730713,166517517
06-May-2023 05:09:24.392,0.699682354927063,23990,166517492,19300,-0.6996440887451172,0.1031065434217453,-0.10154922306537628,166517518
06-May-2023 05:09:25.392,0.6996884346008301,23990,166517492,19300,-0.6996452808380127,0.10309213399887085,-0.10151359438896179,166517519
06-May-2023 05:09:26.392,0.6996859312057495,23990,166517492,19300,-0.6996568441390991,0.10303039848804474,-0.10151225328445435,166517520
06-May-2023 05:09:27.392,0.69969642162323,23990,166517492,19300,-0.6996538639068604,0.10302749276161194,-0.10146228969097137,166517521
06-May-2023 05:09:28.392,0.6997007131576538,23990,166517492,19300,-0.6996572017669678,0.10300549864768982,-0.101433664560318,166517522
06-May-2023 05:09:29.392,0.6996958255767822,23990,166517524,19300,-0.6996676921844482,0.10296818614006042,-0.10143251717090607,166517523
06-May-2023 05:09:30.392,0.6997021436691284,23990,166517524,19300,-0.6996690034866333,0.10295376181602478,-0.10139445960521698,166517524
06-May-2023 05:09:31.392,0.6997101306915283,23990,166517524,19300,-0.6996703147888184,0.10293222963809967,-0.10135328769683838,166517525
06-May-2023 05:09:32.392,0.6997066736221313,23990,166517524,19300,-0.6996786594390869,0.10289318859577179,-0.10135869681835175,166517526
06-May-2023 05:09:33.392,0.6997122764587402,23990,166517524,19300,-0.6996811628341675,0.10288156569004059,-0.1013152003288269,166517527
06-May-2023 05:09:34.392,0.6997193098068237,23990,166517524,19300,-0.6996821165084839,0.10285799205303192,-0.1012830138206482,166517528
06-May-2023 05:09:35.392,0.6997175216674805,24022,166517524,19300,-0.6996902227401733,0.10281991958618164,-0.10127905011177063,166517529
06-May-2023 05:09:36.392,0.6997230052947998,24022,166517524,19300,-0.6996933221817017,0.10280126333236694,-0.10123787820339203,166517530
06-May-2023 05:09:37.392,0.6997312307357788,24022,166517524,19300,-0.6996923685073853,0.10278582572937012,-0.10120430588722229,166517531
06-May-2023 05:09:38.392,0.6997309923171997,24022,166517524,19300,-0.699701189994812,0.10273757576942444,-0.10119317471981049,166517532
06-May-2023 05:09:39.392,0.6997354030609131,24022,166517524,19300,-0.6997028589248657,0.10272131860256195,-0.10116817057132721,166517533
06-May-2023 05:09:40.392,0.699744701385498,24022,166517524,19300,-0.6997004747390747,0.10270355641841888,-0.10113860666751862,166517534
06-May-2023 05:09:41.392,0.6997456550598145,24022,166517524,19300,-0.6997084617614746,0.10266871750354767,-0.10111252963542938,166517535
06-May-2023 05:09:42.392,0.6997451782226562,24022,166517524,19300,-0.6997147798538208,0.10264270007610321,-0.10109582543373108,166517536
06-May-2023 05:09:43.392,0.699755072593689,24022,166517524,19300,-0.6997123956680298,0.10262849926948547,-0.10105942189693451,166517537
06-May-2023 05:09:44.392,0.6997556686401367,24022,166517524,19300,-0.6997202634811401,0.10260039567947388,-0.1010308712720871,166517538
06-May-2023 05:09:45.392,0.6997518539428711,24022,166517524,19300,-0.6997308731079102,0.10256697237491608,-0.10101848840713501,166517539
06-May-2023 05:09:46.392,0.6997607946395874,24022,166517524,19300,-0.6997298002243042,0.10255080461502075,-0.10098032653331757,166517540
06-May-2023 05:09:47.392,0.6997677087783813,24022,166517524,19300,-0.6997305154800415,0.1025250256061554,-0.10095207393169403,166517541
06-May-2023 05:09:48.392,0.6997648477554321,24022,166517524,19300,-0.6997401714324951,0.10248951613903046,-0.10094310343265533,166517542
06-May-2023 05:09:49.392,0.699772834777832,24022,166517524,19300,-0.699739933013916,0.10247178375720978,-0.10090646147727966,166517543
06-May-2023 05:09:50.392,0.6997827291488647,24022,166517524,19300,-0.6997383832931519,0.10244923830032349,-0.10087065398693085,166517544
06-May-2023 05:09:51.392,0.6997791528701782,24022,166517524,19300,-0.6997473239898682,0.10241356492042542,-0.10087040066719055,166517545
06-May-2023 05:09:52.392,0.6997857093811035,24022,166517524,19300,-0.6997487545013428,0.10239407420158386,-0.10083489120006561,166517546
06-May-2023 05:09:53.392,0.6997932195663452,24022,166517524,19300,-0.6997495889663696,0.10237595438957214,-0.10079659521579742,166517547
06-May-2023 05:09:54.392,0.6997886896133423,24022,166517524,19300,-0.6997612714767456,0.10233744978904724,-0.10078424215316772,166517548
06-May-2023 05:09:55.392,0.699791669845581,24022,166517524,19300,-0.6997643709182739,0.10231968760490417,-0.10076035559177399,166517549
06-May-2023 05:09:56.392,0.6998010873794556,24022,166517524,19300,-0.6997623443603516,0.1023070216178894,-0.10072183609008789,166517550
06-May-2023 05:09:57.392,0.6997987031936646,24022,166517524,19300,-0.699773907661438,0.10226212441921234,-0.10070425271987915,166517551
06-May-2023 05:09:58.392,0.6998026371002197,24022,166517524,19300,-0.6997779607772827,0.10223115980625153,-0.10067760944366455,166517552
06-May-2023 05:09:59.392,0.6998121738433838,24022,166517524,19300,-0.6997746229171753,0.10222671926021576,-0.10063961148262024,166517553
06-May-2023 05:10:00.392,0.699812650680542,24022,166517524,19300,-0.6997818946838379,0.1021849662065506,-0.10062816739082336,166517554
06-May-2023 05:10:01.392,0.6998158693313599,24022,166517556,19300,-0.6997860670089722,0.1021539568901062,-0.10060825943946838,166517555
06-May-2023 05:10:02.392,0.6998264789581299,24022,166517556,19300,-0.6997830867767334,0.10214579105377197,-0.10056379437446594,166517556
06-May-2023 05:10:03.392,0.699826717376709,24022,166517556,19300,-0.6997898817062378,0.10211238265037537,-0.10054995119571686,166517557
06-May-2023 05:10:04.392,0.6998251676559448,24022,166517556,19300,-0.6997982263565063,0.10208480060100555,-0.10053159296512604,166517558
06-May-2023 05:10:05.392,0.6998372077941895,24022,166517556,19300,-0.6997942924499512,0.10207124054431915,-0.10048699378967285,166517559
06-May-2023 05:10:06.392,0.6998366117477417,24022,166517556,19300,-0.6998004913330078,0.10204344987869263,-0.10047748684883118,166517560
06-May-2023 05:10:07.392,0.6998372077941895,24054,166517556,19300,-0.6998090744018555,0.10200361907482147,-0.1004534512758255,166517561
06-May-2023 05:10:08.392,0.699846625328064,24054,166517556,19300,-0.6998075246810913,0.10198920965194702,-0.10041444003582001,166517562
06-May-2023 05:10:09.392,0.6998478174209595,24054,166517556,19300,-0.6998132467269897,0.10196574032306671,-0.10038956999778748,166517563
06-May-2023 05:10:10.392,0.6998438835144043,24054,166517556,19300,-0.6998250484466553,0.10192984342575073,-0.10037149488925934,166517564
06-May-2023 05:10:11.392,0.6998546123504639,24054,166517556,19300,-0.6998218297958374,0.10191254317760468,-0.100336953997612,166517565
06-May-2023 05:10:12.392,0.6998625993728638,24054,166517556,19300,-0.6998217105865479,0.10189062356948853,-0.10030250251293182,166517566
06-May-2023 05:10:13.392,0.6998590230941772,24054,166517556,19300,-0.6998322010040283,0.10185027122497559,-0.10029441118240356,166517567
06-May-2023 05:10:14.392,0.69986891746521,24054,166517556,19300,-0.6998292207717896,0.10183247923851013,-0.10026472806930542,166517568
06-May-2023 05:10:15.392,0.6998782157897949,24054,166517556,19300,-0.6998283863067627,0.10181237757205963,-0.10022784769535065,166517569
06-May-2023 05:10:16.392,0.6998744010925293,24054,166517556,19300,-0.6998382806777954,0.10177527368068695,-0.10022196173667908,166517570
06-May-2023 05:10:17.392,0.6998767852783203,24054,166517556,19300,-0.6998425722122192,0.101753830909729,-0.10019753873348236,166517571
06-May-2023 05:10:18.392,0.6998862028121948,24054,166517556,19300,-0.6998417377471924,0.1017412543296814,-0.1001504510641098,166517572
06-May-2023 05:10:19.392,0.6998841762542725,24054,166517556,19300,-0.6998498439788818,0.10170568525791168,-0.10014456510543823,166517573
06-May-2023 05:10:20.392,0.699886679649353,24054,166517556,19300,-0.6998550891876221,0.10167552530765533,-0.10011856257915497,166517574
06-May-2023 05:10:21.392,0.6998946666717529,24054,166517556,19300,-0.6998554468154907,0.10166372358798981,-0.10007333755493164,166517575
06-May-2023 05:10:22.392,0.6998902559280396,24054,166517556,19300,-0.6998655796051025,0.1016322672367096,-0.10006538033485413,166517576
06-May-2023 05:10:23.392,0.699894905090332,24054,166517556,19300,-0.6998690366744995,0.10160090029239655,-0.10004012286663055,166517577
06-May-2023 05:10:24.392,0.6999086141586304,24054,166517556,19300,-0.6998633146286011,0.10158954560756683,-0.09999535977840424,166517578
06-May-2023 05:10:25.392,0.6999084949493408,24054,166517556,19300,-0.699870228767395,0.10155470669269562,-0.09998396039009094,166517579
06-May-2023 05:10:26.392,0.6999082565307617,24054,166517556,19300,-0.6998779773712158,0.10151755809783936,-0.09996797144412994,166517580
06-May-2023 05:10:27.392,0.6999199390411377,24054,166517556,19300,-0.6998735666275024,0.10151512920856476,-0.0999194085597992,166517581
06-May-2023 05:10:28.392,0.6999244689941406,24054,166517556,19300,-0.6998775005340576,0.10147187113761902,-0.09990444779396057,166517582
06-May-2023 05:10:29.392,0.6999225616455078,24054,166517556,19300,-0.6998859643936157,0.10143931210041046,-0.09989255666732788,166517583
06-May-2023 05:10:30.392,0.6999293565750122,24054,166517556,19300,-0.6998859643936157,0.10143041610717773,-0.09985309839248657,166517584
06-May-2023 05:10:31.392,0.699932336807251,24054,166517556,19300,-0.6998908519744873,0.10140363872051239,-0.09982527792453766,166517585
06-May-2023 05:10:32.392,0.6999301910400391,24054,166517556,19300,-0.6998989582061768,0.1013743132352829,-0.09981289505958557,166517586
06-May-2023 05:10:33.392,0.6999359130859375,24054,166517588,19300,-0.699901819229126,0.10135295987129211,-0.09977567195892334,166517587
06-May-2023 05:10:34.392,0.6999403238296509,24054,166517588,19300,-0.6999045610427856,0.10133358836174011,-0.09974539279937744,166517588
06-May-2023 05:10:35.392,0.6999417543411255,24054,166517588,19300,-0.6999106407165527,0.10129837691783905,-0.09972739219665527,166517589
06-May-2023 05:10:36.392,0.6999472379684448,24054,166517588,19300,-0.6999130249023438,0.10126794874668121,-0.09970353543758392,166517590
06-May-2023 05:10:37.392,0.6999540328979492,24054,166517588,19300,-0.6999125480651855,0.10125657916069031,-0.09967073798179626,166517591
06-May-2023 05:10:38.392,0.6999568939208984,24054,166517588,19300,-0.6999176740646362,0.10121853649616241,-0.09965033829212189,166517592
06-May-2023 05:10:39.392,0.6999623775482178,24086,166517588,19300,-0.6999210119247437,0.10118332505226135,-0.09962636232376099,166517593
06-May-2023 05:10:40.392,0.6999694108963013,24086,166517588,19300,-0.6999204158782959,0.10116852819919586,-0.0995965301990509,166517594
06-May-2023 05:10:41.392,0.6999708414077759,24086,166517588,19300,-0.6999267339706421,0.10114029049873352,-0.09957052767276764,166517595
06-May-2023 05:10:42.392,0.6999727487564087,24086,166517588,19300,-0.699931263923645,0.10111187398433685,-0.09955266118049622,166517596
06-May-2023 05:10:43.392,0.6999763250350952,24086,166517588,19300,-0.6999340057373047,0.10109712183475494,-0.09952335059642792,166517597
06-May-2023 05:10:44.392,0.6999773979187012,24086,166517588,19300,-0.6999406814575195,0.10107523202896118,-0.09949138760566711,166517598
06-May-2023 05:10:45.392,0.6999790668487549,24086,166517588,19300,-0.6999462842941284,0.10104094445705414,-0.09947468340396881,166517599
06-May-2023 05:10:46.392,0.6999841928482056,24086,166517588,19300,-0.6999483108520508,0.10102146863937378,-0.09944465756416321,166517600
06-May-2023 05:10:47.392,0.6999889612197876,24086,166517588,19300,-0.6999520063400269,0.10099807381629944,-0.09941281378269196,166517601
06-May-2023 05:10:48.392,0.6999900341033936,24086,166517588,19300,-0.699958086013794,0.10096120834350586,-0.09939824044704437,166517602
06-May-2023 05:10:49.392,0.6999976634979248,24086,166517588,19300,-0.699958324432373,0.10093484818935394,-0.09936830401420593,166517603
06-May-2023 05:10:50.392,0.7000073194503784,24086,166517588,19300,-0.6999571323394775,0.1009119302034378,-0.09933380782604218,166517604
06-May-2023 05:10:51.392,0.700007438659668,24086,166517588,19300,-0.6999642848968506,0.10087895393371582,-0.09931530058383942,166517605
06-May-2023 05:10:52.392,0.7000104188919067,24086,166517588,19300,-0.6999679803848267,0.10085780918598175,-0.09929151833057404,166517606
06-May-2023 05:10:53.392,0.7000163793563843,24086,166517588,19300,-0.6999691724777222,0.1008366048336029,-0.09926168620586395,166517607
06-May-2023 05:10:54.392,0.700019121170044,24086,166517588,19300,-0.6999732255935669,0.10080863535404205,-0.09924072027206421,166517608
06-May-2023 05:10:55.392,0.7000194787979126,24086,166517588,19300,-0.6999804973602295,0.10078360140323639,-0.09921354055404663,166517609
06-May-2023 05:10:56.392,0.7000224590301514,24086,166517588,19300,-0.6999845504760742,0.100760817527771,-0.09918652474880219,166517610
06-May-2023 05:10:57.392,0.7000267505645752,24086,166517588,19300,-0.6999881267547607,0.1007319837808609,-0.09916119277477264,166517611
06-May-2023 05:10:58.392,0.7000311613082886,24086,166517588,19300,-0.6999911069869995,0.1007041186094284,-0.09913663566112518,166517612
06-May-2023 05:10:59.392,0.7000335454940796,24086,166517588,19300,-0.6999961137771606,0.1006784588098526,-0.09910714626312256,166517613
06-May-2023 05:11:00.392,0.7000386714935303,24086,166517588,19300,-0.699998140335083,0.10065305233001709,-0.09908348321914673,166517614
06-May-2023 05:11:01.392,0.700046181678772,24086,166517588,19300,-0.6999989748001099,0.10062816739082336,-0.09905105829238892,166517615
06-May-2023 05:11:02.392,0.7000499963760376,24086,166517588,19300,-0.7000018358230591,0.10060349106788635,-0.09902948141098022,166517616
06-May-2023 05:11:03.392,0.7000513076782227,24086,166517588,19300,-0.7000067234039307,0.10057432949542999,-0.09901425242424011,166517617
06-May-2023 05:11:04.392,0.7000541687011719,24086,166517588,19300,-0.7000113725662231,0.10055306553840637,-0.09898306429386139,166517618
06-May-2023 05:11:05.392,0.7000609636306763,24086,166517620,19300,-0.7000118494033813,0.10053013265132904,-0.0989542305469513,166517619
06-May-2023 05:11:06.392,0.7000621557235718,24086,166517620,19300,-0.7000182867050171,0.10049618780612946,-0.09893685579299927,166517620
06-May-2023 05:11:07.392,0.7000652551651001,24086,166517620,19300,-0.7000234127044678,0.10046687722206116,-0.09890712797641754,166517621
06-May-2023 05:11:08.392,0.7000682353973389,24086,166517620,19300,-0.700027585029602,0.10044851899147034,-0.09887626767158508,166517622
06-May-2023 05:11:09.392,0.7000724077224731,24086,166517620,19300,-0.7000305652618408,0.10041725635528564,-0.09885503351688385,166517623
06-May-2023 05:11:10.392,0.7000762224197388,24086,166517620,19300,-0.7000347375869751,0.10038413107395172,-0.09883220493793488,166517624
06-May-2023 05:11:11.392,0.7000826597213745,24118,166517620,19300,-0.7000346183776855,0.10037647187709808,-0.09879593551158905,166517625
06-May-2023 05:11:12.392,0.7000844478607178,24118,166517620,19300,-0.700040340423584,0.10033993422985077,-0.09878088533878326,166517626
06-May-2023 05:11:13.392,0.7000869512557983,24118,166517620,19300,-0.7000442743301392,0.1003134697675705,-0.09876149892807007,166517627
06-May-2023 05:11:14.392,0.7000949382781982,24118,166517620,19300,-0.700043797492981,0.10030058026313782,-0.09872186183929443,166517628
06-May-2023 05:11:15.392,0.7000963687896729,24118,166517620,19300,-0.7000505924224854,0.10026682913303375,-0.09869876503944397,166517629
06-May-2023 05:11:16.392,0.7000991106033325,24118,166517620,19300,-0.700054407119751,0.1002330332994461,-0.09868550300598145,166517630
06-May-2023 05:11:17.392,0.7001094818115234,24118,166517620,19300,-0.70005202293396,0.1002122312784195,-0.09864979982376099,166517631
06-May-2023 05:11:18.392,0.7001098394393921,24118,166517620,19300,-0.7000598907470703,0.10017655789852142,-0.09862710535526276,166517632
06-May-2023 05:11:19.392,0.7001100778579712,24118,166517620,19300,-0.7000653743743896,0.10015958547592163,-0.09860549867153168,166517633
06-May-2023 05:11:20.392,0.700116753578186,24118,166517620,19300,-0.7000669240951538,0.10013291239738464,-0.09857122600078583,166517634
06-May-2023 05:11:21.392,0.7001199722290039,24118,166517620,19300,-0.7000694274902344,0.10011370480060577,-0.0985511839389801,166517635
06-May-2023 05:11:22.392,0.7001221179962158,24118,166517620,19300,-0.7000755071640015,0.10008648037910461,-0.09852093458175659,166517636
06-May-2023 05:11:23.392,0.7001241445541382,24118,166517620,19300,-0.7000813484191895,0.1000555157661438,-0.09849759936332703,166517637
06-May-2023 05:11:24.392,0.7001322507858276,24118,166517620,19300,-0.7000788450241089,0.10004094243049622,-0.09847114980220795,166517638
06-May-2023 05:11:25.392,0.700136661529541,24118,166517620,19300,-0.7000843286514282,0.0999961644411087,-0.09844750165939331,166517639
06-May-2023 05:11:26.392,0.7001373767852783,24118,166517620,19300,-0.7000892162322998,0.09997528791427612,-0.09842726588249207,166517640
06-May-2023 05:11:27.392,0.7001438140869141,24118,166517620,19300,-0.7000919580459595,0.09994888305664062,-0.09838961064815521,166517641
06-May-2023 05:11:28.392,0.7001477479934692,24118,166517620,19300,-0.7000938653945923,0.09992758929729462,-0.09836797416210175,166517642
06-May-2023 05:11:29.392,0.7001513242721558,24118,166517620,19300,-0.7000969648361206,0.09989506006240845,-0.09835515916347504,166517643
06-May-2023 05:11:30.392,0.7001557350158691,24118,166517620,19300,-0.700100302696228,0.09987281262874603,-0.09832212328910828,166517644
06-May-2023 05:11:31.392,0.70015549659729,24118,166517620,19300,-0.7001066207885742,0.09985166788101196,-0.0983005166053772,166517645
06-May-2023 05:11:32.392,0.700160026550293,24118,166517620,19300,-0.7001087665557861,0.09983101487159729,-0.09827367961406708,166517646
06-May-2023 05:11:33.392,0.7001668214797974,24118,166517620,19300,-0.7001115083694458,0.09979307651519775,-0.09824469685554504,166517647
06-May-2023 05:11:34.392,0.7001688480377197,24118,166517620,19300,-0.7001156806945801,0.09977395832538605,-0.09821808338165283,166517648
06-May-2023 05:11:35.392,0.7001705169677734,24118,166517620,19300,-0.700122594833374,0.09973901510238647,-0.09819439053535461,166517649
06-May-2023 05:11:36.392,0.7001787424087524,24118,166517620,19300,-0.700121283531189,0.09972143173217773,-0.09816142916679382,166517650
06-May-2023 05:11:37.392,0.7001816034317017,24118,166517652,19306,-0.7001248598098755,0.09969161450862885,-0.09814484417438507,166517651
06-May-2023 05:11:38.392,0.7001826763153076,24118,166517652,19306,-0.7001317739486694,0.09965790808200836,-0.09812226891517639,166517652
06-May-2023 05:11:39.392,0.7001874446868896,24118,166517652,19306,-0.7001322507858276,0.09965665638446808,-0.09808672964572906,166517653
06-May-2023 05:11:40.392,0.7001900672912598,24118,166517652,19306,-0.7001373767852783,0.0996166467666626,-0.09807229042053223,166517654
06-May-2023 05:11:41.392,0.7001943588256836,24118,166517652,19306,-0.7001402378082275,0.09958377480506897,-0.09805722534656525,166517655
06-May-2023 05:11:42.392,0.7002025842666626,24118,166517652,19306,-0.7001382112503052,0.0995853841304779,-0.09801091253757477,166517656
06-May-2023 05:11:43.392,0.7001999616622925,24150,166517652,19306,-0.7001502513885498,0.09953644871711731,-0.09799326956272125,166517657
06-May-2023 05:11:44.392,0.7002055644989014,24150,166517652,19306,-0.7001514434814453,0.09950095415115356,-0.09798078238964081,166517658
06-May-2023 05:11:45.392,0.7002180814743042,24150,166517652,19306,-0.7001465559005737,0.09950144588947296,-0.0979253351688385,166517659
06-May-2023 05:11:46.392,0.7002135515213013,24150,166517652,19306,-0.7001591920852661,0.09945307672023773,-0.09791658818721771,166517660
06-May-2023 05:11:47.392,0.7002127170562744,24150,166517652,19306,-0.7001641988754272,0.0994367003440857,-0.09790237247943878,166517661
06-May-2023 05:11:48.392,0.7002259492874146,24150,166517652,19306,-0.7001607418060303,0.09941864013671875,-0.09785206615924835,166517662
06-May-2023 05:11:49.392,0.7002260684967041,24150,166517652,19306,-0.7001664638519287,0.09938034415245056,-0.09784844517707825,166517663
06-May-2023 05:11:50.392,0.7002263069152832,24150,166517652,19306,-0.7001725435256958,0.09936386346817017,-0.09781849384307861,166517664
06-May-2023 05:11:51.392,0.7002326250076294,24150,166517652,19306,-0.7001744508743286,0.09933720529079437,-0.09778788685798645,166517665
06-May-2023 05:11:52.392,0.7002404928207397,24150,166517652,19306,-0.7001711130142212,0.09931954741477966,-0.09777311980724335,166517666
06-May-2023 05:11:53.392,0.7002416849136353,24150,166517652,19306,-0.7001805305480957,0.09927219152450562,-0.09774763882160187,166517667
06-May-2023 05:11:54.392,0.7002443075180054,24150,166517652,19306,-0.7001837491989136,0.09926737844944,-0.0977102518081665,166517668
06-May-2023 05:11:55.392,0.7002466917037964,24150,166517652,19306,-0.7001872062683105,0.09923934936523438,-0.09769636392593384,166517669
06-May-2023 05:11:56.392,0.700251579284668,24150,166517652,19306,-0.7001931667327881,0.09918709099292755,-0.09767204523086548,166517670
06-May-2023 05:11:57.392,0.7002573013305664,24150,166517652,19306,-0.7001903057098389,0.0991990864276886,-0.09763655066490173,166517671
06-May-2023 05:11:58.392,0.7002575397491455,24150,166517652,19306,-0.700201153755188,0.09914718568325043,-0.0976099818944931,166517672
06-May-2023 05:11:59.392,0.7002590894699097,24150,166517652,19306,-0.7002048492431641,0.0991281270980835,-0.097592294216156,166517673
06-May-2023 05:12:00.392,0.700269341468811,24150,166517652,19306,-0.7002025842666626,0.09910701215267181,-0.09755712747573853,166517674
06-May-2023 05:12:01.392,0.7002719640731812,24150,166517652,19306,-0.7002075910568237,0.09908019006252289,-0.09752994775772095,166517675
06-May-2023 05:12:02.392,0.7002707719802856,24150,166517652,19306,-0.7002145051956177,0.0990440845489502,-0.09752462804317474,166517676
06-May-2023 05:12:03.392,0.7002813816070557,24150,166517652,19306,-0.7002118825912476,0.0990309864282608,-0.09748151898384094,166517677
06-May-2023 05:12:04.392,0.7002849578857422,24150,166517652,19306,-0.7002154588699341,0.09899775683879852,-0.09746316075325012,166517678
06-May-2023 05:12:05.392,0.7002819776535034,24150,166517652,19306,-0.7002240419387817,0.09897290170192719,-0.0974496603012085,166517679
06-May-2023 05:12:06.392,0.7002884149551392,24150,166517652,19306,-0.7002254724502563,0.09895995259284973,-0.09740622341632843,166517680
06-May-2023 05:12:07.392,0.7002910375595093,24150,166517652,19306,-0.7002284526824951,0.09892667829990387,-0.09739713370800018,166517681
06-May-2023 05:12:08.392,0.7002960443496704,24150,166517652,19306,-0.7002311944961548,0.09890498220920563,-0.09736356139183044,166517682
06-May-2023 05:12:09.392,0.7002983093261719,24150,166517684,19300,-0.7002382278442383,0.0988716334104538,-0.09733182191848755,166517683
06-May-2023 05:12:10.392,0.7003026008605957,24150,166517684,19300,-0.7002378702163696,0.098862424492836,-0.09731274843215942,166517684
06-May-2023 05:12:11.392,0.7003089189529419,24150,166517684,19300,-0.7002425193786621,0.0988118052482605,-0.0972856730222702,166517685
06-May-2023 05:12:12.392,0.7003124952316284,24150,166517684,19300,-0.7002449035644531,0.09879784286022186,-0.09725750982761383,166517686
06-May-2023 05:12:13.392,0.7003145217895508,24150,166517684,19300,-0.700248122215271,0.09878282248973846,-0.0972343385219574,166517687
06-May-2023 05:12:14.392,0.7003157138824463,24150,166517684,19300,-0.7002570629119873,0.09872686862945557,-0.09721814095973969,166517688
06-May-2023 05:12:15.392,0.7003258466720581,24182,166517684,19300,-0.700251579284668,0.09872961044311523,-0.09718219935894012,166517689
06-May-2023 05:12:16.392,0.7003264427185059,24182,166517684,19300,-0.7002595663070679,0.09869097173213959,-0.09715932607650757,166517690
06-May-2023 05:12:17.392,0.7003263235092163,24182,166517684,19300,-0.700265645980835,0.09866757690906525,-0.09714233875274658,166517691
06-May-2023 05:12:18.392,0.7003298997879028,24182,166517684,19300,-0.7002681493759155,0.09865660965442657,-0.09710943698883057,166517692
06-May-2023 05:12:19.392,0.7003381252288818,24182,166517684,19300,-0.7002698183059692,0.0986081212759018,-0.09708446264266968,166517693
06-May-2023 05:12:20.392,0.7003397941589355,24182,166517684,19300,-0.7002724409103394,0.09859488904476166,-0.0970684289932251,166517694
06-May-2023 05:12:21.392,0.7003411054611206,24182,166517684,19300,-0.7002801895141602,0.09857328236103058,-0.09702560305595398,166517695
06-May-2023 05:12:22.392,0.7003437280654907,24182,166517684,19300,-0.700284481048584,0.09852977097034454,-0.0970199853181839,166517696
06-May-2023 05:12:23.392,0.7003540992736816,24182,166517684,19300,-0.7002801895141602,0.09852012991905212,-0.09698550403118134,166517697
06-May-2023 05:12:24.392,0.7003582715988159,24182,166517684,19300,-0.7002859115600586,0.09849116206169128,-0.09694406390190125,166517698
06-May-2023 05:12:25.392,0.700351357460022,24182,166517684,19300,-0.7002972364425659,0.09844961762428284,-0.09695149958133698,166517699
06-May-2023 05:12:26.392,0.7003637552261353,24182,166517684,19300,-0.7002924680709839,0.09843921661376953,-0.09690573811531067,166517700
06-May-2023 05:12:27.392,0.7003724575042725,24182,166517684,19300,-0.7002921104431152,0.09841746091842651,-0.09686684608459473,166517701
06-May-2023 05:12:28.392,0.700364351272583,24182,166517684,19300,-0.7003052234649658,0.09838177263736725,-0.09686912596225739,166517702
06-May-2023 05:12:29.392,0.7003685235977173,24182,166517684,19300,-0.7003101110458374,0.09835101664066315,-0.09683480858802795,166517703
06-May-2023 05:12:30.392,0.7003825902938843,24182,166517684,19300,-0.700302243232727,0.09835045039653778,-0.09679226577281952,166517704
06-May-2023 05:12:31.392,0.7003785371780396,24182,166517684,19300,-0.7003130912780762,0.09830060601234436,-0.09679216146469116,166517705
06-May-2023 05:12:32.392,0.7003799676895142,24182,166517684,19300,-0.7003201246261597,0.0982801765203476,-0.09675233066082001,166517706
06-May-2023 05:12:33.392,0.700387716293335,24182,166517684,19300,-0.7003172636032104,0.09827286005020142,-0.09672513604164124,166517707
06-May-2023 05:12:34.392,0.7003910541534424,24182,166517684,19300,-0.7003233432769775,0.09822496771812439,-0.09670519828796387,166517708
06-May-2023 05:12:35.392,0.7003961801528931,24182,166517684,19300,-0.7003254890441895,0.0982038676738739,-0.09667463600635529,166517709
06-May-2023 05:12:36.392,0.7003979682922363,24182,166517684,19300,-0.7003284692764282,0.09819641709327698,-0.09664738178253174,166517710
06-May-2023 05:12:37.392,0.7004009485244751,24182,166517684,19300,-0.7003350257873535,0.0981425791978836,-0.09663321077823639,166517711
06-May-2023 05:12:38.392,0.7004088163375854,24182,166517684,19300,-0.7003319263458252,0.09813204407691956,-0.09660720825195312,166517712
06-May-2023 05:12:39.392,0.7004128694534302,24182,166517684,19300,-0.7003365755081177,0.09810909628868103,-0.09656624495983124,166517713
06-May-2023 05:12:40.392,0.7004096508026123,24182,166517684,19300,-0.7003469467163086,0.09806877374649048,-0.09655687212944031,166517714
06-May-2023 05:12:41.392,0.700414776802063,24182,166517716,19300,-0.700346827507019,0.09806005656719208,-0.09652945399284363,166517715
06-May-2023 05:12:42.392,0.7004246711730957,24182,166517716,19300,-0.7003474235534668,0.09802128374576569,-0.09649473428726196,166517716
06-May-2023 05:12:43.392,0.7004216909408569,24182,166517716,19300,-0.7003544569015503,0.09800319373607635,-0.09648190438747406,166517717
06-May-2023 05:12:44.392,0.7004235982894897,24182,166517716,19300,-0.7003616094589233,0.0979749858379364,-0.09644505381584167,166517718
06-May-2023 05:12:45.392,0.7004327774047852,24182,166517716,19300,-0.7003594636917114,0.09795276820659637,-0.09641742706298828,166517719
06-May-2023 05:12:46.392,0.7004361152648926,24182,166517716,19300,-0.7003613710403442,0.09792691469192505,-0.0964052677154541,166517720
06-May-2023 05:12:47.392,0.7004375457763672,24214,166517716,19300,-0.7003699541091919,0.09789161384105682,-0.09636951982975006,166517721
06-May-2023 05:12:48.392,0.7004396915435791,24214,166517716,19300,-0.7003729343414307,0.09787331521511078,-0.09635071456432343,166517722
06-May-2023 05:12:49.392,0.7004480361938477,24214,166517716,19300,-0.7003720998764038,0.0978497862815857,-0.09631811082363129,166517723
06-May-2023 05:12:50.392,0.7004506587982178,24214,166517716,19300,-0.7003780603408813,0.0978073924779892,-0.09629975259304047,166517724
06-May-2023 05:12:51.392,0.7004547119140625,24214,166517716,19300,-0.7003787755966187,0.09779922664165497,-0.09627336263656616,166517725
06-May-2023 05:12:52.392,0.7004543542861938,24214,166517716,19300,-0.7003874778747559,0.09777088463306427,-0.09624160826206207,166517726
06-May-2023 05:12:53.393,0.7004580497741699,24214,166517716,19300,-0.7003895044326782,0.09773960709571838,-0.09623123705387115,166517727
06-May-2023 05:12:54.393,0.7004631757736206,24214,166517716,19300,-0.7003922462463379,0.09771516919136047,-0.09619985520839691,166517728
06-May-2023 05:12:55.393,0.7004660367965698,24214,166517716,19300,-0.7003971338272095,0.09769567847251892,-0.09616079926490784,166517729
06-May-2023 05:12:56.393,0.7004648447036743,24214,166517716,19300,-0.7004042863845825,0.09766653180122375,-0.09614960849285126,166517730
06-May-2023 05:12:57.393,0.700473427772522,24214,166517716,19300,-0.7004033327102661,0.09763927757740021,-0.09611935913562775,166517731
06-May-2023 05:12:58.393,0.7004790306091309,24214,166517716,19300,-0.7004046440124512,0.09761738777160645,-0.09609180688858032,166517732
06-May-2023 05:12:59.393,0.7004780769348145,24214,166517716,19300,-0.7004128694534302,0.09758757054805756,-0.09606868028640747,166517733
06-May-2023 05:13:00.393,0.7004810571670532,24214,166517716,19300,-0.7004181146621704,0.0975557416677475,-0.09604176878929138,166517734
06-May-2023 05:13:01.393,0.7004905939102173,24214,166517716,19300,-0.7004145383834839,0.0975436270236969,-0.09601014852523804,166517735
06-May-2023 05:13:02.393,0.7004944086074829,24214,166517716,19300,-0.7004185914993286,0.09751163423061371,-0.09598547220230103,166517736
06-May-2023 05:13:03.393,0.7004916667938232,24214,166517716,19300,-0.7004276514053345,0.09748083353042603,-0.09597055613994598,166517737
06-May-2023 05:13:04.393,0.7004985809326172,24214,166517716,19300,-0.700426459312439,0.09746886789798737,-0.09594270586967468,166517738
06-May-2023 05:13:05.393,0.7005048990249634,24214,166517716,19300,-0.7004293203353882,0.09743005037307739,-0.095915287733078,166517739
06-May-2023 05:13:06.393,0.7005040645599365,24214,166517716,19300,-0.7004354000091553,0.097405344247818,-0.09589837491512299,166517740
06-May-2023 05:13:07.393,0.7005103826522827,24214,166517716,19300,-0.7004369497299194,0.09738898277282715,-0.09585939347743988,166517741
06-May-2023 05:13:08.393,0.7005132436752319,24214,166517716,19300,-0.700441837310791,0.09735757112503052,-0.09583388268947601,166517742
06-May-2023 05:13:09.393,0.7005184888839722,24214,166517716,19300,-0.7004427909851074,0.09733083844184875,-0.09581637382507324,166517743
06-May-2023 05:13:10.393,0.7005211114883423,24214,166517716,19300,-0.7004482746124268,0.09730526804924011,-0.09578435122966766,166517744
06-May-2023 05:13:11.393,0.7005198001861572,24214,166517716,19300,-0.7004553079605103,0.09728269279003143,-0.09576477110385895,166517745
06-May-2023 05:13:12.393,0.7005245685577393,24214,166517716,19300,-0.7004575729370117,0.09725654125213623,-0.09573903679847717,166517746
06-May-2023 05:13:13.393,0.7005314826965332,24214,166517748,19306,-0.7004591226577759,0.09722545742988586,-0.09571133553981781,166517747
06-May-2023 05:13:14.393,0.700534462928772,24214,166517748,19306,-0.700462818145752,0.09720489382743835,-0.09568198025226593,166517748
06-May-2023 05:13:15.393,0.700535774230957,24214,166517748,19306,-0.700467586517334,0.09717689454555511,-0.09566505253314972,166517749
06-May-2023 05:13:16.393,0.7005434036254883,24214,166517748,19306,-0.7004674673080444,0.09715087711811066,-0.09563757479190826,166517750
06-May-2023 05:13:17.393,0.7005510330200195,24214,166517748,19306,-0.7004657983779907,0.09713050723075867,-0.09561236202716827,166517751
06-May-2023 05:13:18.393,0.7005484104156494,24214,166517748,19306,-0.7004772424697876,0.09709841012954712,-0.09558355808258057,166517752
06-May-2023 05:13:19.393,0.7005507946014404,24246,166517748,19306,-0.7004795074462891,0.09708015620708466,-0.09556464850902557,166517753
06-May-2023 05:13:20.393,0.7005590200424194,24246,166517748,19306,-0.7004787921905518,0.09705278277397156,-0.09553755819797516,166517754
06-May-2023 05:13:21.393,0.7005586624145508,24246,166517748,19306,-0.7004868984222412,0.09702640771865845,-0.09550760686397552,166517755
06-May-2023 05:13:22.393,0.7005603313446045,24246,166517748,19306,-0.700492262840271,0.09700554609298706,-0.09547899663448334,166517756
06-May-2023 05:13:23.393,0.7005650997161865,24246,166517748,19306,-0.7004953622817993,0.09697617590427399,-0.09545138478279114,166517757
06-May-2023 05:13:24.393,0.700570821762085,24246,166517748,19306,-0.7004963159561157,0.0969478040933609,-0.09543134272098541,166517758
06-May-2023 05:13:25.393,0.7005746364593506,24246,166517748,19306,-0.7004991769790649,0.09692628681659698,-0.09540216624736786,166517759
06-May-2023 05:13:26.393,0.7005784511566162,24246,166517748,19306,-0.7005031108856201,0.09689879417419434,-0.09537443518638611,166517760
06-May-2023 05:13:27.393,0.7005805969238281,24246,166517748,19306,-0.7005064487457275,0.09687361121177673,-0.0953599065542221,166517761
06-May-2023 05:13:28.393,0.7005870342254639,24246,166517748,19306,-0.700507640838623,0.09684570133686066,-0.0953311175107956,166517762
06-May-2023 05:13:29.393,0.7005903720855713,24246,166517748,19306,-0.7005114555358887,0.09682710468769073,-0.09529951214790344,166517763
06-May-2023 05:13:30.393,0.7005892992019653,24246,166517748,19306,-0.7005183696746826,0.0967993438243866,-0.09528160095214844,166517764
06-May-2023 05:13:31.393,0.700594425201416,24246,166517748,19306,-0.7005205154418945,0.09677019715309143,-0.09525702893733978,166517765
06-May-2023 05:13:32.393,0.7006019353866577,24246,166517748,19306,-0.7005202770233154,0.09674708545207977,-0.09522753953933716,166517766
06-May-2023 05:13:33.393,0.7006018161773682,24246,166517748,19306,-0.7005280256271362,0.09672267735004425,-0.09519976377487183,166517767
06-May-2023 05:13:34.393,0.7006028890609741,24246,166517748,19306,-0.700533390045166,0.09669508039951324,-0.09517665207386017,166517768
06-May-2023 05:13:35.393,0.7006117105484009,24246,166517748,19306,-0.7005318403244019,0.09667418897151947,-0.09514792263507843,166517769
06-May-2023 05:13:36.393,0.7006140947341919,24246,166517748,19306,-0.7005369663238525,0.09664279222488403,-0.09512452781200409,166517770
06-May-2023 05:13:37.393,0.7006136178970337,24246,166517748,19306,-0.7005431652069092,0.09662190079689026,-0.09510043263435364,166517771
06-May-2023 05:13:38.393,0.7006175518035889,24246,166517748,19306,-0.7005453109741211,0.09660071134567261,-0.09507808089256287,166517772
06-May-2023 05:13:39.393,0.7006233930587769,24246,166517748,19306,-0.7005465030670166,0.09657315909862518,-0.09505453705787659,166517773
06-May-2023 05:13:40.393,0.7006287574768066,24246,166517748,19306,-0.7005480527877808,0.09654881060123444,-0.09502801299095154,166517774
06-May-2023 05:13:41.393,0.7006309032440186,24246,166517748,19306,-0.7005535364151001,0.09652447700500488,-0.0949980765581131,166517775
06-May-2023 05:13:42.393,0.7006335258483887,24246,166517748,19306,-0.7005571126937866,0.09650041162967682,-0.09497678279876709,166517776
06-May-2023 05:13:43.393,0.7006411552429199,24246,166517748,19306,-0.7005569934844971,0.09646916389465332,-0.0949522852897644,166517777
06-May-2023 05:13:44.393,0.7006442546844482,24246,166517748,19306,-0.7005621194839478,0.09644448757171631,-0.09491793811321259,166517778
06-May-2023 05:13:45.393,0.7006434202194214,24246,166517780,19300,-0.7005689144134521,0.0964202731847763,-0.094896599650383,166517779
06-May-2023 05:13:46.393,0.7006477117538452,24246,166517780,19300,-0.7005723714828491,0.09639433026313782,-0.09486646950244904,166517780
06-May-2023 05:13:47.393,0.7006525993347168,24246,166517780,19300,-0.7005735635757446,0.09636735916137695,-0.09484946727752686,166517781
06-May-2023 05:13:48.393,0.7006545066833496,24246,166517780,19300,-0.7005786895751953,0.09634706377983093,-0.0948186069726944,166517782
06-May-2023 05:13:49.393,0.7006561756134033,24246,166517780,19300,-0.7005850076675415,0.09631890058517456,-0.09478767216205597,166517783
06-May-2023 05:13:50.393,0.700661301612854,24246,166517780,19300,-0.7005859613418579,0.09629698097705841,-0.09476616978645325,166517784
06-May-2023 05:13:51.393,0.7006678581237793,24278,166517780,19300,-0.7005856037139893,0.09627008438110352,-0.09474682807922363,166517785
06-May-2023 05:13:52.393,0.7006696462631226,24278,166517780,19300,-0.7005912065505981,0.09624440968036652,-0.094719797372818,166517786
06-May-2023 05:13:53.393,0.7006686925888062,24278,166517780,19300,-0.7005981206893921,0.09622381627559662,-0.09469588100910187,166517787
06-May-2023 05:13:54.393,0.7006757259368896,24278,166517780,19300,-0.7005980014801025,0.09619653224945068,-0.09467211365699768,166517788
06-May-2023 05:13:55.393,0.7006828784942627,24278,166517780,19300,-0.7005987167358398,0.09616898000240326,-0.09463882446289062,166517789
06-May-2023 05:13:56.393,0.7006810903549194,24278,166517780,19300,-0.7006067037582397,0.09614357352256775,-0.09461861848831177,166517790
06-May-2023 05:13:57.393,0.7006844282150269,24278,166517780,19300,-0.7006115913391113,0.0961187332868576,-0.09458398818969727,166517791
06-May-2023 05:13:58.393,0.7006911039352417,24278,166517780,19300,-0.7006114721298218,0.09609416127204895,-0.09456108510494232,166517792
06-May-2023 05:13:59.393,0.7006953954696655,24278,166517780,19300,-0.7006140947341919,0.09606489539146423,-0.09453935921192169,166517793
06-May-2023 05:14:00.393,0.7006975412368774,24278,166517780,19300,-0.7006194591522217,0.09604060649871826,-0.09450984001159668,166517794
06-May-2023 05:14:01.393,0.7006984949111938,24278,166517780,19300,-0.7006247043609619,0.09601852297782898,-0.09448611736297607,166517795
06-May-2023 05:14:02.393,0.7007046937942505,24278,166517780,19300,-0.7006258964538574,0.09598949551582336,-0.09445992112159729,166517796
06-May-2023 05:14:03.393,0.7007104158401489,24278,166517780,19300,-0.7006264925003052,0.09596481919288635,-0.09443829953670502,166517797
06-May-2023 05:14:04.393,0.7007102966308594,24278,166517780,19300,-0.70063316822052,0.09594273567199707,-0.094410240650177,166517798
06-May-2023 05:14:05.393,0.7007104158401489,24278,166517780,19300,-0.7006394863128662,0.09592223167419434,-0.09438677132129669,166517799
06-May-2023 05:14:06.393,0.7007189989089966,24278,166517780,19300,-0.7006386518478394,0.09589272737503052,-0.0943593680858612,166517800
06-May-2023 05:14:07.393,0.70072340965271,24278,166517780,19300,-0.7006412744522095,0.09586629271507263,-0.09433147311210632,166517801
06-May-2023 05:14:08.393,0.7007229328155518,24278,166517780,19300,-0.7006487846374512,0.09584137797355652,-0.09430450201034546,166517802
06-May-2023 05:14:09.393,0.7007250785827637,24278,166517780,19300,-0.7006531953811646,0.09581732749938965,-0.09428022801876068,166517803
06-May-2023 05:14:10.393,0.7007334232330322,24278,166517780,19300,-0.7006529569625854,0.09578774869441986,-0.09425173699855804,166517804
06-May-2023 05:14:11.393,0.7007379531860352,24278,166517780,19300,-0.7006551027297974,0.09576049447059631,-0.0942298024892807,166517805
06-May-2023 05:14:12.393,0.7007383108139038,24278,166517780,19300,-0.7006618976593018,0.09573696553707123,-0.09419925510883331,166517806
06-May-2023 05:14:13.393,0.700741171836853,24278,166517780,19300,-0.7006653547286987,0.09571260213851929,-0.0941791981458664,166517807
06-May-2023 05:14:14.393,0.7007473707199097,24278,166517780,19300,-0.7006654739379883,0.09568530321121216,-0.0941581279039383,166517808
06-May-2023 05:14:15.393,0.7007505893707275,24278,166517780,19300,-0.7006697654724121,0.09565918147563934,-0.09412948787212372,166517809
06-May-2023 05:14:16.393,0.7007516622543335,24278,166517780,19300,-0.7006756067276001,0.09563808143138885,-0.09409955143928528,166517810
06-May-2023 05:14:17.393,0.7007536888122559,24278,166517812,19306,-0.7006798982620239,0.09561356902122498,-0.09407848119735718,166517811
06-May-2023 05:14:18.393,0.7007598876953125,24278,166517812,19306,-0.7006804943084717,0.0955885797739029,-0.0940505713224411,166517812
06-May-2023 05:14:19.393,0.7007603645324707,24278,166517812,19306,-0.7006858587265015,0.09556843340396881,-0.09402859210968018,166517813
06-May-2023 05:14:20.393,0.7007617950439453,24278,166517812,19306,-0.7006915807723999,0.09553998708724976,-0.09400464594364166,166517814
06-May-2023 05:14:21.393,0.7007672786712646,24278,166517812,19306,-0.7006933689117432,0.09551316499710083,-0.09397691488265991,166517815
06-May-2023 05:14:22.393,0.7007753849029541,24278,166517812,19306,-0.7006930112838745,0.0954861044883728,-0.09394727647304535,166517816
06-May-2023 05:14:23.393,0.7007781267166138,24310,166517812,19306,-0.7006980180740356,0.09545652568340302,-0.09392029047012329,166517817
06-May-2023 05:14:24.393,0.7007787227630615,24310,166517812,19306,-0.7007040977478027,0.09543180465698242,-0.09389638900756836,166517818
06-May-2023 05:14:25.393,0.7007831335067749,24310,166517812,19306,-0.7007056474685669,0.09540984034538269,-0.09387098252773285,166517819
06-May-2023 05:14:26.393,0.7007917165756226,24310,166517812,19306,-0.7007054090499878,0.09538255631923676,-0.09383757412433624,166517820
06-May-2023 05:14:27.393,0.7007904052734375,24310,166517812,19306,-0.7007126808166504,0.0953570157289505,-0.09381821751594543,166517821
06-May-2023 05:14:28.393,0.7007913589477539,24310,166517812,19306,-0.7007174491882324,0.09533824026584625,-0.09379550814628601,166517822
06-May-2023 05:14:29.393,0.7007979154586792,24310,166517812,19306,-0.7007182836532593,0.09530909359455109,-0.09376893937587738,166517823
06-May-2023 05:14:30.393,0.7008006572723389,24310,166517812,19306,-0.7007225751876831,0.09528398513793945,-0.09374141693115234,166517824
06-May-2023 05:14:31.393,0.7008014917373657,24310,166517812,19306,-0.7007285356521606,0.09526020288467407,-0.09371422231197357,166517825
06-May-2023 05:14:32.393,0.7008031606674194,24310,166517812,19306,-0.700732946395874,0.09523831307888031,-0.09369133412837982,166517826
06-May-2023 05:14:33.393,0.7008086442947388,24310,166517812,19306,-0.700735330581665,0.09520672261714935,-0.09366539120674133,166517827
06-May-2023 05:14:34.393,0.7008142471313477,24310,166517812,19306,-0.7007371187210083,0.09517847001552582,-0.09363988041877747,166517828
06-May-2023 05:14:35.393,0.7008148431777954,24310,166517812,19306,-0.7007423639297485,0.09516189992427826,-0.09360995888710022,166517829
06-May-2023 05:14:36.393,0.7008192539215088,24310,166517812,19306,-0.7007459402084351,0.09513014554977417,-0.09358645975589752,166517830
06-May-2023 05:14:37.393,0.7008253335952759,24310,166517812,19306,-0.7007467746734619,0.09510056674480438,-0.09356231987476349,166517831
06-May-2023 05:14:38.393,0.7008318901062012,24310,166517812,19306,-0.700748085975647,0.09508183598518372,-0.09352478384971619,166517832
06-May-2023 05:14:39.393,0.7008333206176758,24310,166517812,19306,-0.7007524967193604,0.095054030418396,-0.09350693225860596,166517833
06-May-2023 05:14:40.393,0.7008352279663086,24310,166517812,19306,-0.7007579803466797,0.09502458572387695,-0.0934840738773346,166517834
06-May-2023 05:14:41.393,0.7008401155471802,24310,166517812,19306,-0.7007595300674438,0.0950031727552414,-0.09345677495002747,166517835
06-May-2023 05:14:42.393,0.7008447647094727,24310,166517812,19306,-0.7007627487182617,0.0949757993221283,-0.09342516958713531,166517836
06-May-2023 05:14:43.393,0.7008436918258667,24310,166517812,19306,-0.7007706165313721,0.09494881331920624,-0.09340077638626099,166517837
06-May-2023 05:14:44.393,0.7008473873138428,24310,166517812,19306,-0.7007731199264526,0.0949297696352005,-0.09337349236011505,166517838
06-May-2023 05:14:45.393,0.7008528709411621,24310,166517812,19306,-0.7007757425308228,0.0949021726846695,-0.0933414101600647,166517839
06-May-2023 05:14:46.393,0.7008522748947144,24310,166517812,19306,-0.7007821798324585,0.0948755145072937,-0.09332481026649475,166517840
06-May-2023 05:14:47.393,0.7008548974990845,24310,166517812,19306,-0.7007856369018555,0.09485301375389099,-0.09330306947231293,166517841
06-May-2023 05:14:48.393,0.7008610963821411,24310,166517812,19306,-0.7007863521575928,0.09482906758785248,-0.09327432513237,166517842
06-May-2023 05:14:49.393,0.7008653879165649,24310,166517844,19300,-0.7007889747619629,0.09479892253875732,-0.09325312077999115,166517843
06-May-2023 05:14:50.393,0.7008696794509888,24310,166517844,19300,-0.7007919549942017,0.09477114677429199,-0.09322735667228699,166517844
06-May-2023 05:14:51.393,0.7008731365203857,24310,166517844,19300,-0.7007949352264404,0.09474986791610718,-0.0931999683380127,166517845
06-May-2023 05:14:52.393,0.7008780241012573,24310,166517844,19300,-0.7007986307144165,0.09471610188484192,-0.0931704044342041,166517846
06-May-2023 05:14:53.393,0.7008801698684692,24310,166517844,19300,-0.7008029222488403,0.09469117224216461,-0.09314769506454468,166517847
06-May-2023 05:14:54.393,0.7008841037750244,24310,166517844,19300,-0.7008062601089478,0.09466934204101562,-0.09311443567276001,166517848
06-May-2023 05:14:55.393,0.7008850574493408,24342,166517844,19300,-0.7008121013641357,0.09464587271213531,-0.09308865666389465,166517849
06-May-2023 05:14:56.393,0.7008888721466064,24342,166517844,19300,-0.7008143663406372,0.09461936354637146,-0.09306897222995758,166517850
06-May-2023 05:14:57.393,0.7008925676345825,24342,166517844,19300,-0.7008168697357178,0.09460069239139557,-0.09304235875606537,166517851
06-May-2023 05:14:58.393,0.7008943557739258,24342,166517844,19300,-0.700822114944458,0.09457585215568542,-0.0930115133523941,166517852
06-May-2023 05:14:59.393,0.7008951902389526,24342,166517844,19300,-0.700827956199646,0.09454682469367981,-0.092991903424263,166517853
06-May-2023 05:15:00.393,0.7009027004241943,24342,166517844,19300,-0.700827956199646,0.09452208876609802,-0.09296095371246338,166517854
06-May-2023 05:15:01.393,0.7009072303771973,24342,166517844,19300,-0.700830340385437,0.09449423849582672,-0.09293785691261292,166517855
06-May-2023 05:15:02.393,0.7009084224700928,24342,166517844,19300,-0.7008365392684937,0.09446252882480621,-0.092912957072258,166517856
06-May-2023 05:15:03.393,0.700912594795227,24342,166517844,19300,-0.7008392810821533,0.09443816542625427,-0.09288467466831207,166517857
06-May-2023 05:15:04.393,0.7009180784225464,24342,166517844,19300,-0.7008395195007324,0.09441886842250824,-0.09286321699619293,166517858
06-May-2023 05:15:05.393,0.7009187936782837,24342,166517844,19300,-0.7008461952209473,0.09438779950141907,-0.09283970296382904,166517859
06-May-2023 05:15:06.393,0.7009215354919434,24342,166517844,19300,-0.7008501291275024,0.09436666965484619,-0.09280644357204437,166517860
06-May-2023 05:15:07.393,0.7009248733520508,24342,166517844,19300,-0.7008523941040039,0.09434594213962555,-0.09278655052185059,166517861
06-May-2023 05:15:08.393,0.7009297609329224,24342,166517844,19300,-0.7008553743362427,0.09431539475917816,-0.09275849163532257,166517862
06-May-2023 05:15:09.393,0.7009310722351074,24342,166517844,19300,-0.7008601427078247,0.09429320693016052,-0.09273383021354675,166517863
06-May-2023 05:15:10.393,0.7009351253509521,24342,166517844,19300,-0.7008633613586426,0.09427094459533691,-0.09270448982715607,166517864
06-May-2023 05:15:11.393,0.70093834400177,24342,166517844,19300,-0.7008671760559082,0.09424114227294922,-0.09267942607402802,166517865
06-May-2023 05:15:12.393,0.7009444236755371,24342,166517844,19300,-0.7008688449859619,0.09420904517173767,-0.0926545262336731,166517866
06-May-2023 05:15:13.393,0.7009460926055908,24342,166517844,19300,-0.7008732557296753,0.09418907761573792,-0.09262961149215698,166517867
06-May-2023 05:15:14.393,0.7009475231170654,24342,166517844,19300,-0.7008782625198364,0.09416547417640686,-0.09260539710521698,166517868
06-May-2023 05:15:15.393,0.7009525299072266,24342,166517844,19300,-0.7008802890777588,0.09413737058639526,-0.09258076548576355,166517869
06-May-2023 05:15:16.393,0.7009570598602295,24342,166517844,19300,-0.7008814811706543,0.0941171795129776,-0.09255784749984741,166517870
06-May-2023 05:15:17.393,0.700960636138916,24342,166517844,19300,-0.700886607170105,0.0940859317779541,-0.09252417087554932,166517871
06-May-2023 05:15:18.393,0.7009619474411011,24342,166517844,19300,-0.7008912563323975,0.09406280517578125,-0.09249947965145111,166517872
06-May-2023 05:15:19.393,0.7009668350219727,24342,166517844,19300,-0.7008925676345825,0.09404051303863525,-0.09247694909572601,166517873
06-May-2023 05:15:20.393,0.7009704113006592,24342,166517844,19300,-0.7008959054946899,0.09401729702949524,-0.09244674444198608,166517874
06-May-2023 05:15:21.393,0.7009714841842651,24342,166517876,19306,-0.7009029388427734,0.0939856767654419,-0.09241849184036255,166517875
06-May-2023 05:15:22.393,0.7009731531143188,24342,166517876,19306,-0.7009081840515137,0.093960240483284,-0.09239253401756287,166517876
06-May-2023 05:15:23.393,0.7009783983230591,24342,166517876,19306,-0.7009086608886719,0.09393498301506042,-0.09237506985664368,166517877
06-May-2023 05:15:24.393,0.7009801864624023,24342,166517876,19306,-0.700913667678833,0.09391054511070251,-0.09234906733036041,166517878
06-May-2023 05:15:25.393,0.7009835243225098,24342,166517876,19306,-0.7009165287017822,0.09388472139835358,-0.09232501685619354,166517879
06-May-2023 05:15:26.393,0.7009882926940918,24342,166517876,19306,-0.7009192705154419,0.09385794401168823,-0.09229768812656403,166517880
06-May-2023 05:15:27.393,0.7009919881820679,24374,166517876,19306,-0.7009210586547852,0.093833327293396,-0.0922778993844986,166517881
06-May-2023 05:15:28.393,0.7009962797164917,24374,166517876,19306,-0.7009236812591553,0.09380975365638733,-0.09225185215473175,166517882
06-May-2023 05:15:29.393,0.7009998559951782,24374,166517876,19306,-0.7009280920028687,0.09378442168235779,-0.0922170877456665,166517883
06-May-2023 05:15:30.393,0.7010018825531006,24374,166517876,19306,-0.7009322643280029,0.09375180304050446,-0.0922011286020279,166517884
06-May-2023 05:15:31.393,0.7010111808776855,24374,166517876,19306,-0.7009313106536865,0.09373219311237335,-0.09215967357158661,166517885
06-May-2023 05:15:32.393,0.7010115385055542,24374,166517876,19306,-0.7009388208389282,0.09370161592960358,-0.09212973713874817,166517886
06-May-2023 05:15:33.393,0.701011061668396,24374,166517876,19306,-0.7009450197219849,0.09367677569389343,-0.0921107679605484,166517887
06-May-2023 05:15:34.393,0.701015830039978,24374,166517876,19306,-0.7009457349777222,0.09365998208522797,-0.09208622574806213,166517888
06-May-2023 05:15:35.393,0.7010195255279541,24374,166517876,19306,-0.700950026512146,0.09362994134426117,-0.09205588698387146,166517889
06-May-2023 05:15:36.393,0.7010213136672974,24374,166517876,19306,-0.7009543180465698,0.09359908103942871,-0.09204360842704773,166517890
06-May-2023 05:15:37.393,0.7010270357131958,24374,166517876,19306,-0.7009563446044922,0.09357661008834839,-0.09200771152973175,166517891
06-May-2023 05:15:38.393,0.7010312080383301,24374,166517876,19306,-0.7009575366973877,0.09355024993419647,-0.09199102222919464,166517892
06-May-2023 05:15:39.393,0.7010320425033569,24374,166517876,19306,-0.7009625434875488,0.09352447092533112,-0.0919744074344635,166517893
06-May-2023 05:15:40.393,0.7010349035263062,24374,166517876,19306,-0.7009674310684204,0.09349930286407471,-0.09193812310695648,166517894
06-May-2023 05:15:41.393,0.7010369300842285,24374,166517876,19306,-0.7009711265563965,0.09348045289516449,-0.0919148325920105,166517895
06-May-2023 05:15:42.393,0.7010403871536255,24374,166517876,19306,-0.7009752988815308,0.09344740211963654,-0.09189245104789734,166517896
06-May-2023 05:15:43.393,0.7010458707809448,24374,166517876,19306,-0.7009769678115845,0.09342402219772339,-0.09186093509197235,166517897
06-May-2023 05:15:44.393,0.701048731803894,24374,166517876,19306,-0.7009806632995605,0.09340399503707886,-0.09183135628700256,166517898
06-May-2023 05:15:45.393,0.7010505199432373,24374,166517876,19306,-0.7009861469268799,0.09337034821510315,-0.09181110560894012,166517899
06-May-2023 05:15:46.393,0.7010561227798462,24374,166517876,19306,-0.7009872198104858,0.09334665536880493,-0.09178303182125092,166517900
06-May-2023 05:15:47.393,0.7010588645935059,24374,166517876,19306,-0.7009899616241455,0.09332568943500519,-0.09176130592823029,166517901
06-May-2023 05:15:48.393,0.7010611295700073,24374,166517876,19306,-0.700995922088623,0.09329396486282349,-0.0917319804430008,166517902
06-May-2023 05:15:49.393,0.7010639905929565,24374,166517876,19306,-0.7009986639022827,0.09327229857444763,-0.09171175956726074,166517903
06-May-2023 05:15:50.393,0.7010689973831177,24374,166517876,19306,-0.7010006904602051,0.09324684739112854,-0.09168277680873871,166517904
06-May-2023 05:15:51.393,0.7010703086853027,24374,166517876,19306,-0.7010053396224976,0.09322039783000946,-0.09166528284549713,166517905
06-May-2023 05:15:52.393,0.701073408126831,24374,166517876,19306,-0.7010096311569214,0.09319424629211426,-0.09163631498813629,166517906
06-May-2023 05:15:53.393,0.7010782957077026,24374,166517908,19300,-0.7010117769241333,0.0931672751903534,-0.09161052107810974,166517907
06-May-2023 05:15:54.393,0.7010818719863892,24374,166517908,19300,-0.7010148763656616,0.09313926100730896,-0.09158729016780853,166517908
06-May-2023 05:15:55.393,0.7010835409164429,24374,166517908,19300,-0.7010196447372437,0.09311310946941376,-0.09156130254268646,166517909
06-May-2023 05:15:56.393,0.7010853290557861,24374,166517908,19300,-0.7010244131088257,0.09309551119804382,-0.0915307104587555,166517910
06-May-2023 05:15:57.393,0.7010904550552368,24374,166517908,19300,-0.701026201248169,0.09307025372982025,-0.09150232374668121,166517911
06-May-2023 05:15:58.393,0.7010940313339233,24374,166517908,19300,-0.7010291814804077,0.09304577112197876,-0.09147785604000092,166517912
06-May-2023 05:15:59.393,0.7010976076126099,24406,166517908,19300,-0.701032280921936,0.09302040934562683,-0.09145349264144897,166517913
06-May-2023 05:16:00.393,0.7010990381240845,24406,166517908,19300,-0.7010377645492554,0.09299813210964203,-0.09142380952835083,166517914
06-May-2023 05:16:01.393,0.7011016607284546,24406,166517908,19300,-0.7010414600372314,0.09296375513076782,-0.0914074033498764,166517915
06-May-2023 05:16:02.393,0.7011077404022217,24406,166517908,19300,-0.7010414600372314,0.09294268488883972,-0.09138396382331848,166517916
06-May-2023 05:16:03.393,0.7011113166809082,24406,166517908,19300,-0.7010457515716553,0.09291563928127289,-0.09135189652442932,166517917
06-May-2023 05:16:04.393,0.7011133432388306,24406,166517908,19300,-0.7010506391525269,0.09288513660430908,-0.0913296490907669,166517918
06-May-2023 05:16:05.393,0.7011193037033081,24406,166517908,19300,-0.7010509967803955,0.09286254644393921,-0.09130144119262695,166517919
06-May-2023 05:16:06.393,0.7011221647262573,24406,166517908,19300,-0.7010546922683716,0.09283669292926788,-0.09127752482891083,166517920
06-May-2023 05:16:07.393,0.7011213302612305,24406,166517908,19300,-0.7010623216629028,0.0928119570016861,-0.09125161170959473,166517921
06-May-2023 05:16:08.393,0.7011235952377319,24406,166517908,19300,-0.7010666131973267,0.09279240667819977,-0.09122180938720703,166517922
06-May-2023 05:16:09.393,0.7011271715164185,24406,166517908,19300,-0.7010691165924072,0.09276515245437622,-0.09120157361030579,166517923
06-May-2023 05:16:10.393,0.7011317014694214,24406,166517908,19300,-0.7010725736618042,0.09273257851600647,-0.09117406606674194,166517924
06-May-2023 05:16:11.393,0.7011356353759766,24406,166517908,19300,-0.7010748386383057,0.09271508455276489,-0.09114322066307068,166517925
06-May-2023 05:16:12.393,0.701137900352478,24406,166517908,19300,-0.7010797262191772,0.09268535673618317,-0.09112106263637543,166517926
06-May-2023 05:16:13.393,0.7011399269104004,24406,166517908,19300,-0.7010828256607056,0.0926557332277298,-0.09111012518405914,166517927
06-May-2023 05:16:14.393,0.701147198677063,24406,166517908,19300,-0.7010831832885742,0.09263487160205841,-0.09107200801372528,166517928
06-May-2023 05:16:15.393,0.7011483907699585,24406,166517908,19300,-0.7010887861251831,0.09260901808738708,-0.09104688465595245,166517929
06-May-2023 05:16:16.393,0.7011483907699585,24406,166517908,19300,-0.7010942697525024,0.09258051216602325,-0.09103234112262726,166517930
06-May-2023 05:16:17.393,0.701156497001648,24406,166517908,19300,-0.701094388961792,0.09255468845367432,-0.0909946858882904,166517931
06-May-2023 05:16:18.393,0.7011598348617554,24406,166517908,19300,-0.701096773147583,0.0925338864326477,-0.09097234904766083,166517932
06-May-2023 05:16:19.393,0.7011576890945435,24406,166517908,19300,-0.7011052370071411,0.09250538051128387,-0.09095312654972076,166517933
06-May-2023 05:16:20.393,0.7011624574661255,24406,166517908,19300,-0.7011079788208008,0.09248027205467224,-0.09092108905315399,166517934
06-May-2023 05:16:21.393,0.7011697292327881,24406,166517908,19300,-0.7011070251464844,0.09245820343494415,-0.09089553356170654,166517935
06-May-2023 05:16:22.393,0.7011693716049194,24406,166517908,19300,-0.7011144161224365,0.09242857992649078,-0.09087172150611877,166517936
06-May-2023 05:16:23.393,0.7011712789535522,24406,166517908,19300,-0.7011193037033081,0.09240758419036865,-0.09084208309650421,166517937
06-May-2023 05:16:24.393,0.701180100440979,24406,166517908,19300,-0.7011176347732544,0.09238013625144958,-0.09081302583217621,166517938
06-May-2023 05:16:25.393,0.7011834383010864,24406,166517940,19306,-0.7011204957962036,0.09234993159770966,-0.0907956063747406,166517939
06-May-2023 05:16:26.393,0.7011867761611938,24406,166517940,19306,-0.7011235952377319,0.09232708811759949,-0.09076642990112305,166517940
06-May-2023 05:16:27.393,0.7011897563934326,24406,166517940,19306,-0.7011277675628662,0.09229964017868042,-0.09073972702026367,166517941
06-May-2023 05:16:28.393,0.7011922597885132,24406,166517940,19306,-0.7011315822601318,0.09227283298969269,-0.09071773290634155,166517942
06-May-2023 05:16:29.393,0.7011990547180176,24406,166517940,19306,-0.7011314630508423,0.09224621951580048,-0.0906941145658493,166517943
06-May-2023 05:16:30.393,0.701201319694519,24406,166517940,19306,-0.7011363506317139,0.09222060441970825,-0.09066413342952728,166517944
06-May-2023 05:16:31.393,0.7012025117874146,24438,166517940,19306,-0.7011423110961914,0.09219227731227875,-0.0906379371881485,166517945
06-May-2023 05:16:32.393,0.7012046575546265,24438,166517940,19306,-0.7011467218399048,0.09217023849487305,-0.09060990810394287,166517946
06-May-2023 05:16:33.393,0.701209545135498,24438,166517940,19306,-0.7011486291885376,0.09214372932910919,-0.09058530628681183,166517947
06-May-2023 05:16:34.393,0.7012108564376831,24438,166517940,19306,-0.7011539936065674,0.09212040901184082,-0.09055785834789276,166517948
06-May-2023 05:16:35.393,0.701214075088501,24438,166517940,19306,-0.7011573314666748,0.09209315478801727,-0.09053310751914978,166517949
06-May-2023 05:16:36.393,0.7012187242507935,24438,166517940,19306,-0.701158881187439,0.09207186102867126,-0.09050776064395905,166517950
06-May-2023 05:16:37.393,0.7012231349945068,24438,166517940,19306,-0.7011610269546509,0.0920424610376358,-0.09048774838447571,166517951
06-May-2023 05:16:38.393,0.7012251615524292,24438,166517940,19306,-0.701164960861206,0.09201829135417938,-0.09046489000320435,166517952
06-May-2023 05:16:39.393,0.7012302875518799,24438,166517940,19306,-0.7011675834655762,0.09199146926403046,-0.0904320478439331,166517953
06-May-2023 05:16:40.393,0.7012351751327515,24438,166517940,19306,-0.7011698484420776,0.09196293354034424,-0.09040679037570953,166517954
06-May-2023 05:16:41.393,0.7012369632720947,24438,166517940,19306,-0.7011747360229492,0.09193620085716248,-0.09038153290748596,166517955
06-May-2023 05:16:42.393,0.701240062713623,24438,166517940,19306,-0.7011773586273193,0.09191624820232391,-0.09035657346248627,166517956
06-May-2023 05:16:43.393,0.7012443542480469,24438,166517940,19306,-0.7011810541152954,0.0918838381767273,-0.09032616019248962,166517957
06-May-2023 05:16:44.393,0.7012461423873901,24438,166517940,19306,-0.7011849880218506,0.09185893833637238,-0.09030747413635254,166517958
06-May-2023 05:16:45.393,0.7012501955032349,24438,166517940,19306,-0.7011871337890625,0.09183935821056366,-0.09027925133705139,166517959
06-May-2023 05:16:46.393,0.7012525796890259,24438,166517940,19306,-0.7011921405792236,0.0918140858411789,-0.09024828672409058,166517960
06-May-2023 05:16:47.393,0.7012548446655273,24438,166517940,19306,-0.7011969089508057,0.09177951514720917,-0.09022890031337738,166517961
06-May-2023 05:16:48.393,0.7012621164321899,24438,166517940,19306,-0.7011957168579102,0.09176322817802429,-0.09019787609577179,166517962
06-May-2023 05:16:49.393,0.7012629508972168,24438,166517940,19306,-0.7012025117874146,0.0917341560125351,-0.0901699960231781,166517963
06-May-2023 05:16:50.393,0.7012639045715332,24438,166517940,19306,-0.701207160949707,0.0917062908411026,-0.09015575051307678,166517964
06-May-2023 05:16:51.393,0.7012714147567749,24438,166517940,19306,-0.7012059688568115,0.09168988466262817,-0.09012319147586823,166517965
06-May-2023 05:16:52.393,0.7012735605239868,24438,166517940,19306,-0.7012104988098145,0.09165981411933899,-0.0901012271642685,166517966
06-May-2023 05:16:53.393,0.7012754678726196,24438,166517940,19306,-0.7012151479721069,0.09162569046020508,-0.0900833010673523,166517967
06-May-2023 05:16:54.393,0.7012828588485718,24438,166517940,19306,-0.7012156248092651,0.091607004404068,-0.09004220366477966,166517968
06-May-2023 05:16:55.393,0.701287031173706,24438,166517940,19306,-0.7012171745300293,0.09158244729042053,-0.0900229960680008,166517969
06-May-2023 05:16:56.393,0.7012869119644165,24438,166517940,19306,-0.7012250423431396,0.09154270589351654,-0.09000279009342194,166517970
06-May-2023 05:16:57.393,0.7012917995452881,24438,166517972,19300,-0.7012273073196411,0.0915219783782959,-0.08996935188770294,166517971
06-May-2023 05:16:58.393,0.701295018196106,24438,166517972,19300,-0.7012293338775635,0.09150661528110504,-0.08994339406490326,166517972
06-May-2023 05:16:59.393,0.7012943029403687,24438,166517972,19300,-0.7012361288070679,0.09147559106349945,-0.08992624282836914,166517973
06-May-2023 05:17:00.393,0.701298713684082,24438,166517972,19300,-0.7012386322021484,0.09145039319992065,-0.08990097045898438,166517974
06-May-2023 05:17:01.393,0.7013028860092163,24438,166517972,19300,-0.7012405395507812,0.09143340587615967,-0.0898682177066803,166517975
06-May-2023 05:17:02.393,0.7013041973114014,24438,166517972,19300,-0.7012461423873901,0.09140384197235107,-0.08984467387199402,166517976
06-May-2023 05:17:03.393,0.7013083696365356,24470,166517972,19300,-0.701248049736023,0.09137693047523499,-0.08982421457767487,166517977
06-May-2023 05:17:04.393,0.7013134956359863,24470,166517972,19300,-0.7012497186660767,0.09135517477989197,-0.08979389071464539,166517978
06-May-2023 05:17:05.393,0.7013165950775146,24470,166517972,19300,-0.7012530565261841,0.091326504945755,-0.0897720605134964,166517979
06-May-2023 05:17:06.393,0.7013201713562012,24470,166517972,19300,-0.7012561559677124,0.09129765629768372,-0.08974914252758026,166517980
06-May-2023 05:17:07.393,0.7013264894485474,24470,166517972,19300,-0.701257586479187,0.09127549827098846,-0.08971355855464935,166517981
06-May-2023 05:17:08.393,0.701329231262207,24470,166517972,19300,-0.7012609243392944,0.09124760329723358,-0.08969394862651825,166517982
06-May-2023 05:17:09.393,0.7013298273086548,24470,166517972,19300,-0.7012674808502197,0.0912175327539444,-0.08966541290283203,166517983
06-May-2023 05:17:10.393,0.7013328075408936,24470,166517972,19300,-0.7012702226638794,0.09119749069213867,-0.08964194357395172,166517984
06-May-2023 05:17:11.393,0.7013382911682129,24470,166517972,19300,-0.7012720108032227,0.09116983413696289,-0.08961299061775208,166517985
06-May-2023 05:17:12.393,0.7013368606567383,24470,166517972,19300,-0.7012792825698853,0.09114427864551544,-0.08959352970123291,166517986
06-May-2023 05:17:13.393,0.7013405561447144,24470,166517972,19300,-0.7012817859649658,0.09112215042114258,-0.08956629037857056,166517987
06-May-2023 05:17:14.393,0.7013459205627441,24470,166517972,19300,-0.7012826204299927,0.09110195934772491,-0.08954036235809326,166517988
06-May-2023 05:17:15.393,0.701350212097168,24470,166517972,19300,-0.701285719871521,0.09106676280498505,-0.08951817452907562,166517989
06-May-2023 05:17:16.393,0.7013527154922485,24470,166517972,19300,-0.7012890577316284,0.09104378521442413,-0.08949504792690277,166517990
06-May-2023 05:17:17.393,0.7013583183288574,24470,166517972,19300,-0.7012902498245239,0.09102261066436768,-0.08946534991264343,166517991
06-May-2023 05:17:18.393,0.7013604640960693,24470,166517972,19300,-0.701295018196106,0.09099163115024567,-0.08944278955459595,166517992
06-May-2023 05:17:19.393,0.7013638019561768,24470,166517972,19300,-0.7012981176376343,0.09096573293209076,-0.08941930532455444,166517993
06-May-2023 05:17:20.393,0.7013695240020752,24470,166517972,19300,-0.7013006210327148,0.09093642234802246,-0.0893825888633728,166517994
06-May-2023 05:17:21.393,0.7013715505599976,24470,166517972,19300,-0.7013040781021118,0.09091968834400177,-0.08935564756393433,166517995
06-May-2023 05:17:22.393,0.7013720273971558,24470,166517972,19300,-0.7013108730316162,0.0908866673707962,-0.0893339216709137,166517996
06-May-2023 05:17:23.393,0.7013769149780273,24470,166517972,19300,-0.7013121843338013,0.09086242318153381,-0.08930853009223938,166517997
06-May-2023 05:17:24.393,0.7013776302337646,24470,166517972,19300,-0.7013163566589355,0.09084874391555786,-0.08928611874580383,166517998
06-May-2023 05:17:25.393,0.701378583908081,24470,166517972,19300,-0.7013224363327026,0.0908147543668747,-0.08926422894001007,166517999
06-May-2023 05:17:26.393,0.7013835906982422,24470,166517972,19300,-0.701323390007019,0.0907888114452362,-0.08924178779125214,166518000
06-May-2023 05:17:27.393,0.7013895511627197,24470,166517972,19300,-0.701324462890625,0.0907699465751648,-0.0892057865858078,166518001
06-May-2023 05:17:28.393,0.7013920545578003,24470,166517972,19300,-0.7013288736343384,0.09073720872402191,-0.08918605744838715,166518002
06-May-2023 05:17:29.393,0.7013950347900391,24470,166518004,19300,-0.7013323307037354,0.09071066975593567,-0.08916284143924713,166518003
06-May-2023 05:17:30.393,0.7014040946960449,24470,166518004,19300,-0.7013309001922607,0.09068883955478668,-0.08912467956542969,166518004
06-May-2023 05:17:31.393,0.7014049291610718,24470,166518004,19300,-0.7013351917266846,0.09065942466259003,-0.08911314606666565,166518005
06-May-2023 05:17:32.393,0.7014061212539673,24470,166518004,19300,-0.7013410329818726,0.09063209593296051,-0.08908618986606598,166518006
06-May-2023 05:17:33.393,0.7014106512069702,24470,166518004,19300,-0.701343297958374,0.09061181545257568,-0.08905299007892609,166518007
06-May-2023 05:17:34.393,0.7014150619506836,24470,166518004,19300,-0.7013461589813232,0.09058351814746857,-0.08902473747730255,166518008
06-May-2023 05:17:35.393,0.7014144659042358,24502,166518004,19300,-0.7013530731201172,0.09055310487747192,-0.0890054851770401,166518009
06-May-2023 05:17:36.393,0.7014174461364746,24502,166518004,19300,-0.7013561725616455,0.09053617715835571,-0.0889744758605957,166518010
06-May-2023 05:17:37.393,0.7014191150665283,24502,166518004,19300,-0.7013598680496216,0.09051583707332611,-0.08895368874073029,166518011
06-May-2023 05:17:38.393,0.7014209032058716,24502,166518004,19300,-0.7013639211654663,0.09048900008201599,-0.08893287181854248,166518012
06-May-2023 05:17:39.393,0.7014269828796387,24502,166518004,19300,-0.7013653516769409,0.09046271443367004,-0.08890259265899658,166518013
06-May-2023 05:17:40.393,0.7014294862747192,24502,166518004,19300,-0.7013689279556274,0.0904388576745987,-0.0888800173997879,166518014
06-May-2023 05:17:41.393,0.7014364004135132,24502,166518004,19300,-0.7013700008392334,0.09040553867816925,-0.08885098993778229,166518015
06-May-2023 05:17:42.393,0.7014409303665161,24502,166518004,19300,-0.7013715505599976,0.09037883579730988,-0.0888315737247467,166518016
06-May-2023 05:17:43.393,0.7014452219009399,24502,166518004,19300,-0.7013740539550781,0.09035207331180573,-0.08880054950714111,166518017
06-May-2023 05:17:44.393,0.7014459371566772,24502,166518004,19300,-0.7013798952102661,0.0903276801109314,-0.08877582848072052,166518018
06-May-2023 05:17:45.393,0.7014504671096802,24502,166518004,19300,-0.7013828754425049,0.09030069410800934,-0.08874340355396271,166518019
06-May-2023 05:17:46.393,0.7014535665512085,24502,166518004,19300,-0.7013853788375854,0.09027928113937378,-0.08872175216674805,166518020
06-May-2023 05:17:47.393,0.701453685760498,24502,166518004,19300,-0.7013908624649048,0.09025377035140991,-0.08870318531990051,166518021
06-May-2023 05:17:48.393,0.7014551162719727,24502,166518004,19300,-0.7013963460922241,0.0902283638715744,-0.08867381513118744,166518022
06-May-2023 05:17:49.393,0.7014586925506592,24502,166518004,19300,-0.7013994455337524,0.09020550549030304,-0.08864490687847137,166518023
06-May-2023 05:17:50.393,0.7014634609222412,24502,166518004,19300,-0.7014017105102539,0.09017588198184967,-0.08862060308456421,166518024
06-May-2023 05:17:51.393,0.7014654874801636,24502,166518004,19300,-0.7014050483703613,0.09015332162380219,-0.08860032260417938,166518025
06-May-2023 05:17:52.393,0.7014696598052979,24502,166518004,19300,-0.7014069557189941,0.09013016521930695,-0.08857575058937073,166518026
06-May-2023 05:17:53.393,0.7014750242233276,24502,166518004,19300,-0.7014083862304688,0.09010131657123566,-0.08855237066745758,166518027
06-May-2023 05:17:54.393,0.7014774084091187,24502,166518004,19300,-0.7014124393463135,0.09007467329502106,-0.08852678537368774,166518028
06-May-2023 05:17:55.393,0.7014827728271484,24502,166518004,19300,-0.7014141082763672,0.09004484117031097,-0.08850222826004028,166518029
06-May-2023 05:17:56.393,0.7014871835708618,24502,166518004,19300,-0.7014162540435791,0.09003104269504547,-0.08846232295036316,166518030
06-May-2023 05:17:57.393,0.7014890909194946,24502,166518004,19300,-0.7014226913452148,0.0899902731180191,-0.08844003081321716,166518031
06-May-2023 05:17:58.393,0.7014909982681274,24502,166518004,19300,-0.7014263868331909,0.08996498584747314,-0.08842204511165619,166518032
06-May-2023 05:17:59.393,0.701494574546814,24502,166518004,19300,-0.7014292478561401,0.08995378017425537,-0.08837933838367462,166518033
06-May-2023 05:18:00.393,0.7014960050582886,24502,166518004,19300,-0.7014341354370117,0.08992147445678711,-0.08836203813552856,166518034
06-May-2023 05:18:01.393,0.7014981508255005,24502,166518036,19300,-0.7014381885528564,0.08989465236663818,-0.08833952248096466,166518035
06-May-2023 05:18:02.393,0.7015042304992676,24502,166518036,19300,-0.7014390230178833,0.08987592160701752,-0.08830638229846954,166518036
06-May-2023 05:18:03.393,0.7015061378479004,24502,166518036,19300,-0.7014436721801758,0.08984902501106262,-0.0882800966501236,166518037
06-May-2023 05:18:04.393,0.701508641242981,24502,166518036,19300,-0.7014472484588623,0.0898149162530899,-0.08826753497123718,166518038
06-May-2023 05:18:05.393,0.7015166282653809,24502,166518036,19300,-0.7014461755752563,0.0897912085056305,-0.0882350504398346,166518039
06-May-2023 05:18:06.393,0.701519250869751,24502,166518036,19300,-0.7014492750167847,0.08976724743843079,-0.088215172290802,166518040
06-May-2023 05:18:07.393,0.7015221118927002,24534,166518036,19300,-0.7014539241790771,0.08973312377929688,-0.08819110691547394,166518041
06-May-2023 05:18:08.393,0.701524019241333,24534,166518036,19300,-0.7014573812484741,0.08971467614173889,-0.08816438913345337,166518042
06-May-2023 05:18:09.393,0.7015291452407837,24534,166518036,19300,-0.7014590501785278,0.08969111740589142,-0.08813498914241791,166518043
06-May-2023 05:18:10.393,0.7015306949615479,24534,166518036,19300,-0.7014647722244263,0.08966107666492462,-0.08810850977897644,166518044
06-May-2023 05:18:11.393,0.7015329599380493,24534,166518036,19300,-0.7014681100845337,0.08964167535305023,-0.08808304369449615,166518045
06-May-2023 05:18:12.393,0.7015354633331299,24534,166518036,19300,-0.7014724016189575,0.08961845934391022,-0.08805295825004578,166518046
06-May-2023 05:18:13.393,0.701537013053894,24534,166518036,19300,-0.7014775276184082,0.08958759903907776,-0.08803105354309082,166518047
06-May-2023 05:18:14.393,0.7015424966812134,24534,166518036,19300,-0.7014787197113037,0.08956208825111389,-0.08800409734249115,166518048
06-May-2023 05:18:15.393,0.7015466690063477,24534,166518036,19300,-0.7014816999435425,0.08953708410263062,-0.08797328174114227,166518049
06-May-2023 05:18:16.393,0.7015520334243774,24534,166518036,19300,-0.7014831304550171,0.08950577676296234,-0.08795024454593658,166518050
06-May-2023 05:18:17.393,0.701555609703064,24534,166518036,19300,-0.7014851570129395,0.08948153257369995,-0.08793103694915771,166518051
06-May-2023 05:18:18.393,0.7015607357025146,24534,166518036,19300,-0.7014867067337036,0.08945269882678986,-0.08790662884712219,166518052
06-May-2023 05:18:19.393,0.7015631198883057,24534,166518036,19300,-0.7014902830123901,0.08943252265453339,-0.08787788450717926,166518053
06-May-2023 05:18:20.393,0.7015666961669922,24534,166518036,19300,-0.701493501663208,0.0894029289484024,-0.08785557746887207,166518054
06-May-2023 05:18:21.393,0.7015691995620728,24534,166518036,19300,-0.7014973163604736,0.0893789678812027,-0.08782877027988434,166518055
06-May-2023 05:18:22.393,0.7015690803527832,24534,166518036,19300,-0.7015033960342407,0.08935412764549255,-0.08780638873577118,166518056
06-May-2023 05:18:23.393,0.7015706300735474,24534,166518036,19300,-0.7015082836151123,0.08933191001415253,-0.08777868747711182,166518057
06-May-2023 05:18:24.393,0.7015762329101562,24534,166518036,19300,-0.701509952545166,0.08930718898773193,-0.08774642646312714,166518058
06-May-2023 05:18:25.393,0.7015796899795532,24534,166518036,19300,-0.7015135288238525,0.0892760306596756,-0.0877227634191513,166518059
06-May-2023 05:18:26.393,0.7015820741653442,24534,166518036,19300,-0.7015173435211182,0.08924895524978638,-0.0876971185207367,166518060
06-May-2023 05:18:27.394,0.7015863656997681,24534,166518036,19300,-0.7015185356140137,0.0892285406589508,-0.08767364919185638,166518061
06-May-2023 05:18:28.394,0.7015924453735352,24534,166518036,19300,-0.7015202045440674,0.08919128775596619,-0.08764952421188354,166518062
06-May-2023 05:18:29.394,0.7015975713729858,24534,166518036,19300,-0.7015217542648315,0.08917871117591858,-0.08760966360569,166518063
06-May-2023 05:18:30.394,0.7015975713729858,24534,166518036,19300,-0.70152747631073,0.08914420008659363,-0.08759868144989014,166518064
06-May-2023 05:18:31.394,0.7016005516052246,24534,166518036,19300,-0.7015305757522583,0.08911816775798798,-0.08757634460926056,166518065
06-May-2023 05:18:32.394,0.701607346534729,24534,166518036,19300,-0.7015305757522583,0.08909931778907776,-0.08754171431064606,166518066
06-May-2023 05:18:33.394,0.7016057968139648,24534,166518068,19306,-0.7015372514724731,0.08907590806484222,-0.0875234454870224,166518067
06-May-2023 05:18:34.394,0.7016061544418335,24534,166518068,19306,-0.7015435695648193,0.08904682099819183,-0.08749975264072418,166518068
06-May-2023 05:18:35.394,0.7016133069992065,24534,166518068,19306,-0.7015430927276611,0.08902770280838013,-0.08746570348739624,166518069
06-May-2023 05:18:36.394,0.7016147375106812,24534,166518068,19306,-0.7015476226806641,0.08900485932826996,-0.08744175732135773,166518070
06-May-2023 05:18:37.394,0.701614260673523,24534,166518068,19306,-0.7015542984008789,0.08897462487220764,-0.08742256462574005,166518071
06-May-2023 05:18:38.394,0.7016223669052124,24534,166518068,19306,-0.7015540599822998,0.08894847333431244,-0.08738633990287781,166518072
06-May-2023 05:18:39.394,0.7016283273696899,24566,166518068,19306,-0.7015531063079834,0.08892722427845001,-0.08736753463745117,166518073
06-May-2023 05:18:40.394,0.7016319036483765,24566,166518068,19306,-0.7015562057495117,0.08889545500278473,-0.08734641969203949,166518074
06-May-2023 05:18:41.394,0.7016338109970093,24566,166518068,19306,-0.701561450958252,0.08886708319187164,-0.08731721341609955,166518075
06-May-2023 05:18:42.394,0.7016391754150391,24566,166518068,19306,-0.7015619277954102,0.08884824812412262,-0.08729110658168793,166518076
06-May-2023 05:18:43.394,0.7016429901123047,24566,166518068,19306,-0.7015652656555176,0.08881936967372894,-0.0872630625963211,166518077
06-May-2023 05:18:44.394,0.7016454935073853,24566,166518068,19306,-0.7015689611434937,0.0887954831123352,-0.08723725378513336,166518078
06-May-2023 05:18:45.394,0.7016458511352539,24566,166518068,19306,-0.7015743255615234,0.08877409994602203,-0.08721436560153961,166518079
06-May-2023 05:18:46.394,0.701648473739624,24566,166518068,19306,-0.7015781402587891,0.0887514054775238,-0.08718504011631012,166518080
06-May-2023 05:18:47.394,0.701650857925415,24566,166518068,19306,-0.7015814781188965,0.08872613310813904,-0.0871649831533432,166518081
06-May-2023 05:18:48.394,0.701654314994812,24566,166518068,19306,-0.7015844583511353,0.08870041370391846,-0.08713769912719727,166518082
06-May-2023 05:18:49.394,0.701656699180603,24566,166518068,19306,-0.7015889883041382,0.0886753499507904,-0.08710747957229614,166518083
06-May-2023 05:18:50.394,0.7016583681106567,24566,166518068,19306,-0.701593279838562,0.0886487066745758,-0.08708684146404266,166518084
06-May-2023 05:18:51.394,0.701668381690979,24566,166518068,19306,-0.7015918493270874,0.08861508965492249,-0.08705301582813263,166518085
06-May-2023 05:18:52.394,0.7016714811325073,24566,166518068,19306,-0.7015942335128784,0.0885930061340332,-0.08703094720840454,166518086
06-May-2023 05:18:53.394,0.7016725540161133,24566,166518068,19306,-0.7016000747680664,0.088564932346344,-0.08700372278690338,166518087
06-May-2023 05:18:54.394,0.7016772031784058,24566,166518068,19306,-0.7016017436981201,0.08853906393051147,-0.08698022365570068,166518088
06-May-2023 05:18:55.394,0.701683521270752,24566,166518068,19306,-0.7016018629074097,0.08851687610149384,-0.08695054054260254,166518089
06-May-2023 05:18:56.394,0.7016845941543579,24566,166518068,19306,-0.7016063928604126,0.08848924934864044,-0.08693218231201172,166518090
06-May-2023 05:18:57.394,0.7016842365264893,24566,166518068,19306,-0.7016130685806274,0.0884673148393631,-0.08690504729747772,166518091
06-May-2023 05:18:58.394,0.701687216758728,24566,166518068,19306,-0.7016164064407349,0.08844797313213348,-0.0868740826845169,166518092
06-May-2023 05:18:59.394,0.7016910314559937,24566,166518068,19306,-0.7016195058822632,0.08841204643249512,-0.0868556797504425,166518093
06-May-2023 05:19:00.394,0.701694130897522,24566,166518068,19306,-0.7016222476959229,0.08839467167854309,-0.0868222564458847,166518094
06-May-2023 05:19:01.394,0.7016928195953369,24566,166518068,19306,-0.7016310691833496,0.08836385607719421,-0.08679528534412384,166518095
06-May-2023 05:19:02.394,0.7016963958740234,24566,166518068,19306,-0.701633095741272,0.08833660185337067,-0.0867757797241211,166518096
06-May-2023 05:19:03.394,0.7017043828964233,24566,166518068,19306,-0.7016315460205078,0.08831703662872314,-0.08674438297748566,166518097
06-May-2023 05:19:04.394,0.7017073631286621,24566,166518068,19306,-0.7016355991363525,0.08828681707382202,-0.0867193341255188,166518098
06-May-2023 05:19:05.394,0.7017093896865845,24566,166518100,19300,-0.7016388177871704,0.08826211094856262,-0.08670026063919067,166518099
06-May-2023 05:19:06.394,0.7017179727554321,24566,166518100,19300,-0.7016376256942749,0.0882386863231659,-0.08666515350341797,166518100
06-May-2023 05:19:07.394,0.7017209529876709,24566,166518100,19300,-0.7016404867172241,0.08821332454681396,-0.08664253354072571,166518101
06-May-2023 05:19:08.394,0.7017204761505127,24566,166518100,19300,-0.7016475200653076,0.08818456530570984,-0.08662085235118866,166518102
06-May-2023 05:19:09.394,0.7017236948013306,24566,166518100,19300,-0.7016509771347046,0.08816120028495789,-0.08659088611602783,166518103
06-May-2023 05:19:10.394,0.7017266750335693,24566,166518100,19300,-0.7016533613204956,0.08814267814159393,-0.08656761050224304,166518104
06-May-2023 05:19:11.394,0.7017279863357544,24598,166518100,19300,-0.7016584873199463,0.08810850977897644,-0.08654728531837463,166518105
06-May-2023 05:19:12.394,0.7017303705215454,24598,166518100,19300,-0.7016630172729492,0.08808481693267822,-0.08651497960090637,166518106
06-May-2023 05:19:13.394,0.7017314434051514,24598,166518100,19300,-0.7016671895980835,0.08806467056274414,-0.0864935964345932,166518107
06-May-2023 05:19:14.394,0.7017381191253662,24598,166518100,19300,-0.7016679048538208,0.08802993595600128,-0.08646905422210693,166518108
06-May-2023 05:19:15.394,0.7017428874969482,24598,166518100,19300,-0.7016695737838745,0.08800601959228516,-0.08644124865531921,166518109
06-May-2023 05:19:16.394,0.701744794845581,24598,166518100,19300,-0.7016741037368774,0.08798123896121979,-0.08641387522220612,166518110
06-May-2023 05:19:17.394,0.7017490863800049,24598,166518100,19300,-0.7016763687133789,0.08795306086540222,-0.08639085292816162,166518111
06-May-2023 05:19:18.394,0.701754093170166,24598,166518100,19300,-0.7016782760620117,0.08792759478092194,-0.08636181056499481,166518112
06-May-2023 05:19:19.394,0.701758623123169,24598,166518100,19300,-0.701678991317749,0.0879053920507431,-0.0863412618637085,166518113
06-May-2023 05:19:20.394,0.7017563581466675,24598,166518100,19300,-0.7016869783401489,0.08788101375102997,-0.08631587028503418,166518114
06-May-2023 05:19:21.394,0.7017593383789062,24598,166518100,19300,-0.701690673828125,0.08785608410835266,-0.08628866076469421,166518115
06-May-2023 05:19:22.394,0.7017643451690674,24598,166518100,19300,-0.7016923427581787,0.08783161640167236,-0.08625973761081696,166518116
06-May-2023 05:19:23.394,0.7017658948898315,24598,166518100,19300,-0.7016972303390503,0.08780407905578613,-0.08623585104942322,166518117
06-May-2023 05:19:24.394,0.7017658948898315,24598,166518100,19300,-0.7017030715942383,0.08777976036071777,-0.0862131118774414,166518118
06-May-2023 05:19:25.394,0.7017699480056763,24598,166518100,19300,-0.701705813407898,0.08775356411933899,-0.08618490397930145,166518119
06-May-2023 05:19:26.394,0.7017765045166016,24598,166518100,19300,-0.7017050981521606,0.0877256840467453,-0.08616320788860321,166518120
06-May-2023 05:19:27.394,0.7017797231674194,24598,166518100,19300,-0.7017086744308472,0.08770015835762024,-0.0861341804265976,166518121
06-May-2023 05:19:28.394,0.701781153678894,24598,166518100,19300,-0.701714038848877,0.08767123520374298,-0.08610661327838898,166518122
06-May-2023 05:19:29.394,0.7017855644226074,24598,166518100,19300,-0.7017159461975098,0.08764640986919403,-0.08608071506023407,166518123
06-May-2023 05:19:30.394,0.7017902135848999,24598,166518100,19300,-0.701717734336853,0.08762109279632568,-0.08605453372001648,166518124
06-May-2023 05:19:31.394,0.7017930746078491,24598,166518100,19300,-0.7017214298248291,0.08759769797325134,-0.08602657914161682,166518125
06-May-2023 05:19:32.394,0.7017937898635864,24598,166518100,19300,-0.7017263174057007,0.08757235109806061,-0.08600641787052155,166518126
06-May-2023 05:19:33.394,0.7017991542816162,24598,166518100,19300,-0.7017277479171753,0.08754321932792664,-0.08597946166992188,166518127
06-May-2023 05:19:34.394,0.7018047571182251,24598,166518100,19300,-0.7017271518707275,0.08753243088722229,-0.08594866096973419,166518128
06-May-2023 05:19:35.394,0.7018007040023804,24598,166518100,19300,-0.7017371654510498,0.08749768137931824,-0.08593568205833435,166518129
06-May-2023 05:19:36.394,0.70180344581604,24598,166518100,19300,-0.701741099357605,0.08747157454490662,-0.08590959012508392,166518130
06-May-2023 05:19:37.394,0.7018125057220459,24598,166518132,19306,-0.7017390727996826,0.0874517560005188,-0.08587202429771423,166518131
06-May-2023 05:19:38.394,0.7018135786056519,24598,166518132,19306,-0.701744794845581,0.08741690218448639,-0.08585192263126373,166518132
06-May-2023 05:19:39.394,0.7018123865127563,24598,166518132,19306,-0.7017518281936646,0.08738826215267181,-0.08583426475524902,166518133
06-May-2023 05:19:40.394,0.7018190622329712,24598,166518132,19306,-0.7017521858215332,0.0873693972826004,-0.08579467236995697,166518134
06-May-2023 05:19:41.394,0.7018243074417114,24598,166518132,19306,-0.7017532587051392,0.08734078705310822,-0.08577218651771545,166518135
06-May-2023 05:19:42.394,0.7018282413482666,24598,166518132,19306,-0.7017556428909302,0.08730757236480713,-0.08575300872325897,166518136
06-May-2023 05:19:43.394,0.7018324136734009,24630,166518132,19306,-0.7017576694488525,0.08728848397731781,-0.08572196960449219,166518137
06-May-2023 05:19:44.394,0.7018343210220337,24630,166518132,19306,-0.7017608880996704,0.08726617693901062,-0.08570300042629242,166518138
06-May-2023 05:19:45.394,0.7018352746963501,24630,166518132,19306,-0.7017662525177002,0.08723767101764679,-0.08568231761455536,166518139
06-May-2023 05:19:46.394,0.701839804649353,24630,166518132,19306,-0.7017685174942017,0.08721937239170074,-0.08564545214176178,166518140
06-May-2023 05:19:47.394,0.7018399238586426,24630,166518132,19306,-0.701774001121521,0.08719712495803833,-0.08562149107456207,166518141
06-May-2023 05:19:48.394,0.7018388509750366,24630,166518132,19306,-0.701781153678894,0.08716540038585663,-0.08560328185558319,166518142
06-May-2023 05:19:49.394,0.7018451690673828,24630,166518132,19306,-0.701781153678894,0.08714176714420319,-0.08557593822479248,166518143
06-May-2023 05:19:50.394,0.701850414276123,24630,166518132,19306,-0.7017828226089478,0.08711612224578857,-0.08554701507091522,166518144
06-May-2023 05:19:51.394,0.701850175857544,24630,166518132,19306,-0.7017898559570312,0.08708049356937408,-0.08552737534046173,166518145
06-May-2023 05:19:52.394,0.7018567323684692,24630,166518132,19306,-0.7017892599105835,0.08706094324588776,-0.08549749851226807,166518146
06-May-2023 05:19:53.394,0.7018642425537109,24630,166518132,19306,-0.7017886638641357,0.08703738451004028,-0.08546392619609833,166518147
06-May-2023 05:19:54.394,0.7018632888793945,24630,166518132,19306,-0.7017956972122192,0.0870032012462616,-0.08544968068599701,166518148
06-May-2023 05:19:55.394,0.7018673419952393,24630,166518132,19306,-0.7017982006072998,0.08698013424873352,-0.08541890978813171,166518149
06-May-2023 05:19:56.394,0.7018722295761108,24630,166518132,19306,-0.7017991542816162,0.08696244657039642,-0.08539021015167236,166518150
06-May-2023 05:19:57.394,0.7018743753433228,24630,166518132,19306,-0.7018028497695923,0.08693425357341766,-0.08537012338638306,166518151
06-May-2023 05:19:58.394,0.7018743753433228,24630,166518132,19306,-0.7018094062805176,0.08690372109413147,-0.08534786105155945,166518152
06-May-2023 05:19:59.394,0.7018767595291138,24630,166518132,19306,-0.7018129825592041,0.08688804507255554,-0.08531308174133301,166518153
06-May-2023 05:20:00.394,0.7018814086914062,24630,166518132,19306,-0.7018146514892578,0.0868583619594574,-0.08529077470302582,166518154
06-May-2023 05:20:01.394,0.7018845081329346,24630,166518132,19306,-0.7018184661865234,0.08682753145694733,-0.08526653051376343,166518155
06-May-2023 05:20:02.394,0.7018887996673584,24630,166518132,19306,-0.701819896697998,0.0868082344532013,-0.08523951470851898,166518156
06-May-2023 05:20:03.394,0.7018916606903076,24630,166518132,19306,-0.7018235921859741,0.08677895367145538,-0.08521537482738495,166518157
06-May-2023 05:20:04.394,0.7018942832946777,24630,166518132,19306,-0.7018269300460815,0.0867481529712677,-0.08519713580608368,166518158
06-May-2023 05:20:05.394,0.7019015550613403,24630,166518132,19306,-0.7018259763717651,0.08672615885734558,-0.08516673743724823,166518159
06-May-2023 05:20:06.394,0.7019022703170776,24630,166518132,19306,-0.7018318176269531,0.08670145273208618,-0.08513887226581573,166518160
06-May-2023 05:20:07.394,0.7019028663635254,24630,166518132,19306,-0.7018376588821411,0.08666770160198212,-0.0851178914308548,166518161
06-May-2023 05:20:08.394,0.7019095420837402,24630,166518132,19306,-0.7018378973007202,0.08664827048778534,-0.08508440852165222,166518162
06-May-2023 05:20:09.394,0.7019151449203491,24630,166518164,19306,-0.701838493347168,0.08662241697311401,-0.08505517244338989,166518163
06-May-2023 05:20:10.394,0.7019095420837402,24630,166518164,19306,-0.7018494606018066,0.08659771084785461,-0.08503806591033936,166518164
06-May-2023 05:20:11.394,0.7019150257110596,24630,166518164,19306,-0.7018517255783081,0.08656369149684906,-0.08500778675079346,166518165
06-May-2023 05:20:12.394,0.7019227743148804,24630,166518164,19306,-0.7018493413925171,0.08655695617198944,-0.0849725604057312,166518166
06-May-2023 05:20:13.394,0.7019215822219849,24630,166518164,19306,-0.7018564939498901,0.08651784062385559,-0.08496204018592834,166518167
06-May-2023 05:20:14.394,0.7019230127334595,24630,166518164,19306,-0.7018610239028931,0.08649130165576935,-0.08493970334529877,166518168
06-May-2023 05:20:15.394,0.7019323110580444,24662,166518164,19306,-0.7018580436706543,0.08648036420345306,-0.08489958941936493,166518169
06-May-2023 05:20:16.394,0.701932430267334,24662,166518164,19306,-0.7018648386001587,0.08644068241119385,-0.08488160371780396,166518170
06-May-2023 05:20:17.394,0.701934814453125,24662,166518164,19306,-0.7018692493438721,0.08640845119953156,-0.08485868573188782,166518171
06-May-2023 05:20:18.394,0.7019411325454712,24662,166518164,19306,-0.701869010925293,0.08639618754386902,-0.08482339978218079,166518172
06-May-2023 05:20:19.394,0.701943039894104,24662,166518164,19306,-0.7018730640411377,0.0863652378320694,-0.0848022848367691,166518173
06-May-2023 05:20:20.394,0.7019438743591309,24662,166518164,19306,-0.7018780708312988,0.08633312582969666,-0.08478815853595734,166518174
06-May-2023 05:20:21.394,0.7019479274749756,24662,166518164,19306,-0.7018800973892212,0.08632376790046692,-0.08474777638912201,166518175
06-May-2023 05:20:22.394,0.7019492387771606,24662,166518164,19306,-0.7018846273422241,0.0862969160079956,-0.08472761511802673,166518176
06-May-2023 05:20:23.394,0.7019484043121338,24662,166518164,19306,-0.701891303062439,0.08626484870910645,-0.08470939099788666,166518177
06-May-2023 05:20:24.394,0.7019574642181396,24662,166518164,19306,-0.7018893957138062,0.086244136095047,-0.08467398583889008,166518178
06-May-2023 05:20:25.394,0.7019606828689575,24662,166518164,19306,-0.7018918991088867,0.0862225592136383,-0.0846477597951889,166518179
06-May-2023 05:20:26.394,0.7019577026367188,24662,166518164,19306,-0.7019007205963135,0.08618837594985962,-0.08463141322135925,166518180
06-May-2023 05:20:27.394,0.7019662857055664,24662,166518164,19306,-0.7018989324569702,0.0861659049987793,-0.08459824323654175,166518181
06-May-2023 05:20:28.394,0.7019720077514648,24662,166518164,19306,-0.7018990516662598,0.08614352345466614,-0.08457113802433014,166518182
06-May-2023 05:20:29.394,0.701972246170044,24662,166518164,19306,-0.7019052505493164,0.08610644936561584,-0.08455480635166168,166518183
06-May-2023 05:20:30.394,0.701974630355835,24662,166518164,19306,-0.7019089460372925,0.08608449995517731,-0.08452819287776947,166518184
06-May-2023 05:20:31.394,0.701980471611023,24662,166518164,19306,-0.7019093036651611,0.0860641747713089,-0.08449703454971313,166518185
06-May-2023 05:20:32.394,0.7019820213317871,24662,166518164,19306,-0.7019138336181641,0.08603331446647644,-0.08447833359241486,166518186
06-May-2023 05:20:33.394,0.7019829750061035,24662,166518164,19306,-0.7019190788269043,0.08600924909114838,-0.08445128798484802,166518187
06-May-2023 05:20:34.394,0.7019857168197632,24662,166518164,19306,-0.7019227743148804,0.0859893411397934,-0.08441866934299469,166518188
06-May-2023 05:20:35.394,0.701988697052002,24662,166518164,19306,-0.7019261121749878,0.08595813810825348,-0.08439905941486359,166518189
06-May-2023 05:20:36.394,0.7019921541213989,24662,166518164,19306,-0.7019288539886475,0.08592917025089264,-0.08437524735927582,166518190
06-May-2023 05:20:37.394,0.7019987106323242,24662,166518164,19306,-0.7019296884536743,0.08590495586395264,-0.08433936536312103,166518191
06-May-2023 05:20:38.394,0.7019996643066406,24662,166518164,19306,-0.7019342184066772,0.08588118851184845,-0.08431777358055115,166518192
06-May-2023 05:20:39.394,0.7020044326782227,24662,166518164,19306,-0.7019361257553101,0.08585071563720703,-0.08429345488548279,166518193
06-May-2023 05:20:40.394,0.7020092010498047,24662,166518164,19306,-0.7019370794296265,0.0858306735754013,-0.08426691591739655,166518194
06-May-2023 05:20:41.394,0.7020092010498047,24662,166518196,19306,-0.7019431591033936,0.08580456674098969,-0.08424289524555206,166518195
06-May-2023 05:20:42.394,0.7020111083984375,24662,166518196,19306,-0.7019475698471069,0.08577336370944977,-0.08422353863716125,166518196
06-May-2023 05:20:43.394,0.7020174264907837,24662,166518196,19306,-0.7019466161727905,0.0857558399438858,-0.08419455587863922,166518197
06-May-2023 05:20:44.394,0.7020213603973389,24662,166518196,19306,-0.7019493579864502,0.08572380244731903,-0.0841696709394455,166518198
06-May-2023 05:20:45.394,0.7020217180252075,24662,166518196,19306,-0.7019556760787964,0.08569954335689545,-0.084138885140419,166518199
06-May-2023 05:20:46.394,0.7020241022109985,24662,166518196,19306,-0.7019600868225098,0.08567166328430176,-0.08411279320716858,166518200
06-May-2023 05:20:47.394,0.7020280361175537,24694,166518196,19306,-0.7019623517990112,0.08564554154872894,-0.08408801257610321,166518201
06-May-2023 05:20:48.394,0.7020314931869507,24694,166518196,19306,-0.7019648551940918,0.08562491834163666,-0.08406083285808563,166518202
06-May-2023 05:20:49.394,0.7020312547683716,24694,166518196,19306,-0.7019712924957275,0.08559735119342804,-0.08403471112251282,166518203
06-May-2023 05:20:50.394,0.7020338773727417,24694,166518196,19306,-0.7019743919372559,0.08557286858558655,-0.0840127170085907,166518204
06-May-2023 05:20:51.394,0.7020409107208252,24694,166518196,19306,-0.7019737958908081,0.08554907143115997,-0.08398319780826569,166518205
06-May-2023 05:20:52.394,0.7020431756973267,24694,166518196,19306,-0.7019768953323364,0.08552531898021698,-0.08396296203136444,166518206
06-May-2023 05:20:53.394,0.7020430564880371,24694,166518196,19306,-0.7019832134246826,0.08549696207046509,-0.08393906056880951,166518207
06-May-2023 05:20:54.394,0.7020508050918579,24694,166518196,19306,-0.7019821405410767,0.08546975255012512,-0.08391119539737701,166518208
06-May-2023 05:20:55.394,0.7020572423934937,24694,166518196,19306,-0.7019820213317871,0.08544178307056427,-0.08388793468475342,166518209
06-May-2023 05:20:56.394,0.702057957649231,24694,166518196,19306,-0.7019871473312378,0.08541825413703918,-0.08386169373989105,166518210
06-May-2023 05:20:57.394,0.7020578384399414,24694,166518196,19306,-0.7019938230514526,0.08539243042469025,-0.08383452892303467,166518211
06-May-2023 05:20:58.394,0.7020610570907593,24694,166518196,19306,-0.7019963264465332,0.08537039160728455,-0.08380956947803497,166518212
06-May-2023 05:20:59.394,0.7020653486251831,24694,166518196,19306,-0.7019987106323242,0.08534206449985504,-0.08378301560878754,166518213
06-May-2023 05:21:00.394,0.7020660638809204,24694,166518196,19306,-0.7020033597946167,0.08531929552555084,-0.08375844359397888,166518214
06-May-2023 05:21:01.394,0.7020666599273682,24694,166518196,19306,-0.7020092010498047,0.08529239892959595,-0.08373188972473145,166518215
06-May-2023 05:21:02.394,0.702072024345398,24694,166518196,19306,-0.7020100355148315,0.08526904881000519,-0.08370311558246613,166518216
06-May-2023 05:21:03.394,0.7020785808563232,24694,166518196,19306,-0.7020100355148315,0.08523872494697571,-0.08368051052093506,166518217
06-May-2023 05:21:04.394,0.7020808458328247,24694,166518196,19306,-0.7020142078399658,0.0852101743221283,-0.08365389704704285,166518218
06-May-2023 05:21:05.394,0.7020843029022217,24694,166518196,19306,-0.7020168304443359,0.08518634736537933,-0.08362874388694763,166518219
06-May-2023 05:21:06.394,0.7020896673202515,24694,166518196,19306,-0.7020175457000732,0.08515948057174683,-0.0836043506860733,166518220
06-May-2023 05:21:07.394,0.7020937204360962,24694,166518196,19306,-0.7020187377929688,0.0851365476846695,-0.0835832953453064,166518221
06-May-2023 05:21:08.394,0.7020946741104126,24694,166518196,19306,-0.7020243406295776,0.08511194586753845,-0.08355578780174255,166518222
06-May-2023 05:21:09.394,0.7020941972732544,24694,166518196,19306,-0.7020301818847656,0.08509208261966705,-0.08353118598461151,166518223
06-May-2023 05:21:10.394,0.7020983695983887,24694,166518196,19306,-0.7020323276519775,0.08506284654140472,-0.0835035890340805,166518224
06-May-2023 05:21:11.394,0.702102780342102,24694,166518196,19306,-0.7020347118377686,0.08503502607345581,-0.08347587287425995,166518225
06-May-2023 05:21:12.394,0.7021018266677856,24694,166518196,19306,-0.7020421028137207,0.08500827848911285,-0.08344820141792297,166518226
06-May-2023 05:21:13.394,0.7021032571792603,24694,166518228,20611,-0.7020473480224609,0.08498062193393707,-0.08342094719409943,166518227
06-May-2023 05:21:14.394,0.7021100521087646,24694,166518228,20611,-0.7020471096038818,0.08495473861694336,-0.08339250087738037,166518228
06-May-2023 05:21:15.394,0.7021149396896362,24694,166518228,20611,-0.7020473480224609,0.08493082225322723,-0.08337381482124329,166518229
06-May-2023 05:21:16.394,0.7021150588989258,24694,166518228,20611,-0.7020530700683594,0.0849061906337738,-0.0833507627248764,166518230
06-May-2023 05:21:17.394,0.702118992805481,24694,166518228,20611,-0.7020550966262817,0.08488191664218903,-0.08332426846027374,166518231
06-May-2023 05:21:18.394,0.7021247148513794,24694,166518228,20611,-0.7020546197891235,0.08485785126686096,-0.0833049863576889,166518232
06-May-2023 05:21:19.394,0.7021278142929077,24726,166518228,20611,-0.7020583152770996,0.08482988178730011,-0.08327862620353699,166518233
06-May-2023 05:21:20.394,0.7021284103393555,24726,166518228,20611,-0.7020641565322876,0.08479602634906769,-0.08325479924678802,166518234
06-May-2023 05:21:21.394,0.702131986618042,24726,166518228,20611,-0.7020665407180786,0.08478322625160217,-0.08321841061115265,166518235
06-May-2023 05:21:22.394,0.702134370803833,24726,166518228,20611,-0.7020715475082397,0.08474476635456085,-0.08319813013076782,166518236
06-May-2023 05:21:23.394,0.7021366357803345,24726,166518228,20611,-0.7020754814147949,0.08471792936325073,-0.08317089080810547,166518237
06-May-2023 05:21:24.394,0.7021380662918091,24726,166518228,20611,-0.7020797729492188,0.08470462262630463,-0.08313557505607605,166518238
06-May-2023 05:21:25.394,0.702140212059021,24726,166518228,20611,-0.7020835876464844,0.08467422425746918,-0.08311790227890015,166518239
06-May-2023 05:21:26.394,0.7021431922912598,24726,166518228,20611,-0.7020860910415649,0.08464705944061279,-0.08309844136238098,166518240
06-May-2023 05:21:27.394,0.7021514177322388,24726,166518228,20611,-0.7020843029022217,0.08462882041931152,-0.08306315541267395,166518241
06-May-2023 05:21:28.394,0.7021521329879761,24726,166518228,20611,-0.7020894289016724,0.08459892868995667,-0.08304497599601746,166518242
06-May-2023 05:21:29.394,0.7021548748016357,24726,166518228,20611,-0.7020925283432007,0.08456768095493317,-0.08302634954452515,166518243
06-May-2023 05:21:30.394,0.7021628618240356,24726,166518228,20611,-0.7020910978317261,0.08454546332359314,-0.08299320936203003,166518244
06-May-2023 05:21:31.394,0.7021673917770386,24726,166518228,20611,-0.7020924091339111,0.08452178537845612,-0.08296877145767212,166518245
06-May-2023 05:21:32.394,0.7021640539169312,24726,166518228,20611,-0.7021013498306274,0.08449046313762665,-0.0829506665468216,166518246
06-May-2023 05:21:33.394,0.7021673917770386,24726,166518228,20611,-0.7021043300628662,0.08446966111660004,-0.08291764557361603,166518247
06-May-2023 05:21:34.394,0.7021727561950684,24726,166518228,20611,-0.7021051645278931,0.0844448059797287,-0.08289141952991486,166518248
06-May-2023 05:21:35.394,0.702174186706543,24726,166518228,20611,-0.702111005783081,0.08441369235515594,-0.08286501467227936,166518249
06-May-2023 05:21:36.394,0.7021732330322266,24726,166518228,20611,-0.7021174430847168,0.0843932181596756,-0.082835853099823,166518250
06-May-2023 05:21:37.394,0.7021797895431519,24726,166518228,20611,-0.7021169662475586,0.08437427878379822,-0.08280541002750397,166518251
06-May-2023 05:21:38.394,0.7021819353103638,24726,166518228,20611,-0.7021206617355347,0.0843413770198822,-0.08278752863407135,166518252
06-May-2023 05:21:39.394,0.7021853923797607,24726,166518228,20611,-0.7021229267120361,0.0843188613653183,-0.08276385068893433,166518253
06-May-2023 05:21:40.394,0.7021901607513428,24726,166518228,20611,-0.702124834060669,0.08429260551929474,-0.08273278176784515,166518254
06-May-2023 05:21:41.394,0.7021938562393188,24726,166518228,20611,-0.7021266222000122,0.08426512777805328,-0.08271482586860657,166518255
06-May-2023 05:21:42.394,0.7021975517272949,24726,166518228,20611,-0.7021287679672241,0.08423638343811035,-0.08269381523132324,166518256
06-May-2023 05:21:43.394,0.7022014856338501,24726,166518228,20611,-0.7021315097808838,0.08421388268470764,-0.08266185224056244,166518257
06-May-2023 05:21:44.394,0.7022011280059814,24726,166518228,20611,-0.7021372318267822,0.0841880738735199,-0.08264148235321045,166518258
06-May-2023 05:21:45.394,0.7022031545639038,24726,166518260,20617,-0.7021410465240479,0.08416415750980377,-0.0826168954372406,166518259
06-May-2023 05:21:46.394,0.7022099494934082,24726,166518260,20617,-0.7021411657333374,0.08413586020469666,-0.08258700370788574,166518260
06-May-2023 05:21:47.394,0.7022104263305664,24726,166518260,20617,-0.7021462917327881,0.08411525189876556,-0.08256003260612488,166518261
06-May-2023 05:21:48.394,0.7022101879119873,24726,166518260,20617,-0.7021539211273193,0.08408255875110626,-0.08253133296966553,166518262
06-May-2023 05:21:49.394,0.7022171020507812,24726,166518260,20617,-0.7021527290344238,0.08405938744544983,-0.08250543475151062,166518263
06-May-2023 05:21:50.394,0.7022215127944946,24726,166518260,20617,-0.7021543979644775,0.08403472602367401,-0.08247894048690796,166518264
06-May-2023 05:21:51.394,0.7022212743759155,24758,166518260,20617,-0.7021607160568237,0.08400556445121765,-0.08245803415775299,166518265
06-May-2023 05:21:52.394,0.7022254467010498,24758,166518260,20617,-0.7021620273590088,0.08398303389549255,-0.08243349194526672,166518266
06-May-2023 05:21:53.394,0.702231764793396,24758,166518260,20617,-0.702161431312561,0.08396093547344208,-0.08240945637226105,166518267
06-May-2023 05:21:54.394,0.7022356986999512,24758,166518260,20617,-0.7021639347076416,0.08393032848834991,-0.08238627016544342,166518268
06-May-2023 05:21:55.394,0.7022361755371094,24758,166518260,20617,-0.702168345451355,0.08390721678733826,-0.0823633074760437,166518269
06-May-2023 05:21:56.394,0.7022415399551392,24758,166518260,20617,-0.7021702527999878,0.0838753879070282,-0.08233508467674255,166518270
06-May-2023 05:21:57.394,0.7022472620010376,24758,166518260,20617,-0.7021708488464355,0.08385999500751495,-0.08229583501815796,166518271
06-May-2023 05:21:58.394,0.702244758605957,24758,166518260,20617,-0.7021797895431519,0.08382393419742584,-0.08228060603141785,166518272
06-May-2023 05:21:59.394,0.702244758605957,24758,166518260,20617,-0.7021859884262085,0.08380228281021118,-0.08224771916866302,166518273
06-May-2023 05:22:00.394,0.7022496461868286,24758,166518260,20617,-0.7021870613098145,0.08378365635871887,-0.08221690356731415,166518274
06-May-2023 05:22:01.394,0.702251672744751,24758,166518260,20617,-0.7021913528442383,0.0837518721818924,-0.08219461143016815,166518275
06-May-2023 05:22:02.394,0.7022538185119629,24758,166518260,20617,-0.702194094657898,0.08372731506824493,-0.08217824995517731,166518276
06-May-2023 05:22:03.394,0.7022589445114136,24758,166518260,20617,-0.7021958827972412,0.0837048888206482,-0.08214196562767029,166518277
06-May-2023 05:22:04.394,0.7022641897201538,24758,166518260,20617,-0.7021962404251099,0.08367715775966644,-0.08212411403656006,166518278
06-May-2023 05:22:05.394,0.7022691965103149,24758,166518260,20617,-0.7021967172622681,0.08364827930927277,-0.08210301399230957,166518279
06-May-2023 05:22:06.394,0.7022738456726074,24758,166518260,20617,-0.7021986246109009,0.08362552523612976,-0.0820712149143219,166518280
06-May-2023 05:22:07.394,0.7022762298583984,24758,166518260,20617,-0.7022022008895874,0.08359679579734802,-0.08205032348632812,166518281
06-May-2023 05:22:08.394,0.7022771835327148,24758,166518260,20617,-0.7022069692611694,0.08357076346874237,-0.0820271223783493,166518282
06-May-2023 05:22:09.394,0.7022826671600342,24758,166518260,20617,-0.7022075653076172,0.08354867994785309,-0.08199691772460938,166518283
06-May-2023 05:22:10.394,0.7022818326950073,24758,166518260,20617,-0.7022141218185425,0.08352454006671906,-0.0819731056690216,166518284
06-May-2023 05:22:11.394,0.7022818326950073,24758,166518260,20617,-0.702221155166626,0.08349241316318512,-0.0819457620382309,166518285
06-May-2023 05:22:12.394,0.7022860050201416,24758,166518260,20617,-0.7022234201431274,0.08347262442111969,-0.08191218972206116,166518286
06-May-2023 05:22:13.394,0.7022889852523804,24758,166518260,20617,-0.7022253274917603,0.08345058560371399,-0.08189016580581665,166518287
06-May-2023 05:22:14.394,0.7022905349731445,24758,166518260,20617,-0.7022309303283691,0.08341830968856812,-0.08186285197734833,166518288
06-May-2023 05:22:15.394,0.7022955417633057,24758,166518260,20617,-0.702231764793396,0.08339805901050568,-0.08183576166629791,166518289
06-May-2023 05:22:16.394,0.702302098274231,24758,166518260,20617,-0.7022315263748169,0.08336751163005829,-0.08181320130825043,166518290
06-May-2023 05:22:17.394,0.702305793762207,24758,166518292,20617,-0.702232837677002,0.083340585231781,-0.08179406821727753,166518291
06-May-2023 05:22:18.394,0.7023096084594727,24758,166518292,20617,-0.7022349834442139,0.083316370844841,-0.08176761865615845,166518292
06-May-2023 05:22:19.394,0.7023112773895264,24758,166518292,20617,-0.7022392749786377,0.08329311013221741,-0.08174188435077667,166518293
06-May-2023 05:22:20.394,0.7023173570632935,24758,166518292,20617,-0.702239990234375,0.08326521515846252,-0.0817122757434845,166518294
06-May-2023 05:22:21.394,0.7023193836212158,24758,166518292,20617,-0.702243447303772,0.08323866128921509,-0.08169044554233551,166518295
06-May-2023 05:22:22.394,0.7023204565048218,24758,166518292,20617,-0.7022486925125122,0.08321578800678253,-0.0816602110862732,166518296
06-May-2023 05:22:23.394,0.7023211717605591,24790,166518292,20617,-0.7022541761398315,0.0831902027130127,-0.08163006603717804,166518297
06-May-2023 05:22:24.394,0.7023247480392456,24790,166518292,20617,-0.7022569179534912,0.08316485583782196,-0.08160386979579926,166518298
06-May-2023 05:22:25.394,0.7023279666900635,24790,166518292,20617,-0.7022593021392822,0.08314149081707001,-0.08157992362976074,166518299
06-May-2023 05:22:26.394,0.702328085899353,24790,166518292,20617,-0.7022651433944702,0.0831134021282196,-0.08155439794063568,166518300
06-May-2023 05:22:27.394,0.7023332118988037,24790,166518292,20617,-0.7022668123245239,0.08308494091033936,-0.08152462542057037,166518301
06-May-2023 05:22:28.394,0.7023389339447021,24790,166518292,20617,-0.7022658586502075,0.08306385576725006,-0.08150531351566315,166518302
06-May-2023 05:22:29.394,0.7023437023162842,24790,166518292,20617,-0.7022674083709717,0.08303053677082062,-0.08148534595966339,166518303
06-May-2023 05:22:30.394,0.7023453712463379,24790,166518292,20617,-0.7022714614868164,0.08301277458667755,-0.08145420253276825,166518304
06-May-2023 05:22:31.394,0.7023470401763916,24790,166518292,20617,-0.7022759914398193,0.08298054337501526,-0.08143338561058044,166518305
06-May-2023 05:22:32.394,0.7023521661758423,24790,166518292,20617,-0.7022762298583984,0.08295749127864838,-0.08141054213047028,166518306
06-May-2023 05:22:33.394,0.7023570537567139,24790,166518292,20617,-0.7022773027420044,0.08294022083282471,-0.08137688040733337,166518307
06-May-2023 05:22:34.394,0.7023521661758423,24790,166518292,20617,-0.7022883892059326,0.08291026949882507,-0.08135329186916351,166518308
06-May-2023 05:22:35.394,0.7023556232452393,24790,166518292,20617,-0.7022916078567505,0.08288271725177765,-0.08132332563400269,166518309
06-May-2023 05:22:36.394,0.7023625373840332,24790,166518292,20617,-0.7022907733917236,0.08286325633525848,-0.08129322528839111,166518310
06-May-2023 05:22:37.394,0.7023639678955078,24790,166518292,20617,-0.7022950649261475,0.0828344076871872,-0.08127294480800629,166518311
06-May-2023 05:22:38.394,0.7023621797561646,24790,166518292,20617,-0.7023025751113892,0.08280566334724426,-0.08125157654285431,166518312
06-May-2023 05:22:39.394,0.7023696899414062,24790,166518292,20617,-0.7023016214370728,0.08278301358222961,-0.08121946454048157,166518313
06-May-2023 05:22:40.394,0.702378511428833,24790,166518292,20617,-0.7022987604141235,0.08275367319583893,-0.08119712769985199,166518314
06-May-2023 05:22:41.394,0.7023777961730957,24790,166518292,20617,-0.7023042440414429,0.08272580802440643,-0.08118163049221039,166518315
06-May-2023 05:22:42.394,0.702380895614624,24790,166518292,20617,-0.702307939529419,0.08270370960235596,-0.08114977180957794,166518316
06-May-2023 05:22:43.394,0.7023855447769165,24790,166518292,20617,-0.7023090124130249,0.08268025517463684,-0.08112207055091858,166518317
06-May-2023 05:22:44.394,0.7023903131484985,24790,166518292,20617,-0.7023109197616577,0.08264771103858948,-0.0810968428850174,166518318
06-May-2023 05:22:45.394,0.7023911476135254,24790,166518292,20617,-0.7023153305053711,0.08262899518013,-0.08106985688209534,166518319
06-May-2023 05:22:46.394,0.7023912668228149,24790,166518292,20617,-0.7023212909698486,0.08260439336299896,-0.08104315400123596,166518320
06-May-2023 05:22:47.394,0.7023929357528687,24790,166518292,20617,-0.7023255825042725,0.08257827162742615,-0.08101920783519745,166518321
06-May-2023 05:22:48.394,0.7023993730545044,24790,166518292,20617,-0.7023254632949829,0.08255662024021149,-0.08098763227462769,166518322
06-May-2023 05:22:49.394,0.7024000883102417,24790,166518324,20611,-0.702330470085144,0.08253428339958191,-0.08095979690551758,166518323
06-May-2023 05:22:50.394,0.7024002075195312,24790,166518324,20611,-0.7023372650146484,0.08249746263027191,-0.08093670010566711,166518324
06-May-2023 05:22:51.394,0.7024048566818237,24790,166518324,20611,-0.7023382186889648,0.08247536420822144,-0.08091169595718384,166518325
06-May-2023 05:22:52.394,0.7024143934249878,24790,166518324,20611,-0.7023342847824097,0.08245030045509338,-0.0808885395526886,166518326
06-May-2023 05:22:53.394,0.7024157047271729,24790,166518324,20611,-0.7023392915725708,0.08241967856884003,-0.08086591958999634,166518327
06-May-2023 05:22:54.394,0.7024155855178833,24790,166518324,20611,-0.7023451328277588,0.08239205181598663,-0.08084374666213989,166518328
06-May-2023 05:22:55.394,0.7024217844009399,24822,166518324,20611,-0.702344536781311,0.08237229287624359,-0.08081455528736115,166518329
06-May-2023 05:22:56.394,0.7024269104003906,24822,166518324,20611,-0.702345609664917,0.0823441743850708,-0.0807899683713913,166518330
06-May-2023 05:22:57.394,0.7024266719818115,24822,166518324,20611,-0.7023515701293945,0.08232440054416656,-0.0807606428861618,166518331
06-May-2023 05:22:58.394,0.7024286985397339,24822,166518324,20611,-0.7023558616638184,0.08230045437812805,-0.08073031902313232,166518332
06-May-2023 05:22:59.394,0.7024284601211548,24822,166518324,20611,-0.7023613452911377,0.08227361738681793,-0.08071286976337433,166518333
06-May-2023 05:23:00.394,0.7024304866790771,24822,166518324,20611,-0.7023645639419556,0.08225074410438538,-0.08068743348121643,166518334
06-May-2023 05:23:01.394,0.702434778213501,24822,166518324,20611,-0.7023663520812988,0.08222605288028717,-0.08065976202487946,166518335
06-May-2023 05:23:02.394,0.7024383544921875,24822,166518324,20611,-0.7023700475692749,0.0821952223777771,-0.0806288868188858,166518336
06-May-2023 05:23:03.394,0.7024439573287964,24822,166518324,20611,-0.7023701667785645,0.08216102421283722,-0.08061453700065613,166518337
06-May-2023 05:23:04.394,0.7024511098861694,24822,166518324,20611,-0.7023684978485107,0.08215057849884033,-0.08057752251625061,166518338
06-May-2023 05:23:05.394,0.7024523019790649,24822,166518324,20611,-0.7023738622665405,0.08211228251457214,-0.08055813610553741,166518339
06-May-2023 05:23:06.394,0.7024548053741455,24822,166518324,20611,-0.7023780345916748,0.08208402991294861,-0.0805298238992691,166518340
06-May-2023 05:23:07.394,0.7024588584899902,24822,166518324,20611,-0.7023786306381226,0.08207133412361145,-0.0805031806230545,166518341
06-May-2023 05:23:08.394,0.7024611234664917,24822,166518324,20611,-0.7023828029632568,0.08204101026058197,-0.08047851920127869,166518342
06-May-2023 05:23:09.394,0.7024598121643066,24822,166518324,20611,-0.7023897171020508,0.08201372623443604,-0.08045709133148193,166518343
06-May-2023 05:23:10.394,0.7024631500244141,24822,166518324,20611,-0.7023922204971313,0.08199386298656464,-0.08042214810848236,166518344
06-May-2023 05:23:11.394,0.7024660110473633,24822,166518324,20611,-0.7023946046829224,0.081972137093544,-0.08040009438991547,166518345
06-May-2023 05:23:12.394,0.7024679183959961,24822,166518324,20611,-0.7023990154266357,0.08193786442279816,-0.08038054406642914,166518346
06-May-2023 05:23:13.394,0.7024713754653931,24822,166518324,20611,-0.7024017572402954,0.08191674947738647,-0.08034703135490417,166518347
06-May-2023 05:23:14.394,0.702477216720581,24822,166518324,20611,-0.7024019956588745,0.08189013600349426,-0.08032214641571045,166518348
06-May-2023 05:23:15.394,0.7024813890457153,24822,166518324,20611,-0.7024035453796387,0.08185850083827972,-0.08030460774898529,166518349
06-May-2023 05:23:16.394,0.702485203742981,24822,166518324,20611,-0.7024052143096924,0.08183607459068298,-0.08027924597263336,166518350
06-May-2023 05:23:17.394,0.702488899230957,24822,166518324,20611,-0.7024068832397461,0.08181610703468323,-0.08025310933589935,166518351
06-May-2023 05:23:18.394,0.7024884223937988,24822,166518324,20611,-0.7024140357971191,0.08178320527076721,-0.08022813498973846,166518352
06-May-2023 05:23:19.394,0.7024939060211182,24822,166518324,20611,-0.7024141550064087,0.0817590206861496,-0.08020070195198059,166518353
06-May-2023 05:23:20.394,0.7024959325790405,24822,166518324,20611,-0.7024182081222534,0.08173790574073792,-0.08016996085643768,166518354
06-May-2023 05:23:21.394,0.7024968862533569,24822,166518356,20611,-0.7024240493774414,0.08170728385448456,-0.08014209568500519,166518355
06-May-2023 05:23:22.394,0.7024967670440674,24822,166518356,20611,-0.7024292945861816,0.08168576657772064,-0.08012130856513977,166518356
06-May-2023 05:23:23.394,0.7025030851364136,24822,166518356,20611,-0.7024286985397339,0.08166274428367615,-0.08009244501590729,166518357
06-May-2023 05:23:24.394,0.7025054693222046,24822,166518356,20611,-0.7024321556091309,0.08163879811763763,-0.08006665110588074,166518358
06-May-2023 05:23:25.394,0.7025078535079956,24822,166518356,20611,-0.7024359703063965,0.08160805702209473,-0.08004437386989594,166518359
06-May-2023 05:23:26.394,0.7025123834609985,24822,166518356,20611,-0.7024374008178711,0.08158339560031891,-0.08001622557640076,166518360
06-May-2023 05:23:27.394,0.7025173902511597,24854,166518356,20611,-0.7024369239807129,0.08155998587608337,-0.0799998939037323,166518361
06-May-2023 05:23:28.394,0.7025208473205566,24854,166518356,20611,-0.7024401426315308,0.0815260112285614,-0.07997575402259827,166518362
06-May-2023 05:23:29.394,0.7025245428085327,24854,166518356,20611,-0.7024428844451904,0.08150456845760345,-0.0799417793750763,166518363
06-May-2023 05:23:30.394,0.7025265693664551,24854,166518356,20611,-0.7024462223052979,0.08148130774497986,-0.07991819083690643,166518364
06-May-2023 05:23:31.394,0.7025313377380371,24854,166518356,20611,-0.7024486064910889,0.08144976198673248,-0.07988807559013367,166518365
06-May-2023 05:23:32.394,0.7025324106216431,24854,166518356,20611,-0.7024528980255127,0.0814247578382492,-0.07986482977867126,166518366
06-May-2023 05:23:33.394,0.7025312185287476,24854,166518356,20611,-0.7024595737457275,0.08140791952610016,-0.07983547449111938,166518367
06-May-2023 05:23:34.394,0.7025341987609863,24854,166518356,20611,-0.7024619579315186,0.08138450980186462,-0.07981075346469879,166518368
06-May-2023 05:23:35.394,0.7025374174118042,24854,166518356,20611,-0.7024638652801514,0.08135688304901123,-0.07979197800159454,166518369
06-May-2023 05:23:36.394,0.7025396823883057,24854,166518356,20611,-0.7024672031402588,0.0813378393650055,-0.07976441085338593,166518370
06-May-2023 05:23:37.394,0.7025405168533325,24854,166518356,20611,-0.702472448348999,0.08130601048469543,-0.07974016666412354,166518371
06-May-2023 05:23:38.394,0.702545166015625,24854,166518356,20611,-0.7024737596511841,0.08128000795841217,-0.0797182023525238,166518372
06-May-2023 05:23:39.394,0.7025531530380249,24854,166518356,20611,-0.7024726867675781,0.08125343918800354,-0.07968416810035706,166518373
06-May-2023 05:23:40.394,0.7025560140609741,24854,166518356,20611,-0.7024751901626587,0.0812269002199173,-0.07966400682926178,166518374
06-May-2023 05:23:41.394,0.7025594711303711,24854,166518356,20611,-0.7024792432785034,0.0811866968870163,-0.079639732837677,166518375
06-May-2023 05:23:42.394,0.7025665044784546,24854,166518356,20611,-0.7024784088134766,0.08117619156837463,-0.07959672808647156,166518376
06-May-2023 05:23:43.394,0.7025651931762695,24854,166518356,20611,-0.702484130859375,0.08114652335643768,-0.07958364486694336,166518377
06-May-2023 05:23:44.394,0.702567458152771,24854,166518356,20611,-0.7024890184402466,0.08111520111560822,-0.079556405544281,166518378
06-May-2023 05:23:45.394,0.702568769454956,24854,166518356,20611,-0.702492356300354,0.08110567927360535,-0.07952356338500977,166518379
06-May-2023 05:23:46.394,0.7025681734085083,24854,166518356,20611,-0.7024978399276733,0.08108031749725342,-0.07950539886951447,166518380
06-May-2023 05:23:47.394,0.7025707960128784,24854,166518356,20611,-0.7025015354156494,0.08104901015758514,-0.07948227226734161,166518381
06-May-2023 05:23:48.394,0.7025759220123291,24854,166518356,20611,-0.7025030851364136,0.0810232162475586,-0.07944910228252411,166518382
06-May-2023 05:23:49.394,0.7025800943374634,24854,166518356,20611,-0.7025052309036255,0.08099733293056488,-0.07942095398902893,166518383
06-May-2023 05:23:50.394,0.7025805711746216,24854,166518356,20611,-0.7025095224380493,0.08096723258495331,-0.07941004633903503,166518384
06-May-2023 05:23:51.394,0.7025889158248901,24854,166518356,20611,-0.702507734298706,0.08094394207000732,-0.07937635481357574,166518385
06-May-2023 05:23:52.394,0.7025934457778931,24854,166518356,20611,-0.702508807182312,0.08091995120048523,-0.07934784889221191,166518386
06-May-2023 05:23:53.394,0.7025926113128662,24854,166518388,20617,-0.7025148868560791,0.0808899849653244,-0.0793323963880539,166518387
06-May-2023 05:23:54.394,0.7025982141494751,24854,166518388,20617,-0.7025159597396851,0.0808660089969635,-0.07929955422878265,166518388
06-May-2023 05:23:55.394,0.7026025056838989,24854,166518388,20617,-0.702517032623291,0.0808475911617279,-0.07927170395851135,166518389
06-May-2023 05:23:56.394,0.7026009559631348,24854,166518388,20617,-0.7025250196456909,0.08081279695034027,-0.07924617826938629,166518390
06-May-2023 05:23:57.394,0.7026015520095825,24854,166518388,20617,-0.7025303840637207,0.08078926801681519,-0.07922011613845825,166518391
06-May-2023 05:23:58.394,0.7026064395904541,24854,166518388,20617,-0.7025312185287476,0.08076745271682739,-0.07918889820575714,166518392
06-May-2023 05:23:59.394,0.7026083469390869,24886,166518388,20617,-0.7025356292724609,0.08073823153972626,-0.07916399836540222,166518393
06-May-2023 05:24:00.395,0.7026093006134033,24886,166518388,20617,-0.7025401592254639,0.08071261644363403,-0.07914245128631592,166518394
06-May-2023 05:24:01.395,0.7026135921478271,24886,166518388,20617,-0.7025409936904907,0.08069100975990295,-0.0791187435388565,166518395
06-May-2023 05:24:02.395,0.7026187181472778,24886,166518388,20617,-0.7025411128997803,0.08066347241401672,-0.07909905910491943,166518396
06-May-2023 05:24:03.395,0.7026230096817017,24886,166518388,20617,-0.7025424242019653,0.08063553273677826,-0.07907810807228088,166518397
06-May-2023 05:24:04.395,0.7026278972625732,24886,166518388,20617,-0.7025444507598877,0.08060868084430695,-0.07904502749443054,166518398
06-May-2023 05:24:05.395,0.702631950378418,24886,166518388,20617,-0.702546238899231,0.08058370649814606,-0.07901887595653534,166518399
06-May-2023 05:24:06.395,0.7026344537734985,24886,166518388,20617,-0.7025493383407593,0.08055585622787476,-0.07899709045886993,166518400
06-May-2023 05:24:07.395,0.7026381492614746,24886,166518388,20617,-0.702552080154419,0.08053170144557953,-0.07896232604980469,166518401
06-May-2023 05:24:08.395,0.7026370763778687,24886,166518388,20617,-0.7025587558746338,0.08050888776779175,-0.07893501222133636,166518402
06-May-2023 05:24:09.395,0.7026362419128418,24886,166518388,20617,-0.7025655508041382,0.08048054575920105,-0.07891234755516052,166518403
06-May-2023 05:24:10.395,0.7026405334472656,24886,166518388,20617,-0.7025673389434814,0.08046084642410278,-0.07887957990169525,166518404
06-May-2023 05:24:11.395,0.7026411294937134,24886,166518388,20617,-0.7025718688964844,0.08043916523456573,-0.0788542628288269,166518405
06-May-2023 05:24:12.395,0.7026416063308716,24886,166518388,20617,-0.7025771141052246,0.08041031658649445,-0.0788327008485794,166518406
06-May-2023 05:24:13.395,0.7026489973068237,24886,166518388,20617,-0.7025754451751709,0.0803869217634201,-0.07880812883377075,166518407
06-May-2023 05:24:14.395,0.7026565074920654,24886,166518388,20617,-0.7025742530822754,0.08035525679588318,-0.07878459990024567,166518408
06-May-2023 05:24:15.395,0.702659010887146,24886,166518388,20617,-0.7025772333145142,0.08032587170600891,-0.07876428961753845,166518409
06-May-2023 05:24:16.395,0.7026627063751221,24886,166518388,20617,-0.7025798559188843,0.08029866218566895,-0.0787360668182373,166518410
06-May-2023 05:24:17.395,0.7026664018630981,24886,166518388,20617,-0.7025817632675171,0.08027519285678864,-0.07870985567569733,166518411
06-May-2023 05:24:18.395,0.7026680707931519,24886,166518388,20617,-0.7025854587554932,0.08025063574314117,-0.07868710160255432,166518412
06-May-2023 05:24:19.395,0.7026690244674683,24886,166518388,20617,-0.7025901079177856,0.08022746443748474,-0.07865826785564423,166518413
06-May-2023 05:24:20.395,0.7026679515838623,24886,166518388,20617,-0.70259690284729,0.08020824193954468,-0.07862772047519684,166518414
06-May-2023 05:24:21.395,0.702670693397522,24886,166518388,20617,-0.7026001214981079,0.08017991483211517,-0.07860417664051056,166518415
06-May-2023 05:24:22.395,0.7026737928390503,24886,166518388,20617,-0.7026028633117676,0.08015371859073639,-0.07857850193977356,166518416
06-May-2023 05:24:23.395,0.7026799917221069,24886,166518388,20617,-0.7026033401489258,0.08012378215789795,-0.07855047285556793,166518417
06-May-2023 05:24:24.395,0.702681303024292,24886,166518388,20617,-0.7026071548461914,0.0801086574792862,-0.078520268201828,166518418
06-May-2023 05:24:25.395,0.7026858329772949,24886,166518420,20617,-0.7026094198226929,0.0800706297159195,-0.07849963009357452,166518419
06-May-2023 05:24:26.395,0.7026926279067993,24886,166518420,20617,-0.7026073932647705,0.08004236221313477,-0.07848161458969116,166518420
06-May-2023 05:24:27.395,0.7026946544647217,24886,166518420,20617,-0.7026110887527466,0.08002439141273499,-0.07844795286655426,166518421
06-May-2023 05:24:28.395,0.7026931047439575,24886,166518420,20617,-0.7026184797286987,0.07999271154403687,-0.07842983305454254,166518422
06-May-2023 05:24:29.395,0.7026982307434082,24886,166518420,20617,-0.7026185989379883,0.07996822893619537,-0.0784061849117279,166518423
06-May-2023 05:24:30.395,0.702704906463623,24886,166518420,20617,-0.7026181221008301,0.07994751632213593,-0.07837268710136414,166518424
06-May-2023 05:24:31.395,0.7027034759521484,24918,166518420,20617,-0.7026258707046509,0.0799221396446228,-0.07834234833717346,166518425
06-May-2023 05:24:32.395,0.7026989459991455,24918,166518420,20617,-0.7026348114013672,0.0798998773097992,-0.07832439243793488,166518426
06-May-2023 05:24:33.395,0.7027069330215454,24918,166518420,20617,-0.7026339769363403,0.07987082004547119,-0.07829050719738007,166518427
06-May-2023 05:24:34.395,0.702710747718811,24918,166518420,20617,-0.702635645866394,0.07984629273414612,-0.07826673984527588,166518428
06-May-2023 05:24:35.395,0.7027120590209961,24918,166518420,20617,-0.7026408910751343,0.0798138678073883,-0.07824178040027618,166518429
06-May-2023 05:24:36.395,0.7027145624160767,24918,166518420,20617,-0.7026441097259521,0.07979074120521545,-0.07821227610111237,166518430
06-May-2023 05:24:37.395,0.702721357345581,24918,166518420,20617,-0.7026424407958984,0.07976622879505157,-0.07819214463233948,166518431
06-May-2023 05:24:38.395,0.7027255296707153,24918,166518420,20617,-0.7026435136795044,0.07973785698413849,-0.07817406952381134,166518432
06-May-2023 05:24:39.395,0.7027285099029541,24918,166518420,20617,-0.7026464939117432,0.07971556484699249,-0.07814022898674011,166518433
06-May-2023 05:24:40.395,0.7027298212051392,24918,166518420,20617,-0.702650785446167,0.07968740165233612,-0.07812145352363586,166518434
06-May-2023 05:24:41.395,0.702733039855957,24918,166518420,20617,-0.7026534080505371,0.07966098189353943,-0.07809780538082123,166518435
06-May-2023 05:24:42.395,0.7027386426925659,24918,166518420,20617,-0.702653169631958,0.07964013516902924,-0.07806731760501862,166518436
06-May-2023 05:24:43.395,0.70273756980896,24918,166518420,20617,-0.7026606798171997,0.07961820065975189,-0.0780360996723175,166518437
06-May-2023 05:24:44.395,0.7027362585067749,24918,166518420,20617,-0.7026677131652832,0.07958744466304779,-0.07801537215709686,166518438
06-May-2023 05:24:45.395,0.7027405500411987,24918,166518420,20617,-0.7026690244674683,0.07956621050834656,-0.07798247039318085,166518439
06-May-2023 05:24:46.395,0.7027438879013062,24918,166518420,20617,-0.7026717662811279,0.07953773438930511,-0.07795815169811249,166518440
06-May-2023 05:24:47.395,0.7027453184127808,24918,166518420,20617,-0.7026757001876831,0.07951246201992035,-0.07793597877025604,166518441
06-May-2023 05:24:48.395,0.7027493715286255,24918,166518420,20617,-0.7026771306991577,0.07948699593544006,-0.07791325449943542,166518442
06-May-2023 05:24:49.395,0.7027566432952881,24918,166518420,20617,-0.702675461769104,0.0794592797756195,-0.07789057493209839,166518443
06-May-2023 05:24:50.395,0.7027604579925537,24918,166518420,20617,-0.7026771306991577,0.07943177223205566,-0.07786862552165985,166518444
06-May-2023 05:24:51.395,0.7027617692947388,24918,166518420,20617,-0.7026821374893188,0.07940560579299927,-0.07783733308315277,166518445
06-May-2023 05:24:52.395,0.7027649879455566,24918,166518420,20617,-0.7026855945587158,0.07938019931316376,-0.07780647277832031,166518446
06-May-2023 05:24:53.395,0.7027702331542969,24918,166518420,20617,-0.7026854753494263,0.07935294508934021,-0.07778623700141907,166518447
06-May-2023 05:24:54.395,0.7027714252471924,24918,166518420,20617,-0.7026904821395874,0.07932627201080322,-0.07775716483592987,166518448
06-May-2023 05:24:55.395,0.7027716636657715,24918,166518420,20617,-0.7026964426040649,0.07930603623390198,-0.07772308588027954,166518449
06-May-2023 05:24:56.395,0.7027720212936401,24918,166518420,20617,-0.702701210975647,0.07927931845188141,-0.07770374417304993,166518450
06-May-2023 05:24:57.395,0.7027755975723267,24918,166518452,20611,-0.7027034759521484,0.07925565540790558,-0.07767665386199951,166518451
06-May-2023 05:24:58.395,0.702778697013855,24918,166518452,20611,-0.702704906463623,0.07923515141010284,-0.07765287160873413,166518452
06-May-2023 05:24:59.395,0.7027790546417236,24918,166518452,20611,-0.7027103900909424,0.07920794188976288,-0.07762870192527771,166518453
06-May-2023 05:25:00.395,0.7027819156646729,24918,166518452,20611,-0.7027126550674438,0.07917989790439606,-0.07760998606681824,166518454
06-May-2023 05:25:01.395,0.7027915716171265,24918,166518452,20611,-0.7027093172073364,0.07915268838405609,-0.07758069038391113,166518455
06-May-2023 05:25:02.395,0.7027957439422607,24918,166518452,20611,-0.7027112245559692,0.07912380993366241,-0.0775562971830368,166518456
06-May-2023 05:25:03.395,0.7027974128723145,24950,166518452,20611,-0.7027153968811035,0.07909294962882996,-0.07753415405750275,166518457
06-May-2023 05:25:04.395,0.7028008699417114,24950,166518452,20611,-0.7027179002761841,0.07906806468963623,-0.07750594615936279,166518458
06-May-2023 05:25:05.395,0.7028058767318726,24950,166518452,20611,-0.70271897315979,0.07903853058815002,-0.07748131453990936,166518459
06-May-2023 05:25:06.395,0.702808141708374,24950,166518452,20611,-0.7027229070663452,0.07902319729328156,-0.07744106650352478,166518460
06-May-2023 05:25:07.395,0.7028039693832397,24950,166518452,20611,-0.7027322053909302,0.07899011671543121,-0.07742460072040558,166518461
06-May-2023 05:25:08.395,0.7028051614761353,24950,166518452,20611,-0.7027362585067749,0.07897062599658966,-0.07740157842636108,166518462
06-May-2023 05:25:09.395,0.7028106451034546,24950,166518452,20611,-0.7027360200881958,0.07895411550998688,-0.07736751437187195,166518463
06-May-2023 05:25:10.395,0.7028094530105591,24950,166518452,20611,-0.7027425765991211,0.07892636954784393,-0.07734894752502441,166518464
06-May-2023 05:25:11.395,0.702812671661377,24950,166518452,20611,-0.7027453184127808,0.07889555394649506,-0.07732616364955902,166518465
06-May-2023 05:25:12.395,0.7028179168701172,24950,166518452,20611,-0.7027450799942017,0.07887758314609528,-0.0772993266582489,166518466
06-May-2023 05:25:13.395,0.7028251886367798,24950,166518452,20611,-0.7027440071105957,0.0788470059633255,-0.07727406919002533,166518467
06-May-2023 05:25:14.395,0.7028286457061768,24950,166518452,20611,-0.7027468681335449,0.07881443202495575,-0.07724933326244354,166518468
06-May-2023 05:25:15.395,0.7028311491012573,24950,166518452,20611,-0.7027503252029419,0.078786700963974,-0.07722286880016327,166518469
06-May-2023 05:25:16.395,0.7028371095657349,24950,166518452,20611,-0.7027499675750732,0.07875943183898926,-0.07720059156417847,166518470
06-May-2023 05:25:17.395,0.7028399705886841,24950,166518452,20611,-0.7027530670166016,0.07873180508613586,-0.07717432081699371,166518471
06-May-2023 05:25:18.395,0.7028405666351318,24950,166518452,20611,-0.7027583122253418,0.0787108987569809,-0.07714469730854034,166518472
06-May-2023 05:25:19.395,0.7028378248214722,24950,166518452,20611,-0.7027655839920044,0.07869292795658112,-0.07711769640445709,166518473
06-May-2023 05:25:20.395,0.7028411626815796,24950,166518452,20611,-0.702768087387085,0.07866694033145905,-0.07709267735481262,166518474
06-May-2023 05:25:21.395,0.7028427124023438,24950,166518452,20611,-0.7027713060379028,0.07864753901958466,-0.07707040011882782,166518475
06-May-2023 05:25:22.395,0.702843189239502,24950,166518452,20611,-0.7027771472930908,0.07862281799316406,-0.07703742384910583,166518476
06-May-2023 05:25:23.395,0.7028449773788452,24950,166518452,20611,-0.7027808427810669,0.07859247922897339,-0.07701762020587921,166518477
06-May-2023 05:25:24.395,0.7028524875640869,24950,166518452,20611,-0.7027794122695923,0.078566774725914,-0.0769905149936676,166518478
06-May-2023 05:25:25.395,0.7028589248657227,24950,166518452,20611,-0.7027781009674072,0.0785391628742218,-0.07696652412414551,166518479
06-May-2023 05:25:26.395,0.7028638124465942,24950,166518452,20611,-0.7027794122695923,0.07850781083106995,-0.07694453001022339,166518480
06-May-2023 05:25:27.395,0.7028673887252808,24950,166518452,20611,-0.702782154083252,0.07847942411899567,-0.07691562175750732,166518481
06-May-2023 05:25:28.395,0.7028719186782837,24950,166518452,20611,-0.7027828693389893,0.07845412194728851,-0.07689419388771057,166518482
06-May-2023 05:25:29.395,0.7028738260269165,24950,166518484,20617,-0.7027853727340698,0.0784350037574768,-0.07687225937843323,166518483
06-May-2023 05:25:30.395,0.7028721570968628,24950,166518484,20617,-0.7027932405471802,0.07840891182422638,-0.07684291899204254,166518484
06-May-2023 05:25:31.395,0.7028719186782837,24950,166518484,20617,-0.7027990818023682,0.07838702201843262,-0.07681348919868469,166518485
06-May-2023 05:25:32.395,0.7028744220733643,24950,166518484,20617,-0.7028015851974487,0.07836480438709259,-0.07679089903831482,166518486
06-May-2023 05:25:33.395,0.7028757333755493,24950,166518484,20617,-0.7028062343597412,0.07833947241306305,-0.0767609179019928,166518487
06-May-2023 05:25:34.395,0.7028754949569702,24950,166518484,20617,-0.7028113603591919,0.07831713557243347,-0.07674062252044678,166518488
06-May-2023 05:25:35.395,0.7028809785842896,24982,166518484,20617,-0.702812910079956,0.07828642427921295,-0.07670682668685913,166518489
06-May-2023 05:25:36.395,0.7028887271881104,24982,166518484,20617,-0.7028104066848755,0.07825784385204315,-0.07668854296207428,166518490
06-May-2023 05:25:37.395,0.7028940916061401,24982,166518484,20617,-0.7028108835220337,0.07823425531387329,-0.07665979862213135,166518491
06-May-2023 05:25:38.395,0.7028975486755371,24982,166518484,20617,-0.7028137445449829,0.0782029926776886,-0.07663242518901825,166518492
06-May-2023 05:25:39.395,0.7029011249542236,24982,166518484,20617,-0.702815055847168,0.07817548513412476,-0.07661682367324829,166518493
06-May-2023 05:25:40.395,0.702905535697937,24982,166518484,20617,-0.7028164863586426,0.07815150916576385,-0.0765874832868576,166518494
06-May-2023 05:25:41.395,0.7029064893722534,24982,166518484,20617,-0.7028211355209351,0.07812777161598206,-0.07655906677246094,166518495
06-May-2023 05:25:42.395,0.7029050588607788,24982,166518484,20617,-0.7028285264968872,0.07810147106647491,-0.07653374969959259,166518496
06-May-2023 05:25:43.395,0.7029050588607788,24982,166518484,20617,-0.7028341293334961,0.07807666063308716,-0.07650554180145264,166518497
06-May-2023 05:25:44.395,0.7029098272323608,24982,166518484,20617,-0.7028348445892334,0.0780554711818695,-0.07647930085659027,166518498
06-May-2023 05:25:45.395,0.7029086351394653,24982,166518484,20617,-0.7028406858444214,0.07803340256214142,-0.07645583152770996,166518499
06-May-2023 05:25:46.395,0.7029107809066772,24982,166518484,20617,-0.7028450965881348,0.07800449430942535,-0.07642418146133423,166518500
06-May-2023 05:25:47.395,0.7029156684875488,24982,166518484,20617,-0.7028456926345825,0.07797053456306458,-0.07641030848026276,166518501
06-May-2023 05:25:48.395,0.7029244899749756,24982,166518484,20617,-0.7028418779373169,0.07795631885528564,-0.07637853920459747,166518502
06-May-2023 05:25:49.395,0.7029255628585815,24982,166518484,20617,-0.7028471231460571,0.07792063057422638,-0.07635781168937683,166518503
06-May-2023 05:25:50.395,0.7029300928115845,24982,166518484,20617,-0.7028484344482422,0.0778907984495163,-0.07633382081985474,166518504
06-May-2023 05:25:51.395,0.7029358148574829,24982,166518484,20617,-0.7028477191925049,0.0778762698173523,-0.076303631067276,166518505
06-May-2023 05:25:52.395,0.702937126159668,24982,166518484,20617,-0.7028528451919556,0.07784156501293182,-0.07627898454666138,166518506
06-May-2023 05:25:53.395,0.7029368877410889,24982,166518484,20617,-0.7028586864471436,0.07781291007995605,-0.07625657320022583,166518507
06-May-2023 05:25:54.395,0.7029370069503784,24982,166518484,20617,-0.7028638124465942,0.077796071767807,-0.07622605562210083,166518508
06-May-2023 05:25:55.395,0.702939510345459,24982,166518484,20617,-0.7028669118881226,0.07777136564254761,-0.07619909942150116,166518509
06-May-2023 05:25:56.395,0.7029423713684082,24982,166518484,20617,-0.7028697729110718,0.07774066925048828,-0.07617788016796112,166518510
06-May-2023 05:25:57.395,0.7029445171356201,24982,166518484,20617,-0.702873945236206,0.0777176171541214,-0.07614490389823914,166518511
06-May-2023 05:25:58.395,0.7029486894607544,24982,166518484,20617,-0.7028747797012329,0.07769456505775452,-0.07611750066280365,166518512
06-May-2023 05:25:59.395,0.7029503583908081,24982,166518484,20617,-0.702878475189209,0.07766297459602356,-0.07609988749027252,166518513
06-May-2023 05:26:00.395,0.702957034111023,24982,166518484,20617,-0.7028772830963135,0.07764478027820587,-0.07606969773769379,166518514
06-May-2023 05:26:01.395,0.7029603719711304,24982,166518516,20617,-0.7028789520263672,0.07761642336845398,-0.07605244219303131,166518515
06-May-2023 05:26:02.395,0.702961802482605,24982,166518516,20617,-0.7028841972351074,0.07758146524429321,-0.07602566480636597,166518516
06-May-2023 05:26:03.395,0.7029666900634766,24982,166518516,20617,-0.7028849124908447,0.07755881547927856,-0.0759977251291275,166518517
06-May-2023 05:26:04.395,0.7029705047607422,24982,166518516,20617,-0.7028863430023193,0.0775367021560669,-0.07597211003303528,166518518
06-May-2023 05:26:05.395,0.7029697895050049,24982,166518516,20617,-0.7028933763504028,0.07750566303730011,-0.07594546675682068,166518519
06-May-2023 05:26:06.395,0.7029708623886108,24982,166518516,20617,-0.7028967142105103,0.07748667895793915,-0.075921431183815,166518520
06-May-2023 05:26:07.395,0.702974796295166,25014,166518516,20617,-0.7028989791870117,0.07746310532093048,-0.07588833570480347,166518521
06-May-2023 05:26:08.395,0.7029762268066406,25014,166518516,20617,-0.7029027938842773,0.07743404805660248,-0.07586987316608429,166518522
06-May-2023 05:26:09.395,0.7029778957366943,25014,166518516,20617,-0.702906608581543,0.07741245627403259,-0.07584038376808167,166518523
06-May-2023 05:26:10.395,0.7029819488525391,25014,166518516,20617,-0.7029081583023071,0.07738696038722992,-0.07581442594528198,166518524
06-May-2023 05:26:11.395,0.7029862403869629,25014,166518516,20617,-0.7029093503952026,0.07735730707645416,-0.07579505443572998,166518525
06-May-2023 05:26:12.395,0.7029904127120972,25014,166518516,20617,-0.702911376953125,0.07732997834682465,-0.07576699554920197,166518526
06-May-2023 05:26:13.395,0.7029944658279419,25014,166518516,20617,-0.7029126882553101,0.0773070752620697,-0.07574175298213959,166518527
06-May-2023 05:26:14.395,0.7029966115951538,25014,166518516,20617,-0.7029156684875488,0.07727624475955963,-0.07572326064109802,166518528
06-May-2023 05:26:15.395,0.7030010223388672,25014,166518516,20617,-0.7029175758361816,0.0772489607334137,-0.07569512724876404,166518529
06-May-2023 05:26:16.395,0.703004002571106,25014,166518516,20617,-0.7029198408126831,0.0772300660610199,-0.07566496729850769,166518530
06-May-2023 05:26:17.395,0.7030019760131836,25014,166518516,20617,-0.7029274702072144,0.07720310986042023,-0.07564173638820648,166518531
06-May-2023 05:26:18.395,0.7030045986175537,25014,166518516,20617,-0.7029308080673218,0.07717418670654297,-0.07561123371124268,166518532
06-May-2023 05:26:19.395,0.7030091285705566,25014,166518516,20617,-0.7029315233230591,0.07715244591236115,-0.07558546960353851,166518533
06-May-2023 05:26:20.395,0.703011155128479,25014,166518516,20617,-0.7029355764389038,0.07712765038013458,-0.07555510103702545,166518534
06-May-2023 05:26:21.395,0.703011155128479,25014,166518516,20617,-0.7029405832290649,0.0770990252494812,-0.07553675770759583,166518535
06-May-2023 05:26:22.395,0.7030158042907715,25014,166518516,20617,-0.7029417753219604,0.07707761228084564,-0.07550626993179321,166518536
06-May-2023 05:26:23.395,0.703022837638855,25014,166518516,20617,-0.7029407024383545,0.07704344391822815,-0.07548600435256958,166518537
06-May-2023 05:26:24.395,0.7030272483825684,25014,166518516,20617,-0.7029415369033813,0.07702147960662842,-0.07545734941959381,166518538
06-May-2023 05:26:25.395,0.7030277252197266,25014,166518516,20617,-0.7029469013214111,0.07698953151702881,-0.07543416321277618,166518539
06-May-2023 05:26:26.395,0.703033447265625,25014,166518516,20617,-0.7029470205307007,0.07696312665939331,-0.07540881633758545,166518540
06-May-2023 05:26:27.395,0.703036904335022,25014,166518516,20617,-0.7029480934143066,0.07694727182388306,-0.07538092136383057,166518541
06-May-2023 05:26:28.395,0.7030367851257324,25014,166518516,20617,-0.7029540538787842,0.07691733539104462,-0.07535867393016815,166518542
06-May-2023 05:26:29.395,0.7030360698699951,25014,166518516,20617,-0.7029600143432617,0.07689639925956726,-0.07533080875873566,166518543
06-May-2023 05:26:30.395,0.7030410766601562,25014,166518516,20617,-0.702960729598999,0.07687349617481232,-0.07530100643634796,166518544
06-May-2023 05:26:31.395,0.7030429840087891,25014,166518516,20617,-0.7029643058776855,0.07684363424777985,-0.07528036832809448,166518545
06-May-2023 05:26:32.395,0.7030421495437622,25014,166518516,20617,-0.7029707431793213,0.07681794464588165,-0.07525493204593658,166518546
06-May-2023 05:26:33.395,0.703046441078186,25014,166518548,20611,-0.7029726505279541,0.07678830623626709,-0.07522420585155487,166518547
06-May-2023 05:26:34.395,0.7030514478683472,25014,166518548,20611,-0.7029727697372437,0.07676616311073303,-0.0752006471157074,166518548
06-May-2023 05:26:35.395,0.7030566930770874,25014,166518548,20611,-0.7029732465744019,0.07673606276512146,-0.07517611980438232,166518549
06-May-2023 05:26:36.395,0.7030600309371948,25014,166518548,20611,-0.7029759883880615,0.07671085000038147,-0.07514801621437073,166518550
06-May-2023 05:26:37.395,0.7030620574951172,25014,166518548,20611,-0.702979326248169,0.07668578624725342,-0.07512463629245758,166518551
06-May-2023 05:26:38.395,0.7030673027038574,25014,166518548,20611,-0.702979564666748,0.07665792107582092,-0.07510119676589966,166518552
06-May-2023 05:26:39.395,0.703071117401123,25046,166518548,20611,-0.7029805183410645,0.07663607597351074,-0.07507462799549103,166518553
06-May-2023 05:26:40.395,0.7030709981918335,25046,166518548,20611,-0.7029863595962524,0.076608806848526,-0.07505014538764954,166518554
06-May-2023 05:26:41.395,0.7030715942382812,25046,166518548,20611,-0.7029929161071777,0.07658064365386963,-0.07501548528671265,166518555
06-May-2023 05:26:42.395,0.7030736207962036,25046,166518548,20611,-0.7029945850372314,0.07656127214431763,-0.07499636709690094,166518556
06-May-2023 05:26:43.395,0.7030750513076782,25046,166518548,20611,-0.7029987573623657,0.07653708755970001,-0.07496911287307739,166518557
06-May-2023 05:26:44.395,0.70307457447052,25046,166518548,20611,-0.7030045986175537,0.07650944590568542,-0.07494714856147766,166518558
06-May-2023 05:26:45.395,0.7030785083770752,25046,166518548,20611,-0.7030062675476074,0.07648442685604095,-0.07492125034332275,166518559
06-May-2023 05:26:46.395,0.70308518409729,25046,166518548,20611,-0.7030054330825806,0.07645797729492188,-0.0748937577009201,166518560
06-May-2023 05:26:47.395,0.7030895948410034,25046,166518548,20611,-0.7030072212219238,0.07642747461795807,-0.07486726343631744,166518561
06-May-2023 05:26:48.395,0.703092098236084,25046,166518548,20611,-0.703010082244873,0.07639926671981812,-0.07484550774097443,166518562
06-May-2023 05:26:49.395,0.703095555305481,25046,166518548,20611,-0.7030118703842163,0.07637666165828705,-0.07482081651687622,166518563
06-May-2023 05:26:50.395,0.7031017541885376,25046,166518548,20611,-0.7030112743377686,0.07634909451007843,-0.07479678094387054,166518564
06-May-2023 05:26:51.395,0.7031024694442749,25046,166518548,20611,-0.7030165195465088,0.07632201910018921,-0.07476775348186493,166518565
06-May-2023 05:26:52.395,0.7031005620956421,25046,166518548,20611,-0.7030233144760132,0.07630312442779541,-0.07474128901958466,166518566
06-May-2023 05:26:53.395,0.7031038999557495,25046,166518548,20611,-0.7030249834060669,0.07628127932548523,-0.07471445202827454,166518567
06-May-2023 05:26:54.395,0.7031068801879883,25046,166518548,20611,-0.7030278444290161,0.07625223696231842,-0.07468952238559723,166518568
06-May-2023 05:26:55.395,0.7031078338623047,25046,166518548,20611,-0.7030324935913086,0.07623322308063507,-0.07465799152851105,166518569
06-May-2023 05:26:56.395,0.7031095027923584,25046,166518548,20611,-0.7030367851257324,0.07620216906070709,-0.07463352382183075,166518570
06-May-2023 05:26:57.395,0.7031134366989136,25046,166518548,20611,-0.7030386924743652,0.07617513835430145,-0.0746079683303833,166518571
06-May-2023 05:26:58.395,0.7031203508377075,25046,166518548,20611,-0.7030370235443115,0.07614816725254059,-0.07458558678627014,166518572
06-May-2023 05:26:59.395,0.7031246423721313,25046,166518548,20611,-0.7030386924743652,0.07611487805843353,-0.0745600163936615,166518573
06-May-2023 05:27:00.395,0.7031270265579224,25046,166518548,20611,-0.7030410766601562,0.07609809935092926,-0.07453343272209167,166518574
06-May-2023 05:27:01.395,0.703129768371582,25046,166518548,20611,-0.7030436992645264,0.0760667473077774,-0.07451456785202026,166518575
06-May-2023 05:27:02.395,0.7031341791152954,25046,166518548,20611,-0.7030447721481323,0.07603952288627625,-0.07449041306972504,166518576
06-May-2023 05:27:03.395,0.7031354904174805,25046,166518548,20611,-0.7030490636825562,0.07602398097515106,-0.0744536966085434,166518577
06-May-2023 05:27:04.395,0.7031315565109253,25046,166518548,20611,-0.7030582427978516,0.07599455118179321,-0.07443240284919739,166518578
06-May-2023 05:27:05.395,0.703134298324585,25046,166518580,20617,-0.7030606269836426,0.07596869766712189,-0.07441236078739166,166518579
06-May-2023 05:27:06.395,0.7031416893005371,25046,166518580,20617,-0.7030595541000366,0.07594837248325348,-0.07437419891357422,166518580
06-May-2023 05:27:07.395,0.703139066696167,25046,166518580,20617,-0.7030667066574097,0.07592405378818512,-0.07435281574726105,166518581
06-May-2023 05:27:08.395,0.7031413316726685,25046,166518580,20617,-0.7030702829360962,0.07589507102966309,-0.07432837784290314,166518582
06-May-2023 05:27:09.395,0.7031506299972534,25046,166518580,20617,-0.7030667066574097,0.07587212324142456,-0.07429634034633636,166518583
06-May-2023 05:27:10.395,0.7031556367874146,25046,166518580,20617,-0.7030668258666992,0.07584065198898315,-0.07428134977817535,166518584
06-May-2023 05:27:11.395,0.7031553983688354,25078,166518580,20617,-0.7030723094940186,0.07581155002117157,-0.07426184415817261,166518585
06-May-2023 05:27:12.395,0.7031584978103638,25078,166518580,20617,-0.7030748128890991,0.0757889598608017,-0.07423177361488342,166518586
06-May-2023 05:27:13.395,0.703163743019104,25078,166518580,20617,-0.70307457447052,0.07576718926429749,-0.07420481741428375,166518587
06-May-2023 05:27:14.395,0.7031660079956055,25078,166518580,20617,-0.7030781507492065,0.07573769986629486,-0.07418286800384521,166518588
06-May-2023 05:27:15.395,0.7031670808792114,25078,166518580,20617,-0.7030832767486572,0.07571181654930115,-0.0741502195596695,166518589
06-May-2023 05:27:16.395,0.7031655311584473,25078,166518580,20617,-0.7030891180038452,0.0756964236497879,-0.07412493228912354,166518590
06-May-2023 05:27:17.395,0.7031698226928711,25078,166518580,20617,-0.7030911445617676,0.07566045224666595,-0.07410198450088501,166518591
06-May-2023 05:27:18.395,0.7031714916229248,25078,166518580,20617,-0.7030940055847168,0.07564336061477661,-0.07407733798027039,166518592
06-May-2023 05:27:19.395,0.7031745910644531,25078,166518580,20617,-0.7030969858169556,0.07561759650707245,-0.07404312491416931,166518593
06-May-2023 05:27:20.395,0.7031759023666382,25078,166518580,20617,-0.7031011581420898,0.07559028267860413,-0.07401841878890991,166518594
06-May-2023 05:27:21.395,0.7031804323196411,25078,166518580,20617,-0.7031012773513794,0.07556627690792084,-0.0740017294883728,166518595
06-May-2023 05:27:22.395,0.7031885385513306,25078,166518580,20617,-0.7030996084213257,0.07553459703922272,-0.0739702582359314,166518596
06-May-2023 05:27:23.395,0.7031879425048828,25078,166518580,20617,-0.703105092048645,0.0755096971988678,-0.07394960522651672,166518597
06-May-2023 05:27:24.395,0.7031927108764648,25078,166518580,20617,-0.7031053304672241,0.07548491656780243,-0.07392765581607819,166518598
06-May-2023 05:27:25.395,0.7031975984573364,25078,166518580,20617,-0.7031062841415405,0.07545942068099976,-0.07389657199382782,166518599
06-May-2023 05:27:26.395,0.7031980752944946,25078,166518580,20617,-0.703110933303833,0.07543246448040009,-0.07387298345565796,166518600
06-May-2023 05:27:27.395,0.7031967639923096,25078,166518580,20617,-0.7031182050704956,0.07540690898895264,-0.0738467127084732,166518601
06-May-2023 05:27:28.395,0.7031993865966797,25078,166518580,20617,-0.7031204700469971,0.0753869116306305,-0.07381634414196014,166518602
06-May-2023 05:27:29.395,0.7032017707824707,25078,166518580,20617,-0.7031235694885254,0.07536175847053528,-0.07378990948200226,166518603
06-May-2023 05:27:30.395,0.7032021284103394,25078,166518580,20617,-0.7031294107437134,0.07533371448516846,-0.07376095652580261,166518604
06-May-2023 05:27:31.395,0.7032042741775513,25078,166518580,20617,-0.7031317949295044,0.07531043887138367,-0.07374152541160583,166518605
06-May-2023 05:27:32.395,0.7032109498977661,25078,166518580,20617,-0.703131914138794,0.07528190314769745,-0.0737050324678421,166518606
06-May-2023 05:27:33.395,0.7032164335250854,25078,166518580,20617,-0.703132152557373,0.07524396479129791,-0.07368949055671692,166518607
06-May-2023 05:27:34.395,0.7032202482223511,25078,166518580,20617,-0.7031333446502686,0.07523351907730103,-0.07365453243255615,166518608
06-May-2023 05:27:35.395,0.7032202482223511,25078,166518580,20617,-0.7031384706497192,0.07519541680812836,-0.07364335656166077,166518609
06-May-2023 05:27:36.395,0.7032233476638794,25078,166518580,20617,-0.7031396627426147,0.07517419755458832,-0.07362513244152069,166518610
06-May-2023 05:27:37.395,0.7032307386398315,25078,166518612,20617,-0.7031373977661133,0.07515953481197357,-0.07359018921852112,166518611
06-May-2023 05:27:38.395,0.7032275199890137,25078,166518612,20617,-0.7031470537185669,0.07512710988521576,-0.07356125116348267,166518612
06-May-2023 05:27:39.395,0.7032277584075928,25078,166518612,20617,-0.7031518220901489,0.07509958744049072,-0.07354235649108887,166518613
06-May-2023 05:27:40.395,0.7032349109649658,25078,166518612,20617,-0.7031505107879639,0.07508128881454468,-0.07350453734397888,166518614
06-May-2023 05:27:41.395,0.7032358646392822,25078,166518612,20617,-0.7031548023223877,0.07505500316619873,-0.0734822005033493,166518615
06-May-2023 05:27:42.395,0.7032325267791748,25078,166518612,20617,-0.70316481590271,0.0750209242105484,-0.07345493137836456,166518616
06-May-2023 05:27:43.395,0.7032376527786255,25110,166518612,20617,-0.7031651735305786,0.07499960064888,-0.07342296838760376,166518617
06-May-2023 05:27:44.395,0.703244686126709,25110,166518612,20617,-0.7031627893447876,0.07497620582580566,-0.07340313494205475,166518618
06-May-2023 05:27:45.395,0.7032489776611328,25110,166518612,20617,-0.7031651735305786,0.0749397873878479,-0.0733778327703476,166518619
06-May-2023 05:27:46.395,0.7032490968704224,25110,166518612,20617,-0.7031689882278442,0.07492019236087799,-0.07335609197616577,166518620
06-May-2023 05:27:47.395,0.7032538652420044,25110,166518612,20617,-0.703168511390686,0.07490009069442749,-0.07333584129810333,166518621
06-May-2023 05:27:48.395,0.7032591104507446,25110,166518612,20617,-0.703169584274292,0.07486481964588165,-0.07331180572509766,166518622
06-May-2023 05:27:49.395,0.703262448310852,25110,166518612,20617,-0.7031722068786621,0.0748424381017685,-0.07328049838542938,166518623
06-May-2023 05:27:50.395,0.7032607793807983,25110,166518612,20617,-0.7031787633895874,0.07482004165649414,-0.07325318455696106,166518624
06-May-2023 05:27:51.395,0.7032613754272461,25110,166518612,20617,-0.7031838893890381,0.0747913122177124,-0.07322998344898224,166518625
06-May-2023 05:27:52.395,0.7032673358917236,25110,166518612,20617,-0.7031835317611694,0.07476697862148285,-0.07320050895214081,166518626
06-May-2023 05:27:53.395,0.7032679319381714,25110,166518612,20617,-0.7031881809234619,0.0747457891702652,-0.07317262887954712,166518627
06-May-2023 05:27:54.395,0.7032653093338013,25110,166518612,20617,-0.7031971216201782,0.07471771538257599,-0.07313953340053558,166518628
06-May-2023 05:27:55.395,0.703270435333252,25110,166518612,20617,-0.7031965255737305,0.07469157874584198,-0.07312425971031189,166518629
06-May-2023 05:27:56.395,0.7032779455184937,25110,166518612,20617,-0.7031947374343872,0.07466824352741241,-0.07309140264987946,166518630
06-May-2023 05:27:57.395,0.7032797336578369,25110,166518612,20617,-0.7031975984573364,0.07464230060577393,-0.07307489216327667,166518631
06-May-2023 05:27:58.395,0.7032787799835205,25110,166518612,20617,-0.7032043933868408,0.07460887730121613,-0.07305198907852173,166518632
06-May-2023 05:27:59.395,0.70328688621521,25110,166518612,20617,-0.7032016515731812,0.07458558678627014,-0.07302428781986237,166518633
06-May-2023 05:28:00.395,0.7032936811447144,25110,166518612,20617,-0.703200101852417,0.07456067204475403,-0.07299992442131042,166518634
06-May-2023 05:28:01.395,0.7032917737960815,25110,166518612,20617,-0.7032077312469482,0.07452847063541412,-0.07297475636005402,166518635
06-May-2023 05:28:02.395,0.7032914161682129,25110,166518612,20617,-0.7032124996185303,0.07451309263706207,-0.07294732332229614,166518636
06-May-2023 05:28:03.395,0.7032977342605591,25110,166518612,20617,-0.7032119035720825,0.07449100911617279,-0.07291699945926666,166518637
06-May-2023 05:28:04.395,0.7032992839813232,25110,166518612,20617,-0.7032164335250854,0.07445839047431946,-0.07289150357246399,166518638
06-May-2023 05:28:05.395,0.7032970190048218,25110,166518612,20617,-0.7032232284545898,0.074437215924263,-0.07287037372589111,166518639
06-May-2023 05:28:06.395,0.7033005952835083,25110,166518612,20617,-0.70322585105896,0.07440979778766632,-0.07283701002597809,166518640
06-May-2023 05:28:07.395,0.7033073902130127,25110,166518612,20617,-0.7032238245010376,0.07439321279525757,-0.07280781865119934,166518641
06-May-2023 05:28:08.395,0.7033078670501709,25110,166518612,20617,-0.7032289505004883,0.07435266673564911,-0.07279515266418457,166518642
06-May-2023 05:28:09.395,0.7033113241195679,25110,166518644,20617,-0.7032315731048584,0.07432897388935089,-0.07276083528995514,166518643
06-May-2023 05:28:10.395,0.7033134698867798,25110,166518644,20617,-0.7032346725463867,0.07431283593177795,-0.07272841036319733,166518644
06-May-2023 05:28:11.395,0.7033184766769409,25110,166518644,20617,-0.7032355070114136,0.0742732584476471,-0.07271327078342438,166518645
06-May-2023 05:28:12.395,0.7033214569091797,25110,166518644,20617,-0.7032371759414673,0.07425245642662048,-0.07268749177455902,166518646
06-May-2023 05:28:13.395,0.7033219337463379,25110,166518644,20617,-0.7032414674758911,0.07423292100429535,-0.07266014814376831,166518647
06-May-2023 05:28:14.395,0.7033215761184692,25110,166518644,20617,-0.7032464742660522,0.07420492172241211,-0.07264304161071777,166518648
06-May-2023 05:28:15.395,0.7033288478851318,25142,166518644,20617,-0.703244686126709,0.07418105006217957,-0.07261581718921661,166518649
06-May-2023 05:28:16.395,0.7033324241638184,25142,166518644,20617,-0.7032469511032104,0.07415816187858582,-0.07258199155330658,166518650
06-May-2023 05:28:17.395,0.7033286094665527,25142,166518644,20617,-0.7032557725906372,0.07413177192211151,-0.07255993783473969,166518651
06-May-2023 05:28:18.395,0.7033321857452393,25142,166518644,20617,-0.70325767993927,0.07410581409931183,-0.07253573834896088,166518652
06-May-2023 05:28:19.395,0.7033402919769287,25142,166518644,20617,-0.7032558917999268,0.07407835125923157,-0.07250316441059113,166518653
06-May-2023 05:28:20.395,0.7033416032791138,25142,166518644,20617,-0.7032598257064819,0.0740513950586319,-0.07247933745384216,166518654
06-May-2023 05:28:21.395,0.7033398151397705,25142,166518644,20617,-0.7032660245895386,0.07402235269546509,-0.07246224582195282,166518655
06-May-2023 05:28:22.395,0.7033481597900391,25142,166518644,20617,-0.7032638788223267,0.07400147616863251,-0.07242585718631744,166518656
06-May-2023 05:28:23.395,0.7033511400222778,25142,166518644,20617,-0.7032655477523804,0.07397393882274628,-0.07240945100784302,166518657
06-May-2023 05:28:24.395,0.7033513784408569,25142,166518644,20617,-0.7032715082168579,0.07394629716873169,-0.07237759232521057,166518658
06-May-2023 05:28:25.395,0.7033517360687256,25142,166518644,20617,-0.7032756805419922,0.07392843067646027,-0.07235132157802582,166518659
06-May-2023 05:28:26.395,0.7033556699752808,25142,166518644,20617,-0.7032768726348877,0.0739031434059143,-0.07232604920864105,166518660
06-May-2023 05:28:27.395,0.7033586502075195,25142,166518644,20617,-0.7032787799835205,0.07387295365333557,-0.07230798900127411,166518661
06-May-2023 05:28:28.395,0.703359842300415,25142,166518644,20617,-0.7032837867736816,0.07385052740573883,-0.072273850440979,166518662
06-May-2023 05:28:29.395,0.7033607959747314,25142,166518644,20617,-0.7032880783081055,0.07382683455944061,-0.07224562764167786,166518663
06-May-2023 05:28:30.395,0.7033661603927612,25142,166518644,20617,-0.703288197517395,0.07379457354545593,-0.072223961353302,166518664
06-May-2023 05:28:31.395,0.7033722400665283,25142,166518644,20617,-0.7032883167266846,0.07376743853092194,-0.07219196856021881,166518665
06-May-2023 05:28:32.395,0.7033735513687134,25142,166518644,20617,-0.7032918930053711,0.07374158501625061,-0.07216896116733551,166518666
06-May-2023 05:28:33.395,0.7033734321594238,25142,166518644,20617,-0.7032971382141113,0.07371620833873749,-0.07214541733264923,166518667
06-May-2023 05:28:34.395,0.7033810615539551,25142,166518644,20617,-0.7032948732376099,0.07368817925453186,-0.07212339341640472,166518668
06-May-2023 05:28:35.395,0.7033838033676147,25142,166518644,20617,-0.7032970190048218,0.07366567850112915,-0.07209880650043488,166518669
06-May-2023 05:28:36.395,0.7033834457397461,25142,166518644,20617,-0.7033029794692993,0.07364150881767273,-0.07207030057907104,166518670
06-May-2023 05:28:37.395,0.7033823728561401,25142,166518644,20617,-0.7033088207244873,0.07361669838428497,-0.07204721868038177,166518671
06-May-2023 05:28:38.395,0.7033897638320923,25142,166518644,20617,-0.7033067941665649,0.07359498739242554,-0.07201845943927765,166518672
06-May-2023 05:28:39.395,0.7033907175064087,25142,166518644,20617,-0.7033113241195679,0.07356326282024384,-0.07199376821517944,166518673
06-May-2023 05:28:40.395,0.7033886909484863,25142,166518644,20617,-0.7033185958862305,0.07353928685188293,-0.07196585834026337,166518674
06-May-2023 05:28:41.395,0.7033942937850952,25142,166518676,20617,-0.7033182382583618,0.07352064549922943,-0.07193873822689056,166518675
06-May-2023 05:28:42.395,0.7034004926681519,25142,166518676,20617,-0.703317403793335,0.07348722219467163,-0.07191610336303711,166518676
06-May-2023 05:28:43.395,0.7034022808074951,25142,166518676,20617,-0.7033212184906006,0.07345594465732574,-0.07189343869686127,166518677
06-May-2023 05:28:44.395,0.7034033536911011,25142,166518676,20617,-0.703325629234314,0.07343611121177673,-0.07186242938041687,166518678
06-May-2023 05:28:45.395,0.7034062147140503,25142,166518676,20617,-0.7033272981643677,0.07341215014457703,-0.07184210419654846,166518679
06-May-2023 05:28:46.395,0.7034116983413696,25142,166518676,20617,-0.7033276557922363,0.07338443398475647,-0.07181370258331299,166518680
06-May-2023 05:28:47.395,0.703413724899292,25174,166518676,20617,-0.7033308744430542,0.07335606217384338,-0.07179214060306549,166518681
06-May-2023 05:28:48.395,0.7034122943878174,25174,166518676,20617,-0.7033367156982422,0.07334348559379578,-0.07176230847835541,166518682
06-May-2023 05:28:49.395,0.7034134864807129,25174,166518676,20617,-0.703342080116272,0.07330712676048279,-0.071734219789505,166518683
06-May-2023 05:28:50.395,0.7034194469451904,25174,166518676,20617,-0.7033408880233765,0.07327848672866821,-0.07171748578548431,166518684
06-May-2023 05:28:51.395,0.703421950340271,25174,166518676,20617,-0.7033441066741943,0.07326263189315796,-0.0716778039932251,166518685
06-May-2023 05:28:52.395,0.7034201622009277,25174,166518676,20617,-0.7033513784408569,0.07323212921619415,-0.0716569721698761,166518686
06-May-2023 05:28:53.395,0.7034252882003784,25174,166518676,20617,-0.7033513784408569,0.07320110499858856,-0.0716361403465271,166518687
06-May-2023 05:28:54.395,0.7034363746643066,25174,166518676,20617,-0.7033460140228271,0.07318155467510223,-0.0716007798910141,166518688
06-May-2023 05:28:55.395,0.703433632850647,25174,166518676,20617,-0.7033536434173584,0.07315264642238617,-0.0715816468000412,166518689
06-May-2023 05:28:56.395,0.7034320831298828,25174,166518676,20617,-0.7033603191375732,0.07312183082103729,-0.07156337797641754,166518690
06-May-2023 05:28:57.395,0.7034400701522827,25174,166518676,20617,-0.7033571004867554,0.07310613989830017,-0.07153226435184479,166518691
06-May-2023 05:28:58.395,0.7034444808959961,25174,166518676,20617,-0.7033575773239136,0.07307809591293335,-0.07151326537132263,166518692
06-May-2023 05:28:59.395,0.7034426927566528,25174,166518676,20617,-0.7033652067184448,0.07304751873016357,-0.07148383557796478,166518693
06-May-2023 05:29:00.395,0.7034424543380737,25174,166518676,20617,-0.7033705711364746,0.07303045690059662,-0.07145348191261292,166518694
06-May-2023 05:29:01.395,0.7034479379653931,25174,166518676,20617,-0.703370213508606,0.07300414144992828,-0.07142871618270874,166518695
06-May-2023 05:29:02.395,0.7034511566162109,25174,166518676,20617,-0.7033729553222656,0.07297015190124512,-0.0714050829410553,166518696
06-May-2023 05:29:03.395,0.7034505605697632,25174,166518676,20617,-0.7033782005310059,0.07295280694961548,-0.07137824594974518,166518697
06-May-2023 05:29:04.395,0.7034509181976318,25174,166518676,20617,-0.7033822536468506,0.07293371856212616,-0.07135291397571564,166518698
06-May-2023 05:29:05.395,0.7034567594528198,25174,166518676,20617,-0.7033823728561401,0.07289619743824005,-0.07133212685585022,166518699
06-May-2023 05:29:06.395,0.7034642696380615,25174,166518676,20617,-0.7033809423446655,0.0728735476732254,-0.07129792869091034,166518700
06-May-2023 05:29:07.395,0.7034651041030884,25174,166518676,20617,-0.7033848762512207,0.07284888625144958,-0.07127587497234344,166518701
06-May-2023 05:29:08.395,0.7034642696380615,25174,166518676,20617,-0.7033900022506714,0.07281994819641113,-0.07125915586948395,166518702
06-May-2023 05:29:09.395,0.7034732103347778,25174,166518676,20617,-0.7033876180648804,0.07279360294342041,-0.0712238997220993,166518703
06-May-2023 05:29:10.395,0.7034763097763062,25174,166518676,20617,-0.7033892869949341,0.07276856899261475,-0.07120153307914734,166518704
06-May-2023 05:29:11.395,0.7034734487533569,25174,166518676,20617,-0.703397274017334,0.0727415382862091,-0.07117967307567596,166518705
06-May-2023 05:29:12.395,0.7034746408462524,25174,166518676,20617,-0.7034014463424683,0.07272036373615265,-0.0711473822593689,166518706
06-May-2023 05:29:13.395,0.703481912612915,25174,166518708,20617,-0.7034002542495728,0.07269406318664551,-0.07111378014087677,166518707
06-May-2023 05:29:14.395,0.7034811973571777,25174,166518708,20617,-0.7034050226211548,0.07267056405544281,-0.07109811902046204,166518708
06-May-2023 05:29:15.395,0.7034794092178345,25174,166518708,20617,-0.7034120559692383,0.07264716923236847,-0.07107213139533997,166518709
06-May-2023 05:29:16.395,0.7034847736358643,25174,166518708,20617,-0.703411340713501,0.07262566685676575,-0.07104569673538208,166518710
06-May-2023 05:29:17.395,0.7034919261932373,25174,166518708,20617,-0.7034099102020264,0.07259486615657806,-0.07102261483669281,166518711
06-May-2023 05:29:18.395,0.7034924030303955,25174,166518708,20617,-0.7034151554107666,0.07256413996219635,-0.07099828124046326,166518712
06-May-2023 05:29:19.395,0.7034957408905029,25206,166518708,20617,-0.7034164667129517,0.07254409790039062,-0.07096916437149048,166518713
06-May-2023 05:29:20.395,0.7035020589828491,25206,166518708,20617,-0.7034158706665039,0.07251393795013428,-0.07094256579875946,166518714
06-May-2023 05:29:21.395,0.703504204750061,25206,166518708,20617,-0.7034193277359009,0.07248316705226898,-0.07092082500457764,166518715
06-May-2023 05:29:22.395,0.703506588935852,25206,166518708,20617,-0.7034215927124023,0.07246243953704834,-0.07089357078075409,166518716
06-May-2023 05:29:23.395,0.7035071849822998,25206,166518708,20617,-0.7034264802932739,0.07243755459785461,-0.0708669126033783,166518717
06-May-2023 05:29:24.395,0.703508734703064,25206,166518708,20617,-0.7034302949905396,0.07240785658359528,-0.07084526121616364,166518718
06-May-2023 05:29:25.395,0.7035127878189087,25206,166518708,20617,-0.7034306526184082,0.07238292694091797,-0.07082290947437286,166518719
06-May-2023 05:29:26.395,0.7035151720046997,25206,166518708,20617,-0.7034345865249634,0.07237252593040466,-0.07077135145664215,166518720
06-May-2023 05:29:27.395,0.7035099267959595,25206,166518708,20617,-0.7034438848495483,0.07233390212059021,-0.07076793909072876,166518721
06-May-2023 05:29:28.395,0.7035163640975952,25206,166518708,20617,-0.7034426927566528,0.07230864465236664,-0.07074481248855591,166518722
06-May-2023 05:29:29.395,0.7035255432128906,25206,166518708,20617,-0.7034397125244141,0.07229161262512207,-0.07070234417915344,166518723
06-May-2023 05:29:30.395,0.7035223245620728,25206,166518708,20617,-0.7034479379653931,0.0722566694021225,-0.07068771123886108,166518724
06-May-2023 05:29:31.395,0.7035235166549683,25206,166518708,20617,-0.7034509181976318,0.07223169505596161,-0.07067178189754486,166518725
06-May-2023 05:29:32.395,0.7035365104675293,25206,166518708,20617,-0.7034436464309692,0.07221351563930511,-0.07063324749469757,166518726
06-May-2023 05:29:33.396,0.7035384178161621,25206,166518708,20617,-0.7034472227096558,0.07217997312545776,-0.07061241567134857,166518727
06-May-2023 05:29:34.396,0.7035344839096069,25206,166518708,20617,-0.7034565210342407,0.07214809954166412,-0.07058922946453094,166518728
06-May-2023 05:29:35.396,0.7035399675369263,25206,166518708,20617,-0.7034558057785034,0.07213462889194489,-0.07055586576461792,166518729
06-May-2023 05:29:36.396,0.7035444974899292,25206,166518708,20617,-0.7034571170806885,0.07210622727870941,-0.07053086161613464,166518730
06-May-2023 05:29:37.396,0.7035422325134277,25206,166518708,20617,-0.7034657001495361,0.07206939160823822,-0.07050487399101257,166518731
06-May-2023 05:29:38.396,0.7035431861877441,25206,166518708,20617,-0.7034693956375122,0.07205533981323242,-0.07046979665756226,166518732
06-May-2023 05:29:39.396,0.7035462856292725,25206,166518708,20617,-0.7034710645675659,0.07202914357185364,-0.07044900953769684,166518733
06-May-2023 05:29:40.396,0.7035502195358276,25206,166518708,20617,-0.7034718990325928,0.07199910283088684,-0.07043422758579254,166518734
06-May-2023 05:29:41.396,0.7035543918609619,25206,166518708,20617,-0.7034726142883301,0.07198098301887512,-0.07040256261825562,166518735
06-May-2023 05:29:42.396,0.7035567760467529,25206,166518708,20617,-0.703476071357727,0.07195641100406647,-0.07037167251110077,166518736
06-May-2023 05:29:43.396,0.7035585641860962,25206,166518708,20617,-0.7034784555435181,0.07192543148994446,-0.07035854458808899,166518737
06-May-2023 05:29:44.396,0.703566312789917,25206,166518708,20617,-0.7034757137298584,0.0719016045331955,-0.07033433020114899,166518738
06-May-2023 05:29:45.396,0.7035695314407349,25206,166518740,20617,-0.7034784555435181,0.07187548279762268,-0.07029999792575836,166518739
06-May-2023 05:29:46.396,0.7035658359527588,25206,166518740,20617,-0.7034872770309448,0.07184693217277527,-0.07028001546859741,166518740
06-May-2023 05:29:47.396,0.7035700082778931,25206,166518740,20617,-0.7034878730773926,0.07182341814041138,-0.0702553540468216,166518741
06-May-2023 05:29:48.396,0.7035773992538452,25206,166518740,20617,-0.7034860849380493,0.07179871201515198,-0.07022407650947571,166518742
06-May-2023 05:29:49.396,0.7035726308822632,25206,166518740,20617,-0.703495979309082,0.0717703253030777,-0.07020340859889984,166518743
06-May-2023 05:29:50.396,0.7035723924636841,25206,166518740,20617,-0.7035019397735596,0.07174775004386902,-0.07016827166080475,166518744
06-May-2023 05:29:51.396,0.7035800218582153,25238,166518740,20617,-0.7034993171691895,0.07172591984272003,-0.07013973593711853,166518745
06-May-2023 05:29:52.396,0.7035837173461914,25238,166518740,20617,-0.7035006284713745,0.07169540226459503,-0.07012142241001129,166518746
06-May-2023 05:29:53.396,0.703581690788269,25238,166518740,20617,-0.7035073041915894,0.07167041301727295,-0.0701003223657608,166518747
06-May-2023 05:29:54.396,0.7035864591598511,25238,166518740,20617,-0.7035079002380371,0.0716494619846344,-0.07006844878196716,166518748
06-May-2023 05:29:55.396,0.7035923004150391,25238,166518740,20617,-0.7035070657730103,0.07162138819694519,-0.07004678249359131,166518749
06-May-2023 05:29:56.396,0.703594446182251,25238,166518740,20617,-0.7035102844238281,0.07158851623535156,-0.07002557814121246,166518750
06-May-2023 05:29:57.396,0.7035974264144897,25238,166518740,20617,-0.70351243019104,0.07156732678413391,-0.06999360024929047,166518751
06-May-2023 05:29:58.396,0.7035980224609375,25238,166518740,20617,-0.7035173177719116,0.0715416669845581,-0.0699668675661087,166518752
06-May-2023 05:29:59.396,0.7036008834838867,25238,166518740,20617,-0.703519344329834,0.07150886952877045,-0.06995359063148499,166518753
06-May-2023 05:30:00.396,0.7036079168319702,25238,166518740,20617,-0.7035185098648071,0.07148835062980652,-0.06990988552570343,166518754
06-May-2023 05:30:01.396,0.7036051750183105,25238,166518740,20617,-0.7035260200500488,0.07147127389907837,-0.06988133490085602,166518755
06-May-2023 05:30:02.396,0.7036055326461792,25238,166518740,20617,-0.7035306692123413,0.07143892347812653,-0.06986498832702637,166518756
06-May-2023 05:30:03.396,0.7036141157150269,25238,166518740,20617,-0.703527569770813,0.0714159905910492,-0.06983031332492828,166518757
06-May-2023 05:30:04.396,0.7036188840866089,25238,166518740,20617,-0.7035278081893921,0.07139275968074799,-0.06980516016483307,166518758
06-May-2023 05:30:05.396,0.7036120891571045,25238,166518740,20617,-0.7035398483276367,0.07136106491088867,-0.06978465616703033,166518759
06-May-2023 05:30:06.396,0.7036169767379761,25238,166518740,20617,-0.7035400867462158,0.07133091986179352,-0.06976534426212311,166518760
06-May-2023 05:30:07.396,0.703627347946167,25238,166518740,20617,-0.7035335302352905,0.07132098078727722,-0.06973215937614441,166518761
06-May-2023 05:30:08.396,0.7036250829696655,25238,166518740,20617,-0.7035419940948486,0.07127688825130463,-0.06971590220928192,166518762
06-May-2023 05:30:09.396,0.7036231756210327,25238,166518740,20617,-0.7035489082336426,0.07124987244606018,-0.06969383358955383,166518763
06-May-2023 05:30:10.396,0.703633189201355,25238,166518740,20617,-0.7035435438156128,0.07124063372612,-0.06965591013431549,166518764
06-May-2023 05:30:11.396,0.7036364078521729,25238,166518740,20617,-0.7035466432571411,0.07120455801486969,-0.06962856650352478,166518765
06-May-2023 05:30:12.396,0.7036349773406982,25238,166518740,20617,-0.7035529613494873,0.07117155194282532,-0.0696135014295578,166518766
06-May-2023 05:30:13.396,0.7036387920379639,25238,166518740,20617,-0.7035539150238037,0.07116253674030304,-0.06957519054412842,166518767
06-May-2023 05:30:14.396,0.7036435604095459,25238,166518740,20617,-0.7035551071166992,0.07113000750541687,-0.0695468932390213,166518768
06-May-2023 05:30:15.396,0.703641414642334,25238,166518740,20617,-0.7035619020462036,0.07109484076499939,-0.06953540444374084,166518769
06-May-2023 05:30:16.396,0.7036459445953369,25238,166518740,20617,-0.7035626173019409,0.07108092308044434,-0.06949968636035919,166518770
06-May-2023 05:30:17.396,0.7036457061767578,25238,166518772,20611,-0.7035675048828125,0.07106144726276398,-0.06947135925292969,166518771
06-May-2023 05:30:18.396,0.7036468982696533,25238,166518772,20611,-0.7035707235336304,0.07102537155151367,-0.06946080923080444,166518772
06-May-2023 05:30:19.396,0.7036560773849487,25238,166518772,20611,-0.7035675048828125,0.0710037499666214,-0.06942404806613922,166518773
06-May-2023 05:30:20.396,0.7036575078964233,25238,166518772,20611,-0.7035709619522095,0.0709833949804306,-0.06939639151096344,166518774
06-May-2023 05:30:21.396,0.7036526203155518,25238,166518772,20611,-0.7035801410675049,0.07094839215278625,-0.06938615441322327,166518775
06-May-2023 05:30:22.396,0.7036632299423218,25238,166518772,20611,-0.7035757303237915,0.07092183828353882,-0.06935183703899384,166518776
06-May-2023 05:30:23.396,0.7036700248718262,25270,166518772,20611,-0.703574538230896,0.07090103626251221,-0.06931689381599426,166518777
06-May-2023 05:30:24.396,0.7036632299423218,25270,166518772,20611,-0.7035863399505615,0.070868119597435,-0.06930243968963623,166518778
06-May-2023 05:30:25.396,0.7036651372909546,25270,166518772,20611,-0.7035890817642212,0.07084889709949493,-0.06927050650119781,166518779
06-May-2023 05:30:26.396,0.7036751508712769,25270,166518772,20611,-0.7035840749740601,0.070827916264534,-0.06924091279506683,166518780
06-May-2023 05:30:27.396,0.7036722898483276,25270,166518772,20611,-0.70359206199646,0.07079809904098511,-0.06921978294849396,166518781
06-May-2023 05:30:28.396,0.7036703824996948,25270,166518772,20611,-0.7035980224609375,0.07077497243881226,-0.06920123100280762,166518782
06-May-2023 05:30:29.396,0.7036789655685425,25270,166518772,20611,-0.7035952806472778,0.07075218856334686,-0.06916622817516327,166518783
06-May-2023 05:30:30.396,0.7036832571029663,25270,166518772,20611,-0.7035958766937256,0.07072146236896515,-0.06914670765399933,166518784
06-May-2023 05:30:31.396,0.7036831378936768,25270,166518772,20611,-0.7036010026931763,0.07069045305252075,-0.06912651658058167,166518785
06-May-2023 05:30:32.396,0.7036865949630737,25270,166518772,20611,-0.7036027908325195,0.07067453861236572,-0.06909124553203583,166518786
06-May-2023 05:30:33.396,0.7036917209625244,25270,166518772,20611,-0.7036024332046509,0.07064561545848846,-0.06907275319099426,166518787
06-May-2023 05:30:34.396,0.7036935091018677,25270,166518772,20611,-0.7036064863204956,0.07060962915420532,-0.0690479427576065,166518788
06-May-2023 05:30:35.396,0.703694224357605,25270,166518772,20611,-0.703610897064209,0.0705915093421936,-0.0690159797668457,166518789
06-May-2023 05:30:36.396,0.7036932706832886,25270,166518772,20611,-0.7036164999008179,0.07056920230388641,-0.06899073719978333,166518790
06-May-2023 05:30:37.396,0.7036961317062378,25270,166518772,20611,-0.7036194801330566,0.07053552567958832,-0.06896668672561646,166518791
06-May-2023 05:30:38.396,0.7037016153335571,25270,166518772,20611,-0.7036188840866089,0.07051587104797363,-0.06893682479858398,166518792
06-May-2023 05:30:39.396,0.7037049531936646,25270,166518772,20611,-0.7036203145980835,0.07049380242824554,-0.06890806555747986,166518793
06-May-2023 05:30:40.396,0.7037026882171631,25270,166518772,20611,-0.7036272287368774,0.070463627576828,-0.06889520585536957,166518794
06-May-2023 05:30:41.396,0.7037087678909302,25270,166518772,20611,-0.7036255598068237,0.07044309377670288,-0.06886988878250122,166518795
06-May-2023 05:30:42.396,0.7037155628204346,25270,166518772,20611,-0.7036241292953491,0.07042030990123749,-0.06883855164051056,166518796
06-May-2023 05:30:43.396,0.7037134170532227,25270,166518772,20611,-0.7036310434341431,0.07039065659046173,-0.06881897151470184,166518797
06-May-2023 05:30:44.396,0.7037173509597778,25270,166518772,20611,-0.7036335468292236,0.0703531801700592,-0.06879553198814392,166518798
06-May-2023 05:30:45.396,0.7037273645401001,25270,166518772,20611,-0.7036285400390625,0.07034040987491608,-0.06875698268413544,166518799
06-May-2023 05:30:46.396,0.7037254571914673,25270,166518772,20611,-0.7036358118057251,0.07030268013477325,-0.06873948872089386,166518800
06-May-2023 05:30:47.396,0.7037205696105957,25270,166518772,20611,-0.7036454677581787,0.07027433812618256,-0.06871640682220459,166518801
06-May-2023 05:30:48.396,0.703727126121521,25270,166518772,20611,-0.7036446332931519,0.07026541233062744,-0.06867103278636932,166518802
06-May-2023 05:30:49.396,0.7037289142608643,25270,166518804,20617,-0.7036483287811279,0.07022988796234131,-0.06864938139915466,166518803
06-May-2023 05:30:50.396,0.7037276029586792,25270,166518804,20617,-0.70365309715271,0.07020407915115356,-0.06863990426063538,166518804
06-May-2023 05:30:51.396,0.7037328481674194,25270,166518804,20617,-0.7036534547805786,0.07019096612930298,-0.06859748065471649,166518805
06-May-2023 05:30:52.396,0.7037372589111328,25270,166518804,20617,-0.7036542892456055,0.07016319036483765,-0.06857192516326904,166518806
06-May-2023 05:30:53.396,0.7037404775619507,25270,166518804,20617,-0.7036563158035278,0.0701262354850769,-0.06855708360671997,166518807
06-May-2023 05:30:54.396,0.7037465572357178,25270,166518804,20617,-0.703654408454895,0.0701117217540741,-0.068527951836586,166518808
06-May-2023 05:30:55.396,0.7037475109100342,25302,166518804,20617,-0.7036582231521606,0.07008527219295502,-0.06850537657737732,166518809
06-May-2023 05:30:56.396,0.7037492990493774,25302,166518804,20617,-0.7036617994308472,0.07004684209823608,-0.06849074363708496,166518810
06-May-2023 05:30:57.396,0.703757643699646,25302,166518804,20617,-0.7036592960357666,0.07002419233322144,-0.06845428049564362,166518811
06-May-2023 05:30:58.396,0.7037582397460938,25302,166518804,20617,-0.7036638259887695,0.07000488042831421,-0.06842170655727386,166518812
06-May-2023 05:30:59.396,0.7037525177001953,25302,166518804,20617,-0.7036739587783813,0.06997063755989075,-0.06840655207633972,166518813
06-May-2023 05:31:00.396,0.7037590742111206,25302,166518804,20617,-0.7036727666854858,0.06995342671871185,-0.06837198138237,166518814
06-May-2023 05:31:01.396,0.7037628889083862,25302,166518804,20617,-0.7036739587783813,0.06993231177330017,-0.06834150850772858,166518815
06-May-2023 05:31:02.396,0.7037595510482788,25302,166518804,20617,-0.7036817073822021,0.06990301609039307,-0.06832645833492279,166518816
06-May-2023 05:31:03.396,0.7037628889083862,25302,166518804,20617,-0.7036832571029663,0.06987950205802917,-0.06830130517482758,166518817
06-May-2023 05:31:04.396,0.703773021697998,25302,166518804,20617,-0.7036789655685425,0.06985481083393097,-0.06826665997505188,166518818
06-May-2023 05:31:05.396,0.7037754058837891,25302,166518804,20617,-0.703681230545044,0.06982448697090149,-0.06824915111064911,166518819
06-May-2023 05:31:06.396,0.7037765979766846,25302,166518804,20617,-0.7036846876144409,0.06980016827583313,-0.06822729110717773,166518820
06-May-2023 05:31:07.396,0.7037829160690308,25302,166518804,20617,-0.7036833763122559,0.06978020071983337,-0.06819596886634827,166518821
06-May-2023 05:31:08.396,0.7037855386734009,25302,166518804,20617,-0.7036863565444946,0.06974473595619202,-0.06817418336868286,166518822
06-May-2023 05:31:09.396,0.7037860155105591,25302,166518804,20617,-0.7036904096603394,0.06971675157546997,-0.06815358996391296,166518823
06-May-2023 05:31:10.396,0.7037863731384277,25302,166518804,20617,-0.70369553565979,0.06970025599002838,-0.06811349093914032,166518824
06-May-2023 05:31:11.396,0.7037874460220337,25302,166518804,20617,-0.7036998271942139,0.06967312097549438,-0.06808590888977051,166518825
06-May-2023 05:31:12.396,0.7037882804870605,25302,166518804,20617,-0.7037036418914795,0.06964322924613953,-0.06806737184524536,166518826
06-May-2023 05:31:13.396,0.7037914991378784,25302,166518804,20617,-0.7037051916122437,0.06962577998638153,-0.06803920865058899,166518827
06-May-2023 05:31:14.396,0.7037935256958008,25302,166518804,20617,-0.7037085294723511,0.06960009038448334,-0.06800933182239532,166518828
06-May-2023 05:31:15.396,0.7037944793701172,25302,166518804,20617,-0.7037125825881958,0.0695643275976181,-0.0679953396320343,166518829
06-May-2023 05:31:16.396,0.7038027048110962,25302,166518804,20617,-0.7037093639373779,0.06954492628574371,-0.06796330213546753,166518830
06-May-2023 05:31:17.396,0.7038066387176514,25302,166518804,20617,-0.7037103176116943,0.0695222020149231,-0.06793560087680817,166518831
06-May-2023 05:31:18.396,0.7038061618804932,25302,166518804,20617,-0.703715443611145,0.06948712468147278,-0.06792405247688293,166518832
06-May-2023 05:31:19.396,0.7038116455078125,25302,166518804,20617,-0.7037147283554077,0.06946679949760437,-0.06789530813694,166518833
06-May-2023 05:31:20.396,0.7038168907165527,25302,166518804,20617,-0.7037144899368286,0.06944216787815094,-0.06786486506462097,166518834
06-May-2023 05:31:21.396,0.7038166522979736,25302,166518836,20617,-0.7037203311920166,0.0694132000207901,-0.0678398460149765,166518835
06-May-2023 05:31:22.396,0.7038155794143677,25302,166518836,20617,-0.7037264108657837,0.06938913464546204,-0.06781205534934998,166518836
06-May-2023 05:31:23.396,0.7038195133209229,25302,166518836,20617,-0.7037273645401001,0.06937015056610107,-0.06777916848659515,166518837
06-May-2023 05:31:24.396,0.7038198709487915,25302,166518836,20617,-0.703731894493103,0.06933777034282684,-0.06776350736618042,166518838
06-May-2023 05:31:25.396,0.7038203477859497,25302,166518836,20617,-0.7037365436553955,0.06931547820568085,-0.06773349642753601,166518839
06-May-2023 05:31:26.396,0.7038265466690063,25302,166518836,20617,-0.7037360668182373,0.06928648054599762,-0.06770218908786774,166518840
06-May-2023 05:31:27.396,0.7038286924362183,25334,166518836,20617,-0.7037384510040283,0.06926675140857697,-0.0676756352186203,166518841
06-May-2023 05:31:28.396,0.7038314342498779,25334,166518836,20617,-0.7037414312362671,0.06922528147697449,-0.0676577091217041,166518842
06-May-2023 05:31:29.396,0.7038360834121704,25334,166518836,20617,-0.7037404775619507,0.06920841336250305,-0.06763510406017303,166518843
06-May-2023 05:31:30.396,0.7038401365280151,25334,166518836,20617,-0.7037414312362671,0.06918662786483765,-0.06760632991790771,166518844
06-May-2023 05:31:31.396,0.7038404941558838,25334,166518836,20617,-0.7037472724914551,0.06914766132831573,-0.0675848126411438,166518845
06-May-2023 05:31:32.396,0.7038458585739136,25334,166518836,20617,-0.70374596118927,0.06912961602210999,-0.06755858659744263,166518846
06-May-2023 05:31:33.396,0.7038482427597046,25334,166518836,20617,-0.7037485837936401,0.06910836696624756,-0.06752710044384003,166518847
06-May-2023 05:31:34.396,0.7038469314575195,25334,166518836,20617,-0.7037546634674072,0.06907780468463898,-0.06750862300395966,166518848
06-May-2023 05:31:35.396,0.7038480043411255,25334,166518836,20617,-0.7037582397460938,0.06905390322208405,-0.06748105585575104,166518849
06-May-2023 05:31:36.396,0.703850269317627,25334,166518836,20617,-0.7037616968154907,0.06903547048568726,-0.06744515895843506,166518850
06-May-2023 05:31:37.396,0.7038511037826538,25334,166518836,20617,-0.7037653923034668,0.06900626420974731,-0.0674283355474472,166518851
06-May-2023 05:31:38.396,0.7038528919219971,25334,166518836,20617,-0.7037692070007324,0.06898181140422821,-0.06739521026611328,166518852
06-May-2023 05:31:39.396,0.7038596868515015,25334,166518836,20617,-0.7037675380706787,0.06895482540130615,-0.06736862659454346,166518853
06-May-2023 05:31:40.396,0.7038601636886597,25334,166518836,20617,-0.7037720680236816,0.06892271339893341,-0.06734985113143921,166518854
06-May-2023 05:31:41.396,0.7038633823394775,25334,166518836,20617,-0.7037737369537354,0.06889323890209198,-0.06732450425624847,166518855
06-May-2023 05:31:42.396,0.7038719654083252,25334,166518836,20617,-0.7037702798843384,0.06887330114841461,-0.06729567050933838,166518856
06-May-2023 05:31:43.396,0.7038712501525879,25334,166518836,20617,-0.7037754058837891,0.0688435286283493,-0.06727711856365204,166518857
06-May-2023 05:31:44.396,0.7038741111755371,25334,166518836,20617,-0.7037780284881592,0.06881511211395264,-0.06724844872951508,166518858
06-May-2023 05:31:45.396,0.703877329826355,25334,166518836,20617,-0.703778862953186,0.0688006728887558,-0.06722146272659302,166518859
06-May-2023 05:31:46.396,0.7038778066635132,25334,166518836,20617,-0.7037839889526367,0.06877180933952332,-0.06719326972961426,166518860
06-May-2023 05:31:47.396,0.7038763761520386,25334,166518836,20617,-0.7037895917892456,0.06874479353427887,-0.06717723608016968,166518861
06-May-2023 05:31:48.396,0.7038801908493042,25334,166518836,20617,-0.7037907838821411,0.06872643530368805,-0.06714430451393127,166518862
06-May-2023 05:31:49.396,0.7038830518722534,25334,166518836,20617,-0.7037937641143799,0.06869624555110931,-0.06711375713348389,166518863
06-May-2023 05:31:50.396,0.7038840055465698,25334,166518836,20617,-0.7037978172302246,0.0686638355255127,-0.0670948326587677,166518864
06-May-2023 05:31:51.396,0.7038875818252563,25334,166518836,20617,-0.703798770904541,0.0686446875333786,-0.06706610321998596,166518865
06-May-2023 05:31:52.396,0.7038910388946533,25334,166518836,20617,-0.7038003206253052,0.06862024962902069,-0.06703945994377136,166518866
06-May-2023 05:31:53.396,0.7038924694061279,25334,166518868,20617,-0.7038038969039917,0.0685858279466629,-0.06702204048633575,166518867
06-May-2023 05:31:54.396,0.7038987874984741,25334,166518868,20617,-0.703803300857544,0.06856018304824829,-0.06698919832706451,166518868
06-May-2023 05:31:55.396,0.7039017677307129,25334,166518868,20617,-0.7038048505783081,0.06853954493999481,-0.06696239113807678,166518869
06-May-2023 05:31:56.396,0.7039023637771606,25334,166518868,20617,-0.703809380531311,0.06850747764110565,-0.0669422447681427,166518870
06-May-2023 05:31:57.396,0.7039052248001099,25334,166518868,20617,-0.7038110494613647,0.06848718225955963,-0.06691418588161469,166518871
06-May-2023 05:31:58.396,0.7039083242416382,25334,166518868,20617,-0.7038123607635498,0.06846886873245239,-0.06688527762889862,166518872
06-May-2023 05:31:59.396,0.7039059400558472,25366,166518868,20617,-0.703819751739502,0.06843656301498413,-0.06686577200889587,166518873
06-May-2023 05:32:00.396,0.7039092779159546,25366,166518868,20617,-0.7038220167160034,0.06840492784976959,-0.06683975458145142,166518874
06-May-2023 05:32:01.396,0.7039158344268799,25366,166518868,20617,-0.703819990158081,0.0683974027633667,-0.06680065393447876,166518875
06-May-2023 05:32:02.396,0.703912615776062,25366,166518868,20617,-0.7038284540176392,0.06835557520389557,-0.06678469479084015,166518876
06-May-2023 05:32:03.396,0.7039130926132202,25366,166518868,20617,-0.7038329839706421,0.06832268834114075,-0.06676636636257172,166518877
06-May-2023 05:32:04.396,0.7039237022399902,25366,166518868,20617,-0.7038271427154541,0.06831374764442444,-0.06672704219818115,166518878
06-May-2023 05:32:05.396,0.7039244174957275,25366,166518868,20617,-0.7038323879241943,0.06827659904956818,-0.06670208275318146,166518879
06-May-2023 05:32:06.396,0.7039238214492798,25366,166518868,20617,-0.7038371562957764,0.06824494898319244,-0.06669014692306519,166518880
06-May-2023 05:32:07.396,0.7039324045181274,25366,166518868,20617,-0.703833818435669,0.06823126971721649,-0.06664945185184479,166518881
06-May-2023 05:32:08.396,0.703933835029602,25366,166518868,20617,-0.7038360834121704,0.06820850074291229,-0.06663098931312561,166518882
06-May-2023 05:32:09.396,0.7039297819137573,25366,166518868,20617,-0.7038453817367554,0.06817063689231873,-0.06661525368690491,166518883
06-May-2023 05:32:10.396,0.7039350271224976,25366,166518868,20617,-0.7038452625274658,0.0681552141904831,-0.06657804548740387,166518884
06-May-2023 05:32:11.396,0.7039386034011841,25366,166518868,20617,-0.7038460969924927,0.06813840568065643,-0.0665494054555893,166518885
06-May-2023 05:32:12.396,0.7039380073547363,25366,166518868,20617,-0.7038520574569702,0.06809794902801514,-0.06653322279453278,166518886
06-May-2023 05:32:13.396,0.7039402723312378,25366,166518868,20617,-0.7038547992706299,0.06807763874530792,-0.06650128960609436,166518887
06-May-2023 05:32:14.396,0.7039456367492676,25366,166518868,20617,-0.703853964805603,0.06806115806102753,-0.06647039949893951,166518888
06-May-2023 05:32:15.396,0.7039462327957153,25366,166518868,20617,-0.7038594484329224,0.06801806390285492,-0.06644940376281738,166518889
06-May-2023 05:32:16.396,0.7039496898651123,25366,166518868,20617,-0.7038606405258179,0.06799344718456268,-0.06642775237560272,166518890
06-May-2023 05:32:17.396,0.7039564847946167,25366,166518868,20617,-0.7038592100143433,0.06797324120998383,-0.06639058887958527,166518891
06-May-2023 05:32:18.396,0.7039536237716675,25366,166518868,20617,-0.7038661241531372,0.06794370710849762,-0.06637758016586304,166518892
06-May-2023 05:32:19.396,0.703957200050354,25366,166518868,20617,-0.7038679122924805,0.06791208684444427,-0.0663505494594574,166518893
06-May-2023 05:32:20.396,0.7039632797241211,25366,166518868,20617,-0.7038661241531372,0.0678994208574295,-0.0663185715675354,166518894
06-May-2023 05:32:21.396,0.7039608955383301,25366,166518868,20617,-0.7038729190826416,0.06787493824958801,-0.06629867851734161,166518895
06-May-2023 05:32:22.396,0.7039602994918823,25366,166518868,20617,-0.7038780450820923,0.06784473359584808,-0.06627954542636871,166518896
06-May-2023 05:32:23.396,0.7039681673049927,25366,166518868,20617,-0.7038755416870117,0.06782744824886322,-0.06624098122119904,166518897
06-May-2023 05:32:24.396,0.7039695978164673,25366,166518868,20617,-0.7038794755935669,0.06779582798480988,-0.06621888279914856,166518898
06-May-2023 05:32:25.396,0.703967809677124,25366,166518900,20611,-0.7038863897323608,0.06775853037834167,-0.0661989152431488,166518899
06-May-2023 05:32:26.396,0.7039741277694702,25366,166518900,20611,-0.7038848400115967,0.0677434653043747,-0.06616246700286865,166518900
06-May-2023 05:32:27.396,0.7039793729782104,25366,166518900,20611,-0.7038842439651489,0.06771862506866455,-0.06613948941230774,166518901
06-May-2023 05:32:28.396,0.7039763927459717,25366,166518900,20611,-0.7038930654525757,0.06768085062503815,-0.06611654162406921,166518902
06-May-2023 05:32:29.396,0.7039817571640015,25366,166518900,20611,-0.7038915157318115,0.06766512989997864,-0.0660894364118576,166518903
06-May-2023 05:32:30.396,0.703985333442688,25366,166518900,20611,-0.7038922309875488,0.06764601171016693,-0.06606648862361908,166518904
06-May-2023 05:32:31.396,0.7039850950241089,25398,166518900,20611,-0.7038973569869995,0.06761077046394348,-0.06604872643947601,166518905
06-May-2023 05:32:32.396,0.7039872407913208,25398,166518900,20611,-0.7038992643356323,0.06759431958198547,-0.06602230668067932,166518906
06-May-2023 05:32:33.396,0.7039898633956909,25398,166518900,20611,-0.7039017677307129,0.06757232546806335,-0.06598983705043793,166518907
06-May-2023 05:32:34.396,0.7039896249771118,25398,166518900,20611,-0.7039074897766113,0.06753750145435333,-0.06597012281417847,166518908
06-May-2023 05:32:35.396,0.7039937973022461,25398,166518900,20611,-0.7039084434509277,0.06750988960266113,-0.06594184041023254,166518909
06-May-2023 05:32:36.396,0.703999400138855,25398,166518900,20611,-0.7039080858230591,0.06749053299427032,-0.06590460240840912,166518910
06-May-2023 05:32:37.396,0.7039972543716431,25398,166518900,20611,-0.7039151191711426,0.06745246052742004,-0.06589244306087494,166518911
06-May-2023 05:32:38.396,0.704002857208252,25398,166518900,20611,-0.7039139270782471,0.06743672490119934,-0.06585970520973206,166518912
06-May-2023 05:32:39.396,0.7040078639984131,25398,166518900,20611,-0.7039135694503784,0.06741480529308319,-0.06583218276500702,166518913
06-May-2023 05:32:40.396,0.7040069103240967,25398,166518900,20611,-0.7039194107055664,0.06738206744194031,-0.06581729650497437,166518914
06-May-2023 05:32:41.396,0.7040079832077026,25398,166518900,20611,-0.703923225402832,0.06735897064208984,-0.06578899919986725,166518915
06-May-2023 05:32:42.396,0.7040138244628906,25398,166518900,20611,-0.7039222717285156,0.0673399567604065,-0.06575240194797516,166518916
06-May-2023 05:32:43.396,0.7040129899978638,25398,166518900,20611,-0.7039275169372559,0.0673082023859024,-0.06574110686779022,166518917
06-May-2023 05:32:44.396,0.7040131092071533,25398,166518900,20611,-0.7039330005645752,0.06727884709835052,-0.06571297347545624,166518918
06-May-2023 05:32:45.396,0.7040188312530518,25398,166518900,20611,-0.7039313316345215,0.06726321578025818,-0.06568065285682678,166518919
06-May-2023 05:32:46.396,0.7040208578109741,25398,166518900,20611,-0.7039347887039185,0.06722959876060486,-0.06565886735916138,166518920
06-May-2023 05:32:47.396,0.7040210962295532,25398,166518900,20611,-0.7039395570755005,0.06719863414764404,-0.06563562154769897,166518921
06-May-2023 05:32:48.396,0.7040270566940308,25398,166518900,20611,-0.7039380073547363,0.06718048453330994,-0.0656067281961441,166518922
06-May-2023 05:32:49.396,0.7040290832519531,25398,166518900,20611,-0.7039413452148438,0.06715069711208344,-0.06557996571063995,166518923
06-May-2023 05:32:50.396,0.7040293216705322,25398,166518900,20611,-0.703945517539978,0.06712211668491364,-0.0655621886253357,166518924
06-May-2023 05:32:51.396,0.7040359973907471,25398,166518900,20611,-0.7039437294006348,0.06710416078567505,-0.0655297189950943,166518925
06-May-2023 05:32:52.396,0.7040385007858276,25398,166518900,20611,-0.7039458751678467,0.06708164513111115,-0.06550343334674835,166518926
06-May-2023 05:32:53.396,0.704037070274353,25398,166518900,20611,-0.703952431678772,0.0670461356639862,-0.06548362970352173,166518927
06-May-2023 05:32:54.396,0.7040399312973022,25398,166518900,20611,-0.7039543390274048,0.06702825427055359,-0.06545145809650421,166518928
06-May-2023 05:32:55.396,0.7040449380874634,25398,166518900,20611,-0.7039545774459839,0.06700293719768524,-0.0654197633266449,166518929
06-May-2023 05:32:56.396,0.7040433883666992,25398,166518900,20611,-0.7039610147476196,0.06696884334087372,-0.06540414690971375,166518930
06-May-2023 05:32:57.396,0.704045295715332,25398,166518932,20617,-0.7039636373519897,0.06694534420967102,-0.06537900865077972,166518931
06-May-2023 05:32:58.396,0.7040512561798096,25398,166518932,20617,-0.7039620876312256,0.06692847609519958,-0.06534823775291443,166518932
06-May-2023 05:32:59.396,0.7040505409240723,25398,166518932,20617,-0.7039668560028076,0.06689965724945068,-0.06533020734786987,166518933
06-May-2023 05:33:00.396,0.7040513753890991,25398,166518932,20617,-0.7039718627929688,0.06686675548553467,-0.06530317664146423,166518934
06-May-2023 05:33:01.396,0.7040599584579468,25398,166518932,20617,-0.7039675712585449,0.06685478985309601,-0.06526966392993927,166518935
06-May-2023 05:33:02.396,0.7040596008300781,25398,166518932,20617,-0.7039728164672852,0.06682266294956207,-0.0652492493391037,166518936
06-May-2023 05:33:03.396,0.7040610313415527,25430,166518932,20617,-0.7039763927459717,0.06678961217403412,-0.06522949039936066,166518937
06-May-2023 05:33:04.396,0.7040660381317139,25430,166518932,20617,-0.7039763927459717,0.06677243113517761,-0.06519249081611633,166518938
06-May-2023 05:33:05.396,0.7040681838989258,25430,166518932,20617,-0.7039796113967896,0.06674444675445557,-0.0651644617319107,166518939
06-May-2023 05:33:06.396,0.7040671110153198,25430,166518932,20617,-0.7039850950241089,0.06671038269996643,-0.06515151262283325,166518940
06-May-2023 05:33:07.396,0.7040700912475586,25430,166518932,20617,-0.7039859294891357,0.06669647991657257,-0.06512147188186646,166518941
06-May-2023 05:33:08.396,0.704074501991272,25430,166518932,20617,-0.7039870023727417,0.06667210161685944,-0.06509217619895935,166518942
06-May-2023 05:33:09.396,0.7040743827819824,25430,166518932,20617,-0.7039915323257446,0.06663896143436432,-0.06507287919521332,166518943
06-May-2023 05:33:10.396,0.7040784358978271,25430,166518932,20617,-0.7039926052093506,0.06661611795425415,-0.0650431215763092,166518944
06-May-2023 05:33:11.396,0.7040824890136719,25430,166518932,20617,-0.7039929628372192,0.06659796833992004,-0.06501370668411255,166518945
06-May-2023 05:33:12.396,0.7040801048278809,25430,166518932,20617,-0.70400071144104,0.0665615051984787,-0.06499521434307098,166518946
06-May-2023 05:33:13.396,0.7040834426879883,25430,166518932,20617,-0.704001784324646,0.06653979420661926,-0.06496821343898773,166518947
06-May-2023 05:33:14.396,0.7040925025939941,25430,166518932,20617,-0.7039980888366699,0.06651757657527924,-0.0649339109659195,166518948
06-May-2023 05:33:15.396,0.7040903568267822,25430,166518932,20617,-0.7040047645568848,0.06648384034633636,-0.06491777300834656,166518949
06-May-2023 05:33:16.396,0.7040919065475464,25430,166518932,20617,-0.7040079832077026,0.06645876169204712,-0.06489145755767822,166518950
06-May-2023 05:33:17.396,0.7041001319885254,25430,166518932,20617,-0.7040050029754639,0.06643418967723846,-0.0648622065782547,166518951
06-May-2023 05:33:18.396,0.7041008472442627,25430,166518932,20617,-0.7040090560913086,0.06641292572021484,-0.06483173370361328,166518952
06-May-2023 05:33:19.396,0.7040956020355225,25430,166518932,20617,-0.7040185928344727,0.06637965142726898,-0.06481984257698059,166518953
06-May-2023 05:33:20.396,0.7041023969650269,25430,166518932,20617,-0.7040168046951294,0.0663590282201767,-0.06478366255760193,166518954
06-May-2023 05:33:21.396,0.7041065692901611,25430,166518932,20617,-0.7040172815322876,0.06633967161178589,-0.06475439667701721,166518955
06-May-2023 05:33:22.396,0.7041029930114746,25430,166518932,20617,-0.7040255069732666,0.06630423665046692,-0.06473802030086517,166518956
06-May-2023 05:33:23.396,0.7041059732437134,25430,166518932,20617,-0.7040272951126099,0.06628145277500153,-0.06471118330955505,166518957
06-May-2023 05:33:24.396,0.70411217212677,25430,166518932,20617,-0.7040263414382935,0.0662623941898346,-0.0646752417087555,166518958
06-May-2023 05:33:25.396,0.70411217212677,25430,166518932,20617,-0.7040302753448486,0.0662291944026947,-0.06466217339038849,166518959
06-May-2023 05:33:26.396,0.7041163444519043,25430,166518932,20617,-0.7040318250656128,0.06619660556316376,-0.06463424861431122,166518960
06-May-2023 05:33:27.396,0.7041198015213013,25430,166518932,20617,-0.7040328979492188,0.0661819577217102,-0.06459887325763702,166518961
06-May-2023 05:33:28.396,0.7041211128234863,25430,166518932,20617,-0.7040356397628784,0.06615447998046875,-0.06458254158496857,166518962
06-May-2023 05:33:29.396,0.7041248083114624,25430,166518964,20611,-0.7040368318557739,0.06612510979175568,-0.06455989181995392,166518963
06-May-2023 05:33:30.396,0.7041293382644653,25430,166518964,20611,-0.7040371894836426,0.06610628962516785,-0.06452524662017822,166518964
06-May-2023 05:33:31.396,0.7041270732879639,25430,166518964,20611,-0.704043984413147,0.06607930362224579,-0.06450369954109192,166518965
06-May-2023 05:33:32.396,0.7041277885437012,25430,166518964,20611,-0.7040482759475708,0.06604883074760437,-0.06448014080524445,166518966
06-May-2023 05:33:33.396,0.7041323184967041,25430,166518964,20611,-0.7040483951568604,0.06603030860424042,-0.06444942951202393,166518967
06-May-2023 05:33:34.396,0.7041325569152832,25430,166518964,20611,-0.7040537595748901,0.06599672138690948,-0.06442278623580933,166518968
06-May-2023 05:33:35.396,0.704132080078125,25462,166518964,20611,-0.704059362411499,0.0659649521112442,-0.06440094113349915,166518969
06-May-2023 05:33:36.396,0.7041397094726562,25462,166518964,20611,-0.7040563821792603,0.06594543159008026,-0.06436868011951447,166518970
06-May-2023 05:33:37.396,0.7041438817977905,25462,166518964,20611,-0.7040573358535767,0.06591521203517914,-0.06434586644172668,166518971
06-May-2023 05:33:38.396,0.7041429281234741,25462,166518964,20611,-0.7040624618530273,0.06588952243328094,-0.06432618200778961,166518972
06-May-2023 05:33:39.396,0.7041462659835815,25462,166518964,20611,-0.7040636539459229,0.0658690333366394,-0.06429676711559296,166518973
06-May-2023 05:33:40.396,0.7041513919830322,25462,166518964,20611,-0.7040632963180542,0.06584440171718597,-0.06427010893821716,166518974
06-May-2023 05:33:41.396,0.7041504383087158,25462,166518964,20611,-0.7040685415267944,0.06581665575504303,-0.06425213813781738,166518975
06-May-2023 05:33:42.396,0.7041512727737427,25462,166518964,20611,-0.7040722370147705,0.0657937228679657,-0.06422130763530731,166518976
06-May-2023 05:33:43.396,0.7041542530059814,25462,166518964,20611,-0.7040752172470093,0.0657663494348526,-0.06418800354003906,166518977
06-May-2023 05:33:44.396,0.7041549682617188,25462,166518964,20611,-0.7040791511535645,0.06573602557182312,-0.06416958570480347,166518978
06-May-2023 05:33:45.396,0.704157829284668,25462,166518964,20611,-0.7040807008743286,0.06571237742900848,-0.06414170563220978,166518979
06-May-2023 05:33:46.396,0.7041620016098022,25462,166518964,20611,-0.704081654548645,0.06568868458271027,-0.06411358714103699,166518980
06-May-2023 05:33:47.396,0.7041630744934082,25462,166518964,20611,-0.7040852308273315,0.0656575858592987,-0.06409075856208801,166518981
06-May-2023 05:33:48.396,0.7041662931442261,25462,166518964,20611,-0.7040863037109375,0.0656367689371109,-0.06406770646572113,166518982
06-May-2023 05:33:49.396,0.7041705846786499,25462,166518964,20611,-0.7040865421295166,0.06561265885829926,-0.06404145061969757,166518983
06-May-2023 05:33:50.396,0.7041699886322021,25462,166518964,20611,-0.7040916681289673,0.06558531522750854,-0.06402026116847992,166518984
06-May-2023 05:33:51.396,0.7041735649108887,25462,166518964,20611,-0.7040928602218628,0.06555908918380737,-0.0639943927526474,166518985
06-May-2023 05:33:52.396,0.7041788101196289,25462,166518964,20611,-0.7040927410125732,0.06553110480308533,-0.06396636366844177,166518986
06-May-2023 05:33:53.396,0.7041808366775513,25462,166518964,20611,-0.7040953636169434,0.06550852954387665,-0.06393653154373169,166518987
06-May-2023 05:33:54.396,0.7041772603988647,25462,166518964,20611,-0.7041041851043701,0.06547468900680542,-0.06391610205173492,166518988
06-May-2023 05:33:55.396,0.7041827440261841,25462,166518964,20611,-0.7041029930114746,0.06545446813106537,-0.06388916075229645,166518989
06-May-2023 05:33:56.396,0.704185962677002,25462,166518964,20611,-0.7041046619415283,0.06543277204036713,-0.06385576725006104,166518990
06-May-2023 05:33:57.396,0.7041853666305542,25462,166518964,20611,-0.7041102647781372,0.06540074944496155,-0.06383667886257172,166518991
06-May-2023 05:33:58.396,0.7041873931884766,25462,166518964,20611,-0.7041131258010864,0.06537425518035889,-0.06381075084209442,166518992
06-May-2023 05:33:59.396,0.7041916847229004,25462,166518964,20611,-0.7041128873825073,0.06535640358924866,-0.06377975642681122,166518993
06-May-2023 05:34:00.396,0.704194188117981,25462,166518964,20611,-0.7041144371032715,0.06532913446426392,-0.06376202404499054,166518994
06-May-2023 05:34:01.396,0.7041959762573242,25462,166518996,20617,-0.7041176557540894,0.06530013680458069,-0.06373819708824158,166518995
06-May-2023 05:34:02.396,0.7041983604431152,25462,166518996,20617,-0.7041202783584595,0.06527619063854218,-0.06370840966701508,166518996
06-May-2023 05:34:03.396,0.7042015790939331,25462,166518996,20617,-0.7041218280792236,0.06525002419948578,-0.0636838972568512,166518997
06-May-2023 05:34:04.396,0.7042042016983032,25462,166518996,20617,-0.7041239738464355,0.06521852314472198,-0.0636618584394455,166518998
06-May-2023 05:34:05.396,0.7042055130004883,25462,166518996,20617,-0.7041269540786743,0.0651993453502655,-0.06363332271575928,166518999
06-May-2023 05:34:06.396,0.7042069435119629,25462,166518996,20617,-0.7041307687759399,0.06517203152179718,-0.06360417604446411,166519000
06-May-2023 05:34:07.396,0.7042111158370972,25494,166518996,20617,-0.7041311264038086,0.06514480710029602,-0.06358222663402557,166519001
06-May-2023 05:34:08.396,0.7042129039764404,25494,166518996,20617,-0.7041341066360474,0.06512296199798584,-0.0635526180267334,166519002
06-May-2023 05:34:09.396,0.7042139768600464,25494,166518996,20617,-0.7041376829147339,0.06510061025619507,-0.0635208785533905,166519003
06-May-2023 05:34:10.396,0.704215407371521,25494,166518996,20617,-0.7041406631469727,0.06507326662540436,-0.06350049376487732,166519004
06-May-2023 05:34:11.396,0.7042192220687866,25494,166518996,20617,-0.7041407823562622,0.06505227088928223,-0.06347893178462982,166519005
06-May-2023 05:34:12.396,0.7042239904403687,25494,166518996,20617,-0.70414137840271,0.06502225995063782,-0.06345199048519135,166519006
06-May-2023 05:34:13.396,0.7042236328125,25494,166518996,20617,-0.7041466236114502,0.06499332189559937,-0.06342628598213196,166519007
06-May-2023 05:34:14.396,0.7042268514633179,25494,166518996,20617,-0.7041480541229248,0.06496948003768921,-0.06339982151985168,166519008
06-May-2023 05:34:15.396,0.7042303085327148,25494,166518996,20617,-0.7041488885879517,0.06494438648223877,-0.0633775144815445,166519009
06-May-2023 05:34:16.396,0.7042319774627686,25494,166518996,20617,-0.70415198802948,0.06491845846176147,-0.06335319578647614,166519010
06-May-2023 05:34:17.396,0.7042344808578491,25494,166518996,20617,-0.7041538953781128,0.06489744782447815,-0.0633239597082138,166519011
06-May-2023 05:34:18.396,0.7042355537414551,25494,166518996,20617,-0.7041574716567993,0.06487123668193817,-0.06330038607120514,166519012
06-May-2023 05:34:19.396,0.7042385339736938,25494,166518996,20617,-0.7041597366333008,0.06484149396419525,-0.06327234208583832,166519013
06-May-2023 05:34:20.396,0.7042407989501953,25494,166518996,20617,-0.7041620016098022,0.06481470167636871,-0.06324520707130432,166519014
06-May-2023 05:34:21.396,0.7042425870895386,25494,166518996,20617,-0.7041651010513306,0.06479372084140778,-0.06321601569652557,166519015
06-May-2023 05:34:22.396,0.7042443752288818,25494,166518996,20617,-0.7041683197021484,0.0647624135017395,-0.06319141387939453,166519016
06-May-2023 05:34:23.396,0.7042487859725952,25494,166518996,20617,-0.7041680812835693,0.06473653018474579,-0.0631704032421112,166519017
06-May-2023 05:34:24.396,0.704253077507019,25494,166518996,20617,-0.7041680812835693,0.06471653282642365,-0.0631425678730011,166519018
06-May-2023 05:34:25.396,0.7042549848556519,25494,166518996,20617,-0.7041712999343872,0.06468698382377625,-0.0631193220615387,166519019
06-May-2023 05:34:26.396,0.7042562961578369,25494,166518996,20617,-0.7041738033294678,0.064663365483284,-0.0630960464477539,166519020
06-May-2023 05:34:27.396,0.7042608261108398,25494,166518996,20617,-0.7041735649108887,0.06464296579360962,-0.0630715936422348,166519021
06-May-2023 05:34:28.396,0.7042618989944458,25494,166518996,20617,-0.7041774988174438,0.06461352109909058,-0.06304425001144409,166519022
06-May-2023 05:34:29.396,0.704259991645813,25494,166518996,20617,-0.7041841745376587,0.06458520889282227,-0.06301990151405334,166519023
06-May-2023 05:34:30.396,0.7042654752731323,25494,166518996,20617,-0.7041841745376587,0.06455691158771515,-0.06298695504665375,166519024
06-May-2023 05:34:31.396,0.7042688131332397,25494,166518996,20617,-0.7041847705841064,0.06454269587993622,-0.06295853853225708,166519025
06-May-2023 05:34:32.396,0.7042659521102905,25494,166518996,20617,-0.704193115234375,0.06450329720973969,-0.06293809413909912,166519026
06-May-2023 05:34:33.396,0.7042686939239502,25494,166519028,20617,-0.7041945457458496,0.06448055803775787,-0.06291376054286957,166519027
06-May-2023 05:34:34.396,0.7042769193649292,25494,166519028,20617,-0.7041916847229004,0.06446297466754913,-0.0628734827041626,166519028
06-May-2023 05:34:35.396,0.704276442527771,25494,166519028,20617,-0.704196572303772,0.06442944705486298,-0.06285679340362549,166519029
06-May-2023 05:34:36.396,0.7042781114578247,25494,166519028,20617,-0.7041993141174316,0.064401775598526,-0.06283672153949738,166519030
06-May-2023 05:34:37.396,0.7042852640151978,25494,166519028,20617,-0.7041968107223511,0.06438745558261871,-0.06279885768890381,166519031
06-May-2023 05:34:38.396,0.7042869329452515,25494,166519028,20617,-0.7041987180709839,0.06435681879520416,-0.06278598308563232,166519032
06-May-2023 05:34:39.396,0.7042882442474365,25526,166519028,20617,-0.7042021751403809,0.06432527303695679,-0.0627688467502594,166519033
06-May-2023 05:34:40.396,0.7042920589447021,25526,166519028,20617,-0.7042032480239868,0.06430988013744354,-0.06273156404495239,166519034
06-May-2023 05:34:41.396,0.7042925357818604,25526,166519028,20617,-0.7042069435119629,0.06428505480289459,-0.06271007657051086,166519035
06-May-2023 05:34:42.396,0.7042908668518066,25526,166519028,20617,-0.7042142152786255,0.06424610316753387,-0.06268535554409027,166519036
06-May-2023 05:34:43.396,0.7042959928512573,25526,166519028,20617,-0.7042142152786255,0.06422403454780579,-0.06264859437942505,166519037
06-May-2023 05:34:44.396,0.7042967081069946,25526,166519028,20617,-0.7042179107666016,0.06420338153839111,-0.06262543797492981,166519038
06-May-2023 05:34:45.396,0.7042965888977051,25526,166519028,20617,-0.7042226791381836,0.06417173147201538,-0.06260231137275696,166519039
06-May-2023 05:34:46.396,0.7043025493621826,25526,166519028,20617,-0.7042211294174194,0.0641489028930664,-0.06257575750350952,166519040
06-May-2023 05:34:47.396,0.704309344291687,25526,166519028,20617,-0.7042189836502075,0.06412667036056519,-0.06254683434963226,166519041
06-May-2023 05:34:48.396,0.7043075561523438,25526,166519028,20617,-0.7042253017425537,0.0640978068113327,-0.0625278502702713,166519042
06-May-2023 05:34:49.396,0.7043113708496094,25526,166519028,20617,-0.7042248249053955,0.06407749652862549,-0.06250922381877899,166519043
06-May-2023 05:34:50.396,0.7043190002441406,25526,166519028,20617,-0.7042220830917358,0.06405536830425262,-0.0624774694442749,166519044
06-May-2023 05:34:51.396,0.7043180465698242,25526,166519028,20617,-0.7042281627655029,0.0640220195055008,-0.06245475262403488,166519045
06-May-2023 05:34:52.396,0.7043155431747437,25526,166519028,20617,-0.7042349576950073,0.06399774551391602,-0.06242939084768295,166519046
06-May-2023 05:34:53.396,0.7043237686157227,25526,166519028,20617,-0.7042317390441895,0.06397593021392822,-0.062397442758083344,166519047
06-May-2023 05:34:54.396,0.7043235301971436,25526,166519028,20617,-0.7042363882064819,0.06394603848457336,-0.06237475574016571,166519048
06-May-2023 05:34:55.396,0.7043232917785645,25526,166519028,20617,-0.7042423486709595,0.06391449272632599,-0.062345534563064575,166519049
06-May-2023 05:34:56.396,0.7043266296386719,25526,166519028,20617,-0.7042434215545654,0.06389716267585754,-0.06231418251991272,166519050
06-May-2023 05:34:57.396,0.7043302059173584,25526,166519028,20617,-0.7042440176010132,0.06387315690517426,-0.06229189783334732,166519051
06-May-2023 05:34:58.396,0.7043313980102539,25526,166519028,20617,-0.7042479515075684,0.06383803486824036,-0.06227106600999832,166519052
06-May-2023 05:34:59.396,0.7043339014053345,25526,166519028,20617,-0.7042486667633057,0.06382028758525848,-0.062246501445770264,166519053
06-May-2023 05:35:00.396,0.7043384313583374,25526,166519028,20617,-0.7042487859725952,0.06379805505275726,-0.06221815198659897,166519054
06-May-2023 05:35:01.396,0.704338550567627,25526,166519028,20617,-0.7042531967163086,0.06376510858535767,-0.062201470136642456,166519055
06-May-2023 05:35:02.396,0.7043424844741821,25526,166519028,20617,-0.7042531967163086,0.06374447047710419,-0.06217742711305618,166519056
06-May-2023 05:35:03.396,0.7043465375900269,25526,166519028,20617,-0.7042543888092041,0.0637219101190567,-0.06214427202939987,166519057
06-May-2023 05:35:04.396,0.7043459415435791,25526,166519028,20617,-0.7042592763900757,0.06369143724441528,-0.062123581767082214,166519058
06-May-2023 05:35:05.397,0.704348087310791,25526,166519060,20611,-0.7042617797851562,0.06366536021232605,-0.06209944933652878,166519059
06-May-2023 05:35:06.397,0.7043546438217163,25526,166519060,20611,-0.704261064529419,0.06364136934280396,-0.062058255076408386,166519060
06-May-2023 05:35:07.397,0.704352617263794,25526,166519060,20611,-0.7042676210403442,0.06361143290996552,-0.06203719228506088,166519061
06-May-2023 05:35:08.397,0.7043532133102417,25526,166519060,20611,-0.7042717933654785,0.06357595324516296,-0.06201552599668503,166519062
06-May-2023 05:35:09.397,0.7043614387512207,25526,166519060,20611,-0.7042679786682129,0.06356669962406158,-0.061976708471775055,166519063
06-May-2023 05:35:10.397,0.704361081123352,25526,166519060,20611,-0.704272985458374,0.06353548169136047,-0.0619577094912529,166519064
06-May-2023 05:35:11.397,0.7043582201004028,25558,166519060,20611,-0.7042802572250366,0.06350363790988922,-0.06193928420543671,166519065
06-May-2023 05:35:12.397,0.7043677568435669,25558,166519060,20611,-0.7042744159698486,0.06349587440490723,-0.0619044154882431,166519066
06-May-2023 05:35:13.397,0.7043699026107788,25558,166519060,20611,-0.7042771577835083,0.06346358358860016,-0.06188194453716278,166519067
06-May-2023 05:35:14.397,0.7043673992156982,25558,166519060,20611,-0.7042840719223022,0.0634266585111618,-0.06187105178833008,166519068
06-May-2023 05:35:15.397,0.7043728828430176,25558,166519060,20611,-0.704283595085144,0.06341245770454407,-0.06182964891195297,166519069
06-May-2023 05:35:16.397,0.7043800354003906,25558,166519060,20611,-0.7042816877365112,0.06338366866111755,-0.06179969757795334,166519070
06-May-2023 05:35:17.397,0.7043783664703369,25558,166519060,20611,-0.7042880058288574,0.06334133446216583,-0.061787985265254974,166519071
06-May-2023 05:35:18.397,0.7043805122375488,25558,166519060,20611,-0.7042901515960693,0.06332702934741974,-0.061751849949359894,166519072
06-May-2023 05:35:19.397,0.7043848037719727,25558,166519060,20611,-0.7042902708053589,0.06330960988998413,-0.06172142177820206,166519073
06-May-2023 05:35:20.397,0.7043836116790771,25558,166519060,20611,-0.7042956352233887,0.0632743239402771,-0.061708591878414154,166519074
06-May-2023 05:35:21.397,0.7043865919113159,25558,166519060,20611,-0.704297661781311,0.06325095891952515,-0.06167647987604141,166519075
06-May-2023 05:35:22.397,0.7043901681900024,25558,166519060,20611,-0.7042979001998901,0.06323541700839996,-0.061647310853004456,166519076
06-May-2023 05:35:23.397,0.7043888568878174,25558,166519060,20611,-0.704304575920105,0.06320072710514069,-0.0616241917014122,166519077
06-May-2023 05:35:24.397,0.704391598701477,25558,166519060,20611,-0.7043062448501587,0.06317475438117981,-0.06160162389278412,166519078
06-May-2023 05:35:25.397,0.704399585723877,25558,166519060,20611,-0.7043020725250244,0.0631561428308487,-0.06157379597425461,166519079
06-May-2023 05:35:26.397,0.7043983936309814,25558,166519060,20611,-0.704308032989502,0.06312727928161621,-0.06154968589544296,166519080
06-May-2023 05:35:27.397,0.7043994665145874,25558,166519060,20611,-0.7043114900588989,0.06309571862220764,-0.0615302175283432,166519081
06-May-2023 05:35:28.397,0.7044062614440918,25558,166519060,20611,-0.7043092250823975,0.06307633221149445,-0.061497487127780914,166519082
06-May-2023 05:35:29.397,0.7044085264205933,25558,166519060,20611,-0.704312801361084,0.06304289400577545,-0.06146559864282608,166519083
06-May-2023 05:35:30.397,0.704405665397644,25558,166519060,20611,-0.7043192386627197,0.063017338514328,-0.06144986301660538,166519084
06-May-2023 05:35:31.397,0.7044109106063843,25558,166519060,20611,-0.7043190002441406,0.06299397349357605,-0.06141696125268936,166519085
06-May-2023 05:35:32.397,0.7044148445129395,25558,166519060,20611,-0.7043195962905884,0.06297098100185394,-0.06138978153467178,166519086
06-May-2023 05:35:33.397,0.7044134140014648,25558,166519060,20611,-0.7043248414993286,0.0629434585571289,-0.061373308300971985,166519087
06-May-2023 05:35:34.397,0.7044162750244141,25558,166519060,20611,-0.7043267488479614,0.06292086839675903,-0.061341091990470886,166519088
06-May-2023 05:35:35.397,0.7044193744659424,25558,166519060,20611,-0.7043274641036987,0.06290283799171448,-0.06131294369697571,166519089
06-May-2023 05:35:36.397,0.7044194936752319,25558,166519060,20611,-0.7043321132659912,0.06286931037902832,-0.06129404902458191,166519090
06-May-2023 05:35:37.397,0.7044239044189453,25558,166519092,20617,-0.7043325901031494,0.06284147500991821,-0.061270348727703094,166519091
06-May-2023 05:35:38.397,0.7044275999069214,25558,166519092,20617,-0.7043330669403076,0.06281985342502594,-0.06123892217874527,166519092
06-May-2023 05:35:39.397,0.7044295072555542,25558,166519092,20617,-0.7043362855911255,0.06278938055038452,-0.06121761351823807,166519093
06-May-2023 05:35:40.397,0.704433798789978,25558,166519092,20617,-0.7043366432189941,0.06276087462902069,-0.06118804216384888,166519094
06-May-2023 05:35:41.397,0.7044364213943481,25558,166519092,20617,-0.704338550567627,0.06273892521858215,-0.06115930527448654,166519095
06-May-2023 05:35:42.397,0.7044357061386108,25558,166519092,20617,-0.7043442726135254,0.06270633637905121,-0.06114068627357483,166519096
06-May-2023 05:35:43.397,0.7044392824172974,25590,166519092,20617,-0.7043447494506836,0.06269112229347229,-0.061105526983737946,166519097
06-May-2023 05:35:44.397,0.7044398784637451,25590,166519092,20617,-0.7043486833572388,0.06266020238399506,-0.06108270585536957,166519098
06-May-2023 05:35:45.397,0.7044408321380615,25590,166519092,20617,-0.7043516635894775,0.06263646483421326,-0.06106283515691757,166519099
06-May-2023 05:35:46.397,0.7044427394866943,25590,166519092,20617,-0.7043542861938477,0.06261911988258362,-0.06103041023015976,166519100
06-May-2023 05:35:47.397,0.7044442892074585,25590,166519092,20617,-0.7043575048446655,0.06259055435657501,-0.06100364029407501,166519101
06-May-2023 05:35:48.397,0.7044475078582764,25590,166519092,20617,-0.704358696937561,0.06255939602851868,-0.06098702549934387,166519102
06-May-2023 05:35:49.397,0.7044519186019897,25590,166519092,20617,-0.704358696937561,0.06253820657730103,-0.060957930982112885,166519103
06-May-2023 05:35:50.397,0.7044551372528076,25590,166519092,20617,-0.7043602466583252,0.06251001358032227,-0.06093015521764755,166519104
06-May-2023 05:35:51.397,0.7044575214385986,25590,166519092,20617,-0.7043620347976685,0.0624796524643898,-0.06091289967298508,166519105
06-May-2023 05:35:52.397,0.7044602632522583,25590,166519092,20617,-0.7043642997741699,0.062453530728816986,-0.06088145822286606,166519106
06-May-2023 05:35:53.397,0.704463005065918,25590,166519092,20617,-0.7043658494949341,0.06243457645177841,-0.060853585600852966,166519107
06-May-2023 05:35:54.397,0.7044631242752075,25590,166519092,20617,-0.7043707370758057,0.062406040728092194,-0.060823723673820496,166519108
06-May-2023 05:35:55.397,0.7044636011123657,25590,166519092,20617,-0.7043740749359131,0.06238196790218353,-0.06080601364374161,166519109
06-May-2023 05:35:56.397,0.7044682502746582,25590,166519092,20617,-0.7043737173080444,0.06236062943935394,-0.06077764928340912,166519110
06-May-2023 05:35:57.397,0.7044683694839478,25590,166519092,20617,-0.7043788433074951,0.06233060359954834,-0.06074858456850052,166519111
06-May-2023 05:35:58.397,0.7044689655303955,25590,166519092,20617,-0.7043821811676025,0.062308378517627716,-0.0607224702835083,166519112
06-May-2023 05:35:59.397,0.7044734954833984,25590,166519092,20617,-0.7043819427490234,0.06228382885456085,-0.060698941349983215,166519113
06-May-2023 05:36:00.397,0.7044767141342163,25590,166519092,20617,-0.7043838500976562,0.06225121021270752,-0.06067176163196564,166519114
06-May-2023 05:36:01.397,0.7044782638549805,25590,166519092,20617,-0.7043867111206055,0.062222301959991455,-0.060650549829006195,166519115
06-May-2023 05:36:02.397,0.7044825553894043,25590,166519092,20617,-0.7043871879577637,0.062197595834732056,-0.06061927229166031,166519116
06-May-2023 05:36:03.397,0.704485297203064,25590,166519092,20617,-0.7043880224227905,0.06217758357524872,-0.06060030311346054,166519117
06-May-2023 05:36:04.397,0.7044860124588013,25590,166519092,20617,-0.7043914794921875,0.0621505007147789,-0.06057971715927124,166519118
06-May-2023 05:36:05.397,0.7044886350631714,25590,166519092,20617,-0.7043938636779785,0.06212607026100159,-0.06054733693599701,166519119
06-May-2023 05:36:06.397,0.7044920921325684,25590,166519092,20617,-0.7043948173522949,0.06210500746965408,-0.060517244040966034,166519120
06-May-2023 05:36:07.397,0.7044906616210938,25590,166519092,20617,-0.7044010162353516,0.0620725080370903,-0.060495950281620026,166519121
06-May-2023 05:36:08.397,0.7044914960861206,25590,166519092,20617,-0.7044045925140381,0.06204523146152496,-0.060469500720500946,166519122
06-May-2023 05:36:09.397,0.7044966220855713,25590,166519124,20611,-0.7044037580490112,0.062028296291828156,-0.060437656939029694,166519123
06-May-2023 05:36:10.397,0.704497218132019,25590,166519124,20611,-0.7044075727462769,0.0619991198182106,-0.06041520833969116,166519124
06-May-2023 05:36:11.397,0.7045000791549683,25590,166519124,20611,-0.7044098377227783,0.061969660222530365,-0.06038610637187958,166519125
06-May-2023 05:36:12.397,0.7045049667358398,25590,166519124,20611,-0.7044087648391724,0.06194926053285599,-0.060366153717041016,166519126
06-May-2023 05:36:13.397,0.7045079469680786,25590,166519124,20611,-0.7044110298156738,0.0619172528386116,-0.06033443659543991,166519127
06-May-2023 05:36:14.397,0.704508900642395,25590,166519124,20611,-0.7044140100479126,0.06188932806253433,-0.06031902879476547,166519128
06-May-2023 05:36:15.397,0.7045120000839233,25622,166519124,20611,-0.7044152021408081,0.06186794489622116,-0.06029041111469269,166519129
06-May-2023 05:36:16.397,0.704513669013977,25622,166519124,20611,-0.7044183015823364,0.061837226152420044,-0.060266219079494476,166519130
06-May-2023 05:36:17.397,0.7045159339904785,25622,166519124,20611,-0.7044206857681274,0.06181745231151581,-0.06023363769054413,166519131
06-May-2023 05:36:18.397,0.7045162916183472,25622,166519124,20611,-0.7044249773025513,0.061787739396095276,-0.060210488736629486,166519132
06-May-2023 05:36:19.397,0.7045176029205322,25622,166519124,20611,-0.7044270038604736,0.061765603721141815,-0.06018946319818497,166519133
06-May-2023 05:36:20.397,0.7045184373855591,25622,166519124,20611,-0.7044305801391602,0.0617486834526062,-0.06015331298112869,166519134
06-May-2023 05:36:21.397,0.7045207023620605,25622,166519124,20611,-0.7044333219528198,0.061718523502349854,-0.0601319894194603,166519135
06-May-2023 05:36:22.397,0.7045245170593262,25622,166519124,20611,-0.7044339179992676,0.061692677438259125,-0.060106538236141205,166519136
06-May-2023 05:36:23.397,0.7045271396636963,25622,166519124,20611,-0.7044355869293213,0.06166570633649826,-0.06007981300354004,166519137
06-May-2023 05:36:24.397,0.704531192779541,25622,166519124,20611,-0.7044366598129272,0.06163247674703598,-0.0600559338927269,166519138
06-May-2023 05:36:25.397,0.7045367956161499,25622,166519124,20611,-0.704434871673584,0.061608828604221344,-0.06003343313932419,166519139
06-May-2023 05:36:26.397,0.7045376300811768,25622,166519124,20611,-0.7044394016265869,0.06157805025577545,-0.06000436842441559,166519140
06-May-2023 05:36:27.397,0.7045389413833618,25622,166519124,20611,-0.7044410705566406,0.0615585520863533,-0.05998816341161728,166519141
06-May-2023 05:36:28.397,0.7045415639877319,25622,166519124,20611,-0.7044433355331421,0.06152980029582977,-0.059956490993499756,166519142
06-May-2023 05:36:29.397,0.7045416831970215,25622,166519124,20611,-0.7044479846954346,0.06150738149881363,-0.0599280446767807,166519143
06-May-2023 05:36:30.397,0.7045410871505737,25622,166519124,20611,-0.7044516801834106,0.0614878386259079,-0.05991135537624359,166519144
06-May-2023 05:36:31.397,0.7045434713363647,25622,166519124,20611,-0.7044545412063599,0.061459124088287354,-0.059875816106796265,166519145
06-May-2023 05:36:32.397,0.7045451402664185,25622,166519124,20611,-0.7044574022293091,0.061439596116542816,-0.05984780937433243,166519146
06-May-2023 05:36:33.397,0.7045453786849976,25622,166519124,20611,-0.7044612169265747,0.06140747666358948,-0.05982796847820282,166519147
06-May-2023 05:36:34.397,0.7045508623123169,25622,166519124,20611,-0.7044607400894165,0.06138165295124054,-0.05979977548122406,166519148
06-May-2023 05:36:35.397,0.704554557800293,25622,166519124,20611,-0.7044610977172852,0.061360470950603485,-0.05977033078670502,166519149
06-May-2023 05:36:36.397,0.7045567035675049,25622,166519124,20611,-0.7044634819030762,0.0613248348236084,-0.05975283682346344,166519150
06-May-2023 05:36:37.397,0.7045637369155884,25622,166519124,20611,-0.7044615745544434,0.061298348009586334,-0.05972038954496384,166519151
06-May-2023 05:36:38.397,0.704566478729248,25622,166519124,20611,-0.7044625282287598,0.061277203261852264,-0.059697672724723816,166519152
06-May-2023 05:36:39.397,0.7045656442642212,25622,166519124,20611,-0.7044681310653687,0.061247266829013824,-0.05967783182859421,166519153
06-May-2023 05:36:40.397,0.7045674324035645,25622,166519124,20611,-0.7044703960418701,0.06122271716594696,-0.0596509650349617,166519154
06-May-2023 05:36:41.397,0.7045694589614868,25622,166519156,20617,-0.7044730186462402,0.061202071607112885,-0.05961684137582779,166519155
06-May-2023 05:36:42.397,0.7045669555664062,25622,166519156,20617,-0.7044795751571655,0.061176009476184845,-0.05959681421518326,166519156
06-May-2023 05:36:43.397,0.7045674324035645,25622,166519156,20617,-0.7044830322265625,0.06115318089723587,-0.0595734640955925,166519157
06-May-2023 05:36:44.397,0.7045704126358032,25622,166519156,20617,-0.7044849395751953,0.061132803559303284,-0.059538401663303375,166519158
06-May-2023 05:36:45.397,0.7045706510543823,25622,166519156,20617,-0.7044888734817505,0.061104513704776764,-0.05951683968305588,166519159
06-May-2023 05:36:46.397,0.7045761346817017,25622,166519156,20617,-0.7044879198074341,0.06107914447784424,-0.05948878079652786,166519160
06-May-2023 05:36:47.397,0.7045830488204956,25654,166519156,20617,-0.7044863700866699,0.06104617565870285,-0.05946282297372818,166519161
06-May-2023 05:36:48.397,0.7045869827270508,25654,166519156,20617,-0.704486608505249,0.061021193861961365,-0.05943867564201355,166519162
06-May-2023 05:36:49.397,0.7045890092849731,25654,166519156,20617,-0.7044887542724609,0.06099245697259903,-0.059414416551589966,166519163
06-May-2023 05:36:50.397,0.7045919895172119,25654,166519156,20617,-0.7044903039932251,0.06096669286489487,-0.059390269219875336,166519164
06-May-2023 05:36:51.397,0.7045925855636597,25654,166519156,20617,-0.7044932842254639,0.060945913195610046,-0.05936715006828308,166519165
06-May-2023 05:36:52.397,0.704593300819397,25654,166519156,20617,-0.7044974565505981,0.060916967689991,-0.059341005980968475,166519166
06-May-2023 05:36:53.397,0.7045924663543701,25654,166519156,20617,-0.7045025825500488,0.06089509278535843,-0.0593138262629509,166519167
06-May-2023 05:36:54.397,0.7045931816101074,25654,166519156,20617,-0.7045062780380249,0.06087157130241394,-0.05928494781255722,166519168
06-May-2023 05:36:55.397,0.7045947313308716,25654,166519156,20617,-0.7045091390609741,0.06084822118282318,-0.05925808101892471,166519169
06-May-2023 05:36:56.397,0.704595685005188,25654,166519156,20617,-0.7045122385025024,0.06081805378198624,-0.059235915541648865,166519170
06-May-2023 05:36:57.397,0.7046018838882446,25654,166519156,20617,-0.7045106887817383,0.0607973113656044,-0.05920235812664032,166519171
06-May-2023 05:36:58.397,0.7046066522598267,25654,166519156,20617,-0.704511284828186,0.06075914949178696,-0.05917835235595703,166519172
06-May-2023 05:36:59.397,0.7046093940734863,25654,166519156,20617,-0.7045124769210815,0.06073690950870514,-0.059154070913791656,166519173
06-May-2023 05:37:00.397,0.7046136856079102,25654,166519156,20617,-0.7045127153396606,0.06071079522371292,-0.05912686139345169,166519174
06-May-2023 05:37:01.397,0.7046149969100952,25654,166519156,20617,-0.7045155763626099,0.060681745409965515,-0.059106290340423584,166519175
06-May-2023 05:37:02.397,0.7046147584915161,25654,166519156,20617,-0.7045199871063232,0.060654930770397186,-0.05908475071191788,166519176
06-May-2023 05:37:03.397,0.7046197652816772,25654,166519156,20617,-0.7045197486877441,0.060633376240730286,-0.05905131250619888,166519177
06-May-2023 05:37:04.397,0.7046201229095459,25654,166519156,20617,-0.7045232057571411,0.060609541833400726,-0.0590302050113678,166519178
06-May-2023 05:37:05.397,0.7046175003051758,25654,166519156,20617,-0.7045300006866455,0.060582585632801056,-0.05900914967060089,166519179
06-May-2023 05:37:06.397,0.7046184539794922,25654,166519156,20617,-0.7045329809188843,0.060561470687389374,-0.05897991359233856,166519180
06-May-2023 05:37:07.397,0.7046247720718384,25654,166519156,20617,-0.7045307159423828,0.0605403333902359,-0.0589548796415329,166519181
06-May-2023 05:37:08.397,0.7046250104904175,25654,166519156,20617,-0.7045356035232544,0.06050749868154526,-0.05892863869667053,166519182
06-May-2023 05:37:09.397,0.7046253681182861,25654,166519156,20617,-0.70453941822052,0.060482800006866455,-0.05890375375747681,166519183
06-May-2023 05:37:10.397,0.704632043838501,25654,166519156,20617,-0.7045376300811768,0.06045883148908615,-0.0588715523481369,166519184
06-May-2023 05:37:11.397,0.7046362161636353,25654,166519156,20617,-0.7045377492904663,0.060426995158195496,-0.05884946882724762,166519185
06-May-2023 05:37:12.397,0.7046381235122681,25654,166519156,20617,-0.7045402526855469,0.060399241745471954,-0.058825910091400146,166519186
06-May-2023 05:37:13.397,0.7046394348144531,25654,166519188,20617,-0.7045433521270752,0.06037548929452896,-0.058800481259822845,166519187
06-May-2023 05:37:14.397,0.7046427726745605,25654,166519188,20617,-0.7045444250106812,0.060352832078933716,-0.05876810848712921,166519188
06-May-2023 05:37:15.397,0.7046446800231934,25654,166519188,20617,-0.7045470476150513,0.06032423675060272,-0.05874615162611008,166519189
06-May-2023 05:37:16.397,0.7046458721160889,25654,166519188,20617,-0.70455002784729,0.060299523174762726,-0.058720819652080536,166519190
06-May-2023 05:37:17.397,0.7046457529067993,25654,166519188,20617,-0.7045537233352661,0.06027907133102417,-0.0586991086602211,166519191
06-May-2023 05:37:18.397,0.7046478986740112,25654,166519188,20617,-0.7045561075210571,0.06025135517120361,-0.05867074429988861,166519192
06-May-2023 05:37:19.397,0.7046506404876709,25686,166519188,20617,-0.7045568227767944,0.060231246054172516,-0.05864929407835007,166519193
06-May-2023 05:37:20.397,0.7046530246734619,25686,166519188,20617,-0.7045598030090332,0.0602022185921669,-0.05861741304397583,166519194
06-May-2023 05:37:21.397,0.7046530246734619,25686,166519188,20617,-0.7045643329620361,0.06017197668552399,-0.05859178304672241,166519195
06-May-2023 05:37:22.397,0.7046564817428589,25686,166519188,20617,-0.7045648097991943,0.06014825403690338,-0.05856992304325104,166519196
06-May-2023 05:37:23.397,0.7046624422073364,25686,166519188,20617,-0.7045636177062988,0.06012062728404999,-0.05853951722383499,166519197
06-May-2023 05:37:24.397,0.7046616077423096,25686,166519188,20617,-0.7045685052871704,0.060092806816101074,-0.05851683020591736,166519198
06-May-2023 05:37:25.397,0.7046627998352051,25686,166519188,20617,-0.7045708894729614,0.06007097661495209,-0.0584976002573967,166519199
06-May-2023 05:37:26.397,0.7046680450439453,25686,166519188,20617,-0.7045702934265137,0.0600435808300972,-0.05846647918224335,166519200
06-May-2023 05:37:27.397,0.7046717405319214,25686,166519188,20617,-0.7045711278915405,0.06001710146665573,-0.05844222009181976,166519201
06-May-2023 05:37:28.397,0.7046722173690796,25686,166519188,20617,-0.7045750617980957,0.05999245494604111,-0.05841565132141113,166519202
06-May-2023 05:37:29.397,0.7046723365783691,25686,166519188,20617,-0.7045789957046509,0.05997217446565628,-0.05838619917631149,166519203
06-May-2023 05:37:30.397,0.7046741247177124,25686,166519188,20617,-0.7045809030532837,0.05994676798582077,-0.05836784094572067,166519204
06-May-2023 05:37:31.397,0.7046780586242676,25686,166519188,20617,-0.7045813798904419,0.059921495616436005,-0.058336175978183746,166519205
06-May-2023 05:37:32.397,0.7046781778335571,25686,166519188,20617,-0.7045861482620239,0.05989525467157364,-0.05830952525138855,166519206
06-May-2023 05:37:33.397,0.7046787738800049,25686,166519188,20617,-0.7045897245407104,0.059866130352020264,-0.058289170265197754,166519207
06-May-2023 05:37:34.397,0.704681396484375,25686,166519188,20617,-0.7045921087265015,0.05983820557594299,-0.058259136974811554,166519208
06-May-2023 05:37:35.397,0.7046862840652466,25686,166519188,20617,-0.7045912742614746,0.05981467664241791,-0.05823269486427307,166519209
06-May-2023 05:37:36.397,0.7046886682510376,25686,166519188,20617,-0.7045934200286865,0.05977786332368851,-0.058215923607349396,166519210
06-May-2023 05:37:37.397,0.7046915292739868,25686,166519188,20617,-0.7045943737030029,0.05976591259241104,-0.05818276107311249,166519211
06-May-2023 05:37:38.397,0.7046946287155151,25686,166519188,20617,-0.7045950889587402,0.059739693999290466,-0.05816182494163513,166519212
06-May-2023 05:37:39.397,0.7046970129013062,25686,166519188,20617,-0.7045978307723999,0.0597054660320282,-0.05813585966825485,166519213
06-May-2023 05:37:40.397,0.7046964168548584,25686,166519188,20617,-0.7046022415161133,0.059690363705158234,-0.058107346296310425,166519214
06-May-2023 05:37:41.397,0.7046960592269897,25686,166519188,20617,-0.7046068906784058,0.059664398431777954,-0.05807674676179886,166519215
06-May-2023 05:37:42.397,0.7046999931335449,25686,166519188,20617,-0.7046074867248535,0.05963456630706787,-0.05805389583110809,166519216
06-May-2023 05:37:43.397,0.7047021389007568,25686,166519188,20617,-0.7046098709106445,0.05960739403963089,-0.05802527815103531,166519217
06-May-2023 05:37:44.397,0.7047042846679688,25686,166519188,20617,-0.7046122550964355,0.05958207696676254,-0.05799851566553116,166519218
06-May-2023 05:37:45.397,0.7047040462493896,25686,166519220,20617,-0.7046160697937012,0.05955576151609421,-0.057981185615062714,166519219
06-May-2023 05:37:46.397,0.7047094106674194,25686,166519220,20617,-0.7046152353286743,0.059528835117816925,-0.05795314908027649,166519220
06-May-2023 05:37:47.397,0.7047144174575806,25686,166519220,20617,-0.7046146392822266,0.059505708515644073,-0.05792463570833206,166519221
06-May-2023 05:37:48.397,0.7047158479690552,25686,166519220,20617,-0.7046175003051758,0.05947784334421158,-0.05790122598409653,166519222
06-May-2023 05:37:49.397,0.704715371131897,25686,166519220,20617,-0.7046222686767578,0.05945226550102234,-0.05787535756826401,166519223
06-May-2023 05:37:50.397,0.70472252368927,25686,166519220,20617,-0.704619288444519,0.05942942202091217,-0.057847730815410614,166519224
06-May-2023 05:37:51.397,0.7047241926193237,25718,166519220,20617,-0.7046223878860474,0.05940362811088562,-0.057816192507743835,166519225
06-May-2023 05:37:52.397,0.7047204971313477,25718,166519220,20617,-0.7046304941177368,0.05937381088733673,-0.05779411643743515,166519226
06-May-2023 05:37:53.397,0.7047220468521118,25718,166519220,20617,-0.7046328783035278,0.059352971613407135,-0.05776846408843994,166519227
06-May-2023 05:37:54.397,0.7047282457351685,25718,166519220,20617,-0.7046308517456055,0.05932728201150894,-0.057741835713386536,166519228
06-May-2023 05:37:55.397,0.7047258615493774,25718,166519220,20617,-0.7046376466751099,0.05929894000291824,-0.05772145837545395,166519229
06-May-2023 05:37:56.397,0.704727292060852,25718,166519220,20617,-0.7046399116516113,0.05927189439535141,-0.057696327567100525,166519230
06-May-2023 05:37:57.397,0.7047334909439087,25718,166519220,20617,-0.7046377658843994,0.05925213545560837,-0.05766914784908295,166519231
06-May-2023 05:37:58.397,0.7047379016876221,25718,166519220,20617,-0.7046377658843994,0.05922311544418335,-0.057645417749881744,166519232
06-May-2023 05:37:59.397,0.7047390937805176,25718,166519220,20617,-0.7046411037445068,0.05919200927019119,-0.05762377381324768,166519233
06-May-2023 05:38:00.397,0.7047427892684937,25718,166519220,20617,-0.7046414613723755,0.05917377769947052,-0.05759194493293762,166519234
06-May-2023 05:38:01.397,0.7047451734542847,25718,166519220,20617,-0.7046436071395874,0.059145487844944,-0.057566918432712555,166519235
06-May-2023 05:38:02.397,0.7047454118728638,25718,166519220,20617,-0.7046477794647217,0.05911526083946228,-0.057544149458408356,166519236
06-May-2023 05:38:03.397,0.704747200012207,25718,166519220,20617,-0.7046505212783813,0.05909764766693115,-0.05750509351491928,166519237
06-May-2023 05:38:04.397,0.7047454118728638,25718,166519220,20617,-0.7046558856964111,0.05907382071018219,-0.05748573690652847,166519238
06-May-2023 05:38:05.397,0.704747200012207,25718,166519220,20617,-0.7046588659286499,0.05904108285903931,-0.057463690638542175,166519239
06-May-2023 05:38:06.397,0.7047519683837891,25718,166519220,20617,-0.704658031463623,0.05901831388473511,-0.05743280053138733,166519240
06-May-2023 05:38:07.397,0.704753041267395,25718,166519220,20617,-0.7046610116958618,0.05899626016616821,-0.05740681290626526,166519241
06-May-2023 05:38:08.397,0.7047525644302368,25718,166519220,20617,-0.7046655416488647,0.05896715074777603,-0.05738954246044159,166519242
06-May-2023 05:38:09.397,0.7047598361968994,25718,166519220,20617,-0.7046629190444946,0.05894094705581665,-0.05736103653907776,166519243
06-May-2023 05:38:10.397,0.704763650894165,25718,166519220,20617,-0.7046629190444946,0.05891803652048111,-0.057336077094078064,166519244
06-May-2023 05:38:11.397,0.7047629356384277,25718,166519220,20617,-0.7046680450439453,0.058887481689453125,-0.05731426179409027,166519245
06-May-2023 05:38:12.397,0.7047642469406128,25718,166519220,20617,-0.7046706676483154,0.05886311084032059,-0.05728968232870102,166519246
06-May-2023 05:38:13.397,0.7047713994979858,25718,166519220,20617,-0.7046682834625244,0.058839648962020874,-0.05725505203008652,166519247
06-May-2023 05:38:14.397,0.7047698497772217,25718,166519220,20617,-0.7046735286712646,0.0588139146566391,-0.05723640322685242,166519248
06-May-2023 05:38:15.397,0.7047699689865112,25718,166519220,20617,-0.7046786546707153,0.05877973139286041,-0.05720873922109604,166519249
06-May-2023 05:38:16.397,0.7047747373580933,25718,166519220,20617,-0.7046774625778198,0.058768875896930695,-0.057175032794475555,166519250
06-May-2023 05:38:17.397,0.7047768831253052,25718,166519252,20617,-0.7046811580657959,0.058728523552417755,-0.05714700371026993,166519251
06-May-2023 05:38:18.397,0.7047755718231201,25718,166519252,20617,-0.7046860456466675,0.05869993567466736,-0.05712848901748657,166519252
06-May-2023 05:38:19.397,0.7047795057296753,25718,166519252,20617,-0.7046858072280884,0.05868852883577347,-0.057094424962997437,166519253
06-May-2023 05:38:20.397,0.7047816514968872,25718,166519252,20617,-0.7046878337860107,0.05865771323442459,-0.05707475543022156,166519254
06-May-2023 05:38:21.397,0.7047826051712036,25718,166519252,20617,-0.7046909332275391,0.058627814054489136,-0.05705738067626953,166519255
06-May-2023 05:38:22.397,0.7047863006591797,25718,166519252,20617,-0.7046916484832764,0.05860719829797745,-0.05702334642410278,166519256
06-May-2023 05:38:23.397,0.7047895193099976,25750,166519252,20617,-0.704692006111145,0.05858705937862396,-0.057000622153282166,166519257
06-May-2023 05:38:24.397,0.7047916650772095,25750,166519252,20617,-0.704694390296936,0.05855061113834381,-0.05698392540216446,166519258
06-May-2023 05:38:25.397,0.7047951221466064,25750,166519252,20617,-0.7046951055526733,0.05852499604225159,-0.056955114006996155,166519259
06-May-2023 05:38:26.397,0.704797625541687,25750,166519252,20617,-0.7046970129013062,0.05850904434919357,-0.056915491819381714,166519260
06-May-2023 05:38:27.397,0.7047950029373169,25750,166519252,20617,-0.7047038078308105,0.05847472697496414,-0.0569000318646431,166519261
06-May-2023 05:38:28.397,0.7048002481460571,25750,166519252,20617,-0.7047032117843628,0.05844736099243164,-0.05686835199594498,166519262
06-May-2023 05:38:29.397,0.7048039436340332,25750,166519252,20617,-0.7047033309936523,0.05842927098274231,-0.05684006214141846,166519263
06-May-2023 05:38:30.397,0.7048012018203735,25750,166519252,20617,-0.7047104835510254,0.05839857459068298,-0.05681830644607544,166519264
06-May-2023 05:38:31.397,0.7048006057739258,25750,166519252,20617,-0.7047147750854492,0.05837302654981613,-0.05679900199174881,166519265
06-May-2023 05:38:32.397,0.7048084735870361,25750,166519252,20617,-0.7047115564346313,0.05835399031639099,-0.05675896257162094,166519266
06-May-2023 05:38:33.397,0.704810380935669,25750,166519252,20617,-0.7047139406204224,0.058322831988334656,-0.05673860013484955,166519267
06-May-2023 05:38:34.397,0.7048087120056152,25750,166519252,20617,-0.7047193050384521,0.058296121656894684,-0.05672159045934677,166519268
06-May-2023 05:38:35.397,0.7048139572143555,25750,166519252,20617,-0.7047178745269775,0.058274008333683014,-0.05669684708118439,166519269
06-May-2023 05:38:36.397,0.7048214673995972,25750,166519252,20617,-0.7047145366668701,0.058249689638614655,-0.05666898936033249,166519270
06-May-2023 05:38:37.397,0.7048183679580688,25750,166519252,20617,-0.7047213315963745,0.05822210758924484,-0.0566527396440506,166519271
06-May-2023 05:38:38.397,0.7048183679580688,25750,166519252,20617,-0.704725980758667,0.05819819122552872,-0.056618645787239075,166519272
06-May-2023 05:38:39.397,0.7048228979110718,25750,166519252,20617,-0.7047257423400879,0.05817607045173645,-0.05658918619155884,166519273
06-May-2023 05:38:40.397,0.7048238515853882,25750,166519252,20617,-0.7047290802001953,0.05814187973737717,-0.05656653642654419,166519274
06-May-2023 05:38:41.397,0.7048232555389404,25750,166519252,20617,-0.7047344446182251,0.058115504682064056,-0.05653978884220123,166519275
06-May-2023 05:38:42.397,0.7048262357711792,25750,166519252,20617,-0.7047357559204102,0.05809813737869263,-0.05650608241558075,166519276
06-May-2023 05:38:43.397,0.7048285007476807,25750,166519252,20617,-0.7047373056411743,0.05806618183851242,-0.05648481100797653,166519277
06-May-2023 05:38:44.397,0.7048331499099731,25750,166519252,20617,-0.7047367095947266,0.05803822726011276,-0.056465551257133484,166519278
06-May-2023 05:38:45.397,0.7048360109329224,25750,166519252,20617,-0.7047380208969116,0.05801692605018616,-0.05643487721681595,166519279
06-May-2023 05:38:46.397,0.7048356533050537,25750,166519252,20617,-0.7047419548034668,0.05799323320388794,-0.056412652134895325,166519280
06-May-2023 05:38:47.397,0.704839825630188,25750,166519252,20617,-0.704741358757019,0.057965151965618134,-0.05639740824699402,166519281
06-May-2023 05:38:48.397,0.7048467397689819,25750,166519252,20617,-0.7047395706176758,0.05794046074151993,-0.05635898560285568,166519282
06-May-2023 05:38:49.397,0.7048454284667969,25750,166519284,20617,-0.7047449350357056,0.0579158216714859,-0.0563349574804306,166519283
06-May-2023 05:38:50.397,0.7048423290252686,25750,166519284,20617,-0.7047519683837891,0.05788712948560715,-0.05631624162197113,166519284
06-May-2023 05:38:51.397,0.7048490047454834,25750,166519284,20617,-0.7047499418258667,0.05785897374153137,-0.056286051869392395,166519285
06-May-2023 05:38:52.397,0.7048532962799072,25750,166519284,20617,-0.7047497034072876,0.05784528702497482,-0.056249819695949554,166519286
06-May-2023 05:38:53.397,0.7048449516296387,25750,166519284,20617,-0.7047626972198486,0.05780576914548874,-0.05623240023851395,166519287
06-May-2023 05:38:54.397,0.7048476934432983,25750,166519284,20617,-0.7047635316848755,0.057784900069236755,-0.05621036887168884,166519288
06-May-2023 05:38:55.397,0.7048567533493042,25782,166519284,20617,-0.7047586441040039,0.057768553495407104,-0.056174010038375854,166519289
06-May-2023 05:38:56.397,0.7048572301864624,25782,166519284,20617,-0.7047628164291382,0.05773209035396576,-0.056154362857341766,166519290
06-May-2023 05:38:57.397,0.704856276512146,25782,166519284,20617,-0.7047669887542725,0.057708680629730225,-0.05613800883293152,166519291
06-May-2023 05:38:58.397,0.7048639059066772,25782,166519284,20617,-0.7047640085220337,0.05768692493438721,-0.05610281974077225,166519292
06-May-2023 05:38:59.397,0.7048697471618652,25782,166519284,20617,-0.7047619819641113,0.057658202946186066,-0.056080177426338196,166519293
06-May-2023 05:39:00.397,0.7048693895339966,25782,166519284,20617,-0.7047665119171143,0.057627253234386444,-0.05606064200401306,166519294
06-May-2023 05:39:01.397,0.7048687934875488,25782,166519284,20617,-0.704771876335144,0.057606153190135956,-0.05602419376373291,166519295
06-May-2023 05:39:02.397,0.704870343208313,25782,166519284,20617,-0.704774022102356,0.057583510875701904,-0.056000806391239166,166519296
06-May-2023 05:39:03.397,0.7048729658126831,25782,166519284,20617,-0.7047754526138306,0.05754977464675903,-0.05598156154155731,166519297
06-May-2023 05:39:04.397,0.704872727394104,25782,166519284,20617,-0.704780101776123,0.057529620826244354,-0.05594959855079651,166519298
06-May-2023 05:39:05.397,0.7048724889755249,25782,166519284,20617,-0.7047843933105469,0.05750684440135956,-0.05592157691717148,166519299
06-May-2023 05:39:06.397,0.70487380027771,25782,166519284,20617,-0.7047871351242065,0.057477131485939026,-0.05590269714593887,166519300
06-May-2023 05:39:07.397,0.704880952835083,25782,166519284,20617,-0.7047841548919678,0.05745381861925125,-0.05587221682071686,166519301
06-May-2023 05:39:08.397,0.7048842906951904,25782,166519284,20617,-0.7047849893569946,0.05742793530225754,-0.055842362344264984,166519302
06-May-2023 05:39:09.397,0.7048827409744263,25782,166519284,20617,-0.7047910690307617,0.05739710479974747,-0.05581945180892944,166519303
06-May-2023 05:39:10.397,0.7048871517181396,25782,166519284,20617,-0.7047903537750244,0.057374007999897,-0.055796459317207336,166519304
06-May-2023 05:39:11.397,0.7048935890197754,25782,166519284,20617,-0.7047877311706543,0.05734863132238388,-0.05577307939529419,166519305
06-May-2023 05:39:12.397,0.7048925161361694,25782,166519284,20617,-0.7047936916351318,0.05731916427612305,-0.055743440985679626,166519306
06-May-2023 05:39:13.397,0.7048916816711426,25782,166519284,20617,-0.7047982215881348,0.05729685723781586,-0.05571874976158142,166519307
06-May-2023 05:39:14.397,0.7048962116241455,25782,166519284,20617,-0.7047982215881348,0.05727122724056244,-0.055690743029117584,166519308
06-May-2023 05:39:15.397,0.7048993110656738,25782,166519284,20617,-0.7047989368438721,0.05724770575761795,-0.05566450208425522,166519309
06-May-2023 05:39:16.397,0.70489501953125,25782,166519284,20617,-0.7048077583312988,0.05721881240606308,-0.05563909560441971,166519310
06-May-2023 05:39:17.397,0.7048954963684082,25782,166519284,20617,-0.7048107385635376,0.05719880759716034,-0.05561409890651703,166519311
06-May-2023 05:39:18.397,0.704902172088623,25782,166519284,20617,-0.7048081159591675,0.05717265605926514,-0.05559193342924118,166519312
06-May-2023 05:39:19.397,0.7049053907394409,25782,166519284,20617,-0.704809308052063,0.05714347958564758,-0.055566124618053436,166519313
06-May-2023 05:39:20.397,0.7049070596694946,25782,166519284,20617,-0.7048118114471436,0.05711480230093002,-0.05553734302520752,166519314
06-May-2023 05:39:21.397,0.7049069404602051,25782,166519316,20617,-0.7048159837722778,0.057091087102890015,-0.055513426661491394,166519315
06-May-2023 05:39:22.397,0.704914927482605,25782,166519316,20617,-0.7048121690750122,0.05706028640270233,-0.05549051612615585,166519316
06-May-2023 05:39:23.397,0.7049193382263184,25782,166519316,20617,-0.7048118114471436,0.05703926086425781,-0.05546270310878754,166519317
06-May-2023 05:39:24.397,0.7049168348312378,25782,166519316,20617,-0.704818606376648,0.05701298266649246,-0.05543636530637741,166519318
06-May-2023 05:39:25.397,0.7049163579940796,25782,166519316,20617,-0.7048230171203613,0.05698888748884201,-0.055410660803318024,166519319
06-May-2023 05:39:26.397,0.7049214839935303,25782,166519316,20617,-0.7048218250274658,0.056968942284584045,-0.05537955462932587,166519320
06-May-2023 05:39:27.397,0.7049208879470825,25814,166519316,20617,-0.7048263549804688,0.05694007873535156,-0.05535515397787094,166519321
06-May-2023 05:39:28.397,0.7049194574356079,25814,166519316,20617,-0.7048320770263672,0.05691622197628021,-0.05532938987016678,166519322
06-May-2023 05:39:29.397,0.7049226760864258,25814,166519316,20617,-0.704832911491394,0.05688999593257904,-0.055303335189819336,166519323
06-May-2023 05:39:30.397,0.704928994178772,25814,166519316,20617,-0.7048307657241821,0.056862927973270416,-0.05527854710817337,166519324
06-May-2023 05:39:31.397,0.7049304246902466,25814,166519316,20617,-0.7048337459564209,0.056824617087841034,-0.05525936186313629,166519325
06-May-2023 05:39:32.397,0.7049318552017212,25814,166519316,20617,-0.7048361301422119,0.056813403964042664,-0.05522293597459793,166519326
06-May-2023 05:39:33.397,0.7049355506896973,25814,166519316,20617,-0.7048368453979492,0.0567808598279953,-0.05520246922969818,166519327
06-May-2023 05:39:34.397,0.7049388885498047,25814,166519316,20617,-0.7048368453979492,0.05674835294485092,-0.05518777668476105,166519328
06-May-2023 05:39:35.397,0.7049422264099121,25814,166519316,20617,-0.7048381567001343,0.05673179030418396,-0.055151261389255524,166519329
06-May-2023 05:39:36.397,0.7049405574798584,25814,166519316,20617,-0.7048438787460327,0.05670766532421112,-0.05512423813343048,166519330
06-May-2023 05:39:37.397,0.7049392461776733,25814,166519316,20617,-0.7048490047454834,0.056676849722862244,-0.05510268360376358,166519331
06-May-2023 05:39:38.397,0.7049480676651001,25814,166519316,20617,-0.7048450708389282,0.056651219725608826,-0.05507151782512665,166519332
06-May-2023 05:39:39.397,0.7049484252929688,25814,166519316,20617,-0.7048486471176147,0.056633979082107544,-0.05503872036933899,166519333
06-May-2023 05:39:40.397,0.7049429416656494,25814,166519316,20617,-0.7048583030700684,0.056599169969558716,-0.05501633137464523,166519334
06-May-2023 05:39:41.397,0.7049471139907837,25814,166519316,20617,-0.7048578262329102,0.056575141847133636,-0.054996684193611145,166519335
06-May-2023 05:39:42.397,0.7049574851989746,25814,166519316,20617,-0.7048517465591431,0.05655520409345627,-0.05496303737163544,166519336
06-May-2023 05:39:43.397,0.7049531936645508,25814,166519316,20617,-0.7048598527908325,0.056522198021411896,-0.05494484305381775,166519337
06-May-2023 05:39:44.397,0.7049539089202881,25814,166519316,20617,-0.7048630714416504,0.05649575591087341,-0.05492579936981201,166519338
06-May-2023 05:39:45.397,0.7049616575241089,25814,166519316,20617,-0.7048596143722534,0.056475378572940826,-0.054889172315597534,166519339
06-May-2023 05:39:46.397,0.7049660682678223,25814,166519316,20617,-0.7048596143722534,0.056445978581905365,-0.05486622452735901,166519340
06-May-2023 05:39:47.397,0.704963207244873,25814,166519316,20617,-0.7048664093017578,0.05641595274209976,-0.054846614599227905,166519341
06-May-2023 05:39:48.397,0.7049643993377686,25814,166519316,20617,-0.7048687934875488,0.056398868560791016,-0.05481428653001785,166519342
06-May-2023 05:39:49.397,0.7049710750579834,25814,166519316,20617,-0.7048667669296265,0.05637131631374359,-0.054786354303359985,166519343
06-May-2023 05:39:50.397,0.7049707174301147,25814,166519316,20617,-0.704871416091919,0.05634079873561859,-0.054761700332164764,166519344
06-May-2023 05:39:51.397,0.7049686908721924,25814,166519316,20617,-0.7048773765563965,0.056317731738090515,-0.054732419550418854,166519345
06-May-2023 05:39:52.397,0.7049700021743774,25814,166519316,20617,-0.7048794031143188,0.05630156397819519,-0.05470859259366989,166519346
06-May-2023 05:39:53.397,0.7049721479415894,25814,166519348,20617,-0.7048816680908203,0.056266576051712036,-0.054688625037670135,166519347
06-May-2023 05:39:54.397,0.7049751281738281,25814,166519348,20617,-0.7048827409744263,0.05624166876077652,-0.054660581052303314,166519348
06-May-2023 05:39:55.397,0.7049787044525146,25814,166519348,20617,-0.7048828601837158,0.0562252551317215,-0.05462720990180969,166519349
06-May-2023 05:39:56.397,0.7049781084060669,25814,166519348,20617,-0.704886794090271,0.05619290471076965,-0.05461549758911133,166519350
06-May-2023 05:39:57.397,0.7049849033355713,25814,166519348,20617,-0.7048851251602173,0.056157805025577545,-0.05458860844373703,166519351
06-May-2023 05:39:58.397,0.7049906253814697,25814,166519348,20617,-0.7048834562301636,0.05614214390516281,-0.054553478956222534,166519352
06-May-2023 05:39:59.397,0.7049890756607056,25846,166519348,20617,-0.7048892974853516,0.05611474812030792,-0.05452416092157364,166519353
06-May-2023 05:40:00.397,0.7049881219863892,25846,166519348,20617,-0.704893946647644,0.056082114577293396,-0.054513201117515564,166519354
06-May-2023 05:40:01.397,0.7049946784973145,25846,166519348,20617,-0.7048914432525635,0.05606353282928467,-0.054476894438266754,166519355
06-May-2023 05:40:02.397,0.7049956321716309,25846,166519348,20617,-0.7048944234848022,0.05604245513677597,-0.05444791167974472,166519356
06-May-2023 05:40:03.397,0.7049902677536011,25846,166519348,20617,-0.7049036026000977,0.056010663509368896,-0.0544339194893837,166519357
06-May-2023 05:40:04.397,0.7049936056137085,25846,166519348,20617,-0.704904317855835,0.05598686635494232,-0.05440454185009003,166519358
06-May-2023 05:40:05.397,0.7050000429153442,25846,166519348,20617,-0.7049018144607544,0.05597034841775894,-0.05437202751636505,166519359
06-May-2023 05:40:06.397,0.7049967050552368,25846,166519348,20617,-0.7049096822738647,0.05593543499708176,-0.05435124784708023,166519360
06-May-2023 05:40:07.397,0.7049986124038696,25846,166519348,20617,-0.7049111127853394,0.055912770330905914,-0.054325833916664124,166519361
06-May-2023 05:40:08.397,0.7050069570541382,25846,166519348,20617,-0.7049065828323364,0.05588843673467636,-0.05430109053850174,166519362
06-May-2023 05:40:09.397,0.7050089836120605,25846,166519348,20617,-0.7049095630645752,0.0558471754193306,-0.054280854761600494,166519363
06-May-2023 05:40:10.397,0.7050093412399292,25846,166519348,20617,-0.7049126625061035,0.05582888424396515,-0.05425053834915161,166519364
06-May-2023 05:40:11.397,0.705012321472168,25846,166519348,20617,-0.7049144506454468,0.05580579489469528,-0.05421838164329529,166519365
06-May-2023 05:40:12.397,0.7050141096115112,25846,166519348,20617,-0.7049161195755005,0.05577564239501953,-0.05420229583978653,166519366
06-May-2023 05:40:13.397,0.705014705657959,25846,166519348,20617,-0.7049198150634766,0.05575285851955414,-0.05417167395353317,166519367
06-May-2023 05:40:14.397,0.7050144672393799,25846,166519348,20617,-0.7049235105514526,0.05573413521051407,-0.05414273589849472,166519368
06-May-2023 05:40:15.397,0.7050124406814575,25846,166519348,20617,-0.7049294710159302,0.0557059645652771,-0.05412214994430542,166519369
06-May-2023 05:40:16.397,0.7050174474716187,25846,166519348,20617,-0.7049285173416138,0.0556790754199028,-0.05410001426935196,166519370
06-May-2023 05:40:17.397,0.705021858215332,25846,166519348,20617,-0.7049283981323242,0.055654898285865784,-0.05406929552555084,166519371
06-May-2023 05:40:18.397,0.7050204277038574,25846,166519348,20617,-0.7049331665039062,0.05562915652990341,-0.054045647382736206,166519372
06-May-2023 05:40:19.397,0.7050230503082275,25846,166519348,20617,-0.7049347162246704,0.05559823662042618,-0.054024837911129,166519373
06-May-2023 05:40:20.397,0.7050330638885498,25846,166519348,20617,-0.7049294710159302,0.05557224899530411,-0.05399247258901596,166519374
06-May-2023 05:40:21.397,0.7050364017486572,25846,166519348,20617,-0.7049299478530884,0.055546075105667114,-0.053967706859111786,166519375
06-May-2023 05:40:22.397,0.7050315141677856,25846,166519348,20617,-0.7049388885498047,0.0555189773440361,-0.05394577980041504,166519376
06-May-2023 05:40:23.397,0.7050338983535767,25846,166519348,20617,-0.704939603805542,0.05549906939268112,-0.053918734192848206,166519377
06-May-2023 05:40:24.397,0.7050405740737915,25846,166519348,20617,-0.7049374580383301,0.05547478795051575,-0.05388759821653366,166519378
06-May-2023 05:40:25.397,0.7050374746322632,25846,166519380,20617,-0.7049442529678345,0.055448636412620544,-0.05386941134929657,166519379
06-May-2023 05:40:26.397,0.705033540725708,25846,166519380,20617,-0.7049522399902344,0.05542106181383133,-0.05384141951799393,166519380
06-May-2023 05:40:27.397,0.7050375938415527,25846,166519380,20617,-0.7049520015716553,0.05540136247873306,-0.05381052941083908,166519381
06-May-2023 05:40:28.397,0.7050434350967407,25846,166519380,20617,-0.7049500942230225,0.05537279695272446,-0.053789131343364716,166519382
06-May-2023 05:40:29.397,0.7050431966781616,25846,166519380,20617,-0.7049548625946045,0.05534261465072632,-0.053761936724185944,166519383
06-May-2023 05:40:30.397,0.7050451040267944,25846,166519380,20617,-0.7049564123153687,0.055320508778095245,-0.053738072514534,166519384
06-May-2023 05:40:31.397,0.7050514221191406,25878,166519380,20617,-0.7049537897109985,0.05529351532459259,-0.05371415615081787,166519385
06-May-2023 05:40:32.397,0.7050561904907227,25878,166519380,20617,-0.7049535512924194,0.055262960493564606,-0.053689561784267426,166519386
06-May-2023 05:40:33.397,0.7050565481185913,25878,166519380,20617,-0.7049573659896851,0.05523865669965744,-0.05365841090679169,166519387
06-May-2023 05:40:34.397,0.70505690574646,25878,166519380,20617,-0.7049607038497925,0.055218808352947235,-0.05362997204065323,166519388
06-May-2023 05:40:35.397,0.7050594091415405,25878,166519380,20617,-0.7049620151519775,0.05519261211156845,-0.05360961705446243,166519389
06-May-2023 05:40:36.397,0.705062747001648,25878,166519380,20617,-0.7049622535705566,0.0551706925034523,-0.05358411371707916,166519390
06-May-2023 05:40:37.397,0.7050594091415405,25878,166519380,20617,-0.7049696445465088,0.05514556169509888,-0.05355381220579147,166519391
06-May-2023 05:40:38.398,0.7050572633743286,25878,166519380,20617,-0.7049760818481445,0.055115826427936554,-0.05353114753961563,166519392
06-May-2023 05:40:39.398,0.7050637006759644,25878,166519380,20617,-0.704973578453064,0.05508944392204285,-0.05350734293460846,166519393
06-May-2023 05:40:40.398,0.7050695419311523,25878,166519380,20617,-0.7049719095230103,0.05505836755037308,-0.053479790687561035,166519394
06-May-2023 05:40:41.398,0.7050700187683105,25878,166519380,20617,-0.7049747705459595,0.055041901767253876,-0.053449846804142,166519395
06-May-2023 05:40:42.398,0.7050684690475464,25878,166519380,20617,-0.7049809694290161,0.05500572919845581,-0.05342850834131241,166519396
06-May-2023 05:40:43.398,0.7050766944885254,25878,166519380,20617,-0.7049767971038818,0.05497921258211136,-0.053409144282341,166519397
06-May-2023 05:40:44.398,0.7050818204879761,25878,166519380,20617,-0.7049751281738281,0.05496395379304886,-0.053376153111457825,166519398
06-May-2023 05:40:45.398,0.7050778865814209,25878,166519380,20617,-0.7049835920333862,0.05493111163377762,-0.05335215479135513,166519399
06-May-2023 05:40:46.398,0.7050778865814209,25878,166519380,20617,-0.7049869298934937,0.054906755685806274,-0.05333099514245987,166519400
06-May-2023 05:40:47.398,0.7050861120223999,25878,166519380,20617,-0.704983115196228,0.05488651245832443,-0.053291819989681244,166519401
06-May-2023 05:40:48.398,0.705086350440979,25878,166519380,20617,-0.704986572265625,0.05486172437667847,-0.05327044427394867,166519402
06-May-2023 05:40:49.398,0.7050827741622925,25878,166519380,20617,-0.7049945592880249,0.05483034998178482,-0.05324431508779526,166519403
06-May-2023 05:40:50.398,0.7050859928131104,25878,166519380,20617,-0.7049956321716309,0.054805584251880646,-0.053213365375995636,166519404
06-May-2023 05:40:51.398,0.7050917148590088,25878,166519380,20617,-0.7049933671951294,0.05478186905384064,-0.05319441109895706,166519405
06-May-2023 05:40:52.398,0.7050918340682983,25878,166519380,20617,-0.7049973011016846,0.05474993586540222,-0.053171299397945404,166519406
06-May-2023 05:40:53.398,0.7050913572311401,25878,166519380,20617,-0.705001711845398,0.054727375507354736,-0.05314315855503082,166519407
06-May-2023 05:40:54.398,0.7050957679748535,25878,166519380,20617,-0.7050011157989502,0.05470116436481476,-0.053119756281375885,166519408
06-May-2023 05:40:55.398,0.7051002979278564,25878,166519380,20617,-0.7050004005432129,0.054670900106430054,-0.053098052740097046,166519409
06-May-2023 05:40:56.398,0.7051044702529907,25878,166519380,20617,-0.7050007581710815,0.05464407801628113,-0.05306845158338547,166519410
06-May-2023 05:40:57.398,0.7051064968109131,25878,166519412,20617,-0.7050031423568726,0.054618045687675476,-0.05303727090358734,166519411
06-May-2023 05:40:58.398,0.7051067352294922,25878,166519412,20617,-0.7050075531005859,0.05458475649356842,-0.0530100017786026,166519412
06-May-2023 05:40:59.398,0.705109715461731,25878,166519412,20617,-0.7050083875656128,0.05455561727285385,-0.05298294126987457,166519413
06-May-2023 05:41:00.398,0.7051109075546265,25878,166519412,20617,-0.7050113677978516,0.054536446928977966,-0.05294962227344513,166519414
06-May-2023 05:41:01.398,0.7051069736480713,25878,166519412,20617,-0.7050188779830933,0.05452101677656174,-0.05292005091905594,166519415
06-May-2023 05:41:02.398,0.7051048278808594,25878,166519412,20617,-0.7050246000289917,0.05448419600725174,-0.05290919542312622,166519416
06-May-2023 05:41:03.398,0.7051122188568115,25910,166519412,20617,-0.7050206661224365,0.05446460843086243,-0.05288226902484894,166519417
06-May-2023 05:41:04.398,0.705115556716919,25910,166519412,20617,-0.7050215005874634,0.05444569140672684,-0.05284890532493591,166519418
06-May-2023 05:41:05.398,0.7051137685775757,25910,166519412,20617,-0.7050268650054932,0.05440923571586609,-0.052836284041404724,166519419
06-May-2023 05:41:06.398,0.7051218748092651,25910,166519412,20617,-0.7050226926803589,0.05437956005334854,-0.05281530320644379,166519420
06-May-2023 05:41:07.398,0.7051335573196411,25910,166519412,20617,-0.7050148248672485,0.054356709122657776,-0.05278310179710388,166519421
06-May-2023 05:41:08.398,0.7051308155059814,25910,166519412,20617,-0.7050215005874634,0.05432772636413574,-0.052768900990486145,166519422
06-May-2023 05:41:09.398,0.7051296234130859,25910,166519412,20617,-0.7050259113311768,0.054303258657455444,-0.05274615436792374,166519423
06-May-2023 05:41:10.398,0.7051366567611694,25910,166519412,20617,-0.7050230503082275,0.05428642779588699,-0.05271109938621521,166519424
06-May-2023 05:41:11.398,0.7051358222961426,25910,166519412,20617,-0.7050278186798096,0.05426127463579178,-0.05268137902021408,166519425
06-May-2023 05:41:12.398,0.7051302194595337,25910,166519412,20617,-0.7050372362136841,0.05423342436552048,-0.05265825241804123,166519426
06-May-2023 05:41:13.398,0.7051299810409546,25910,166519412,20617,-0.7050409317016602,0.054218679666519165,-0.05262910574674606,166519427
06-May-2023 05:41:14.398,0.7051326036453247,25910,166519412,20617,-0.7050420045852661,0.05419331043958664,-0.05260530859231949,166519428
06-May-2023 05:41:15.398,0.705132246017456,25910,166519412,20617,-0.705046534538269,0.054159969091415405,-0.0525863841176033,166519429
06-May-2023 05:41:16.398,0.7051358222961426,25910,166519412,20617,-0.7050461769104004,0.05414220690727234,-0.05255948752164841,166519430
06-May-2023 05:41:17.398,0.7051447629928589,25910,166519412,20617,-0.7050416469573975,0.05411212146282196,-0.05253265053033829,166519431
06-May-2023 05:41:18.398,0.7051490545272827,25910,166519412,20617,-0.7050411701202393,0.05407644808292389,-0.05251941829919815,166519432
06-May-2023 05:41:19.398,0.705154538154602,25910,166519412,20617,-0.7050397396087646,0.05404938757419586,-0.05249202251434326,166519433
06-May-2023 05:41:20.398,0.7051573991775513,25910,166519412,20617,-0.7050405740737915,0.054027535021305084,-0.05246058851480484,166519434
06-May-2023 05:41:21.398,0.7051565647125244,25910,166519412,20617,-0.705045223236084,0.05399785190820694,-0.05244091898202896,166519435
06-May-2023 05:41:22.398,0.7051569223403931,25910,166519412,20617,-0.7050490379333496,0.053972676396369934,-0.05241412669420242,166519436
06-May-2023 05:41:23.398,0.7051583528518677,25910,166519412,20617,-0.705051064491272,0.0539594441652298,-0.05237875133752823,166519437
06-May-2023 05:41:24.398,0.705153226852417,25910,166519412,20617,-0.7050602436065674,0.05393661558628082,-0.052350014448165894,166519438
06-May-2023 05:41:25.398,0.7051520347595215,25910,166519412,20617,-0.7050652503967285,0.05390901863574982,-0.05232702195644379,166519439
06-May-2023 05:41:26.398,0.705156683921814,25910,166519412,20617,-0.7050637006759644,0.05388990789651871,-0.05229987949132919,166519440
06-May-2023 05:41:27.398,0.7051597833633423,25910,166519412,20617,-0.7050653696060181,0.053863316774368286,-0.05226491391658783,166519441
06-May-2023 05:41:28.398,0.7051607370376587,25910,166519412,20617,-0.7050679922103882,0.0538308322429657,-0.05225003510713577,166519442
06-May-2023 05:41:29.398,0.7051693201065063,25910,166519444,20617,-0.705062747001648,0.0538032129406929,-0.05222862958908081,166519443
06-May-2023 05:41:30.398,0.7051776647567749,25910,166519444,20617,-0.7050588130950928,0.05377522110939026,-0.052201658487319946,166519444
06-May-2023 05:41:31.398,0.7051776647567749,25910,166519444,20617,-0.7050623893737793,0.05374232679605484,-0.052183784544467926,166519445
06-May-2023 05:41:32.398,0.7051784992218018,25910,166519444,20617,-0.7050654888153076,0.05372206121683121,-0.052156977355480194,166519446
06-May-2023 05:41:33.398,0.705182671546936,25910,166519444,20617,-0.7050652503967285,0.053697697818279266,-0.05212324112653732,166519447
06-May-2023 05:41:34.398,0.7051798105239868,25910,166519444,20617,-0.7050721645355225,0.05367030203342438,-0.052101001143455505,166519448
06-May-2023 05:41:35.398,0.7051771879196167,25942,166519444,20617,-0.7050783634185791,0.053649306297302246,-0.05207040160894394,166519449
06-May-2023 05:41:36.398,0.7051783800125122,25942,166519444,20617,-0.7050813436508179,0.0536288321018219,-0.052032411098480225,166519450
06-May-2023 05:41:37.398,0.7051792144775391,25942,166519444,20617,-0.7050843238830566,0.05360099673271179,-0.05201346427202225,166519451
06-May-2023 05:41:38.398,0.7051819562911987,25942,166519444,20617,-0.7050857543945312,0.05357539653778076,-0.05198761820793152,166519452
06-May-2023 05:41:39.398,0.7051846981048584,25942,166519444,20617,-0.7050871849060059,0.05355262756347656,-0.051955342292785645,166519453
06-May-2023 05:41:40.398,0.7051886320114136,25942,166519444,20617,-0.7050864696502686,0.053524672985076904,-0.05193442106246948,166519454
06-May-2023 05:41:41.398,0.7051923274993896,25942,166519444,20617,-0.7050867080688477,0.05349024385213852,-0.05191987007856369,166519455
06-May-2023 05:41:42.398,0.7051984071731567,25942,166519444,20617,-0.7050844430923462,0.053467705845832825,-0.05188857018947601,166519456
06-May-2023 05:41:43.398,0.7052016258239746,25942,166519444,20617,-0.7050853967666626,0.053437791764736176,-0.051864489912986755,166519457
06-May-2023 05:41:44.398,0.7051998376846313,25942,166519444,20617,-0.7050912380218506,0.05340708792209625,-0.0518413782119751,166519458
06-May-2023 05:41:45.398,0.7052026987075806,25942,166519444,20617,-0.7050924301147461,0.053382933139801025,-0.0518110916018486,166519459
06-May-2023 05:41:46.398,0.7052034139633179,25942,166519444,20617,-0.705095648765564,0.05336432158946991,-0.05177927762269974,166519460
06-May-2023 05:41:47.398,0.7052003145217896,25942,166519444,20617,-0.7051023244857788,0.05334016680717468,-0.051753245294094086,166519461
06-May-2023 05:41:48.398,0.7051999568939209,25942,166519444,20617,-0.7051061391830444,0.053319238126277924,-0.05172877758741379,166519462
06-May-2023 05:41:49.398,0.7052050828933716,25942,166519444,20617,-0.7051050662994385,0.05329832434654236,-0.05169674754142761,166519463
06-May-2023 05:41:50.398,0.7052056789398193,25942,166519444,20617,-0.7051084041595459,0.05326997488737106,-0.051672421395778656,166519464
06-May-2023 05:41:51.398,0.705207347869873,25942,166519444,20617,-0.7051107883453369,0.05324110388755798,-0.05164693295955658,166519465
06-May-2023 05:41:52.398,0.7052119970321655,25942,166519444,20617,-0.7051093578338623,0.053214021027088165,-0.05162858963012695,166519466
06-May-2023 05:41:53.398,0.7052181959152222,25942,166519444,20617,-0.7051072120666504,0.05318336933851242,-0.051605239510536194,166519467
06-May-2023 05:41:54.398,0.7052198648452759,25942,166519444,20617,-0.7051099538803101,0.053150370717048645,-0.05158098787069321,166519468
06-May-2023 05:41:55.398,0.7052216529846191,25942,166519444,20617,-0.7051115036010742,0.053128987550735474,-0.05155656486749649,166519469
06-May-2023 05:41:56.398,0.7052253484725952,25942,166519444,20617,-0.7051115036010742,0.05310264974832535,-0.05152733623981476,166519470
06-May-2023 05:41:57.398,0.7052245140075684,25942,166519444,20617,-0.7051161527633667,0.05307838320732117,-0.05150221288204193,166519471
06-May-2023 05:41:58.398,0.7052222490310669,25942,166519444,20617,-0.7051223516464233,0.053055696189403534,-0.051474228501319885,166519472
06-May-2023 05:41:59.398,0.7052211761474609,25942,166519444,20617,-0.705127477645874,0.05303458869457245,-0.05144046992063522,166519473
06-May-2023 05:42:00.398,0.7052228450775146,25942,166519444,20617,-0.7051295042037964,0.053010083734989166,-0.05141653120517731,166519474
06-May-2023 05:42:01.398,0.7052245140075684,25942,166519476,20617,-0.7051316499710083,0.052985578775405884,-0.05138901621103287,166519475
06-May-2023 05:42:02.398,0.7052265405654907,25942,166519476,20617,-0.7051331996917725,0.05296102911233902,-0.05136380344629288,166519476
06-May-2023 05:42:03.398,0.7052305936813354,25942,166519476,20617,-0.7051328420639038,0.052931636571884155,-0.05134189873933792,166519477
06-May-2023 05:42:04.398,0.7052352428436279,25942,166519476,20617,-0.7051318883895874,0.0529007762670517,-0.051324643194675446,166519478
06-May-2023 05:42:05.398,0.7052394151687622,25942,166519476,20617,-0.7051317691802979,0.05287366360425949,-0.05129922926425934,166519479
06-May-2023 05:42:06.398,0.7052421569824219,25942,166519476,20617,-0.7051327228546143,0.052845731377601624,-0.05127083510160446,166519480
06-May-2023 05:42:07.398,0.705242395401001,25974,166519476,20617,-0.7051360607147217,0.05282146483659744,-0.05124746263027191,166519481
06-May-2023 05:42:08.398,0.7052464485168457,25974,166519476,20617,-0.7051361799240112,0.05279316008090973,-0.05122070759534836,166519482
06-May-2023 05:42:09.398,0.7052469253540039,25974,166519476,20617,-0.7051392793655396,0.05277499556541443,-0.051191315054893494,166519483
06-May-2023 05:42:10.398,0.7052446603775024,25974,166519476,20617,-0.7051454782485962,0.052751295268535614,-0.051160916686058044,166519484
06-May-2023 05:42:11.398,0.7052425146102905,25974,166519476,20617,-0.7051514387130737,0.05272829532623291,-0.051135189831256866,166519485
06-May-2023 05:42:12.398,0.7052445411682129,25974,166519476,20617,-0.705153226852417,0.05270194262266159,-0.051107168197631836,166519486
06-May-2023 05:42:13.398,0.705245852470398,25974,166519476,20617,-0.705155611038208,0.052679166197776794,-0.051080308854579926,166519487
06-May-2023 05:42:14.398,0.7052476406097412,25974,166519476,20617,-0.7051581144332886,0.05265399068593979,-0.0510493740439415,166519488
06-May-2023 05:42:15.398,0.7052503824234009,25974,166519476,20617,-0.7051585912704468,0.052621595561504364,-0.05103527754545212,166519489
06-May-2023 05:42:16.398,0.7052594423294067,25974,166519476,20617,-0.7051538228988647,0.0525941327214241,-0.05100695788860321,166519490
06-May-2023 05:42:17.398,0.7052614688873291,25974,166519476,20617,-0.7051552534103394,0.05256866663694382,-0.05098707228899002,166519491
06-May-2023 05:42:18.398,0.7052640914916992,25974,166519476,20617,-0.7051564455032349,0.05254097282886505,-0.05096258968114853,166519492
06-May-2023 05:42:19.398,0.7052669525146484,25974,166519476,20617,-0.7051570415496826,0.0525144562125206,-0.05093758553266525,166519493
06-May-2023 05:42:20.398,0.7052699327468872,25974,166519476,20617,-0.7051583528518677,0.05248827487230301,-0.05090668797492981,166519494
06-May-2023 05:42:21.398,0.7052664756774902,25974,166519476,20617,-0.7051650285720825,0.05246702581644058,-0.050882488489151,166519495
06-May-2023 05:42:22.398,0.7052654027938843,25974,166519476,20617,-0.7051701545715332,0.052445851266384125,-0.050849370658397675,166519496
06-May-2023 05:42:23.398,0.7052643299102783,25974,166519476,20617,-0.7051751613616943,0.052421942353248596,-0.05082172155380249,166519497
06-May-2023 05:42:24.398,0.7052639722824097,25974,166519476,20617,-0.7051790952682495,0.05239163339138031,-0.0507957860827446,166519498
06-May-2023 05:42:25.398,0.7052654027938843,25974,166519476,20617,-0.705181360244751,0.052369482815265656,-0.050771430134773254,166519499
06-May-2023 05:42:26.398,0.7052702903747559,25974,166519476,20617,-0.7051801681518555,0.05234392732381821,-0.05074398219585419,166519500
06-May-2023 05:42:27.398,0.7052756547927856,25974,166519476,20617,-0.7051781415939331,0.052315853536129,-0.05072757601737976,166519501
06-May-2023 05:42:28.398,0.7052799463272095,25974,166519476,20617,-0.7051776647567749,0.05228586494922638,-0.05070643872022629,166519502
06-May-2023 05:42:29.398,0.7052837610244751,25974,166519476,20617,-0.7051775455474854,0.0522635281085968,-0.05067677050828934,166519503
06-May-2023 05:42:30.398,0.7052860260009766,25974,166519476,20617,-0.7051788568496704,0.05224057286977768,-0.05065223574638367,166519504
06-May-2023 05:42:31.398,0.7052868604660034,25974,166519476,20617,-0.7051819562911987,0.0522100105881691,-0.05062944442033768,166519505
06-May-2023 05:42:32.398,0.705288290977478,25974,166519476,20617,-0.7051843404769897,0.052186109125614166,-0.05060082674026489,166519506
06-May-2023 05:42:33.398,0.7052849531173706,25974,166519508,20617,-0.7051912546157837,0.05216678977012634,-0.05056919902563095,166519507
06-May-2023 05:42:34.398,0.7052843570709229,25974,166519508,20617,-0.7051957845687866,0.05214262008666992,-0.05054078251123428,166519508
06-May-2023 05:42:35.398,0.705286979675293,25974,166519508,20617,-0.7051970958709717,0.052115485072135925,-0.05051331967115402,166519509
06-May-2023 05:42:36.398,0.7052875757217407,25974,166519508,20617,-0.7051997184753418,0.05209238827228546,-0.050488099455833435,166519510
06-May-2023 05:42:37.398,0.7052899599075317,25974,166519508,20617,-0.7052016258239746,0.05206504464149475,-0.050463102757930756,166519511
06-May-2023 05:42:38.398,0.7052935361862183,25974,166519508,20617,-0.7052015066146851,0.052033811807632446,-0.050440020859241486,166519512
06-May-2023 05:42:39.398,0.7052983045578003,26006,166519508,20617,-0.7052007913589478,0.05200648307800293,-0.05041889846324921,166519513
06-May-2023 05:42:40.398,0.7053021192550659,26006,166519508,20617,-0.7052004337310791,0.05197641998529434,-0.05039508640766144,166519514
06-May-2023 05:42:41.398,0.7053041458129883,26006,166519508,20617,-0.7052019834518433,0.051949672400951385,-0.05037323385477066,166519515
06-May-2023 05:42:42.398,0.7053073644638062,26006,166519508,20617,-0.705202579498291,0.05192592740058899,-0.05034855753183365,166519516
06-May-2023 05:42:43.398,0.7053091526031494,26006,166519508,20617,-0.7052041292190552,0.051902398467063904,-0.0503213107585907,166519517
06-May-2023 05:42:44.398,0.7053067684173584,26006,166519508,20617,-0.7052100896835327,0.05188220739364624,-0.05029541999101639,166519518
06-May-2023 05:42:45.398,0.7053055763244629,26006,166519508,20617,-0.7052156925201416,0.05185723304748535,-0.05025990307331085,166519519
06-May-2023 05:42:46.398,0.7053054571151733,26006,166519508,20617,-0.7052192687988281,0.051832906901836395,-0.05023440718650818,166519520
06-May-2023 05:42:47.398,0.705307126045227,26006,166519508,20617,-0.7052217721939087,0.05180622637271881,-0.0502069890499115,166519521
06-May-2023 05:42:48.398,0.7053070068359375,26006,166519508,20617,-0.7052255868911743,0.051780037581920624,-0.0501820370554924,166519522
06-May-2023 05:42:49.398,0.7053123712539673,26006,166519508,20617,-0.7052242755889893,0.05175245553255081,-0.050155431032180786,166519523
06-May-2023 05:42:50.398,0.7053173780441284,26006,166519508,20617,-0.7052227258682251,0.05172513425350189,-0.050133392214775085,166519524
06-May-2023 05:42:51.398,0.7053202390670776,26006,166519508,20617,-0.7052236795425415,0.0516909658908844,-0.05011242628097534,166519525
06-May-2023 05:42:52.398,0.705325722694397,26006,166519508,20617,-0.7052218914031982,0.05166564881801605,-0.050086863338947296,166519526
06-May-2023 05:42:53.398,0.7053290605545044,26006,166519508,20617,-0.7052226066589355,0.05164080858230591,-0.05005832761526108,166519527
06-May-2023 05:42:54.398,0.7053300142288208,26006,166519508,20617,-0.7052255868911743,0.05160994082689285,-0.05003328621387482,166519528
06-May-2023 05:42:55.398,0.7053310871124268,26006,166519508,20617,-0.7052278518676758,0.051589444279670715,-0.05000898241996765,166519529
06-May-2023 05:42:56.398,0.7053307294845581,26006,166519508,20617,-0.7052319049835205,0.05157054215669632,-0.04997480660676956,166519530
06-May-2023 05:42:57.398,0.705329418182373,26006,166519508,20617,-0.705236554145813,0.05155155062675476,-0.04995035380125046,166519531
06-May-2023 05:42:58.398,0.7053296566009521,26006,166519508,20617,-0.7052404880523682,0.051521480083465576,-0.049921855330467224,166519532
06-May-2023 05:42:59.398,0.7053320407867432,26006,166519508,20617,-0.7052412033081055,0.05149971693754196,-0.04989750683307648,166519533
06-May-2023 05:43:00.398,0.705333948135376,26006,166519508,20617,-0.7052429914474487,0.051472730934619904,-0.04987126588821411,166519534
06-May-2023 05:43:01.398,0.7053371667861938,26006,166519508,20617,-0.7052435874938965,0.05144312232732773,-0.049849189817905426,166519535
06-May-2023 05:43:02.398,0.705345869064331,26006,166519508,20617,-0.7052391767501831,0.05141167342662811,-0.0498216450214386,166519536
06-May-2023 05:43:03.398,0.7053488492965698,26006,166519508,20617,-0.7052398920059204,0.05138673633337021,-0.04979821294546127,166519537
06-May-2023 05:43:04.398,0.705350399017334,26006,166519508,20617,-0.7052420377731323,0.051353901624679565,-0.049775443971157074,166519538
06-May-2023 05:43:05.398,0.7053532600402832,26006,166519540,20611,-0.7052427530288696,0.05132773518562317,-0.049751847982406616,166519539
06-May-2023 05:43:06.398,0.7053567171096802,26006,166519540,20611,-0.7052427530288696,0.051308147609233856,-0.049724094569683075,166519540
06-May-2023 05:43:07.398,0.7053536176681519,26006,166519540,20611,-0.7052496671676636,0.05128319561481476,-0.049698084592819214,166519541
06-May-2023 05:43:08.398,0.7053525447845459,26006,166519540,20611,-0.7052544355392456,0.051259562373161316,-0.04966479539871216,166519542
06-May-2023 05:43:09.398,0.7053539752960205,26006,166519540,20611,-0.7052563428878784,0.05124258995056152,-0.049634940922260284,166519543
06-May-2023 05:43:10.398,0.7053530216217041,26006,166519540,20611,-0.7052611112594604,0.05121580511331558,-0.04960978776216507,166519544
06-May-2023 05:43:11.398,0.705352783203125,26038,166519540,20611,-0.7052654027938843,0.051184386014938354,-0.049585193395614624,166519545
06-May-2023 05:43:12.398,0.7053570747375488,26038,166519540,20611,-0.7052645683288574,0.051164619624614716,-0.049560435116291046,166519546
06-May-2023 05:43:13.398,0.7053627967834473,26038,166519540,20611,-0.7052620649337769,0.05113886296749115,-0.049535639584064484,166519547
06-May-2023 05:43:14.398,0.7053660154342651,26038,166519540,20611,-0.7052628993988037,0.05110318213701248,-0.04951907694339752,166519548
06-May-2023 05:43:15.398,0.7053705453872681,26038,166519540,20611,-0.705262303352356,0.051075778901576996,-0.04949203133583069,166519549
06-May-2023 05:43:16.398,0.7053743600845337,26038,166519540,20611,-0.7052620649337769,0.05105069279670715,-0.04946433752775192,166519550
06-May-2023 05:43:17.398,0.7053767442703247,26038,166519540,20611,-0.7052631378173828,0.05102185904979706,-0.04944375157356262,166519551
06-May-2023 05:43:18.398,0.705376148223877,26038,166519540,20611,-0.7052675485610962,0.05099686235189438,-0.04941728711128235,166519552
06-May-2023 05:43:19.398,0.7053753137588501,26038,166519540,20611,-0.7052720785140991,0.05097825080156326,-0.04938492923974991,166519553
06-May-2023 05:43:20.398,0.7053744792938232,26038,166519540,20611,-0.7052762508392334,0.05095390975475311,-0.04935963451862335,166519554
06-May-2023 05:43:21.398,0.7053745985031128,26038,166519540,20611,-0.7052798271179199,0.05092741549015045,-0.04933347553014755,166519555
06-May-2023 05:43:22.398,0.7053765058517456,26038,166519540,20611,-0.7052814960479736,0.05090871453285217,-0.049304232001304626,166519556
06-May-2023 05:43:23.398,0.705376148223877,26038,166519540,20611,-0.7052853107452393,0.05088234692811966,-0.049280665814876556,166519557
06-May-2023 05:43:24.398,0.7053781747817993,26038,166519540,20611,-0.705286979675293,0.05085165053606033,-0.04925921559333801,166519558
06-May-2023 05:43:25.398,0.7053868770599365,26038,166519540,20611,-0.7052825689315796,0.05082479119300842,-0.04922852665185928,166519559
06-May-2023 05:43:26.398,0.705390453338623,26038,166519540,20611,-0.7052820920944214,0.05079574137926102,-0.04920744150876999,166519560
06-May-2023 05:43:27.398,0.7053912878036499,26038,166519540,20611,-0.7052851915359497,0.050762541592121124,-0.0491868257522583,166519561
06-May-2023 05:43:28.398,0.7053946256637573,26038,166519540,20611,-0.7052855491638184,0.0507374182343483,-0.049161262810230255,166519562
06-May-2023 05:43:29.398,0.7053985595703125,26038,166519540,20611,-0.7052847146987915,0.05071867257356644,-0.04913586378097534,166519563
06-May-2023 05:43:30.398,0.7053956985473633,26038,166519540,20611,-0.7052915096282959,0.05068815499544144,-0.04911145567893982,166519564
06-May-2023 05:43:31.398,0.7053946256637573,26038,166519540,20611,-0.7052961587905884,0.05066567659378052,-0.04908302426338196,166519565
06-May-2023 05:43:32.398,0.7053959369659424,26038,166519540,20611,-0.7052985429763794,0.05064782500267029,-0.04904927313327789,166519566
06-May-2023 05:43:33.398,0.7053952217102051,26038,166519540,20611,-0.7053030729293823,0.05061698704957962,-0.049024246633052826,166519567
06-May-2023 05:43:34.398,0.7053930759429932,26038,166519540,20611,-0.705308198928833,0.050594404339790344,-0.049003101885318756,166519568
06-May-2023 05:43:35.398,0.7053974866867065,26038,166519540,20611,-0.7053077220916748,0.05057238042354584,-0.048973217606544495,166519569
06-May-2023 05:43:36.398,0.7054020166397095,26038,166519540,20611,-0.7053062915802002,0.050543420016765594,-0.04895208775997162,166519570
06-May-2023 05:43:37.398,0.7054082155227661,26038,166519572,20597,-0.7053045034408569,0.05050873011350632,-0.04893115907907486,166519571
06-May-2023 05:43:38.398,0.7054108381271362,26038,166519572,20597,-0.7053049802780151,0.050484828650951385,-0.04890622943639755,166519572
06-May-2023 05:43:39.398,0.7054133415222168,26038,166519572,20597,-0.7053064107894897,0.0504583865404129,-0.048878565430641174,166519573
06-May-2023 05:43:40.398,0.7054152488708496,26038,166519572,20597,-0.7053080797195435,0.05042671412229538,-0.04885723441839218,166519574
06-May-2023 05:43:41.398,0.7054187059402466,26038,166519572,20597,-0.7053080797195435,0.05040404200553894,-0.04883234202861786,166519575
06-May-2023 05:43:42.398,0.705419659614563,26038,166519572,20597,-0.7053111791610718,0.05037961155176163,-0.04879700392484665,166519576
06-May-2023 05:43:43.398,0.7054156064987183,26070,166519572,20597,-0.7053191661834717,0.05034901946783066,-0.04877564311027527,166519577
06-May-2023 05:43:44.398,0.7054183483123779,26070,166519572,20597,-0.705319881439209,0.05032985657453537,-0.048748552799224854,166519578
06-May-2023 05:43:45.398,0.705420732498169,26070,166519572,20597,-0.7053208351135254,0.05030713975429535,-0.04871869832277298,166519579
06-May-2023 05:43:46.398,0.705420732498169,26070,166519572,20597,-0.705324649810791,0.05027680844068527,-0.048695191740989685,166519580
06-May-2023 05:43:47.398,0.7054233551025391,26070,166519572,20597,-0.7053254842758179,0.05025114119052887,-0.04867370426654816,166519581
06-May-2023 05:43:48.398,0.7054297924041748,26070,166519572,20597,-0.7053226232528687,0.050226010382175446,-0.048646435141563416,166519582
06-May-2023 05:43:49.398,0.705436110496521,26070,166519572,20597,-0.7053197622299194,0.050198040902614594,-0.048626676201820374,166519583
06-May-2023 05:43:50.398,0.7054370641708374,26070,166519572,20597,-0.7053226232528687,0.0501667782664299,-0.04860246926546097,166519584
06-May-2023 05:43:51.398,0.7054404020309448,26070,166519572,20597,-0.7053227424621582,0.05014561116695404,-0.0485764816403389,166519585
06-May-2023 05:43:52.398,0.7054440975189209,26070,166519572,20597,-0.7053221464157104,0.050122931599617004,-0.048554256558418274,166519586
06-May-2023 05:43:53.398,0.7054443359375,26070,166519572,20597,-0.7053258419036865,0.05009368062019348,-0.04852987825870514,166519587
06-May-2023 05:43:54.398,0.7054418325424194,26070,166519572,20597,-0.7053319215774536,0.050072722136974335,-0.04849980026483536,166519588
06-May-2023 05:43:55.398,0.7054448127746582,26070,166519572,20597,-0.7053329944610596,0.050038933753967285,-0.04847434163093567,166519589
06-May-2023 05:43:56.398,0.7054522037506104,26070,166519572,20597,-0.7053297758102417,0.0500115230679512,-0.04844193160533905,166519590
06-May-2023 05:43:57.398,0.7054547071456909,26070,166519572,20597,-0.7053308486938477,0.049988724291324615,-0.04841463267803192,166519591
06-May-2023 05:43:58.398,0.705451488494873,26070,166519572,20597,-0.7053371667861938,0.049959637224674225,-0.048393599689006805,166519592
06-May-2023 05:43:59.398,0.7054520845413208,26070,166519572,20597,-0.705339789390564,0.04994188994169235,-0.04836539924144745,166519593
06-May-2023 05:44:00.398,0.7054578065872192,26070,166519572,20597,-0.7053377628326416,0.04992055892944336,-0.04833424836397171,166519594
06-May-2023 05:44:01.398,0.7054586410522461,26070,166519572,20597,-0.705339789390564,0.049896568059921265,-0.04831778258085251,166519595
06-May-2023 05:44:02.398,0.7054609060287476,26070,166519572,20597,-0.7053413391113281,0.04986660182476044,-0.04829356074333191,166519596
06-May-2023 05:44:03.398,0.7054692506790161,26070,166519572,20597,-0.705336332321167,0.049846068024635315,-0.04826470464468002,166519597
06-May-2023 05:44:04.398,0.7054760456085205,26070,166519572,20597,-0.7053331136703491,0.04981674253940582,-0.04824492335319519,166519598
06-May-2023 05:44:05.398,0.7054752111434937,26070,166519572,20597,-0.7053378820419312,0.049784958362579346,-0.0482202023267746,166519599
06-May-2023 05:44:06.398,0.7054789066314697,26070,166519572,20597,-0.705337643623352,0.049763672053813934,-0.04819180816411972,166519600
06-May-2023 05:44:07.398,0.7054827213287354,26070,166519572,20597,-0.7053372859954834,0.0497388020157814,-0.048163287341594696,166519601
06-May-2023 05:44:08.398,0.7054815292358398,26070,166519572,20597,-0.7053419351577759,0.04970894008874893,-0.048142604529857635,166519602
06-May-2023 05:44:09.398,0.7054809331893921,26070,166519604,20584,-0.7053463459014893,0.049688711762428284,-0.04811231791973114,166519603
06-May-2023 05:44:10.398,0.7054843902587891,26070,166519604,20584,-0.7053462266921997,0.04967141151428223,-0.04807925969362259,166519604
06-May-2023 05:44:11.398,0.7054839134216309,26070,166519604,20584,-0.7053499221801758,0.04964509606361389,-0.04805882275104523,166519605
06-May-2023 05:44:12.398,0.7054864168167114,26070,166519604,20584,-0.7053509950637817,0.049617402255535126,-0.04803378880023956,166519606
06-May-2023 05:44:13.398,0.705490231513977,26070,166519604,20584,-0.705350399017334,0.049601949751377106,-0.04800587147474289,166519607
06-May-2023 05:44:14.398,0.7054915428161621,26070,166519604,20584,-0.7053524255752563,0.049573205411434174,-0.04798715561628342,166519608
06-May-2023 05:44:15.398,0.705497145652771,26102,166519604,20584,-0.7053502798080444,0.049542009830474854,-0.04796738922595978,166519609
06-May-2023 05:44:16.398,0.7055066823959351,26102,166519604,20584,-0.7053446769714355,0.04951915144920349,-0.047934457659721375,166519610
06-May-2023 05:44:17.398,0.7055078744888306,26102,166519604,20584,-0.7053470611572266,0.04949195683002472,-0.047909483313560486,166519611
06-May-2023 05:44:18.398,0.705506443977356,26102,166519604,20584,-0.705351710319519,0.04946010559797287,-0.047890014946460724,166519612
06-May-2023 05:44:19.398,0.7055128812789917,26102,166519604,20584,-0.7053488492965698,0.049443140625953674,-0.04785703867673874,166519613
06-May-2023 05:44:20.398,0.7055121660232544,26102,166519604,20584,-0.7053533792495728,0.04941818118095398,-0.04782587289810181,166519614
06-May-2023 05:44:21.398,0.7055093050003052,26102,166519604,20584,-0.705359935760498,0.049390390515327454,-0.04780329018831253,166519615
06-May-2023 05:44:22.398,0.7055097818374634,26102,166519604,20584,-0.7053626775741577,0.04937221109867096,-0.047773174941539764,166519616
06-May-2023 05:44:23.398,0.7055144309997559,26102,166519604,20584,-0.7053613662719727,0.049351610243320465,-0.04774395376443863,166519617
06-May-2023 05:44:24.398,0.7055144309997559,26102,166519604,20584,-0.7053648233413696,0.049324117600917816,-0.04772466421127319,166519618
06-May-2023 05:44:25.398,0.7055157423019409,26102,166519604,20584,-0.705366849899292,0.04929913580417633,-0.04769894480705261,166519619
06-May-2023 05:44:26.398,0.7055224180221558,26102,166519604,20584,-0.7053639888763428,0.049274712800979614,-0.04766754060983658,166519620
06-May-2023 05:44:27.398,0.7055271863937378,26102,166519604,20584,-0.7053625583648682,0.04924263060092926,-0.04765009135007858,166519621
06-May-2023 05:44:28.398,0.7055312395095825,26102,166519604,20584,-0.70536208152771,0.04921367019414902,-0.047621630132198334,166519622
06-May-2023 05:44:29.398,0.7055336236953735,26102,166519604,20584,-0.7053639888763428,0.049186378717422485,-0.04759182035923004,166519623
06-May-2023 05:44:30.398,0.7055350542068481,26102,166519604,20584,-0.7053658962249756,0.049161821603775024,-0.047567568719387054,166519624
06-May-2023 05:44:31.398,0.705535888671875,26102,166519604,20584,-0.7053686380386353,0.04913569986820221,-0.047541312873363495,166519625
06-May-2023 05:44:32.398,0.7055370807647705,26102,166519604,20584,-0.7053707838058472,0.04911576956510544,-0.047510065138339996,166519626
06-May-2023 05:44:33.398,0.7055349349975586,26102,166519604,20584,-0.705376386642456,0.04909311234951019,-0.047480687499046326,166519627
06-May-2023 05:44:34.398,0.7055354118347168,26102,166519604,20584,-0.705379843711853,0.0490647554397583,-0.047454625368118286,166519628
06-May-2023 05:44:35.398,0.705539345741272,26102,166519604,20584,-0.7053792476654053,0.049041979014873505,-0.04742681235074997,166519629
06-May-2023 05:44:36.398,0.7055420875549316,26102,166519604,20584,-0.7053802013397217,0.04901652783155441,-0.04740002751350403,166519630
06-May-2023 05:44:37.398,0.7055420875549316,26102,166519604,20584,-0.7053840160369873,0.04898359626531601,-0.04737503081560135,166519631
06-May-2023 05:44:38.398,0.7055476903915405,26102,166519604,20584,-0.7053816318511963,0.04896043986082077,-0.04735267162322998,166519632
06-May-2023 05:44:39.398,0.7055552005767822,26102,166519604,20584,-0.7053778171539307,0.04893171787261963,-0.04732600599527359,166519633
06-May-2023 05:44:40.398,0.7055568695068359,26102,166519604,20584,-0.7053796052932739,0.04890855401754379,-0.04730139672756195,166519634
06-May-2023 05:44:41.398,0.7055569887161255,26102,166519636,20611,-0.7053831815719604,0.04888249933719635,-0.0472731739282608,166519635
06-May-2023 05:44:42.398,0.7055600881576538,26102,166519636,20611,-0.7053835391998291,0.04885934293270111,-0.04724964499473572,166519636
06-May-2023 05:44:43.398,0.7055612802505493,26102,166519636,20611,-0.7053858041763306,0.04883366823196411,-0.04722573608160019,166519637
06-May-2023 05:44:44.398,0.705559492111206,26102,166519636,20611,-0.7053909301757812,0.04880834370851517,-0.04719631373882294,166519638
06-May-2023 05:44:45.398,0.7055579423904419,26102,166519636,20611,-0.7053960561752319,0.048786818981170654,-0.04716603457927704,166519639
06-May-2023 05:44:46.398,0.7055619955062866,26102,166519636,20611,-0.7053958177566528,0.04875503480434418,-0.04713770002126694,166519640
06-May-2023 05:44:47.398,0.7055644989013672,26134,166519636,20611,-0.7053965330123901,0.048734746873378754,-0.047117091715335846,166519641
06-May-2023 05:44:48.398,0.7055680751800537,26134,166519636,20611,-0.7053966522216797,0.048706911504268646,-0.047090888023376465,166519642
06-May-2023 05:44:49.398,0.7055701017379761,26134,166519636,20611,-0.705398440361023,0.04867715388536453,-0.0470663458108902,166519643
06-May-2023 05:44:50.398,0.7055748701095581,26134,166519636,20611,-0.7053965330123901,0.04865231364965439,-0.047044798731803894,166519644
06-May-2023 05:44:51.398,0.7055805921554565,26134,166519636,20611,-0.7053941488265991,0.048627711832523346,-0.047020323574543,166519645
06-May-2023 05:44:52.398,0.7055807113647461,26134,166519636,20611,-0.7053982019424438,0.048594921827316284,-0.0469944104552269,166519646
06-May-2023 05:44:53.398,0.7055799961090088,26134,166519636,20611,-0.7054020166397095,0.04857230931520462,-0.04696677625179291,166519647
06-May-2023 05:44:54.398,0.7055829763412476,26134,166519636,20611,-0.7054028511047363,0.04854860156774521,-0.04693587124347687,166519648
06-May-2023 05:44:55.398,0.7055824995040894,26134,166519636,20611,-0.7054065465927124,0.04852493107318878,-0.0469093918800354,166519649
06-May-2023 05:44:56.398,0.7055802345275879,26134,166519636,20611,-0.7054129838943481,0.04849807173013687,-0.046879902482032776,166519650
06-May-2023 05:44:57.398,0.7055795192718506,26134,166519636,20611,-0.7054170370101929,0.04847625643014908,-0.046848975121974945,166519651
06-May-2023 05:44:58.398,0.7055829763412476,26134,166519636,20611,-0.7054166793823242,0.04844999313354492,-0.04682500660419464,166519652
06-May-2023 05:44:59.398,0.7055850028991699,26134,166519636,20611,-0.7054182291030884,0.04842118173837662,-0.04680319130420685,166519653
06-May-2023 05:45:00.398,0.7055877447128296,26134,166519636,20611,-0.7054194211959839,0.048394590616226196,-0.0467756986618042,166519654
06-May-2023 05:45:01.398,0.7055902481079102,26134,166519636,20611,-0.7054203748703003,0.04836558550596237,-0.046752139925956726,166519655
06-May-2023 05:45:02.398,0.7055933475494385,26134,166519636,20611,-0.7054204940795898,0.04833792895078659,-0.04673337936401367,166519656
06-May-2023 05:45:03.398,0.7055974006652832,26134,166519636,20611,-0.7054195404052734,0.048314012587070465,-0.046707771718502045,166519657
06-May-2023 05:45:04.398,0.7055978775024414,26134,166519636,20611,-0.7054229974746704,0.0482887402176857,-0.04667963832616806,166519658
06-May-2023 05:45:05.398,0.7055965662002563,26134,166519636,20611,-0.7054280042648315,0.04825911670923233,-0.046654000878334045,166519659
06-May-2023 05:45:06.398,0.7055984735488892,26134,166519636,20611,-0.7054286003112793,0.04824094474315643,-0.0466262549161911,166519660
06-May-2023 05:45:07.398,0.7055984735488892,26134,166519636,20611,-0.7054321765899658,0.048220328986644745,-0.04659502953290939,166519661
06-May-2023 05:45:08.398,0.705594539642334,26134,166519636,20611,-0.7054401636123657,0.048188380897045135,-0.04656810313463211,166519662
06-May-2023 05:45:09.398,0.7055925130844116,26134,166519636,20611,-0.7054455280303955,0.04816450923681259,-0.04654371738433838,166519663
06-May-2023 05:45:10.398,0.7055975198745728,26134,166519636,20611,-0.7054437398910522,0.04814284294843674,-0.04651881009340286,166519664
06-May-2023 05:45:11.398,0.7056002616882324,26134,166519636,20611,-0.7054446935653687,0.04810989648103714,-0.04649468511343002,166519665
06-May-2023 05:45:12.398,0.7055999040603638,26134,166519636,20611,-0.7054485082626343,0.04807909578084946,-0.04647119343280792,166519666
06-May-2023 05:45:13.398,0.7056014537811279,26134,166519668,20617,-0.7054506540298462,0.048058636486530304,-0.04644160717725754,166519667
06-May-2023 05:45:14.398,0.7056061029434204,26134,166519668,20617,-0.7054493427276611,0.04803122580051422,-0.046420834958553314,166519668
06-May-2023 05:45:15.398,0.7056068181991577,26134,166519668,20617,-0.7054520845413208,0.048000842332839966,-0.04639901965856552,166519669
06-May-2023 05:45:16.398,0.7056074142456055,26134,166519668,20617,-0.7054551839828491,0.04797898977994919,-0.04636581987142563,166519670
06-May-2023 05:45:17.398,0.7056058645248413,26134,166519668,20617,-0.7054598331451416,0.04795602709054947,-0.04634176939725876,166519671
06-May-2023 05:45:18.398,0.705605149269104,26134,166519668,20617,-0.7054637670516968,0.047927603125572205,-0.04632047563791275,166519672
06-May-2023 05:45:19.398,0.7056041955947876,26166,166519668,20617,-0.7054680585861206,0.047907762229442596,-0.04629012942314148,166519673
06-May-2023 05:45:20.398,0.7056024074554443,26166,166519668,20617,-0.7054740190505981,0.04788082838058472,-0.04625581204891205,166519674
06-May-2023 05:45:21.398,0.705600380897522,26166,166519668,20617,-0.7054793834686279,0.04784953594207764,-0.04623633623123169,166519675
06-May-2023 05:45:22.398,0.7056061029434204,26166,166519668,20617,-0.7054771184921265,0.047825030982494354,-0.04620938003063202,166519676
06-May-2023 05:45:23.398,0.7056092023849487,26166,166519668,20617,-0.7054778337478638,0.047799356281757355,-0.046180933713912964,166519677
06-May-2023 05:45:24.398,0.7056064605712891,26166,166519668,20617,-0.7054839134216309,0.0477680042386055,-0.04616177827119827,166519678
06-May-2023 05:45:25.398,0.7056097984313965,26166,166519668,20617,-0.7054833173751831,0.04774271696805954,-0.046139128506183624,166519679
06-May-2023 05:45:26.398,0.7056159973144531,26166,166519668,20617,-0.7054808139801025,0.04771876335144043,-0.04611019790172577,166519680
06-May-2023 05:45:27.398,0.7056142091751099,26166,166519668,20617,-0.7054857015609741,0.04769114404916763,-0.04608750343322754,166519681
06-May-2023 05:45:28.398,0.7056111097335815,26166,166519668,20617,-0.7054920196533203,0.047666847705841064,-0.046064212918281555,166519682
06-May-2023 05:45:29.398,0.7056117057800293,26166,166519668,20617,-0.7054948806762695,0.04764595627784729,-0.04603354632854462,166519683
06-May-2023 05:45:30.398,0.7056117057800293,26166,166519668,20617,-0.7054979801177979,0.04762319475412369,-0.04600857198238373,166519684
06-May-2023 05:45:31.398,0.7056078910827637,26166,166519668,20617,-0.7055058479309082,0.04758964478969574,-0.045983314514160156,166519685
06-May-2023 05:45:32.398,0.7056069374084473,26166,166519668,20617,-0.7055100202560425,0.047571517527103424,-0.045954518020153046,166519686
06-May-2023 05:45:33.398,0.7056081295013428,26166,166519668,20617,-0.7055120468139648,0.047545209527015686,-0.045929014682769775,166519687
06-May-2023 05:45:34.398,0.7056118249893188,26166,166519668,20617,-0.705512285232544,0.04750831425189972,-0.04590786248445511,166519688
06-May-2023 05:45:35.398,0.7056152820587158,26166,166519668,20617,-0.705512523651123,0.04748167097568512,-0.04588092863559723,166519689
06-May-2023 05:45:36.398,0.7056163549423218,26166,166519668,20617,-0.7055149078369141,0.047456756234169006,-0.045854903757572174,166519690
06-May-2023 05:45:37.398,0.7056161165237427,26166,166519668,20617,-0.7055184841156006,0.047422781586647034,-0.045837245881557465,166519691
06-May-2023 05:45:38.398,0.7056206464767456,26166,166519668,20617,-0.7055169343948364,0.04739954322576523,-0.04581137001514435,166519692
06-May-2023 05:45:39.398,0.7056199312210083,26166,166519668,20617,-0.7055211067199707,0.04737958312034607,-0.04578251391649246,166519693
06-May-2023 05:45:40.398,0.7056169509887695,26166,166519668,20617,-0.7055275440216064,0.047351300716400146,-0.045761533081531525,166519694
06-May-2023 05:45:41.398,0.7056161165237427,26166,166519668,20617,-0.7055313587188721,0.047329992055892944,-0.045736633241176605,166519695
06-May-2023 05:45:42.398,0.7056185007095337,26166,166519668,20617,-0.7055323123931885,0.047310084104537964,-0.04570531100034714,166519696
06-May-2023 05:45:43.398,0.7056146860122681,26166,166519668,20617,-0.7055395841598511,0.04728373885154724,-0.045680031180381775,166519697
06-May-2023 05:45:44.398,0.7056106328964233,26166,166519668,20617,-0.7055472135543823,0.0472530722618103,-0.04565715044736862,166519698
06-May-2023 05:45:45.398,0.7056149244308472,26166,166519700,20617,-0.7055461406707764,0.04723261296749115,-0.04562839865684509,166519699
06-May-2023 05:45:46.398,0.7056206464767456,26166,166519700,20617,-0.7055437564849854,0.047200851142406464,-0.04560402035713196,166519700
06-May-2023 05:45:47.398,0.7056196928024292,26166,166519700,20617,-0.7055487632751465,0.0471649095416069,-0.045583054423332214,166519701
06-May-2023 05:45:48.398,0.7056231498718262,26166,166519700,20617,-0.7055486440658569,0.04714095592498779,-0.04555618017911911,166519702
06-May-2023 05:45:49.398,0.705628514289856,26166,166519700,20617,-0.7055463790893555,0.047118574380874634,-0.0455300509929657,166519703
06-May-2023 05:45:50.398,0.7056282758712769,26166,166519700,20617,-0.7055498361587524,0.047088347375392914,-0.04551149904727936,166519704
06-May-2023 05:45:51.398,0.7056286334991455,26198,166519700,20617,-0.7055526971817017,0.04706612229347229,-0.04548168182373047,166519705
06-May-2023 05:45:52.398,0.7056266069412231,26198,166519700,20617,-0.7055580615997314,0.04704795777797699,-0.0454530194401741,166519706
06-May-2023 05:45:53.398,0.7056254148483276,26198,166519700,20617,-0.7055624723434448,0.04702049493789673,-0.04542917013168335,166519707
06-May-2023 05:45:54.398,0.7056261301040649,26198,166519700,20617,-0.7055655717849731,0.04699534922838211,-0.045400477945804596,166519708
06-May-2023 05:45:55.398,0.7056258916854858,26198,166519700,20617,-0.7055690288543701,0.04697483777999878,-0.04536781460046768,166519709
06-May-2023 05:45:56.398,0.7056232690811157,26198,166519700,20617,-0.7055747509002686,0.04694799333810806,-0.04534684866666794,166519710
06-May-2023 05:45:57.398,0.7056272029876709,26198,166519700,20617,-0.7055743932723999,0.04691670089960098,-0.04532594978809357,166519711
06-May-2023 05:45:58.398,0.7056328058242798,26198,166519700,20617,-0.705572247505188,0.0468914657831192,-0.045295774936676025,166519712
06-May-2023 05:45:59.398,0.705633282661438,26198,166519700,20617,-0.7055752277374268,0.046860337257385254,-0.04527217149734497,166519713
06-May-2023 05:46:00.398,0.7056344747543335,26198,166519700,20617,-0.7055771350860596,0.04683282971382141,-0.0452534556388855,166519714
06-May-2023 05:46:01.398,0.7056423425674438,26198,166519700,20617,-0.7055726051330566,0.0468103289604187,-0.045225873589515686,166519715
06-May-2023 05:46:02.398,0.7056424617767334,26198,166519700,20617,-0.7055754661560059,0.04678865522146225,-0.04520134627819061,166519716
06-May-2023 05:46:03.398,0.7056378126144409,26198,166519700,20617,-0.7055840492248535,0.046757541596889496,-0.045176297426223755,166519717
06-May-2023 05:46:04.398,0.7056382894515991,26198,166519700,20617,-0.7055869102478027,0.04673764854669571,-0.0451444536447525,166519718
06-May-2023 05:46:05.398,0.7056409120559692,26198,166519700,20617,-0.7055872678756714,0.04671703279018402,-0.04511680454015732,166519719
06-May-2023 05:46:06.398,0.70563805103302,26198,166519700,20617,-0.7055935859680176,0.046689458191394806,-0.04509246349334717,166519720
06-May-2023 05:46:07.398,0.7056366205215454,26198,166519700,20617,-0.7055984735488892,0.04666531831026077,-0.045063816010951996,166519721
06-May-2023 05:46:08.398,0.7056417465209961,26198,166519700,20617,-0.7055965662002563,0.046642035245895386,-0.045033812522888184,166519722
06-May-2023 05:46:09.398,0.7056461572647095,26198,166519700,20617,-0.7055954933166504,0.04660842567682266,-0.045013390481472015,166519723
06-May-2023 05:46:10.398,0.7056475877761841,26198,166519700,20617,-0.7055975198745728,0.0465824156999588,-0.044990070164203644,166519724
06-May-2023 05:46:11.399,0.7056514024734497,26198,166519700,20617,-0.7055972814559937,0.04655657708644867,-0.044961877167224884,166519725
06-May-2023 05:46:12.399,0.7056547403335571,26198,166519700,20617,-0.705596923828125,0.04653064161539078,-0.04494137316942215,166519726
06-May-2023 05:46:13.399,0.705656886100769,26198,166519700,20617,-0.705597996711731,0.04650145024061203,-0.04492080956697464,166519727
06-May-2023 05:46:14.399,0.7056583166122437,26198,166519700,20617,-0.7055999040603638,0.046483129262924194,-0.04488643258810043,166519728
06-May-2023 05:46:15.399,0.705656886100769,26198,166519700,20617,-0.7056049108505249,0.04645460098981857,-0.04485955089330673,166519729
06-May-2023 05:46:16.399,0.7056550979614258,26198,166519700,20617,-0.7056100368499756,0.04642961919307709,-0.04483461380004883,166519730
06-May-2023 05:46:17.399,0.7056576013565063,26198,166519732,20617,-0.7056113481521606,0.04640704393386841,-0.04479938745498657,166519731
06-May-2023 05:46:18.399,0.7056589126586914,26198,166519732,20617,-0.705613374710083,0.046384215354919434,-0.04477314651012421,166519732
06-May-2023 05:46:19.399,0.7056573629379272,26198,166519732,20617,-0.7056177854537964,0.04635394364595413,-0.044752053916454315,166519733
06-May-2023 05:46:20.399,0.7056630849838257,26198,166519732,20617,-0.7056154012680054,0.04632894694805145,-0.04472671449184418,166519734
06-May-2023 05:46:21.399,0.7056690454483032,26198,166519732,20617,-0.7056126594543457,0.046306006610393524,-0.04470107704401016,166519735
06-May-2023 05:46:22.399,0.705669641494751,26198,166519732,20617,-0.7056152820587158,0.04627680033445358,-0.04468073695898056,166519736
06-May-2023 05:46:23.399,0.705672025680542,26230,166519732,20617,-0.7056161165237427,0.04624921828508377,-0.0446586012840271,166519737
06-May-2023 05:46:24.399,0.7056773900985718,26230,166519732,20617,-0.7056138515472412,0.04622768610715866,-0.044630326330661774,166519738
06-May-2023 05:46:25.399,0.7056788206100464,26230,166519732,20617,-0.7056155204772949,0.046200066804885864,-0.04460740089416504,166519739
06-May-2023 05:46:26.399,0.7056751251220703,26230,166519732,20617,-0.7056229114532471,0.046171896159648895,-0.04458042234182358,166519740
06-May-2023 05:46:27.399,0.7056775093078613,26230,166519732,20617,-0.7056243419647217,0.046146705746650696,-0.044544659554958344,166519741
06-May-2023 05:46:28.399,0.7056798934936523,26230,166519732,20617,-0.7056251764297485,0.04612189531326294,-0.0445198193192482,166519742
06-May-2023 05:46:29.399,0.7056794166564941,26230,166519732,20617,-0.7056293487548828,0.0460948571562767,-0.044493772089481354,166519743
06-May-2023 05:46:30.399,0.7056798934936523,26230,166519732,20617,-0.7056313753128052,0.04607507586479187,-0.04446545988321304,166519744
06-May-2023 05:46:31.399,0.7056820392608643,26230,166519732,20617,-0.7056328058242798,0.04605153203010559,-0.04444003850221634,166519745
06-May-2023 05:46:32.399,0.7056858539581299,26230,166519732,20617,-0.7056314945220947,0.04602569341659546,-0.04442136734724045,166519746
06-May-2023 05:46:33.399,0.7056910991668701,26230,166519732,20617,-0.7056295871734619,0.04599989950656891,-0.04439821094274521,166519747
06-May-2023 05:46:34.399,0.7056937217712402,26230,166519732,20617,-0.7056306600570679,0.04597268998622894,-0.04437052458524704,166519748
06-May-2023 05:46:35.399,0.7056945562362671,26230,166519732,20617,-0.7056326866149902,0.04594418406486511,-0.04434948414564133,166519749
06-May-2023 05:46:36.399,0.7057002782821655,26230,166519732,20617,-0.7056306600570679,0.04591347277164459,-0.04432264715433121,166519750
06-May-2023 05:46:37.399,0.7057021856307983,26230,166519732,20617,-0.705632209777832,0.04588945209980011,-0.04429265111684799,166519751
06-May-2023 05:46:38.399,0.7056984901428223,26230,166519732,20617,-0.7056393623352051,0.04586101323366165,-0.0442662388086319,166519752
06-May-2023 05:46:39.399,0.7057003974914551,26230,166519732,20617,-0.7056410312652588,0.04583411663770676,-0.04423850029706955,166519753
06-May-2023 05:46:40.399,0.7057046890258789,26230,166519732,20617,-0.7056401968002319,0.045815035700798035,-0.04421118646860123,166519754
06-May-2023 05:46:41.399,0.7057052850723267,26230,166519732,20617,-0.705642819404602,0.04578949511051178,-0.044182635843753815,166519755
06-May-2023 05:46:42.399,0.7057020664215088,26230,166519732,20617,-0.7056492567062378,0.04576297849416733,-0.0441553071141243,166519756
06-May-2023 05:46:43.399,0.7057056427001953,26230,166519732,20617,-0.7056485414505005,0.045742519199848175,-0.044132083654403687,166519757
06-May-2023 05:46:44.399,0.7057133913040161,26230,166519732,20617,-0.705643892288208,0.045716337859630585,-0.04411293566226959,166519758
06-May-2023 05:46:45.399,0.7057161331176758,26230,166519732,20617,-0.7056441307067871,0.04568925499916077,-0.04408828169107437,166519759
06-May-2023 05:46:46.399,0.7057176828384399,26230,166519732,20617,-0.7056465148925781,0.04566089063882828,-0.04406052082777023,166519760
06-May-2023 05:46:47.399,0.7057209014892578,26230,166519732,20617,-0.7056463956832886,0.045635469257831573,-0.044035762548446655,166519761
06-May-2023 05:46:48.399,0.7057250738143921,26230,166519732,20617,-0.7056452035903931,0.04560874402523041,-0.04401589184999466,166519762
06-May-2023 05:46:49.399,0.7057273387908936,26230,166519764,20611,-0.7056466341018677,0.04558145999908447,-0.04398439824581146,166519763
06-May-2023 05:46:50.399,0.7057244777679443,26230,166519764,20611,-0.7056525945663452,0.045559950172901154,-0.04395703971385956,166519764
06-May-2023 05:46:51.399,0.7057262659072876,26230,166519764,20611,-0.7056543827056885,0.04553263634443283,-0.04392658919095993,166519765
06-May-2023 05:46:52.399,0.7057291269302368,26230,166519764,20611,-0.7056547403335571,0.04550786316394806,-0.0439019575715065,166519766
06-May-2023 05:46:53.399,0.7057287693023682,26230,166519764,20611,-0.7056581974029541,0.045485615730285645,-0.04387310892343521,166519767
06-May-2023 05:46:54.399,0.7057288885116577,26230,166519764,20611,-0.7056617736816406,0.04545801132917404,-0.04384554177522659,166519768
06-May-2023 05:46:55.399,0.7057318687438965,26262,166519764,20611,-0.7056615352630615,0.045433059334754944,-0.043828681111335754,166519769
06-May-2023 05:46:56.399,0.7057383060455322,26262,166519764,20611,-0.7056584358215332,0.04540817439556122,-0.04380137473344803,166519770
06-May-2023 05:46:57.399,0.7057409286499023,26262,166519764,20611,-0.7056589126586914,0.04537816345691681,-0.043777190148830414,166519771
06-May-2023 05:46:58.399,0.7057392597198486,26262,166519764,20611,-0.705663800239563,0.045350708067417145,-0.04375224560499191,166519772
06-May-2023 05:46:59.399,0.7057464122772217,26262,166519764,20611,-0.7056599855422974,0.04532347619533539,-0.043726660311222076,166519773
06-May-2023 05:47:00.399,0.7057499885559082,26262,166519764,20611,-0.7056598663330078,0.045296378433704376,-0.043700963258743286,166519774
06-May-2023 05:47:01.399,0.70574951171875,26262,166519764,20611,-0.7056630849838257,0.04527456313371658,-0.04367852210998535,166519775
06-May-2023 05:47:02.399,0.705748438835144,26262,166519764,20611,-0.7056676149368286,0.045249760150909424,-0.043648943305015564,166519776
06-May-2023 05:47:03.399,0.705750584602356,26262,166519764,20611,-0.7056688070297241,0.0452251210808754,-0.0436195433139801,166519777
06-May-2023 05:47:04.399,0.7057533264160156,26262,166519764,20611,-0.705669641494751,0.04519855976104736,-0.04359298199415207,166519778
06-May-2023 05:47:05.399,0.7057515382766724,26262,166519764,20611,-0.7056742906570435,0.045177340507507324,-0.04356791079044342,166519779
06-May-2023 05:47:06.399,0.705754280090332,26262,166519764,20611,-0.7056751251220703,0.04515049606561661,-0.043538108468055725,166519780
06-May-2023 05:47:07.399,0.705758810043335,26262,166519764,20611,-0.7056738138198853,0.045119576156139374,-0.04351360350847244,166519781
06-May-2023 05:47:08.399,0.7057626247406006,26262,166519764,20611,-0.7056728601455688,0.04509400576353073,-0.043493129312992096,166519782
06-May-2023 05:47:09.399,0.7057650089263916,26262,166519764,20611,-0.7056738138198853,0.045066043734550476,-0.043469712138175964,166519783
06-May-2023 05:47:10.399,0.7057689428329468,26262,166519764,20611,-0.7056729793548584,0.04503834992647171,-0.04344567656517029,166519784
06-May-2023 05:47:11.399,0.7057721614837646,26262,166519764,20611,-0.7056727409362793,0.04501449316740036,-0.04342199116945267,166519785
06-May-2023 05:47:12.399,0.7057747840881348,26262,166519764,20611,-0.7056739330291748,0.04499024152755737,-0.04338962584733963,166519786
06-May-2023 05:47:13.399,0.7057700157165527,26262,166519764,20611,-0.7056818008422852,0.04496575891971588,-0.043365925550460815,166519787
06-May-2023 05:47:14.399,0.7057708501815796,26262,166519764,20611,-0.7056840658187866,0.04494054615497589,-0.043339744210243225,166519788
06-May-2023 05:47:15.399,0.7057754993438721,26262,166519764,20611,-0.7056828737258911,0.04491553455591202,-0.0433102548122406,166519789
06-May-2023 05:47:16.399,0.7057758569717407,26262,166519764,20611,-0.7056859731674194,0.044890500605106354,-0.04328392446041107,166519790
06-May-2023 05:47:17.399,0.7057768106460571,26262,166519764,20611,-0.7056879997253418,0.04486522823572159,-0.04325852543115616,166519791
06-May-2023 05:47:18.399,0.7057797908782959,26262,166519764,20611,-0.7056878805160522,0.044837601482868195,-0.04323572665452957,166519792
06-May-2023 05:47:19.399,0.7057844400405884,26262,166519764,20611,-0.7056863307952881,0.04481308162212372,-0.04321388155221939,166519793
06-May-2023 05:47:20.399,0.7057904005050659,26262,166519764,20611,-0.7056838274002075,0.044783420860767365,-0.04318740963935852,166519794
06-May-2023 05:47:21.399,0.7057896852493286,26262,166519796,20617,-0.7056872844696045,0.04475977271795273,-0.04316382110118866,166519795
06-May-2023 05:47:22.399,0.7057911157608032,26262,166519796,20617,-0.7056891918182373,0.044730350375175476,-0.04314155876636505,166519796
06-May-2023 05:47:23.399,0.7057958841323853,26262,166519796,20617,-0.7056879997253418,0.04470355808734894,-0.04311271756887436,166519797
06-May-2023 05:47:24.399,0.7057969570159912,26262,166519796,20617,-0.7056900262832642,0.04468328505754471,-0.04308631271123886,166519798
06-May-2023 05:47:25.399,0.7057965993881226,26262,166519796,20617,-0.7056940793991089,0.044653378427028656,-0.04305850714445114,166519799
06-May-2023 05:47:26.399,0.7057962417602539,26262,166519796,20617,-0.7056970596313477,0.04463104158639908,-0.04303178936243057,166519800
06-May-2023 05:47:27.399,0.7058008909225464,26294,166519796,20617,-0.7056958675384521,0.04460605978965759,-0.04300034046173096,166519801
06-May-2023 05:47:28.399,0.7058004140853882,26294,166519796,20617,-0.7056995630264282,0.044578664004802704,-0.04297760874032974,166519802
06-May-2023 05:47:29.399,0.7058007717132568,26294,166519796,20617,-0.7057021856307983,0.04455263912677765,-0.04295343905687332,166519803
06-May-2023 05:47:30.399,0.705802321434021,26294,166519796,20617,-0.7057037353515625,0.04452832043170929,-0.04292840510606766,166519804
06-May-2023 05:47:31.399,0.7058085203170776,26294,166519796,20617,-0.7057007551193237,0.0445001944899559,-0.04290536791086197,166519805
06-May-2023 05:47:32.399,0.7058107852935791,26294,166519796,20617,-0.705701470375061,0.04447430372238159,-0.042883291840553284,166519806
06-May-2023 05:47:33.399,0.7058128118515015,26294,166519796,20617,-0.7057029008865356,0.04444790631532669,-0.04285508394241333,166519807
06-May-2023 05:47:34.399,0.7058134078979492,26294,166519796,20617,-0.7057051658630371,0.04442070424556732,-0.042831651866436005,166519808
06-May-2023 05:47:35.399,0.7058169841766357,26294,166519796,20617,-0.705704927444458,0.044396452605724335,-0.04280547797679901,166519809
06-May-2023 05:47:36.399,0.7058182954788208,26294,166519796,20617,-0.7057069540023804,0.04437146335840225,-0.042774900794029236,166519810
06-May-2023 05:47:37.399,0.7058168649673462,26294,166519796,20617,-0.7057116031646729,0.04434814304113388,-0.0427485927939415,166519811
06-May-2023 05:47:38.399,0.7058172225952148,26294,166519796,20617,-0.7057143449783325,0.04431869089603424,-0.042721182107925415,166519812
06-May-2023 05:47:39.399,0.7058202028274536,26294,166519796,20617,-0.7057147026062012,0.044295698404312134,-0.042691588401794434,166519813
06-May-2023 05:47:40.399,0.7058215141296387,26294,166519796,20617,-0.7057168483734131,0.04427257925271988,-0.0426655039191246,166519814
06-May-2023 05:47:41.399,0.7058223485946655,26294,166519796,20617,-0.7057188749313354,0.044243693351745605,-0.042644210159778595,166519815
06-May-2023 05:47:42.399,0.7058267593383789,26294,166519796,20617,-0.7057174444198608,0.04421887546777725,-0.042622484266757965,166519816
06-May-2023 05:47:43.399,0.7058314085006714,26294,166519796,20617,-0.7057164907455444,0.044192008674144745,-0.04259356111288071,166519817
06-May-2023 05:47:44.399,0.7058321237564087,26294,166519796,20617,-0.7057183980941772,0.04416510462760925,-0.042572759091854095,166519818
06-May-2023 05:47:45.399,0.7058329582214355,26294,166519796,20617,-0.7057207822799683,0.04413718730211258,-0.04254748672246933,166519819
06-May-2023 05:47:46.399,0.7058357000350952,26294,166519796,20617,-0.7057212591171265,0.04411394149065018,-0.04251877963542938,166519820
06-May-2023 05:47:47.399,0.7058377265930176,26294,166519796,20617,-0.7057226896286011,0.04408632218837738,-0.04249189794063568,166519821
06-May-2023 05:47:48.399,0.7058353424072266,26294,166519796,20617,-0.7057278156280518,0.044063493609428406,-0.04246874153614044,166519822
06-May-2023 05:47:49.399,0.7058367729187012,26294,166519796,20617,-0.7057301998138428,0.04403664916753769,-0.042435117065906525,166519823
06-May-2023 05:47:50.399,0.7058395147323608,26294,166519796,20617,-0.7057305574417114,0.04401338845491409,-0.04240743815898895,166519824
06-May-2023 05:47:51.399,0.7058405876159668,26294,166519796,20617,-0.7057325839996338,0.04398681968450546,-0.04238300025463104,166519825
06-May-2023 05:47:52.399,0.7058429718017578,26294,166519796,20617,-0.7057331800460815,0.04396149516105652,-0.04235892742872238,166519826
06-May-2023 05:47:53.399,0.7058451175689697,26294,166519828,20617,-0.7057338953018188,0.04393743723630905,-0.04233577847480774,166519827
06-May-2023 05:47:54.399,0.7058478593826294,26294,166519828,20617,-0.705734372138977,0.043907761573791504,-0.04231422394514084,166519828
06-May-2023 05:47:55.399,0.7058517932891846,26294,166519828,20617,-0.7057338953018188,0.043880559504032135,-0.04228751361370087,166519829
06-May-2023 05:47:56.399,0.7058513164520264,26294,166519828,20617,-0.7057372331619263,0.04385639727115631,-0.04226217418909073,166519830
06-May-2023 05:47:57.399,0.705852746963501,26294,166519828,20617,-0.7057391405105591,0.04382769763469696,-0.042240165174007416,166519831
06-May-2023 05:47:58.399,0.7058522701263428,26294,166519828,20617,-0.7057418823242188,0.04380585253238678,-0.04221608489751816,166519832
06-May-2023 05:47:59.399,0.7058559656143188,26326,166519828,20617,-0.7057417631149292,0.04377952963113785,-0.04218453913927078,166519833
06-May-2023 05:48:00.399,0.7058526277542114,26326,166519828,20617,-0.7057480812072754,0.04375501722097397,-0.042159803211688995,166519834
06-May-2023 05:48:01.399,0.705854058265686,26326,166519828,20617,-0.7057501077651978,0.04372778534889221,-0.04213320463895798,166519835
06-May-2023 05:48:02.399,0.7058570384979248,26326,166519828,20617,-0.7057502269744873,0.04370591789484024,-0.04210202395915985,166519836
06-May-2023 05:48:03.399,0.7058576345443726,26326,166519828,20617,-0.705752968788147,0.04367934167385101,-0.04207601398229599,166519837
06-May-2023 05:48:04.399,0.7058607339859009,26326,166519828,20617,-0.7057530879974365,0.04364980012178421,-0.042053014039993286,166519838
06-May-2023 05:48:05.399,0.7058647871017456,26326,166519828,20617,-0.7057523727416992,0.043622978031635284,-0.04202507436275482,166519839
06-May-2023 05:48:06.399,0.7058677673339844,26326,166519828,20617,-0.7057521343231201,0.04360006004571915,-0.04200492054224014,166519840
06-May-2023 05:48:07.399,0.705868124961853,26326,166519828,20617,-0.7057545185089111,0.04356915503740311,-0.041982412338256836,166519841
06-May-2023 05:48:08.399,0.7058686017990112,26326,166519828,20617,-0.7057573795318604,0.043546952307224274,-0.041956640779972076,166519842
06-May-2023 05:48:09.399,0.7058699131011963,26326,166519828,20617,-0.7057591676712036,0.043520860373973846,-0.04193013161420822,166519843
06-May-2023 05:48:10.399,0.7058694362640381,26326,166519828,20617,-0.7057626247406006,0.04349377751350403,-0.04190646857023239,166519844
06-May-2023 05:48:11.399,0.7058709859848022,26326,166519828,20617,-0.7057641744613647,0.04346912354230881,-0.04187707602977753,166519845
06-May-2023 05:48:12.399,0.7058717012405396,26326,166519828,20617,-0.7057665586471558,0.043447643518447876,-0.04184701293706894,166519846
06-May-2023 05:48:13.399,0.7058736085891724,26326,166519828,20617,-0.7057681083679199,0.04341908544301987,-0.041822150349617004,166519847
06-May-2023 05:48:14.399,0.7058738470077515,26326,166519828,20617,-0.7057708501815796,0.043394818902015686,-0.04179837554693222,166519848
06-May-2023 05:48:15.399,0.7058761119842529,26326,166519828,20617,-0.7057719230651855,0.0433688685297966,-0.04176691174507141,166519849
06-May-2023 05:48:16.399,0.7058775424957275,26326,166519828,20617,-0.7057737112045288,0.04334159940481186,-0.04174336791038513,166519850
06-May-2023 05:48:17.399,0.705880880355835,26326,166519828,20617,-0.7057737112045288,0.04331100732088089,-0.04172041267156601,166519851
06-May-2023 05:48:18.399,0.7058839797973633,26326,166519828,20617,-0.7057733535766602,0.04328887164592743,-0.0416906401515007,166519852
06-May-2023 05:48:19.399,0.7058837413787842,26326,166519828,20617,-0.7057762145996094,0.04326288402080536,-0.04167246073484421,166519853
06-May-2023 05:48:20.399,0.7058850526809692,26326,166519828,20617,-0.7057781219482422,0.04323507845401764,-0.04164945334196091,166519854
06-May-2023 05:48:21.399,0.7058882713317871,26326,166519828,20617,-0.7057775259017944,0.04321637004613876,-0.04162418097257614,166519855
06-May-2023 05:48:22.399,0.7058876752853394,26326,166519828,20617,-0.7057814598083496,0.04318918287754059,-0.04159495234489441,166519856
06-May-2023 05:48:23.399,0.705886960029602,26326,166519828,20617,-0.7057856321334839,0.04316175729036331,-0.04156816005706787,166519857
06-May-2023 05:48:24.399,0.7058892250061035,26326,166519828,20617,-0.7057868242263794,0.04313524812459946,-0.04154001921415329,166519858
06-May-2023 05:48:25.399,0.7058930397033691,26326,166519860,20617,-0.7057865858078003,0.04310798645019531,-0.04150642454624176,166519859
06-May-2023 05:48:26.399,0.7058912515640259,26326,166519860,20617,-0.7057909965515137,0.04308275878429413,-0.041483812034130096,166519860
06-May-2023 05:48:27.399,0.7058912515640259,26326,166519860,20617,-0.7057933807373047,0.043060459196567535,-0.0414617657661438,166519861
06-May-2023 05:48:28.399,0.7058961391448975,26326,166519860,20617,-0.7057920694351196,0.04303264617919922,-0.0414346307516098,166519862
06-May-2023 05:48:29.399,0.7058981657028198,26326,166519860,20617,-0.7057929039001465,0.04300563037395477,-0.04141286015510559,166519863
06-May-2023 05:48:30.399,0.7058970928192139,26326,166519860,20617,-0.7057968378067017,0.04298023879528046,-0.04139082878828049,166519864
06-May-2023 05:48:31.399,0.7059017419815063,26358,166519860,20617,-0.7057949304580688,0.04295664280653,-0.04136265069246292,166519865
06-May-2023 05:48:32.399,0.7059025764465332,26358,166519860,20617,-0.7057974338531494,0.04293113946914673,-0.041338369250297546,166519866
06-May-2023 05:48:33.399,0.7059035301208496,26358,166519860,20617,-0.7058000564575195,0.04289625585079193,-0.04130958765745163,166519867
06-May-2023 05:48:34.399,0.7059061527252197,26358,166519860,20617,-0.7058004140853882,0.04287441819906235,-0.04128196835517883,166519868
06-May-2023 05:48:35.399,0.7059067487716675,26358,166519860,20617,-0.7058031558990479,0.04284819960594177,-0.04125180095434189,166519869
06-May-2023 05:48:36.399,0.7059054374694824,26358,166519860,20617,-0.7058068513870239,0.042826682329177856,-0.04123160243034363,166519870
06-May-2023 05:48:37.399,0.7059082984924316,26358,166519860,20617,-0.7058075666427612,0.04280129075050354,-0.041200414299964905,166519871
06-May-2023 05:48:38.399,0.7059099674224854,26358,166519860,20617,-0.7058085203170776,0.042779430747032166,-0.04117868095636368,166519872
06-May-2023 05:48:39.399,0.7059109210968018,26358,166519860,20617,-0.7058106660842896,0.042750321328639984,-0.041155800223350525,166519873
06-May-2023 05:48:40.399,0.7059136629104614,26358,166519860,20617,-0.7058112621307373,0.042721234261989594,-0.041129931807518005,166519874
06-May-2023 05:48:41.399,0.7059170007705688,26358,166519860,20617,-0.7058104276657104,0.04269939661026001,-0.041106171905994415,166519875
06-May-2023 05:48:42.399,0.705917477607727,26358,166519860,20617,-0.7058130502700806,0.04266989231109619,-0.04108404368162155,166519876
06-May-2023 05:48:43.399,0.7059180736541748,26358,166519860,20617,-0.7058155536651611,0.04264259338378906,-0.041060417890548706,166519877
06-May-2023 05:48:44.399,0.7059228420257568,26358,166519860,20617,-0.7058141231536865,0.0426197350025177,-0.041029468178749084,166519878
06-May-2023 05:48:45.399,0.705923318862915,26358,166519860,20617,-0.7058169841766357,0.042591191828250885,-0.041002675890922546,166519879
06-May-2023 05:48:46.399,0.7059229612350464,26358,166519860,20617,-0.7058204412460327,0.04256546497344971,-0.040974847972393036,166519880
06-May-2023 05:48:47.399,0.7059239149093628,26358,166519860,20617,-0.7058223485946655,0.04254575073719025,-0.04094656556844711,166519881
06-May-2023 05:48:48.399,0.7059234380722046,26358,166519860,20617,-0.7058258056640625,0.04252046346664429,-0.04092080891132355,166519882
06-May-2023 05:48:49.399,0.705923318862915,26358,166519860,20617,-0.7058289051055908,0.04249554127454758,-0.04089640825986862,166519883
06-May-2023 05:48:50.399,0.7059283256530762,26358,166519860,20617,-0.7058274745941162,0.04246610403060913,-0.040866442024707794,166519884
06-May-2023 05:48:51.399,0.705927848815918,26358,166519860,20617,-0.7058306932449341,0.042441412806510925,-0.04084382951259613,166519885
06-May-2023 05:48:52.399,0.7059295177459717,26358,166519860,20617,-0.7058321237564087,0.04241283982992172,-0.04082100838422775,166519886
06-May-2023 05:48:53.399,0.7059334516525269,26358,166519860,20617,-0.7058306932449341,0.04238993674516678,-0.04080118238925934,166519887
06-May-2023 05:48:54.399,0.7059371471405029,26358,166519860,20617,-0.7058302164077759,0.04236239194869995,-0.04077319800853729,166519888
06-May-2023 05:48:55.399,0.7059386968612671,26358,166519860,20617,-0.7058312892913818,0.04233495146036148,-0.04075109213590622,166519889
06-May-2023 05:48:56.399,0.7059404850006104,26358,166519860,20617,-0.705832839012146,0.04230574518442154,-0.040726445615291595,166519890
06-May-2023 05:48:57.399,0.7059415578842163,26358,166519892,20617,-0.7058346271514893,0.04229007661342621,-0.0406915545463562,166519891
06-May-2023 05:48:58.399,0.7059371471405029,26358,166519892,20617,-0.7058417797088623,0.042264655232429504,-0.04067082703113556,166519892
06-May-2023 05:48:59.399,0.7059345245361328,26358,166519892,20617,-0.7058471441268921,0.042240045964717865,-0.040650732815265656,166519893
06-May-2023 05:49:00.399,0.7059416770935059,26358,166519892,20617,-0.7058430910110474,0.04222367703914642,-0.040611930191516876,166519894
06-May-2023 05:49:01.399,0.7059433460235596,26358,166519892,20617,-0.7058442831039429,0.04219093173742294,-0.040592893958091736,166519895
06-May-2023 05:49:02.399,0.7059439420700073,26358,166519892,20617,-0.7058470249176025,0.04215572029352188,-0.04057791829109192,166519896
06-May-2023 05:49:03.399,0.7059522867202759,26390,166519892,20617,-0.705842137336731,0.04213235527276993,-0.040542133152484894,166519897
06-May-2023 05:49:04.399,0.7059533596038818,26390,166519892,20617,-0.7058439254760742,0.042109742760658264,-0.040515340864658356,166519898
06-May-2023 05:49:05.399,0.7059510946273804,26390,166519892,20617,-0.7058494091033936,0.04207484424114227,-0.04049848020076752,166519899
06-May-2023 05:49:06.399,0.7059544324874878,26390,166519892,20617,-0.7058488130569458,0.042053110897541046,-0.0404660627245903,166519900
06-May-2023 05:49:07.399,0.705957293510437,26390,166519892,20617,-0.7058486938476562,0.042038023471832275,-0.04043414443731308,166519901
06-May-2023 05:49:08.399,0.7059522867202759,26390,166519892,20617,-0.7058566808700562,0.042009204626083374,-0.04041387885808945,166519902
06-May-2023 05:49:09.399,0.7059522867202759,26390,166519892,20617,-0.705859899520874,0.04198335111141205,-0.04038679599761963,166519903
06-May-2023 05:49:10.399,0.7059592008590698,26390,166519892,20617,-0.7058560848236084,0.04196568578481674,-0.04035297781229019,166519904
06-May-2023 05:49:11.399,0.7059586048126221,26390,166519892,20617,-0.7058600187301636,0.041930973529815674,-0.040329329669475555,166519905
06-May-2023 05:49:12.399,0.7059561014175415,26390,166519892,20617,-0.7058656215667725,0.04189532995223999,-0.04031246155500412,166519906
06-May-2023 05:49:13.399,0.7059636116027832,26390,166519892,20617,-0.70586097240448,0.04187730699777603,-0.04027716815471649,166519907
06-May-2023 05:49:14.399,0.7059693336486816,26390,166519892,20617,-0.7058587074279785,0.041845522820949554,-0.04024924337863922,166519908
06-May-2023 05:49:15.399,0.7059677839279175,26390,166519892,20617,-0.7058631181716919,0.04180963337421417,-0.04023779183626175,166519909
06-May-2023 05:49:16.399,0.7059701681137085,26390,166519892,20617,-0.7058638334274292,0.04179041087627411,-0.0402054563164711,166519910
06-May-2023 05:49:17.399,0.7059725522994995,26390,166519892,20617,-0.7058638334274292,0.041775643825531006,-0.040175072848796844,166519911
06-May-2023 05:49:18.399,0.7059714794158936,26390,166519892,20617,-0.7058682441711426,0.04174167662858963,-0.040152452886104584,166519912
06-May-2023 05:49:19.399,0.7059726715087891,26390,166519892,20617,-0.7058701515197754,0.0417194589972496,-0.040125131607055664,166519913
06-May-2023 05:49:20.399,0.7059741020202637,26390,166519892,20617,-0.7058713436126709,0.041706398129463196,-0.04009033739566803,166519914
06-May-2023 05:49:21.399,0.7059719562530518,26390,166519892,20617,-0.7058767080307007,0.04167158901691437,-0.04006806015968323,166519915
06-May-2023 05:49:22.399,0.7059746980667114,26390,166519892,20617,-0.705877423286438,0.04164036363363266,-0.04004506766796112,166519916
06-May-2023 05:49:23.399,0.7059793472290039,26390,166519892,20617,-0.705875039100647,0.04162312299013138,-0.040012188255786896,166519917
06-May-2023 05:49:24.399,0.7059794664382935,26390,166519892,20617,-0.705878496170044,0.04158765822649002,-0.03999054431915283,166519918
06-May-2023 05:49:25.399,0.7059807777404785,26390,166519892,20617,-0.7058800458908081,0.04155430942773819,-0.039974942803382874,166519919
06-May-2023 05:49:26.399,0.7059890031814575,26390,166519892,20617,-0.7058749198913574,0.04153382033109665,-0.03994397073984146,166519920
06-May-2023 05:49:27.399,0.7059893608093262,26390,166519892,20617,-0.7058773040771484,0.04150599241256714,-0.039919041097164154,166519921
06-May-2023 05:49:28.399,0.705987811088562,26390,166519892,20617,-0.70588219165802,0.0414731502532959,-0.03989426791667938,166519922
06-May-2023 05:49:29.399,0.7059903144836426,26390,166519924,20617,-0.70588219165802,0.04145646095275879,-0.03986671566963196,166519923
06-May-2023 05:49:30.399,0.7059931755065918,26390,166519924,20617,-0.70588219165802,0.04144033044576645,-0.03983386605978012,166519924
06-May-2023 05:49:31.399,0.7059893608093262,26390,166519924,20617,-0.7058892250061035,0.04140839725732803,-0.03981611132621765,166519925
06-May-2023 05:49:32.399,0.7059885263442993,26390,166519924,20617,-0.7058930397033691,0.04138719290494919,-0.039787448942661285,166519926
06-May-2023 05:49:33.399,0.70599365234375,26390,166519924,20617,-0.7058908939361572,0.04136674851179123,-0.03975523263216019,166519927
06-May-2023 05:49:34.399,0.7059948444366455,26390,166519924,20617,-0.7058920860290527,0.04133795201778412,-0.03973869979381561,166519928
06-May-2023 05:49:35.399,0.7059953212738037,26422,166519924,20617,-0.705894947052002,0.041301049292087555,-0.03971352428197861,166519929
06-May-2023 05:49:36.399,0.7060011625289917,26422,166519924,20617,-0.7058918476104736,0.041282325983047485,-0.03968403488397598,166519930
06-May-2023 05:49:37.399,0.7060027122497559,26422,166519924,20617,-0.7058936357498169,0.041250333189964294,-0.0396634042263031,166519931
06-May-2023 05:49:38.399,0.7060062885284424,26422,166519924,20617,-0.7058932781219482,0.04121849685907364,-0.03964352607727051,166519932
06-May-2023 05:49:39.399,0.7060091495513916,26422,166519924,20617,-0.7058930397033691,0.0411970317363739,-0.03961239010095596,166519933
06-May-2023 05:49:40.399,0.7060092687606812,26422,166519924,20617,-0.7058960199356079,0.041172824800014496,-0.03958550840616226,166519934
06-May-2023 05:49:41.399,0.7060079574584961,26422,166519924,20617,-0.7059003114700317,0.041144683957099915,-0.03956267982721329,166519935
06-May-2023 05:49:42.399,0.7060085535049438,26422,166519924,20617,-0.7059023380279541,0.04112418740987778,-0.03953421860933304,166519936
06-May-2023 05:49:43.399,0.7060092687606812,26422,166519924,20617,-0.7059046030044556,0.04110422730445862,-0.039504118263721466,166519937
06-May-2023 05:49:44.399,0.7060065269470215,26422,166519924,20617,-0.7059100866317749,0.041077956557273865,-0.03948289901018143,166519938
06-May-2023 05:49:45.399,0.706009030342102,26422,166519924,20617,-0.7059105634689331,0.04105151444673538,-0.03945586085319519,166519939
06-May-2023 05:49:46.399,0.7060130834579468,26422,166519924,20617,-0.7059094905853271,0.04102861136198044,-0.03942844271659851,166519940
06-May-2023 05:49:47.399,0.7060126066207886,26422,166519924,20617,-0.7059124708175659,0.04099910706281662,-0.039409488439559937,166519941
06-May-2023 05:49:48.399,0.7060167789459229,26422,166519924,20617,-0.7059118747711182,0.04096827656030655,-0.03938383609056473,166519942
06-May-2023 05:49:49.399,0.7060236930847168,26422,166519924,20617,-0.7059075832366943,0.040944904088974,-0.03935647010803223,166519943
06-May-2023 05:49:50.399,0.7060257196426392,26422,166519924,20617,-0.7059087753295898,0.04091362655162811,-0.03933385759592056,166519944
06-May-2023 05:49:51.399,0.7060246467590332,26422,166519924,20617,-0.7059131860733032,0.0408843457698822,-0.03930722922086716,166519945
06-May-2023 05:49:52.399,0.7060275077819824,26422,166519924,20617,-0.7059130668640137,0.04086300730705261,-0.039276108145713806,166519946
06-May-2023 05:49:53.399,0.7060278654098511,26422,166519924,20617,-0.7059154510498047,0.040840521454811096,-0.039251722395420074,166519947
06-May-2023 05:49:54.399,0.7060261964797974,26422,166519924,20617,-0.7059197425842285,0.0408138707280159,-0.03922607749700546,166519948
06-May-2023 05:49:55.399,0.7060247659683228,26422,166519924,20617,-0.7059237957000732,0.0407964289188385,-0.03919778764247894,166519949
06-May-2023 05:49:56.399,0.7060273885726929,26422,166519924,20617,-0.7059240341186523,0.040774427354335785,-0.0391705259680748,166519950
06-May-2023 05:49:57.399,0.7060281038284302,26422,166519924,20617,-0.7059259414672852,0.04074717313051224,-0.03915247321128845,166519951
06-May-2023 05:49:58.399,0.7060291767120361,26422,166519924,20617,-0.7059279680252075,0.04071866720914841,-0.03912648558616638,166519952
06-May-2023 05:49:59.399,0.7060332298278809,26422,166519924,20617,-0.705926775932312,0.04069477319717407,-0.0391017347574234,166519953
06-May-2023 05:50:00.399,0.706037163734436,26422,166519924,20617,-0.7059258222579956,0.04066344350576401,-0.0390780046582222,166519954
06-May-2023 05:50:01.399,0.706039547920227,26422,166519956,20617,-0.7059264183044434,0.04063507914543152,-0.03905503451824188,166519955
06-May-2023 05:50:02.399,0.7060438394546509,26422,166519956,20617,-0.705925464630127,0.0406070277094841,-0.03902479261159897,166519956
06-May-2023 05:50:03.399,0.7060446739196777,26422,166519956,20617,-0.7059277296066284,0.04058012366294861,-0.03899636119604111,166519957
06-May-2023 05:50:04.399,0.7060441970825195,26422,166519956,20617,-0.7059307098388672,0.04055648297071457,-0.03897245228290558,166519958
06-May-2023 05:50:05.399,0.7060456275939941,26422,166519956,20617,-0.7059322595596313,0.04053228348493576,-0.03894374519586563,166519959
06-May-2023 05:50:06.399,0.7060445547103882,26422,166519956,20617,-0.7059361934661865,0.04051097482442856,-0.03891371190547943,166519960
06-May-2023 05:50:07.399,0.7060439586639404,26454,166519956,20617,-0.7059398889541626,0.040484510362148285,-0.038887277245521545,166519961
06-May-2023 05:50:08.399,0.7060455083847046,26454,166519956,20617,-0.705940842628479,0.04046274721622467,-0.03886422514915466,166519962
06-May-2023 05:50:09.399,0.7060471773147583,26454,166519956,20617,-0.7059417963027954,0.04043852537870407,-0.038839153945446014,166519963
06-May-2023 05:50:10.399,0.7060483694076538,26454,166519956,20617,-0.7059434652328491,0.04041096568107605,-0.03881604224443436,166519964
06-May-2023 05:50:11.399,0.7060520648956299,26454,166519956,20617,-0.7059428691864014,0.040381960570812225,-0.03879226744174957,166519965
06-May-2023 05:50:12.399,0.7060582637786865,26454,166519956,20617,-0.7059401273727417,0.04035194218158722,-0.03876463323831558,166519966
06-May-2023 05:50:13.399,0.7060621976852417,26454,166519956,20617,-0.7059394121170044,0.04031718522310257,-0.03873804956674576,166519967
06-May-2023 05:50:14.399,0.7060614824295044,26454,166519956,20617,-0.7059429883956909,0.040293410420417786,-0.03871241211891174,166519968
06-May-2023 05:50:15.399,0.7060637474060059,26454,166519956,20617,-0.7059435844421387,0.040269993245601654,-0.038685671985149384,166519969
06-May-2023 05:50:16.399,0.7060645818710327,26454,166519956,20617,-0.7059457302093506,0.04024853557348251,-0.038658007979393005,166519970
06-May-2023 05:50:17.399,0.7060621976852417,26454,166519956,20617,-0.7059503793716431,0.04022353142499924,-0.038632832467556,166519971
06-May-2023 05:50:18.399,0.7060619592666626,26454,166519956,20617,-0.7059533596038818,0.0402047261595726,-0.03860463947057724,166519972
06-May-2023 05:50:19.399,0.7060633897781372,26454,166519956,20617,-0.7059547901153564,0.04018203914165497,-0.03857910633087158,166519973
06-May-2023 05:50:20.399,0.7060643434524536,26454,166519956,20617,-0.7059563398361206,0.04015396535396576,-0.03855656087398529,166519974
06-May-2023 05:50:21.399,0.7060654163360596,26454,166519956,20617,-0.7059586048126221,0.04012644290924072,-0.038529977202415466,166519975
06-May-2023 05:50:22.399,0.7060701847076416,26454,166519956,20617,-0.705957293510437,0.04009620100259781,-0.038501083850860596,166519976
06-May-2023 05:50:23.399,0.7060741186141968,26454,166519956,20617,-0.705955982208252,0.04006548970937729,-0.03848174214363098,166519977
06-May-2023 05:50:24.399,0.7060766220092773,26454,166519956,20617,-0.705955982208252,0.04003925621509552,-0.0384591743350029,166519978
06-May-2023 05:50:25.399,0.7060810327529907,26454,166519956,20617,-0.7059546709060669,0.04001094400882721,-0.03843015432357788,166519979
06-May-2023 05:50:26.399,0.7060799598693848,26454,166519956,20617,-0.7059584856033325,0.03998582065105438,-0.03840535879135132,166519980
06-May-2023 05:50:27.399,0.7060807943344116,26454,166519956,20617,-0.7059606313705444,0.03996165841817856,-0.038380786776542664,166519981
06-May-2023 05:50:28.399,0.7060805559158325,26454,166519956,20617,-0.705963134765625,0.03994246572256088,-0.03835221379995346,166519982
06-May-2023 05:50:29.399,0.7060799598693848,26454,166519956,20617,-0.7059668302536011,0.03991998732089996,-0.03832334280014038,166519983
06-May-2023 05:50:30.399,0.706078290939331,26454,166519956,20617,-0.705971360206604,0.03989420831203461,-0.03829856961965561,166519984
06-May-2023 05:50:31.399,0.7060823440551758,26454,166519956,20617,-0.705970287322998,0.039869941771030426,-0.03827033191919327,166519985
06-May-2023 05:50:32.399,0.7060838937759399,26454,166519956,20617,-0.7059714794158936,0.03984247148036957,-0.03824426978826523,166519986
06-May-2023 05:50:33.399,0.7060842514038086,26454,166519988,20617,-0.7059742212295532,0.039810582995414734,-0.03822214901447296,166519987
06-May-2023 05:50:34.399,0.7060868740081787,26454,166519988,20617,-0.7059741020202637,0.03978431969881058,-0.0381966307759285,166519988
06-May-2023 05:50:35.399,0.7060927152633667,26454,166519988,20617,-0.7059712409973145,0.039759792387485504,-0.038172394037246704,166519989
06-May-2023 05:50:36.399,0.7060940265655518,26454,166519988,20617,-0.7059727907180786,0.03972932696342468,-0.038151636719703674,166519990
06-May-2023 05:50:37.399,0.7060930728912354,26454,166519988,20617,-0.7059764862060547,0.03970225900411606,-0.03812596946954727,166519991
06-May-2023 05:50:38.399,0.7060961723327637,26454,166519988,20617,-0.7059762477874756,0.03968212008476257,-0.038094423711299896,166519992
06-May-2023 05:50:39.399,0.706099271774292,26486,166519988,20617,-0.7059763669967651,0.03965485095977783,-0.03806499391794205,166519993
06-May-2023 05:50:40.399,0.7060961723327637,26486,166519988,20617,-0.7059820890426636,0.039632514119148254,-0.0380430743098259,166519994
06-May-2023 05:50:41.399,0.7060979604721069,26486,166519988,20617,-0.7059831619262695,0.03961259126663208,-0.03801196068525314,166519995
06-May-2023 05:50:42.399,0.7060970067977905,26486,166519988,20617,-0.705986738204956,0.039588287472724915,-0.03798430413007736,166519996
06-May-2023 05:50:43.399,0.7060985565185547,26486,166519988,20617,-0.7059882879257202,0.03955603390932083,-0.037962958216667175,166519997
06-May-2023 05:50:44.399,0.7060990333557129,26486,166519988,20617,-0.7059906721115112,0.03952964395284653,-0.03793893754482269,166519998
06-May-2023 05:50:45.399,0.7061018943786621,26486,166519988,20617,-0.7059905529022217,0.03950462490320206,-0.03791026771068573,166519999
06-May-2023 05:50:46.399,0.7061049938201904,26486,166519988,20617,-0.7059903144836426,0.039473116397857666,-0.03789077699184418,166520000
06-May-2023 05:50:47.399,0.7061103582382202,26486,166519988,20617,-0.7059876918792725,0.03944689780473709,-0.03786621242761612,166520001
06-May-2023 05:50:48.399,0.7061132192611694,26486,166519988,20617,-0.7059876918792725,0.039423517882823944,-0.03784056752920151,166520002
06-May-2023 05:50:49.399,0.7061114311218262,26486,166519988,20617,-0.7059922218322754,0.039399005472660065,-0.037814103066921234,166520003
06-May-2023 05:50:50.399,0.7061120271682739,26486,166519988,20617,-0.7059944868087769,0.03937035799026489,-0.03779014199972153,166520004
06-May-2023 05:50:51.399,0.70611572265625,26486,166519988,20617,-0.70599365234375,0.039349012076854706,-0.037758611142635345,166520005
06-May-2023 05:50:52.399,0.7061151266098022,26486,166519988,20617,-0.7059974670410156,0.03932058811187744,-0.03772934526205063,166520006
06-May-2023 05:50:53.399,0.7061116695404053,26486,166519988,20617,-0.7060034275054932,0.03929778188467026,-0.0377054288983345,166520007
06-May-2023 05:50:54.399,0.7061165571212769,26486,166519988,20617,-0.7060017585754395,0.03927158564329147,-0.03767485171556473,166520008
06-May-2023 05:50:55.399,0.7061184644699097,26486,166519988,20617,-0.706001877784729,0.03924782574176788,-0.03765331953763962,166520009
06-May-2023 05:50:56.399,0.7061184644699097,26486,166519988,20617,-0.7060048580169678,0.03921891748905182,-0.0376320481300354,166520010
06-May-2023 05:50:57.399,0.7061200141906738,26486,166519988,20617,-0.7060058116912842,0.03919456899166107,-0.037607476115226746,166520011
06-May-2023 05:50:58.399,0.7061262130737305,26486,166519988,20617,-0.7060024738311768,0.039168328046798706,-0.037583038210868835,166520012
06-May-2023 05:50:59.399,0.7061269283294678,26486,166519988,20617,-0.7060046195983887,0.03913864493370056,-0.03756285458803177,166520013
06-May-2023 05:51:00.399,0.7061269283294678,26486,166519988,20617,-0.7060071229934692,0.03911606967449188,-0.03753752261400223,166520014
06-May-2023 05:51:01.399,0.7061296701431274,26486,166519988,20617,-0.7060074806213379,0.03909233957529068,-0.03750643879175186,166520015
06-May-2023 05:51:02.399,0.7061318159103394,26486,166519988,20617,-0.7060083150863647,0.039061471819877625,-0.037480831146240234,166520016
06-May-2023 05:51:03.399,0.7061302661895752,26486,166519988,20617,-0.7060127258300781,0.03903621435165405,-0.03745320439338684,166520017
06-May-2023 05:51:04.399,0.706130862236023,26486,166519988,20617,-0.7060146331787109,0.039014868438243866,-0.03742128610610962,166520018
06-May-2023 05:51:05.399,0.7061305046081543,26486,166520020,20617,-0.7060177326202393,0.038990288972854614,-0.03739508241415024,166520019
06-May-2023 05:51:06.399,0.7061333656311035,26486,166520020,20617,-0.7060179710388184,0.03895843029022217,-0.037371374666690826,166520020
06-May-2023 05:51:07.399,0.706135630607605,26486,166520020,20617,-0.7060185670852661,0.0389350950717926,-0.03734598308801651,166520021
06-May-2023 05:51:08.399,0.7061375379562378,26486,166520020,20617,-0.7060191631317139,0.03891010582447052,-0.037321142852306366,166520022
06-May-2023 05:51:09.399,0.7061394453048706,26486,166520020,20617,-0.7060202360153198,0.03888039290904999,-0.037302613258361816,166520023
06-May-2023 05:51:10.399,0.7061452865600586,26486,166520020,20617,-0.706017017364502,0.038853250443935394,-0.037277646362781525,166520024
06-May-2023 05:51:11.399,0.706147313117981,26518,166520020,20617,-0.7060178518295288,0.03882820904254913,-0.037250734865665436,166520025
06-May-2023 05:51:12.399,0.7061452865600586,26518,166520020,20617,-0.7060222625732422,0.038805656135082245,-0.0372297465801239,166520026
06-May-2023 05:51:13.399,0.7061465978622437,26518,166520020,20617,-0.7060238122940063,0.03878006339073181,-0.03719957917928696,166520027
06-May-2023 05:51:14.399,0.7061487436294556,26518,166520020,20617,-0.7060245275497437,0.03875885158777237,-0.037171006202697754,166520028
06-May-2023 05:51:15.399,0.7061463594436646,26518,166520020,20617,-0.7060302495956421,0.03872927278280258,-0.03713703900575638,166520029
06-May-2023 05:51:16.399,0.7061442136764526,26518,166520020,20617,-0.7060352563858032,0.03870226442813873,-0.03711177408695221,166520030
06-May-2023 05:51:17.399,0.7061457633972168,26518,166520020,20617,-0.7060363292694092,0.03868051618337631,-0.037080079317092896,166520031
06-May-2023 05:51:18.399,0.7061498165130615,26518,166520020,20617,-0.7060351371765137,0.03865218907594681,-0.037058018147945404,166520032
06-May-2023 05:51:19.399,0.7061500549316406,26518,166520020,20617,-0.7060377597808838,0.03862868249416351,-0.037030190229415894,166520033
06-May-2023 05:51:20.399,0.706154465675354,26518,166520020,20617,-0.7060357332229614,0.03860113024711609,-0.03701160103082657,166520034
06-May-2023 05:51:21.399,0.7061599493026733,26518,166520020,20617,-0.7060328722000122,0.0385725274682045,-0.036988481879234314,166520035
06-May-2023 05:51:22.399,0.706161618232727,26518,166520020,20617,-0.7060340642929077,0.038542866706848145,-0.03696764260530472,166520036
06-May-2023 05:51:23.399,0.7061617374420166,26518,166520020,20617,-0.7060360908508301,0.03852183371782303,-0.036943063139915466,166520037
06-May-2023 05:51:24.399,0.7061628103256226,26518,166520020,20617,-0.7060378789901733,0.03849880397319794,-0.03691308945417404,166520038
06-May-2023 05:51:25.399,0.706163763999939,26518,166520020,20617,-0.7060400247573853,0.03847125917673111,-0.03688763827085495,166520039
06-May-2023 05:51:26.399,0.7061624526977539,26518,166520020,20617,-0.7060437202453613,0.03844856470823288,-0.03686051070690155,166520040
06-May-2023 05:51:27.399,0.7061618566513062,26518,166520020,20617,-0.7060470581054688,0.03842771798372269,-0.0368296355009079,166520041
06-May-2023 05:51:28.399,0.7061617374420166,26518,166520020,20617,-0.7060501575469971,0.03840218484401703,-0.036799512803554535,166520042
06-May-2023 05:51:29.399,0.706163763999939,26518,166520020,20617,-0.7060509920120239,0.03836992383003235,-0.03677862137556076,166520043
06-May-2023 05:51:30.399,0.7061657905578613,26518,166520020,20617,-0.7060515880584717,0.03834625333547592,-0.036752134561538696,166520044
06-May-2023 05:51:31.399,0.706168532371521,26518,166520020,20617,-0.7060515880584717,0.0383201539516449,-0.03672817349433899,166520045
06-May-2023 05:51:32.399,0.7061717510223389,26518,166520020,20617,-0.7060513496398926,0.038292936980724335,-0.036698117852211,166520046
06-May-2023 05:51:33.399,0.7061772346496582,26518,166520020,20617,-0.7060486078262329,0.03826408088207245,-0.036677710711956024,166520047
06-May-2023 05:51:34.399,0.7061781883239746,26518,166520020,20617,-0.706049919128418,0.0382409542798996,-0.03665847331285477,166520048
06-May-2023 05:51:35.399,0.7061780691146851,26518,166520020,20617,-0.7060525417327881,0.03821539133787155,-0.03663612902164459,166520049
06-May-2023 05:51:36.399,0.7061777114868164,26518,166520020,20617,-0.7060556411743164,0.03819186985492706,-0.03660699725151062,166520050
06-May-2023 05:51:37.399,0.7061800956726074,26518,166520052,20611,-0.7060561180114746,0.03816640377044678,-0.03657970577478409,166520051
06-May-2023 05:51:38.399,0.7061780691146851,26518,166520052,20611,-0.7060607671737671,0.0381428599357605,-0.03655460476875305,166520052
06-May-2023 05:51:39.399,0.7061760425567627,26518,166520052,20611,-0.7060657739639282,0.03811642527580261,-0.03652498871088028,166520053
06-May-2023 05:51:40.399,0.7061787843704224,26518,166520052,20611,-0.7060655355453491,0.03809294104576111,-0.03649764508008957,166520054
06-May-2023 05:51:41.399,0.7061818838119507,26518,166520052,20611,-0.7060654163360596,0.03806363791227341,-0.0364699512720108,166520055
06-May-2023 05:51:42.399,0.7061834335327148,26518,166520052,20611,-0.7060666084289551,0.0380379855632782,-0.036450065672397614,166520056
06-May-2023 05:51:43.400,0.706184983253479,26550,166520052,20611,-0.7060675621032715,0.03801491856575012,-0.036424458026885986,166520057
06-May-2023 05:51:44.400,0.706189751625061,26550,166520052,20611,-0.7060651779174805,0.037986911833286285,-0.03640327602624893,166520058
06-May-2023 05:51:45.400,0.706192135810852,26550,166520052,20611,-0.7060657739639282,0.03795892745256424,-0.036377184092998505,166520059
06-May-2023 05:51:46.400,0.7061936855316162,26550,166520052,20611,-0.7060664892196655,0.03793305903673172,-0.03635445237159729,166520060
06-May-2023 05:51:47.400,0.7061941623687744,26550,166520052,20611,-0.7060688734054565,0.03791134059429169,-0.03632822632789612,166520061
06-May-2023 05:51:48.400,0.7061945199966431,26550,166520052,20611,-0.7060714960098267,0.03788445144891739,-0.03629950433969498,166520062
06-May-2023 05:51:49.400,0.7061935663223267,26550,166520052,20611,-0.7060751914978027,0.03786008805036545,-0.036271579563617706,166520063
06-May-2023 05:51:50.400,0.7061935663223267,26550,166520052,20611,-0.706078052520752,0.03783322870731354,-0.03624112904071808,166520064
06-May-2023 05:51:51.400,0.7061933279037476,26550,166520052,20611,-0.7060813903808594,0.037806227803230286,-0.0362139567732811,166520065
06-May-2023 05:51:52.400,0.7061954736709595,26550,166520052,20611,-0.7060819864273071,0.03777887672185898,-0.03618980199098587,166520066
06-May-2023 05:51:53.400,0.7061994075775146,26550,166520052,20611,-0.7060807943344116,0.037751853466033936,-0.03616105020046234,166520067
06-May-2023 05:51:54.400,0.7062015533447266,26550,166520052,20611,-0.7060811519622803,0.03772435337305069,-0.03613872081041336,166520068
06-May-2023 05:51:55.400,0.7062042951583862,26550,166520052,20611,-0.7060811519622803,0.037696920335292816,-0.036116354167461395,166520069
06-May-2023 05:51:56.400,0.7062097787857056,26550,166520052,20611,-0.7060784101486206,0.03766991198062897,-0.03609223663806915,166520070
06-May-2023 05:51:57.400,0.706209659576416,26550,166520052,20611,-0.7060807943344116,0.03764748573303223,-0.03607099503278732,166520071
06-May-2023 05:51:58.400,0.7062095403671265,26550,166520052,20611,-0.7060832977294922,0.03762396425008774,-0.036041103303432465,166520072
06-May-2023 05:51:59.400,0.7062114477157593,26550,166520052,20611,-0.7060849666595459,0.037595875561237335,-0.03601202368736267,166520073
06-May-2023 05:52:00.400,0.7062108516693115,26550,166520052,20611,-0.7060878276824951,0.037572167813777924,-0.035984016954898834,166520074
06-May-2023 05:52:01.400,0.7062085866928101,26550,166520052,20611,-0.7060925960540771,0.03754713386297226,-0.035959526896476746,166520075
06-May-2023 05:52:02.400,0.7062070369720459,26550,166520052,20611,-0.7060974836349487,0.037519603967666626,-0.03592889755964279,166520076
06-May-2023 05:52:03.400,0.706209659576416,26550,166520052,20611,-0.7060974836349487,0.03749460726976395,-0.03590206801891327,166520077
06-May-2023 05:52:04.400,0.7062134742736816,26550,166520052,20611,-0.7060966491699219,0.03746514022350311,-0.03587426245212555,166520078
06-May-2023 05:52:05.400,0.706214189529419,26550,166520052,20611,-0.7060985565185547,0.03744012117385864,-0.035848960280418396,166520079
06-May-2023 05:52:06.400,0.7062175273895264,26550,166520052,20611,-0.7060977220535278,0.03741350769996643,-0.03582644462585449,166520080
06-May-2023 05:52:07.400,0.7062221765518188,26550,166520052,20611,-0.7060956954956055,0.03738522529602051,-0.03580443561077118,166520081
06-May-2023 05:52:08.400,0.7062246799468994,26550,166520052,20611,-0.7060956954956055,0.037359386682510376,-0.035781607031822205,166520082
06-May-2023 05:52:09.400,0.7062251567840576,26550,166520084,20617,-0.7060976028442383,0.037333905696868896,-0.03575921058654785,166520083
06-May-2023 05:52:10.400,0.7062263488769531,26550,166520084,20617,-0.7060989141464233,0.03731132298707962,-0.035731203854084015,166520084
06-May-2023 05:52:11.400,0.7062270641326904,26550,166520084,20617,-0.7061011791229248,0.0372849702835083,-0.0357028990983963,166520085
06-May-2023 05:52:12.400,0.7062263488769531,26550,166520084,20617,-0.7061048746109009,0.03725650906562805,-0.03567354381084442,166520086
06-May-2023 05:52:13.400,0.7062246799468994,26550,166520084,20617,-0.7061092853546143,0.03723325580358505,-0.03564462810754776,166520087
06-May-2023 05:52:14.400,0.7062253952026367,26550,166520084,20617,-0.7061113119125366,0.037211038172245026,-0.03561320900917053,166520088
06-May-2023 05:52:15.400,0.7062270641326904,26582,166520084,20617,-0.7061123847961426,0.03718281537294388,-0.035591788589954376,166520089
06-May-2023 05:52:16.400,0.7062278985977173,26582,166520084,20617,-0.7061140537261963,0.037154339253902435,-0.035568296909332275,166520090
06-May-2023 05:52:17.400,0.7062320709228516,26582,166520084,20617,-0.7061123847961426,0.03713008016347885,-0.035542868077754974,166520091
06-May-2023 05:52:18.400,0.7062370777130127,26582,166520084,20617,-0.7061103582382202,0.0370984822511673,-0.03551853448152542,166520092
06-May-2023 05:52:19.400,0.7062406539916992,26582,166520084,20617,-0.7061097621917725,0.03706999868154526,-0.035494714975357056,166520093
06-May-2023 05:52:20.400,0.7062432765960693,26582,166520084,20617,-0.7061089277267456,0.0370514914393425,-0.03546750545501709,166520094
06-May-2023 05:52:21.400,0.7062422037124634,26582,166520084,20617,-0.7061125040054321,0.03702620416879654,-0.03544580936431885,166520095
06-May-2023 05:52:22.400,0.7062429189682007,26582,166520084,20617,-0.7061147689819336,0.03699735552072525,-0.0354207307100296,166520096
06-May-2023 05:52:23.400,0.7062426805496216,26582,166520084,20617,-0.7061172723770142,0.03697729855775833,-0.03539293259382248,166520097
06-May-2023 05:52:24.400,0.7062419652938843,26582,166520084,20617,-0.7061207294464111,0.03695661574602127,-0.03536409139633179,166520098
06-May-2023 05:52:25.400,0.7062389850616455,26582,166520084,20617,-0.7061264514923096,0.03692946583032608,-0.03533949702978134,166520099
06-May-2023 05:52:26.400,0.7062404155731201,26582,166520084,20617,-0.7061276435852051,0.03690244257450104,-0.03531120717525482,166520100
06-May-2023 05:52:27.400,0.7062450647354126,26582,166520084,20617,-0.7061256170272827,0.036879703402519226,-0.03528214991092682,166520101
06-May-2023 05:52:28.400,0.7062438726425171,26582,166520084,20617,-0.7061289548873901,0.03685251623392105,-0.03526327759027481,166520102
06-May-2023 05:52:29.400,0.7062456607818604,26582,166520084,20617,-0.706129789352417,0.036821722984313965,-0.03524114936590195,166520103
06-May-2023 05:52:30.400,0.7062528133392334,26582,166520084,20617,-0.7061252593994141,0.03679904341697693,-0.03521458059549332,166520104
06-May-2023 05:52:31.400,0.7062560319900513,26582,166520084,20617,-0.7061244249343872,0.03677303344011307,-0.035193249583244324,166520105
06-May-2023 05:52:32.400,0.7062560319900513,26582,166520084,20617,-0.7061272859573364,0.036741964519023895,-0.03517160564661026,166520106
06-May-2023 05:52:33.400,0.7062571048736572,26582,166520084,20617,-0.7061283588409424,0.03672312945127487,-0.03514057397842407,166520107
06-May-2023 05:52:34.400,0.7062606811523438,26582,166520084,20617,-0.7061278820037842,0.036697424948215485,-0.03510727733373642,166520108
06-May-2023 05:52:35.400,0.7062557935714722,26582,166520084,20617,-0.7061353921890259,0.03666842728853226,-0.035089462995529175,166520109
06-May-2023 05:52:36.400,0.7062547206878662,26582,166520084,20617,-0.7061389684677124,0.036648452281951904,-0.035060860216617584,166520110
06-May-2023 05:52:37.400,0.7062567472457886,26582,166520084,20617,-0.7061398029327393,0.03662720322608948,-0.03502688556909561,166520111
06-May-2023 05:52:38.400,0.7062567472457886,26582,166520084,20617,-0.7061424255371094,0.03659714013338089,-0.03500637412071228,166520112
06-May-2023 05:52:39.400,0.7062571048736572,26582,166520084,20617,-0.7061446905136108,0.036569781601428986,-0.034983694553375244,166520113
06-May-2023 05:52:40.400,0.7062616348266602,26582,166520084,20617,-0.7061425447463989,0.03654996305704117,-0.03495478630065918,166520114
06-May-2023 05:52:41.400,0.7062640190124512,26582,166520116,20611,-0.7061430215835571,0.036517128348350525,-0.03493386507034302,166520115
06-May-2023 05:52:42.400,0.7062662839889526,26582,166520116,20611,-0.7061430215835571,0.036484286189079285,-0.03491349518299103,166520116
06-May-2023 05:52:43.400,0.7062709331512451,26582,166520116,20611,-0.7061408758163452,0.036466702818870544,-0.034884192049503326,166520117
06-May-2023 05:52:44.400,0.706270694732666,26582,166520116,20611,-0.7061436176300049,0.036442048847675323,-0.03485756367444992,166520118
06-May-2023 05:52:45.400,0.7062699794769287,26582,166520116,20611,-0.7061471939086914,0.03640928864479065,-0.03483489155769348,166520119
06-May-2023 05:52:46.400,0.706271767616272,26582,166520116,20611,-0.7061480283737183,0.036390334367752075,-0.034802861511707306,166520120
06-May-2023 05:52:47.400,0.7062708139419556,26614,166520116,20611,-0.7061519622802734,0.03636612743139267,-0.03476976603269577,166520121
06-May-2023 05:52:48.400,0.7062678337097168,26614,166520116,20611,-0.7061575651168823,0.0363357812166214,-0.03475029021501541,166520122
06-May-2023 05:52:49.400,0.7062710523605347,26614,166520116,20611,-0.7061572074890137,0.036310188472270966,-0.034719668328762054,166520123
06-May-2023 05:52:50.400,0.7062753438949585,26614,166520116,20611,-0.7061551809310913,0.03629168123006821,-0.034690454602241516,166520124
06-May-2023 05:52:51.400,0.7062733173370361,26614,166520116,20611,-0.7061594724655151,0.036262109875679016,-0.03467492759227753,166520125
06-May-2023 05:52:52.400,0.7062764167785645,26614,166520116,20611,-0.7061589956283569,0.036232322454452515,-0.034651294350624084,166520126
06-May-2023 05:52:53.400,0.7062846422195435,26614,166520116,20611,-0.7061536312103271,0.036210402846336365,-0.034618034958839417,166520127
06-May-2023 05:52:54.400,0.706285834312439,26614,166520116,20611,-0.7061551809310913,0.03617687523365021,-0.034596607089042664,166520128
06-May-2023 05:52:55.400,0.7062835693359375,26614,166520116,20611,-0.7061601877212524,0.03614623099565506,-0.034574538469314575,166520129
06-May-2023 05:52:56.400,0.7062876224517822,26614,166520116,20611,-0.7061587572097778,0.036128461360931396,-0.03453934192657471,166520130
06-May-2023 05:52:57.400,0.7062884569168091,26614,166520116,20611,-0.7061601877212524,0.03610243648290634,-0.034511394798755646,166520131
06-May-2023 05:52:58.400,0.706284761428833,26614,166520116,20611,-0.7061668634414673,0.03606773167848587,-0.03448914736509323,166520132
06-May-2023 05:52:59.400,0.7062839269638062,26614,166520116,20611,-0.7061699628829956,0.03605327755212784,-0.03445865213871002,166520133
06-May-2023 05:53:00.400,0.7062867879867554,26614,166520116,20611,-0.706169605255127,0.036032870411872864,-0.0344293937087059,166520134
06-May-2023 05:53:01.400,0.7062863111495972,26614,166520116,20611,-0.7061725854873657,0.03600335866212845,-0.03441278636455536,166520135
06-May-2023 05:53:02.400,0.7062889337539673,26614,166520116,20611,-0.7061721086502075,0.03597959131002426,-0.03438697010278702,166520136
06-May-2023 05:53:03.400,0.7062923908233643,26614,166520116,20611,-0.7061713933944702,0.035957567393779755,-0.034355975687503815,166520137
06-May-2023 05:53:04.400,0.7062934637069702,26614,166520116,20611,-0.7061729431152344,0.03592440485954285,-0.03434118628501892,166520138
06-May-2023 05:53:05.400,0.7062982320785522,26614,166520116,20611,-0.706170916557312,0.035894714295864105,-0.034314945340156555,166520139
06-May-2023 05:53:06.400,0.7063037157058716,26614,166520116,20611,-0.7061680555343628,0.035875022411346436,-0.03428172320127487,166520140
06-May-2023 05:53:07.400,0.7063018083572388,26614,166520116,20611,-0.7061728239059448,0.0358433872461319,-0.03425915539264679,166520141
06-May-2023 05:53:08.400,0.7063009738922119,26614,166520116,20611,-0.7061761617660522,0.03580998629331589,-0.03423450142145157,166520142
06-May-2023 05:53:09.400,0.7063047885894775,26614,166520116,20611,-0.7061749696731567,0.0357927605509758,-0.03420250117778778,166520143
06-May-2023 05:53:10.400,0.7063019275665283,26614,166520116,20611,-0.706180214881897,0.03576928377151489,-0.03417643904685974,166520144
06-May-2023 05:53:11.400,0.7062976360321045,26614,166520116,20611,-0.7061871290206909,0.03574076294898987,-0.03415653854608536,166520145
06-May-2023 05:53:12.400,0.7063019275665283,26614,166520116,20611,-0.7061852216720581,0.03572116047143936,-0.0341237410902977,166520146
06-May-2023 05:53:13.400,0.7063050270080566,26614,166520148,20617,-0.7061845064163208,0.035701967775821686,-0.03409639000892639,166520147
06-May-2023 05:53:14.400,0.706303596496582,26614,166520148,20617,-0.706188440322876,0.03565972298383713,-0.034085437655448914,166520148
06-May-2023 05:53:15.400,0.7063111066818237,26614,166520148,20617,-0.7061837911605835,0.035636842250823975,-0.03405434638261795,166520149
06-May-2023 05:53:16.400,0.7063215970993042,26614,166520148,20617,-0.7061762809753418,0.035611942410469055,-0.03401818126440048,166520150
06-May-2023 05:53:17.400,0.7063182592391968,26614,166520148,20617,-0.7061822414398193,0.0355711504817009,-0.03400752693414688,166520151
06-May-2023 05:53:18.400,0.7063155174255371,26614,166520148,20617,-0.7061878442764282,0.0355493426322937,-0.033973775804042816,166520152
06-May-2023 05:53:19.400,0.7063189744949341,26646,166520148,20617,-0.7061864137649536,0.035537756979465485,-0.03393451124429703,166520153
06-May-2023 05:53:20.400,0.7063158750534058,26646,166520148,20617,-0.706192135810852,0.0355052649974823,-0.03391857445240021,166520154
06-May-2023 05:53:21.400,0.7063127756118774,26646,166520148,20617,-0.7061978578567505,0.03547661006450653,-0.03389287739992142,166520155
06-May-2023 05:53:22.400,0.7063169479370117,26646,166520148,20617,-0.7061957120895386,0.035465553402900696,-0.033860787749290466,166520156
06-May-2023 05:53:23.400,0.7063179016113281,26646,166520148,20617,-0.7061969041824341,0.03543902188539505,-0.03384179621934891,166520157
06-May-2023 05:53:24.400,0.7063165903091431,26646,166520148,20617,-0.7062011957168579,0.035397887229919434,-0.03382837772369385,166520158
06-May-2023 05:53:25.400,0.7063246965408325,26646,166520148,20617,-0.7061946392059326,0.03538816422224045,-0.03380034118890762,166520159
06-May-2023 05:53:26.400,0.7063289880752563,26646,166520148,20617,-0.7061930894851685,0.0353638157248497,-0.033772170543670654,166520160
06-May-2023 05:53:27.400,0.7063255310058594,26646,166520148,20617,-0.706199049949646,0.035321466624736786,-0.033759184181690216,166520161
06-May-2023 05:53:28.400,0.7063311338424683,26646,166520148,20617,-0.7061958312988281,0.035300374031066895,-0.033729806542396545,166520162
06-May-2023 05:53:29.400,0.7063356637954712,26646,166520148,20617,-0.7061941623687744,0.03528580814599991,-0.033689409494400024,166520163
06-May-2023 05:53:30.400,0.7063275575637817,26646,166520148,20617,-0.706204891204834,0.03525081276893616,-0.03367287665605545,166520164
06-May-2023 05:53:31.400,0.7063268423080444,26646,166520148,20617,-0.7062082290649414,0.035223014652729034,-0.03364641219377518,166520165
06-May-2023 05:53:32.400,0.7063335180282593,26646,166520148,20617,-0.706203818321228,0.03521478921175003,-0.033605657517910004,166520166
06-May-2023 05:53:33.400,0.7063287496566772,26646,166520148,20617,-0.7062110900878906,0.03518445044755936,-0.03359030932188034,166520167
06-May-2023 05:53:34.400,0.7063254117965698,26646,166520148,20617,-0.7062168121337891,0.035150788724422455,-0.033573150634765625,166520168
06-May-2023 05:53:35.400,0.7063347101211548,26646,166520148,20617,-0.7062097787857056,0.03513704985380173,-0.03353523463010788,166520169
06-May-2023 05:53:36.400,0.7063376903533936,26646,166520148,20617,-0.7062091827392578,0.0351095050573349,-0.033514365553855896,166520170
06-May-2023 05:53:37.400,0.7063361406326294,26646,166520148,20617,-0.7062132358551025,0.035068169236183167,-0.033503152430057526,166520171
06-May-2023 05:53:38.400,0.7063426971435547,26646,166520148,20617,-0.7062090635299683,0.03505248576402664,-0.033470891416072845,166520172
06-May-2023 05:53:39.400,0.7063474655151367,26646,166520148,20617,-0.706207275390625,0.03502736985683441,-0.03343765437602997,166520173
06-May-2023 05:53:40.400,0.706343412399292,26646,166520148,20617,-0.7062140703201294,0.034986793994903564,-0.03342211991548538,166520174
06-May-2023 05:53:41.400,0.7063440084457397,26646,166520148,20617,-0.7062158584594727,0.034969039261341095,-0.03339292109012604,166520175
06-May-2023 05:53:42.400,0.7063462734222412,26646,166520148,20617,-0.7062158584594727,0.0349549874663353,-0.033353157341480255,166520176
06-May-2023 05:53:43.400,0.7063406705856323,26646,166520148,20617,-0.7062240839004517,0.034921981394290924,-0.03333476185798645,166520177
06-May-2023 05:53:44.400,0.7063394784927368,26646,166520148,20617,-0.7062276601791382,0.03489644080400467,-0.03331252932548523,166520178
06-May-2023 05:53:45.400,0.706343412399292,26646,166520180,20617,-0.7062262296676636,0.034883663058280945,-0.03327767550945282,166520179
06-May-2023 05:53:46.400,0.7063446044921875,26646,166520180,20617,-0.7062270641326904,0.03485339134931564,-0.03325813263654709,166520180
06-May-2023 05:53:47.400,0.7063475847244263,26646,166520180,20617,-0.7062270641326904,0.034818872809410095,-0.03323161602020264,166520181
06-May-2023 05:53:48.400,0.7063531875610352,26646,166520180,20617,-0.7062234878540039,0.034800074994564056,-0.03320834040641785,166520182
06-May-2023 05:53:49.400,0.7063558101654053,26646,166520180,20617,-0.7062233686447144,0.03477220982313156,-0.03318440169095993,166520183
06-May-2023 05:53:50.400,0.7063548564910889,26646,166520180,20617,-0.7062269449234009,0.03473654389381409,-0.03316829353570938,166520184
06-May-2023 05:53:51.400,0.7063591480255127,26678,166520180,20617,-0.7062253952026367,0.034715957939624786,-0.03313571959733963,166520185
06-May-2023 05:53:52.400,0.7063614130020142,26678,166520180,20617,-0.7062258720397949,0.03469334542751312,-0.03309990465641022,166520186
06-May-2023 05:53:53.400,0.7063547372817993,26678,166520180,20617,-0.7062348127365112,0.03466410934925079,-0.033082783222198486,166520187
06-May-2023 05:53:54.400,0.7063567638397217,26678,166520180,20617,-0.7062348127365112,0.034641511738300323,-0.03305256366729736,166520188
06-May-2023 05:53:55.400,0.7063586711883545,26678,166520180,20617,-0.7062356472015381,0.03462381660938263,-0.033017151057720184,166520189
06-May-2023 05:53:56.400,0.706354022026062,26678,166520180,20617,-0.7062426805496216,0.034596242010593414,-0.03299831598997116,166520190
06-May-2023 05:53:57.400,0.7063561677932739,26678,166520180,20617,-0.7062432765960693,0.034564100205898285,-0.03297298401594162,166520191
06-May-2023 05:53:58.400,0.7063626050949097,26678,166520180,20617,-0.7062391042709351,0.03454543650150299,-0.03294225037097931,166520192
06-May-2023 05:53:59.400,0.7063651084899902,26678,166520180,20617,-0.7062393426895142,0.0345129668712616,-0.03292226791381836,166520193
06-May-2023 05:54:00.400,0.7063655853271484,26678,166520180,20617,-0.7062410116195679,0.03448191285133362,-0.03290439397096634,166520194
06-May-2023 05:54:01.400,0.7063721418380737,26678,166520180,20617,-0.7062370777130127,0.03445948660373688,-0.03287339210510254,166520195
06-May-2023 05:54:02.400,0.7063757181167603,26678,166520180,20617,-0.7062361240386963,0.034433238208293915,-0.03284497559070587,166520196
06-May-2023 05:54:03.400,0.706371545791626,26678,166520180,20617,-0.7062427997589111,0.03440079838037491,-0.0328264981508255,166520197
06-May-2023 05:54:04.400,0.7063709497451782,26678,166520180,20617,-0.7062454223632812,0.034379951655864716,-0.03279443830251694,166520198
06-May-2023 05:54:05.400,0.7063735723495483,26678,166520180,20617,-0.7062455415725708,0.03435952216386795,-0.03275910019874573,166520199
06-May-2023 05:54:06.400,0.706371545791626,26678,166520180,20617,-0.7062503099441528,0.03432830423116684,-0.032736532390117645,166520200
06-May-2023 05:54:07.400,0.7063710689544678,26678,166520180,20617,-0.706253170967102,0.03430590033531189,-0.03271131217479706,166520201
06-May-2023 05:54:08.400,0.7063717842102051,26678,166520180,20617,-0.7062549591064453,0.03428569436073303,-0.03267960250377655,166520202
06-May-2023 05:54:09.400,0.7063730955123901,26678,166520180,20617,-0.7062556743621826,0.03425589203834534,-0.03266047686338425,166520203
06-May-2023 05:54:10.400,0.7063757181167603,26678,166520180,20617,-0.7062555551528931,0.03422749042510986,-0.0326375737786293,166520204
06-May-2023 05:54:11.400,0.7063803672790527,26678,166520180,20617,-0.7062536478042603,0.034201234579086304,-0.03261144459247589,166520205
06-May-2023 05:54:12.400,0.7063827514648438,26678,166520180,20617,-0.7062540054321289,0.034169599413871765,-0.03258446604013443,166520206
06-May-2023 05:54:13.400,0.7063852548599243,26678,166520180,20617,-0.7062536478042603,0.03414230793714523,-0.03256338834762573,166520207
06-May-2023 05:54:14.400,0.7063889503479004,26678,166520180,20617,-0.7062526941299438,0.0341176763176918,-0.032533757388591766,166520208
06-May-2023 05:54:15.400,0.706386923789978,26678,166520180,20617,-0.7062568664550781,0.03409736603498459,-0.0325060710310936,166520209
06-May-2023 05:54:16.400,0.7063839435577393,26678,166520180,20617,-0.7062619924545288,0.03406964987516403,-0.032481640577316284,166520210
06-May-2023 05:54:17.400,0.7063854932785034,26678,166520212,20611,-0.7062629461288452,0.03404965251684189,-0.03245380520820618,166520211
06-May-2023 05:54:18.400,0.7063874006271362,26678,166520212,20611,-0.706263542175293,0.03402277082204819,-0.03242630511522293,166520212
06-May-2023 05:54:19.400,0.7063837051391602,26678,166520212,20611,-0.7062696218490601,0.03399510681629181,-0.032400958240032196,166520213
06-May-2023 05:54:20.400,0.7063862085342407,26678,166520212,20611,-0.7062696218490601,0.03397161513566971,-0.03237403184175491,166520214
06-May-2023 05:54:21.400,0.7063909769058228,26678,166520212,20611,-0.706267237663269,0.033947259187698364,-0.032350316643714905,166520215
06-May-2023 05:54:22.400,0.7063935995101929,26678,166520212,20611,-0.706267237663269,0.03391760587692261,-0.032328590750694275,166520216
06-May-2023 05:54:23.400,0.7063941955566406,26710,166520212,20611,-0.7062684297561646,0.03389008343219757,-0.03230512887239456,166520217
06-May-2023 05:54:24.400,0.7063981294631958,26710,166520212,20611,-0.7062674760818481,0.03386060148477554,-0.03227591514587402,166520218
06-May-2023 05:54:25.400,0.7064011096954346,26710,166520212,20611,-0.7062669992446899,0.033830806612968445,-0.03225068002939224,166520219
06-May-2023 05:54:26.400,0.7064001560211182,26710,166520212,20611,-0.7062699794769287,0.03380861133337021,-0.032223135232925415,166520220
06-May-2023 05:54:27.400,0.7063995599746704,26710,166520212,20611,-0.706273078918457,0.0337878093123436,-0.03219917416572571,166520221
06-May-2023 05:54:28.400,0.7063987255096436,26710,166520212,20611,-0.7062761783599854,0.03376677632331848,-0.03217175602912903,166520222
06-May-2023 05:54:29.400,0.70639967918396,26710,166520212,20611,-0.7062772512435913,0.03374312072992325,-0.03214549273252487,166520223
06-May-2023 05:54:30.400,0.7063989639282227,26710,166520212,20611,-0.7062807083129883,0.03371880203485489,-0.032116979360580444,166520224
06-May-2023 05:54:31.400,0.706398606300354,26710,166520212,20611,-0.7062832117080688,0.03369399905204773,-0.03209158033132553,166520225
06-May-2023 05:54:32.400,0.7064027786254883,26710,166520212,20611,-0.7062816619873047,0.03366602957248688,-0.032064639031887054,166520226
06-May-2023 05:54:33.400,0.7064064741134644,26710,166520212,20611,-0.7062802314758301,0.03363707661628723,-0.03204144537448883,166520227
06-May-2023 05:54:34.400,0.7064090967178345,26710,166520212,20611,-0.7062805891036987,0.03360621631145477,-0.03201840817928314,166520228
06-May-2023 05:54:35.400,0.7064118385314941,26710,166520212,20611,-0.7062805891036987,0.03357482701539993,-0.031990475952625275,166520229
06-May-2023 05:54:36.400,0.7064151763916016,26710,166520212,20611,-0.7062790393829346,0.033552080392837524,-0.031963810324668884,166520230
06-May-2023 05:54:37.400,0.7064179182052612,26710,166520212,20611,-0.706278920173645,0.03352350741624832,-0.031940147280693054,166520231
06-May-2023 05:54:38.400,0.706416130065918,26710,166520212,20611,-0.7062829732894897,0.033503271639347076,-0.031913138926029205,166520232
06-May-2023 05:54:39.400,0.7064143419265747,26710,166520212,20611,-0.7062869071960449,0.033484600484371185,-0.03188484162092209,166520233
06-May-2023 05:54:40.400,0.7064141035079956,26710,166520212,20611,-0.7062898874282837,0.03345838934183121,-0.03185982257127762,166520234
06-May-2023 05:54:41.400,0.7064135074615479,26710,166520212,20611,-0.7062925100326538,0.033435672521591187,-0.03183029592037201,166520235
06-May-2023 05:54:42.400,0.7064148187637329,26710,166520212,20611,-0.7062939405441284,0.033412039279937744,-0.031800150871276855,166520236
06-May-2023 05:54:43.400,0.7064131498336792,26710,166520212,20611,-0.7062979936599731,0.03338049352169037,-0.031778521835803986,166520237
06-May-2023 05:54:44.400,0.7064192295074463,26710,166520212,20611,-0.7062945365905762,0.033345311880111694,-0.03175660967826843,166520238
06-May-2023 05:54:45.400,0.7064294815063477,26710,166520212,20611,-0.7062869071960449,0.03331894427537918,-0.031725265085697174,166520239
06-May-2023 05:54:46.400,0.706428050994873,26710,166520212,20611,-0.706290602684021,0.03328806161880493,-0.031703442335128784,166520240
06-May-2023 05:54:47.400,0.7064251899719238,26710,166520212,20611,-0.7062957286834717,0.0332552045583725,-0.031688958406448364,166520241
06-May-2023 05:54:48.400,0.7064309120178223,26710,166520212,20611,-0.7062926292419434,0.033239737153053284,-0.03164956718683243,166520242
06-May-2023 05:54:49.400,0.706429123878479,26710,166520244,20617,-0.7062966823577881,0.033220358192920685,-0.031617894768714905,166520243
06-May-2023 05:54:50.400,0.7064230442047119,26710,166520244,20617,-0.7063051462173462,0.03318679332733154,-0.031600676476955414,166520244
06-May-2023 05:54:51.400,0.7064238786697388,26710,166520244,20617,-0.7063065767288208,0.03316832333803177,-0.03157001733779907,166520245
06-May-2023 05:54:52.400,0.706430196762085,26710,166520244,20617,-0.7063026428222656,0.03315138816833496,-0.03153815120458603,166520246
06-May-2023 05:54:53.400,0.7064282894134521,26710,166520244,20617,-0.7063068151473999,0.03311695158481598,-0.03152254968881607,166520247
06-May-2023 05:54:54.400,0.7064286470413208,26710,166520244,20617,-0.7063088417053223,0.0330846905708313,-0.03149700164794922,166520248
06-May-2023 05:54:55.400,0.7064386606216431,26742,166520244,20617,-0.706301212310791,0.033068813383579254,-0.03146761655807495,166520249
06-May-2023 05:54:56.400,0.7064410448074341,26742,166520244,20617,-0.7063010931015015,0.03303747624158859,-0.03145153075456619,166520250
06-May-2023 05:54:57.400,0.7064385414123535,26742,166520244,20617,-0.7063053846359253,0.03300408273935318,-0.03143669664859772,166520251
06-May-2023 05:54:58.400,0.7064422369003296,26742,166520244,20617,-0.7063040733337402,0.03298690915107727,-0.03140057623386383,166520252
06-May-2023 05:54:59.400,0.706444501876831,26742,166520244,20617,-0.7063044309616089,0.03296253830194473,-0.03137214481830597,166520253
06-May-2023 05:55:00.400,0.7064411640167236,26742,166520244,20617,-0.7063100337982178,0.03293149173259735,-0.03135620057582855,166520254
06-May-2023 05:55:01.400,0.706439733505249,26742,166520244,20617,-0.7063136100769043,0.03291275352239609,-0.03132353723049164,166520255
06-May-2023 05:55:02.400,0.7064406871795654,26742,166520244,20617,-0.7063146829605103,0.032897867262363434,-0.03128834068775177,166520256
06-May-2023 05:55:03.400,0.7064378261566162,26742,166520244,20617,-0.7063198089599609,0.032867610454559326,-0.03127289563417435,166520257
06-May-2023 05:55:04.400,0.7064409255981445,26742,166520244,20617,-0.7063195705413818,0.032834962010383606,-0.03124568611383438,166520258
06-May-2023 05:55:05.400,0.7064447402954102,26742,166520244,20617,-0.7063179016113281,0.03281811624765396,-0.031213663518428802,166520259
06-May-2023 05:55:06.400,0.706444501876831,26742,166520244,20617,-0.7063201665878296,0.03278640657663345,-0.03119760751724243,166520260
06-May-2023 05:55:07.400,0.7064478397369385,26742,166520244,20617,-0.7063192129135132,0.032753460109233856,-0.031179852783679962,166520261
06-May-2023 05:55:08.400,0.7064558267593384,26742,166520244,20617,-0.7063131332397461,0.03273884952068329,-0.031151242554187775,166520262
06-May-2023 05:55:09.400,0.7064547538757324,26742,166520244,20617,-0.7063165903091431,0.03271239250898361,-0.031127821654081345,166520263
06-May-2023 05:55:10.400,0.7064497470855713,26742,166520244,20617,-0.7063237428665161,0.03268008679151535,-0.0311087928712368,166520264
06-May-2023 05:55:11.400,0.7064563035964966,26742,166520244,20617,-0.7063199281692505,0.0326603427529335,-0.031071912497282028,166520265
06-May-2023 05:55:12.400,0.7064573764801025,26742,166520244,20617,-0.7063212394714355,0.03263823688030243,-0.03104250878095627,166520266
06-May-2023 05:55:13.400,0.7064520120620728,26742,166520244,20617,-0.7063294649124146,0.03259342908859253,-0.031022153794765472,166520267
06-May-2023 05:55:14.400,0.7064551115036011,26742,166520244,20617,-0.7063288688659668,0.032572269439697266,-0.030987203121185303,166520268
06-May-2023 05:55:15.400,0.706458330154419,26742,166520244,20617,-0.7063279151916504,0.032555803656578064,-0.03095213696360588,166520269
06-May-2023 05:55:16.400,0.7064515352249146,26742,166520244,20617,-0.7063368558883667,0.03252389281988144,-0.030936747789382935,166520270
06-May-2023 05:55:17.400,0.7064507007598877,26742,166520244,20617,-0.7063401937484741,0.03250057250261307,-0.030910808593034744,166520271
06-May-2023 05:55:18.400,0.7064565420150757,26742,166520244,20617,-0.7063357830047607,0.032492369413375854,-0.030879691243171692,166520272
06-May-2023 05:55:19.400,0.7064595222473145,26742,166520244,20617,-0.706335186958313,0.03245091438293457,-0.03086576983332634,166520273
06-May-2023 05:55:20.400,0.7064640522003174,26742,166520244,20617,-0.7063331604003906,0.032418638467788696,-0.03084995597600937,166520274
06-May-2023 05:55:21.400,0.7064698934555054,26742,166520276,20617,-0.7063297033309937,0.03240170329809189,-0.030810724943876266,166520275
06-May-2023 05:55:22.400,0.7064697742462158,26742,166520276,20617,-0.7063322067260742,0.03236608952283859,-0.03079313039779663,166520276
06-May-2023 05:55:23.400,0.7064727544784546,26742,166520276,20617,-0.7063319683074951,0.03232920169830322,-0.03077395260334015,166520277
06-May-2023 05:55:24.400,0.7064763307571411,26742,166520276,20617,-0.7063306570053101,0.03232000768184662,-0.03072795271873474,166520278
06-May-2023 05:55:25.400,0.706466555595398,26742,166520276,20617,-0.7063421010971069,0.032295189797878265,-0.030706461519002914,166520279
06-May-2023 05:55:26.400,0.7064638137817383,26742,166520276,20617,-0.7063475847244263,0.03226189315319061,-0.03068552538752556,166520280
06-May-2023 05:55:27.400,0.7064696550369263,26774,166520276,20617,-0.7063436508178711,0.03225291520357132,-0.030648738145828247,166520281
06-May-2023 05:55:28.400,0.7064669132232666,26774,166520276,20617,-0.7063485383987427,0.0322229340672493,-0.030624181032180786,166520282
06-May-2023 05:55:29.400,0.7064640522003174,26774,166520276,20617,-0.7063541412353516,0.03218454867601395,-0.030605148524045944,166520283
06-May-2023 05:55:30.400,0.7064758539199829,26774,166520276,20617,-0.7063449621200562,0.03216569870710373,-0.030568547546863556,166520284
06-May-2023 05:55:31.400,0.706479549407959,26774,166520276,20617,-0.7063430547714233,0.03213827311992645,-0.030551880598068237,166520285
06-May-2023 05:55:32.400,0.706476092338562,26774,166520276,20617,-0.7063488960266113,0.032105788588523865,-0.030536361038684845,166520286
06-May-2023 05:55:33.400,0.7064796686172485,26774,166520276,20617,-0.7063477039337158,0.0320843830704689,-0.030501604080200195,166520287
06-May-2023 05:55:34.400,0.7064849138259888,26774,166520276,20617,-0.706344485282898,0.03206060826778412,-0.03047323226928711,166520288
06-May-2023 05:55:35.400,0.7064839601516724,26774,166520276,20617,-0.7063477039337158,0.03202443569898605,-0.03045693412423134,166520289
06-May-2023 05:55:36.400,0.7064841985702515,26774,166520276,20617,-0.7063504457473755,0.03200457990169525,-0.030423499643802643,166520290
06-May-2023 05:55:37.400,0.7064822912216187,26774,166520276,20617,-0.7063543796539307,0.03199084848165512,-0.030390232801437378,166520291
06-May-2023 05:55:38.400,0.7064797878265381,26774,166520276,20617,-0.7063589096069336,0.031956613063812256,-0.030373036861419678,166520292
06-May-2023 05:55:39.400,0.7064825296401978,26774,166520276,20617,-0.7063579559326172,0.031933315098285675,-0.030354037880897522,166520293
06-May-2023 05:55:40.400,0.7064859867095947,26774,166520276,20617,-0.7063567638397217,0.031915001571178436,-0.030321624130010605,166520294
06-May-2023 05:55:41.400,0.7064852714538574,26774,166520276,20617,-0.7063601016998291,0.03188178688287735,-0.030297741293907166,166520295
06-May-2023 05:55:42.400,0.7064900398254395,26774,166520276,20617,-0.7063577175140381,0.03184296935796738,-0.030278097838163376,166520296
06-May-2023 05:55:43.400,0.7064981460571289,26774,166520276,20617,-0.7063519954681396,0.03182372450828552,-0.03024573251605034,166520297
06-May-2023 05:55:44.400,0.7064921855926514,26774,166520276,20617,-0.7063602209091187,0.03180801123380661,-0.03021468222141266,166520298
06-May-2023 05:55:45.400,0.7064857482910156,26774,166520276,20617,-0.706369161605835,0.03177044540643692,-0.03019384667277336,166520299
06-May-2023 05:55:46.400,0.7064913511276245,26774,166520276,20617,-0.7063654661178589,0.031750790774822235,-0.03016439825296402,166520300
06-May-2023 05:55:47.400,0.7064977884292603,26774,166520276,20617,-0.7063615322113037,0.03173339366912842,-0.030134111642837524,166520301
06-May-2023 05:55:48.400,0.7064909934997559,26774,166520276,20617,-0.7063705921173096,0.03169512748718262,-0.030118901282548904,166520302
06-May-2023 05:55:49.400,0.706489086151123,26774,166520276,20617,-0.7063745260238647,0.0316726490855217,-0.030094988644123077,166520303
06-May-2023 05:55:50.400,0.7065001726150513,26774,166520276,20617,-0.7063654661178589,0.031655631959438324,-0.030062198638916016,166520304
06-May-2023 05:55:51.400,0.7065032720565796,26774,166520276,20617,-0.7063645124435425,0.03162199258804321,-0.030047539621591568,166520305
06-May-2023 05:55:52.400,0.7065001726150513,26774,166520276,20617,-0.7063701152801514,0.03158961981534958,-0.030025973916053772,166520306
06-May-2023 05:55:53.400,0.7065033912658691,26774,166520308,20617,-0.7063694000244141,0.03156881034374237,-0.029989395290613174,166520307
06-May-2023 05:55:54.400,0.7065119743347168,26774,166520308,20617,-0.7063627243041992,0.031542688608169556,-0.029965166002511978,166520308
06-May-2023 05:55:55.400,0.7065060138702393,26774,166520308,20617,-0.7063707113265991,0.031508296728134155,-0.029948711395263672,166520309
06-May-2023 05:55:56.400,0.7064996957778931,26774,166520308,20617,-0.7063796520233154,0.031498976051807404,-0.029905587434768677,166520310
06-May-2023 05:55:57.400,0.7065000534057617,26774,166520308,20617,-0.7063812017440796,0.03148302435874939,-0.0298721045255661,166520311
06-May-2023 05:55:58.400,0.7064982652664185,26774,166520308,20617,-0.7063852548599243,0.03144802153110504,-0.02985803782939911,166520312
06-May-2023 05:55:59.400,0.7065008878707886,26806,166520308,20617,-0.7063852548599243,0.031419821083545685,-0.029830429702997208,166520313
06-May-2023 05:56:00.400,0.7065036296844482,26806,166520308,20617,-0.7063843011856079,0.03140275180339813,-0.029799681156873703,166520314
06-May-2023 05:56:01.400,0.706505298614502,26806,166520308,20617,-0.7063847780227661,0.03137142211198807,-0.029784061014652252,166520315
06-May-2023 05:56:02.400,0.7065116167068481,26806,166520308,20617,-0.7063809633255005,0.031330808997154236,-0.02977079153060913,166520316
06-May-2023 05:56:03.400,0.7065213918685913,26806,166520308,20617,-0.7063729763031006,0.03130891174077988,-0.029747184365987778,166520317
06-May-2023 05:56:04.400,0.7065231800079346,26806,166520308,20617,-0.7063735723495483,0.03128384053707123,-0.029710501432418823,166520318
06-May-2023 05:56:05.400,0.7065180540084839,26806,166520308,20617,-0.7063815593719482,0.03124990314245224,-0.029687929898500443,166520319
06-May-2023 05:56:06.400,0.7065179347991943,26806,166520308,20617,-0.7063840627670288,0.031224999576807022,-0.0296650193631649,166520320
06-May-2023 05:56:07.400,0.7065194845199585,26806,166520308,20617,-0.7063843011856079,0.031220395117998123,-0.029613252729177475,166520321
06-May-2023 05:56:08.400,0.706507682800293,26806,166520308,20617,-0.7063983678817749,0.031193867325782776,-0.029589813202619553,166520322
06-May-2023 05:56:09.400,0.7065004110336304,26806,166520308,20617,-0.7064075469970703,0.03116287663578987,-0.029573161154985428,166520323
06-May-2023 05:56:10.400,0.706511378288269,26806,166520308,20617,-0.706398606300354,0.03115610033273697,-0.02953498810529709,166520324
06-May-2023 05:56:11.400,0.7065171003341675,26806,166520308,20617,-0.706395149230957,0.031127721071243286,-0.02951393648982048,166520325
06-May-2023 05:56:12.400,0.7065118551254272,26806,166520308,20617,-0.7064027786254883,0.031079750508069992,-0.02950483188033104,166520326
06-May-2023 05:56:13.400,0.7065225839614868,26806,166520308,20617,-0.7063950300216675,0.0310433991253376,-0.029477287083864212,166520327
06-May-2023 05:56:14.400,0.7065412998199463,26806,166520308,20617,-0.7063781023025513,0.03102537989616394,-0.029452569782733917,166520328
06-May-2023 05:56:15.400,0.7065389156341553,26806,166520308,20617,-0.7063831090927124,0.030982714146375656,-0.029435116797685623,166520329
06-May-2023 05:56:16.400,0.7065285444259644,26806,166520308,20617,-0.7063956260681152,0.03095259889960289,-0.02941177785396576,166520330
06-May-2023 05:56:17.400,0.7065306901931763,26806,166520308,20617,-0.7063953876495361,0.03095370903611183,-0.02936394512653351,166520331
06-May-2023 05:56:18.400,0.7065281867980957,26806,166520308,20617,-0.7064003944396973,0.030931856483221054,-0.029328320175409317,166520332
06-May-2023 05:56:19.400,0.7065161466598511,26806,166520308,20617,-0.7064142227172852,0.030908089131116867,-0.029307901859283447,166520333
06-May-2023 05:56:20.400,0.7065142393112183,26806,166520308,20617,-0.706418514251709,0.030897915363311768,-0.029265213757753372,166520334
06-May-2023 05:56:21.400,0.7065198421478271,26806,166520308,20617,-0.7064148187637329,0.03087560087442398,-0.02923978865146637,166520335
06-May-2023 05:56:22.400,0.7065224647521973,26806,166520308,20617,-0.7064143419265747,0.0308346189558506,-0.029235489666461945,166520336
06-May-2023 05:56:23.400,0.7065296173095703,26806,166520308,20617,-0.7064099311828613,0.03079615905880928,-0.029211971908807755,166520337
06-May-2023 05:56:24.400,0.7065432071685791,26806,166520308,20617,-0.7063981294631958,0.030773472040891647,-0.02918373793363571,166520338
06-May-2023 05:56:25.400,0.7065486907958984,26806,166520340,20617,-0.706395149230957,0.030731122940778732,-0.029172126203775406,166520339
06-May-2023 05:56:26.400,0.7065478563308716,26806,166520340,20617,-0.7063980102539062,0.03069138526916504,-0.0291600339114666,166520340
06-May-2023 05:56:27.400,0.7065496444702148,26806,166520340,20617,-0.7063982486724854,0.030690640211105347,-0.02911309525370598,166520341
06-May-2023 05:56:28.400,0.7065417766571045,26806,166520340,20617,-0.7064082622528076,0.030672568827867508,-0.0290764719247818,166520342
06-May-2023 05:56:29.400,0.7065302133560181,26806,166520340,20617,-0.7064218521118164,0.03064470738172531,-0.02906138077378273,166520343
06-May-2023 05:56:30.400,0.706528902053833,26806,166520340,20617,-0.7064251899719238,0.03063446655869484,-0.029016099870204926,166520344
06-May-2023 05:56:31.400,0.7065300941467285,26838,166520340,20617,-0.7064263820648193,0.030620742589235306,-0.028973981738090515,166520345
06-May-2023 05:56:32.400,0.706524133682251,26838,166520340,20617,-0.7064341306686401,0.03058258444070816,-0.028969157487154007,166520346
06-May-2023 05:56:33.400,0.7065285444259644,26838,166520340,20617,-0.7064319849014282,0.030549675226211548,-0.028950251638889313,166520347
06-May-2023 05:56:34.400,0.7065466642379761,26838,166520340,20617,-0.7064157724380493,0.030531473457813263,-0.028922561556100845,166520348
06-May-2023 05:56:35.400,0.7065545320510864,26838,166520340,20617,-0.7064104080200195,0.03048821911215782,-0.02891113981604576,166520349
06-May-2023 05:56:36.400,0.7065542936325073,26838,166520340,20617,-0.7064135074615479,0.03043907880783081,-0.028893206268548965,166520350
06-May-2023 05:56:37.400,0.7065613269805908,26838,166520340,20617,-0.7064082622528076,0.03042670339345932,-0.028866808861494064,166520351
06-May-2023 05:56:38.400,0.7065609693527222,26838,166520340,20617,-0.7064106464385986,0.03040912002325058,-0.02883071079850197,166520352
06-May-2023 05:56:39.400,0.706548810005188,26838,166520340,20617,-0.7064249515533447,0.0303802452981472,-0.028806492686271667,166520353
06-May-2023 05:56:40.400,0.7065427303314209,26838,166520340,20617,-0.7064330577850342,0.03037092089653015,-0.028769344091415405,166520354
06-May-2023 05:56:41.400,0.7065420150756836,26838,166520340,20617,-0.7064363956451416,0.030356813222169876,-0.02872448042035103,166520355
06-May-2023 05:56:42.400,0.7065365314483643,26838,166520340,20617,-0.7064437866210938,0.030328400433063507,-0.02870752289891243,166520356
06-May-2023 05:56:43.400,0.706534743309021,26838,166520340,20617,-0.7064476013183594,0.03030262514948845,-0.02868211641907692,166520357
06-May-2023 05:56:44.400,0.706544041633606,26838,166520340,20617,-0.7064406871795654,0.030272897332906723,-0.02865762636065483,166520358
06-May-2023 05:56:45.400,0.7065550088882446,26838,166520340,20617,-0.70643150806427,0.030234187841415405,-0.02864951640367508,166520359
06-May-2023 05:56:46.400,0.7065650224685669,26838,166520340,20617,-0.706424355506897,0.03019576519727707,-0.02862204611301422,166520360
06-May-2023 05:56:47.400,0.7065674066543579,26838,166520340,20617,-0.7064234018325806,0.030170507729053497,-0.028608623892068863,166520361
06-May-2023 05:56:48.400,0.7065671682357788,26838,166520340,20617,-0.7064261436462402,0.030143268406391144,-0.02858181670308113,166520362
06-May-2023 05:56:49.400,0.706566333770752,26838,166520340,20617,-0.706429123878479,0.03011934459209442,-0.028551414608955383,166520363
06-May-2023 05:56:50.400,0.706561803817749,26838,166520340,20617,-0.7064354419708252,0.030108824372291565,-0.028520934283733368,166520364
06-May-2023 05:56:51.400,0.7065541744232178,26838,166520340,20617,-0.706445574760437,0.030090872198343277,-0.028481323271989822,166520365
06-May-2023 05:56:52.400,0.7065480947494507,26838,166520340,20617,-0.7064535617828369,0.030069410800933838,-0.028453689068555832,166520366
06-May-2023 05:56:53.400,0.7065466642379761,26838,166520340,20617,-0.7064567804336548,0.030051350593566895,-0.02842346951365471,166520367
06-May-2023 05:56:54.400,0.7065495252609253,26838,166520340,20617,-0.7064565420150757,0.0300128236413002,-0.028397805988788605,166520368
06-May-2023 05:56:55.400,0.7065575122833252,26838,166520340,20617,-0.706450343132019,0.029986940324306488,-0.028382398188114166,166520369
06-May-2023 05:56:56.400,0.7065666913986206,26838,166520340,20617,-0.7064433097839355,0.02995564416050911,-0.028362169861793518,166520370
06-May-2023 05:56:57.400,0.706570029258728,26838,166520372,20617,-0.70644211769104,0.029919132590293884,-0.028348710387945175,166520371
06-May-2023 05:56:58.400,0.7065725326538086,26838,166520372,20617,-0.7064414024353027,0.029896028339862823,-0.028326034545898438,166520372
06-May-2023 05:56:59.400,0.7065764665603638,26838,166520372,20617,-0.7064400911331177,0.029866933822631836,-0.028291959315538406,166520373
06-May-2023 05:57:00.400,0.7065736055374146,26838,166520372,20617,-0.7064447402954102,0.029845278710126877,-0.028272192925214767,166520374
06-May-2023 05:57:01.400,0.7065682411193848,26838,166520372,20617,-0.706452488899231,0.02981961891055107,-0.02823980525135994,166520375
06-May-2023 05:57:02.400,0.706566572189331,26838,166520372,20617,-0.7064564228057861,0.029804501682519913,-0.02820136770606041,166520376
06-May-2023 05:57:03.400,0.7065623998641968,26870,166520372,20617,-0.7064623832702637,0.029789790511131287,-0.028173647820949554,166520377
06-May-2023 05:57:04.400,0.7065577507019043,26870,166520372,20617,-0.7064688205718994,0.029755916446447372,-0.028147675096988678,166520378
06-May-2023 05:57:05.400,0.7065629959106445,26870,166520372,20617,-0.7064656019210815,0.02974223718047142,-0.02812095731496811,166520379
06-May-2023 05:57:06.400,0.7065683603286743,26870,166520372,20617,-0.7064625024795532,0.029708027839660645,-0.02810131385922432,166520380
06-May-2023 05:57:07.400,0.7065721750259399,26870,166520372,20617,-0.7064613103866577,0.02966070920228958,-0.028085272759199142,166520381
06-May-2023 05:57:08.400,0.7065845727920532,26870,166520372,20617,-0.7064509391784668,0.029639579355716705,-0.028059519827365875,166520382
06-May-2023 05:57:09.400,0.7065870761871338,26870,166520372,20617,-0.7064509391784668,0.029604606330394745,-0.02803361788392067,166520383
06-May-2023 05:57:10.400,0.7065811157226562,26870,166520372,20617,-0.7064588069915771,0.02957862615585327,-0.028015263378620148,166520384
06-May-2023 05:57:11.400,0.7065805196762085,26870,166520372,20617,-0.7064613103866577,0.02956216409802437,-0.027979936450719833,166520385
06-May-2023 05:57:12.400,0.7065807580947876,26870,166520372,20617,-0.7064629793167114,0.029547225683927536,-0.027946680784225464,166520386
06-May-2023 05:57:13.400,0.7065716981887817,26870,166520372,20617,-0.7064739465713501,0.029520608484745026,-0.027929097414016724,166520387
06-May-2023 05:57:14.400,0.7065703868865967,26870,166520372,20617,-0.7064776420593262,0.029499411582946777,-0.027892600744962692,166520388
06-May-2023 05:57:15.400,0.7065742015838623,26870,166520372,20617,-0.706476092338562,0.029486078768968582,-0.02785271778702736,166520389
06-May-2023 05:57:16.401,0.7065718173980713,26870,166520372,20617,-0.7064801454544067,0.02944721281528473,-0.02784162387251854,166520390
06-May-2023 05:57:17.401,0.7065733671188354,26870,166520372,20617,-0.7064807415008545,0.029409099370241165,-0.02782663330435753,166520391
06-May-2023 05:57:18.401,0.7065857648849487,26870,166520372,20617,-0.7064706087112427,0.02938847988843918,-0.027797363698482513,166520392
06-May-2023 05:57:19.401,0.7065942287445068,26870,166520372,20617,-0.7064645290374756,0.02935432270169258,-0.027773872017860413,166520393
06-May-2023 05:57:20.401,0.7065927982330322,26870,166520372,20617,-0.7064682245254517,0.029309961944818497,-0.02776091918349266,166520394
06-May-2023 05:57:21.401,0.7065948247909546,26870,166520372,20617,-0.706467866897583,0.029295142740011215,-0.02773277834057808,166520395
06-May-2023 05:57:22.401,0.7065945863723755,26870,166520372,20617,-0.7064704895019531,0.029285311698913574,-0.02768990397453308,166520396
06-May-2023 05:57:23.401,0.7065850496292114,26870,166520372,20617,-0.7064818143844604,0.02925104647874832,-0.027672000229358673,166520397
06-May-2023 05:57:24.401,0.7065796852111816,26870,166520372,20617,-0.706489086151123,0.02923283353447914,-0.02764105051755905,166520398
06-May-2023 05:57:25.401,0.7065818309783936,26870,166520372,20617,-0.706489086151123,0.029229089617729187,-0.027595315128564835,166520399
06-May-2023 05:57:26.401,0.7065781354904175,26870,166520372,20617,-0.7064948081970215,0.029193252325057983,-0.027581077069044113,166520400
06-May-2023 05:57:27.401,0.7065789699554443,26870,166520372,20617,-0.706496000289917,0.029158148914575577,-0.02756335586309433,166520401
06-May-2023 05:57:28.401,0.7065889835357666,26870,166520372,20617,-0.7064880132675171,0.0291387140750885,-0.027532614767551422,166520402
06-May-2023 05:57:29.401,0.7065991163253784,26870,166520404,20617,-0.7064801454544067,0.029095705598592758,-0.027514956891536713,166520403
06-May-2023 05:57:30.401,0.7066038846969604,26870,166520404,20617,-0.7064781188964844,0.029048219323158264,-0.027497921139001846,166520404
06-May-2023 05:57:31.401,0.7066062688827515,26870,166520404,20617,-0.7064774036407471,0.02903376892209053,-0.027471359819173813,166520405
06-May-2023 05:57:32.401,0.7066053152084351,26870,166520404,20617,-0.7064805030822754,0.029015526175498962,-0.027436692267656326,166520406
06-May-2023 05:57:33.401,0.7065995931625366,26870,166520404,20617,-0.7064882516860962,0.028987739235162735,-0.027414482086896896,166520407
06-May-2023 05:57:34.401,0.7065954208374023,26870,166520404,20617,-0.7064940929412842,0.028972364962100983,-0.027385994791984558,166520408
06-May-2023 05:57:35.401,0.7065925598144531,26902,166520404,20617,-0.7064989805221558,0.02896108478307724,-0.027347393333911896,166520409
06-May-2023 05:57:36.401,0.706588625907898,26902,166520404,20617,-0.7065048217773438,0.02893650531768799,-0.027324948459863663,166520410
06-May-2023 05:57:37.401,0.7065877914428711,26902,166520404,20617,-0.706507682800293,0.028908781707286835,-0.027302101254463196,166520411
06-May-2023 05:57:38.401,0.7065926790237427,26902,166520404,20617,-0.7065050601959229,0.028887096792459488,-0.027268487960100174,166520412
06-May-2023 05:57:39.401,0.7065993547439575,26902,166520404,20617,-0.7064999341964722,0.028858311474323273,-0.027253407984972,166520413
06-May-2023 05:57:40.401,0.7066047191619873,26902,166520404,20617,-0.7064968347549438,0.028807982802391052,-0.02724432200193405,166520414
06-May-2023 05:57:41.401,0.7066168785095215,26902,166520404,20617,-0.7064871788024902,0.02877889573574066,-0.027213841676712036,166520415
06-May-2023 05:57:42.401,0.706622838973999,26902,166520404,20617,-0.7064831256866455,0.028759874403476715,-0.027186211198568344,166520416
06-May-2023 05:57:43.401,0.7066143751144409,26902,166520404,20617,-0.706493616104126,0.028722640126943588,-0.027171112596988678,166520417
06-May-2023 05:57:44.401,0.7066091299057007,26902,166520404,20617,-0.7065010070800781,0.02871028706431389,-0.027132391929626465,166520418
06-May-2023 05:57:45.401,0.7066072225570679,26902,166520404,20617,-0.7065047025680542,0.028707008808851242,-0.02708819881081581,166520419
06-May-2023 05:57:46.401,0.7065974473953247,26902,166520404,20617,-0.7065162658691406,0.02867775410413742,-0.02706952393054962,166520420
06-May-2023 05:57:47.401,0.7065926790237427,26902,166520404,20617,-0.706523060798645,0.028652988374233246,-0.02704456076025963,166520421
06-May-2023 05:57:48.401,0.7066025733947754,26902,166520404,20617,-0.7065155506134033,0.028638135641813278,-0.027001213282346725,166520422
06-May-2023 05:57:49.401,0.7066020965576172,26902,166520404,20617,-0.7065178155899048,0.028605785220861435,-0.026987168937921524,166520423
06-May-2023 05:57:50.401,0.7066053152084351,26902,166520404,20617,-0.7065166234970093,0.028559796512126923,-0.026979707181453705,166520424
06-May-2023 05:57:51.401,0.706621527671814,26902,166520404,20617,-0.7065024375915527,0.028538301587104797,-0.0269496887922287,166520425
06-May-2023 05:57:52.401,0.7066301107406616,26902,166520404,20617,-0.7064958810806274,0.02851061150431633,-0.026929840445518494,166520426
06-May-2023 05:57:53.401,0.7066241502761841,26902,166520404,20617,-0.706504225730896,0.028458811342716217,-0.02692505717277527,166520427
06-May-2023 05:57:54.401,0.7066342830657959,26902,166520404,20617,-0.7064964771270752,0.02844073250889778,-0.026881791651248932,166520428
06-May-2023 05:57:55.401,0.7066342830657959,26902,166520404,20617,-0.7064980268478394,0.02843349799513817,-0.026836268603801727,166520429
06-May-2023 05:57:56.401,0.7066168785095215,26902,166520404,20617,-0.7065176963806152,0.028396978974342346,-0.026823412626981735,166520430
06-May-2023 05:57:57.401,0.7066079378128052,26902,166520404,20617,-0.7065285444259644,0.028388597071170807,-0.026787586510181427,166520431
06-May-2023 05:57:58.401,0.7066115140914917,26902,166520404,20617,-0.7065267562866211,0.028390251100063324,-0.02672947570681572,166520432
06-May-2023 05:57:59.401,0.7066048383712769,26902,166520404,20617,-0.7065352201461792,0.028350699692964554,-0.026721887290477753,166520433
06-May-2023 05:58:00.401,0.7066044807434082,26902,166520404,20617,-0.706538200378418,0.028308048844337463,-0.026702892035245895,166520434
06-May-2023 05:58:01.401,0.7066198587417603,26902,166520436,20617,-0.7065246105194092,0.028297092765569687,-0.02666448801755905,166520435
06-May-2023 05:58:02.401,0.7066287994384766,26902,166520436,20617,-0.7065175771713257,0.028255995362997055,-0.026656579226255417,166520436
06-May-2023 05:58:03.401,0.7066328525543213,26902,166520436,20617,-0.7065157890319824,0.028199035674333572,-0.026659779250621796,166520437
06-May-2023 05:58:04.401,0.7066456079483032,26902,166520436,20617,-0.7065050601959229,0.028187792748212814,-0.02662411704659462,166520438
06-May-2023 05:58:05.401,0.7066518068313599,26902,166520436,20617,-0.7065010070800781,0.028161577880382538,-0.026590272784233093,166520439
06-May-2023 05:58:06.401,0.706641435623169,26902,166520436,20617,-0.7065131664276123,0.028116315603256226,-0.026580575853586197,166520440
06-May-2023 05:58:07.401,0.7066391706466675,26934,166520436,20617,-0.7065173387527466,0.02811143919825554,-0.026535194367170334,166520441
06-May-2023 05:58:08.401,0.706632137298584,26934,166520436,20617,-0.7065262794494629,0.028114181011915207,-0.026489555835723877,166520442
06-May-2023 05:58:09.401,0.7066143751144409,26934,166520436,20617,-0.7065459489822388,0.028087429702281952,-0.0264655202627182,166520443
06-May-2023 05:58:10.401,0.7066091299057007,26934,166520436,20617,-0.7065531015396118,0.028063461184501648,-0.026434287428855896,166520444
06-May-2023 05:58:11.401,0.7066185474395752,26934,166520436,20617,-0.7065459489822388,0.028056368231773376,-0.02639327570796013,166520445
06-May-2023 05:58:12.401,0.7066192626953125,26934,166520436,20617,-0.7065471410751343,0.02801309898495674,-0.026381034404039383,166520446
06-May-2023 05:58:13.401,0.706628680229187,26934,166520436,20617,-0.7065397500991821,0.027968522161245346,-0.026377160102128983,166520447
06-May-2023 05:58:14.401,0.7066457271575928,26934,166520436,20617,-0.7065244913101196,0.027948729693889618,-0.026351384818553925,166520448
06-May-2023 05:58:15.401,0.7066559791564941,26934,166520436,20617,-0.7065161466598511,0.027907170355319977,-0.02634119614958763,166520449
06-May-2023 05:58:16.401,0.7066575288772583,26934,166520436,20617,-0.7065167427062988,0.02786197140812874,-0.026335004717111588,166520450
06-May-2023 05:58:17.401,0.7066613435745239,26934,166520436,20617,-0.7065150737762451,0.027851492166519165,-0.026293158531188965,166520451
06-May-2023 05:58:18.401,0.7066549062728882,26934,166520436,20617,-0.7065229415893555,0.027841661125421524,-0.026255127042531967,166520452
06-May-2023 05:58:19.401,0.706640362739563,26934,166520436,20617,-0.7065396308898926,0.02781151607632637,-0.02623174339532852,166520453
06-May-2023 05:58:20.401,0.7066344022750854,26934,166520436,20617,-0.7065476179122925,0.027801472693681717,-0.026189178228378296,166520454
06-May-2023 05:58:21.401,0.7066344022750854,26934,166520436,20617,-0.7065495252609253,0.027797095477581024,-0.026140674948692322,166520455
06-May-2023 05:58:22.401,0.7066247463226318,26934,166520436,20617,-0.7065610885620117,0.027760591357946396,-0.02612464129924774,166520456
06-May-2023 05:58:23.401,0.7066247463226318,26934,166520436,20617,-0.7065634727478027,0.02772563323378563,-0.02610555663704872,166520457
06-May-2023 05:58:24.401,0.7066396474838257,26934,166520436,20617,-0.7065500020980835,0.027714207768440247,-0.026068881154060364,166520458
06-May-2023 05:58:25.401,0.7066478729248047,26934,166520436,20617,-0.7065442800521851,0.027666214853525162,-0.026057571172714233,166520459
06-May-2023 05:58:26.401,0.7066540718078613,26934,166520436,20617,-0.7065398693084717,0.0276169553399086,-0.02605634182691574,166520460
06-May-2023 05:58:27.401,0.7066671848297119,26934,166520436,20617,-0.7065285444259644,0.027597583830356598,-0.02602752298116684,166520461
06-May-2023 05:58:28.401,0.7066748142242432,26934,166520436,20617,-0.7065229415893555,0.0275735966861248,-0.026004444807767868,166520462
06-May-2023 05:58:29.401,0.7066679000854492,26934,166520436,20617,-0.7065316438674927,0.027536209672689438,-0.025989584624767303,166520463
06-May-2023 05:58:30.401,0.706658124923706,26934,166520436,20617,-0.7065434455871582,0.027524981647729874,-0.025950651615858078,166520464
06-May-2023 05:58:31.401,0.7066564559936523,26934,166520436,20617,-0.7065466642379761,0.027521993964910507,-0.02590658888220787,166520465
06-May-2023 05:58:32.401,0.7066452503204346,26934,166520436,20617,-0.7065598964691162,0.027499619871377945,-0.02587740495800972,166520466
06-May-2023 05:58:33.401,0.7066341638565063,26934,166520468,20617,-0.7065730094909668,0.027475029230117798,-0.02584533393383026,166520467
06-May-2023 05:58:34.401,0.7066364288330078,26934,166520468,20617,-0.7065726518630981,0.027467455714941025,-0.025809526443481445,166520468
06-May-2023 05:58:35.401,0.70664381980896,26934,166520468,20617,-0.7065670490264893,0.027433235198259354,-0.025791272521018982,166520469
06-May-2023 05:58:36.401,0.7066515684127808,26934,166520468,20617,-0.7065616846084595,0.027386851608753204,-0.025782573968172073,166520470
06-May-2023 05:58:37.401,0.7066662311553955,26934,166520468,20617,-0.7065489292144775,0.027350854128599167,-0.025763869285583496,166520471
06-May-2023 05:58:38.401,0.7066793441772461,26934,166520468,20617,-0.7065378427505493,0.027321353554725647,-0.025742262601852417,166520472
06-May-2023 05:58:39.401,0.7066824436187744,26966,166520468,20617,-0.7065365314483643,0.027277395129203796,-0.02573062852025032,166520473
06-May-2023 05:58:40.401,0.7066810131072998,26966,166520468,20617,-0.7065399885177612,0.027247365564107895,-0.025706928223371506,166520474
06-May-2023 05:58:41.401,0.7066755294799805,26966,166520468,20617,-0.7065471410751343,0.02724749594926834,-0.02565891668200493,166520475
06-May-2023 05:58:42.401,0.7066637277603149,26966,166520468,20617,-0.7065614461898804,0.027230877429246902,-0.025623362511396408,166520476
06-May-2023 05:58:43.401,0.7066519260406494,26966,166520468,20617,-0.7065746784210205,0.027209728956222534,-0.025596752762794495,166520477
06-May-2023 05:58:44.401,0.7066484689712524,26966,166520468,20617,-0.7065802812576294,0.027195755392313004,-0.025555595755577087,166520478
06-May-2023 05:58:45.401,0.7066503763198853,26966,166520468,20617,-0.7065800428390503,0.027179352939128876,-0.025523066520690918,166520479
06-May-2023 05:58:46.401,0.7066490650177002,26966,166520468,20617,-0.7065836191177368,0.02714056521654129,-0.02550683543086052,166520480
06-May-2023 05:58:47.401,0.7066594362258911,26966,166520468,20617,-0.7065753936767578,0.027099434286355972,-0.02549096941947937,166520481
06-May-2023 05:58:48.401,0.706676721572876,26966,166520468,20617,-0.7065601348876953,0.027066893875598907,-0.025470566004514694,166520482
06-May-2023 05:58:49.401,0.7066866159439087,26966,166520468,20617,-0.7065521478652954,0.027034293860197067,-0.025457657873630524,166520483
06-May-2023 05:58:50.401,0.7066870927810669,26966,166520468,20617,-0.7065529823303223,0.02699865773320198,-0.02545122057199478,166520484
06-May-2023 05:58:51.401,0.7066893577575684,26966,166520468,20617,-0.7065525054931641,0.026974491775035858,-0.025425922125577927,166520485
06-May-2023 05:58:52.401,0.7066948413848877,26966,166520468,20617,-0.7065491676330566,0.0269608236849308,-0.02538251504302025,166520486
06-May-2023 05:58:53.401,0.7066805362701416,26966,166520468,20617,-0.706565260887146,0.026942763477563858,-0.025355208665132523,166520487
06-May-2023 05:58:54.401,0.7066651582717896,26966,166520468,20617,-0.70658278465271,0.02692023292183876,-0.025319386273622513,166520488
06-May-2023 05:58:55.401,0.7066621780395508,26966,166520468,20617,-0.706587553024292,0.026917651295661926,-0.025268904864788055,166520489
06-May-2023 05:58:56.401,0.7066617012023926,26966,166520468,20617,-0.706589937210083,0.026884637773036957,-0.02524198219180107,166520490
06-May-2023 05:58:57.401,0.7066601514816284,26966,166520468,20617,-0.70659339427948,0.02684951201081276,-0.025226470082998276,166520491
06-May-2023 05:58:58.401,0.7066717147827148,26966,166520468,20617,-0.7065843343734741,0.026820484548807144,-0.025191888213157654,166520492
06-May-2023 05:58:59.401,0.7066818475723267,26966,166520468,20617,-0.7065761089324951,0.026784271001815796,-0.02517901360988617,166520493
06-May-2023 05:59:00.401,0.7066872119903564,26966,166520468,20617,-0.7065725326538086,0.026745859533548355,-0.02517203614115715,166520494
06-May-2023 05:59:01.401,0.7066938877105713,26966,166520468,20617,-0.7065677642822266,0.026720266789197922,-0.025148611515760422,166520495
06-May-2023 05:59:02.401,0.7066977024078369,26966,166520468,20617,-0.7065654993057251,0.026698384433984756,-0.02512378990650177,166520496
06-May-2023 05:59:03.401,0.7066956758499146,26966,166520468,20617,-0.7065697908401489,0.026660822331905365,-0.02510492503643036,166520497
06-May-2023 05:59:04.401,0.7066937685012817,26966,166520468,20617,-0.706573486328125,0.02664368599653244,-0.025074299424886703,166520498
06-May-2023 05:59:05.401,0.7066876888275146,26966,166520500,20617,-0.7065813541412354,0.026637479662895203,-0.025029558688402176,166520499
06-May-2023 05:59:06.401,0.70667564868927,26966,166520500,20617,-0.7065954208374023,0.02661532163619995,-0.02500021830201149,166520500
06-May-2023 05:59:07.401,0.7066705226898193,26966,166520500,20617,-0.7066020965576172,0.026592407375574112,-0.02497630938887596,166520501
06-May-2023 05:59:08.401,0.7066768407821655,26966,166520500,20617,-0.7065979242324829,0.026578374207019806,-0.02493232488632202,166520502
06-May-2023 05:59:09.401,0.7066757678985596,26966,166520500,20617,-0.706600546836853,0.026546049863100052,-0.02491314709186554,166520503
06-May-2023 05:59:10.401,0.7066795825958252,26966,166520500,20617,-0.7065988779067993,0.026498951017856598,-0.024905875325202942,166520504
06-May-2023 05:59:11.401,0.7066957950592041,26998,166520500,20617,-0.7065844535827637,0.026474498212337494,-0.02487778663635254,166520505
06-May-2023 05:59:12.401,0.706706166267395,26998,166520500,20617,-0.7065759897232056,0.026446525007486343,-0.024859290570020676,166520506
06-May-2023 05:59:13.401,0.7067012786865234,26998,166520500,20617,-0.7065824270248413,0.026404570788145065,-0.024856165051460266,166520507
06-May-2023 05:59:14.401,0.7067055702209473,26998,166520500,20617,-0.7065802812576294,0.02638246864080429,-0.024823009967803955,166520508
06-May-2023 05:59:15.401,0.7067098617553711,26998,166520500,20617,-0.7065775394439697,0.026371385902166367,-0.02478351816534996,166520509
06-May-2023 05:59:16.401,0.7066969871520996,26998,166520500,20617,-0.706592321395874,0.026342127472162247,-0.02476368099451065,166520510
06-May-2023 05:59:17.401,0.70668625831604,26998,166520500,20617,-0.7066051959991455,0.026318803429603577,-0.02473427727818489,166520511
06-May-2023 05:59:18.401,0.7066911458969116,26998,166520500,20617,-0.7066019773483276,0.026311326771974564,-0.024679705500602722,166520512
06-May-2023 05:59:19.401,0.7066888809204102,26998,166520500,20617,-0.7066061496734619,0.026284348219633102,-0.024653960019350052,166520513
06-May-2023 05:59:20.401,0.7066826820373535,26998,166520500,20617,-0.7066144943237305,0.026242397725582123,-0.024647172540426254,166520514
06-May-2023 05:59:21.401,0.7066895961761475,26998,166520500,20617,-0.7066096067428589,0.026227440685033798,-0.024604246020317078,166520515
06-May-2023 05:59:22.401,0.706700325012207,26998,166520500,20617,-0.706600546836853,0.026204761117696762,-0.024578358978033066,166520516
06-May-2023 05:59:23.401,0.7067017555236816,26998,166520500,20617,-0.7066007852554321,0.026155438274145126,-0.024583902209997177,166520517
06-May-2023 05:59:24.401,0.7067099809646606,26998,166520500,20617,-0.7065950632095337,0.026120558381080627,-0.02455545961856842,166520518
06-May-2023 05:59:25.401,0.7067168951034546,26998,166520500,20617,-0.7065891027450562,0.02611229196190834,-0.024523098021745682,166520519
06-May-2023 05:59:26.401,0.7067158222198486,26998,166520500,20617,-0.706592321395874,0.026071052998304367,-0.024514351040124893,166520520
06-May-2023 05:59:27.401,0.7067102193832397,26998,166520500,20617,-0.7065993547439575,0.026043962687253952,-0.02448923885822296,166520521
06-May-2023 05:59:28.401,0.70671546459198,26998,166520500,20617,-0.7065956592559814,0.026046160608530045,-0.024441160261631012,166520522
06-May-2023 05:59:29.401,0.706702470779419,26998,166520500,20617,-0.7066107988357544,0.026020213961601257,-0.0244159959256649,166520523
06-May-2023 05:59:30.401,0.706690788269043,26998,166520500,20617,-0.7066241502761841,0.025989573448896408,-0.02439960464835167,166520524
06-May-2023 05:59:31.401,0.7067010402679443,26998,166520500,20617,-0.7066160440444946,0.025984425097703934,-0.02434784173965454,166520525
06-May-2023 05:59:32.401,0.7067023515701294,26998,166520500,20617,-0.7066164016723633,0.02596290409564972,-0.02431950345635414,166520526
06-May-2023 05:59:33.401,0.7066928148269653,26998,166520500,20617,-0.706627607345581,0.025911107659339905,-0.02431993931531906,166520527
06-May-2023 05:59:34.401,0.706706166267395,26998,166520500,20617,-0.7066162824630737,0.025883518159389496,-0.024290334433317184,166520528
06-May-2023 05:59:35.401,0.7067252397537231,26998,166520500,20617,-0.7065988779067993,0.025866158306598663,-0.024258282035589218,166520529
06-May-2023 05:59:36.401,0.7067214250564575,26998,166520500,20617,-0.7066043615341187,0.02581806853413582,-0.024261172860860825,166520530
06-May-2023 05:59:37.401,0.7067196369171143,26998,166520532,20617,-0.7066081762313843,0.025785811245441437,-0.024238012731075287,166520531
06-May-2023 05:59:38.401,0.7067291736602783,26998,166520532,20617,-0.7066003084182739,0.025783859193325043,-0.02419416606426239,166520532
06-May-2023 05:59:39.401,0.7067252397537231,26998,166520532,20617,-0.7066061496734619,0.02575668692588806,-0.0241733156144619,166520533
06-May-2023 05:59:40.401,0.7067116498947144,26998,166520532,20617,-0.7066214084625244,0.025724783539772034,-0.024151623249053955,166520534
06-May-2023 05:59:41.401,0.7067097425460815,26998,166520532,20617,-0.7066253423690796,0.025717906653881073,-0.024101659655570984,166520535
06-May-2023 05:59:42.401,0.7067114114761353,26998,166520532,20617,-0.7066258192062378,0.025700047612190247,-0.02406477928161621,166520536
06-May-2023 05:59:43.401,0.7067075967788696,27030,166520532,20617,-0.7066313028335571,0.025656774640083313,-0.024051867425441742,166520537
06-May-2023 05:59:44.401,0.7067095041275024,27030,166520532,20617,-0.7066315412521362,0.025630276650190353,-0.02402156963944435,166520538
06-May-2023 05:59:45.401,0.7067127227783203,27030,166520532,20617,-0.7066298723220825,0.025618046522140503,-0.02398582175374031,166520539
06-May-2023 05:59:46.401,0.706718921661377,27030,166520532,20617,-0.7066255807876587,0.025571312755346298,-0.023981545120477676,166520540
06-May-2023 05:59:47.401,0.706727147102356,27030,166520532,20617,-0.706619381904602,0.025536969304084778,-0.023967772722244263,166520541
06-May-2023 05:59:48.401,0.7067341804504395,27030,166520532,20617,-0.7066140174865723,0.02551821991801262,-0.02393293008208275,166520542
06-May-2023 05:59:49.401,0.7067323923110962,27030,166520532,20617,-0.7066177129745483,0.025488343089818954,-0.02391393482685089,166520543
06-May-2023 05:59:50.401,0.7067312002182007,27030,166520532,20617,-0.7066206932067871,0.025453325361013412,-0.02389374002814293,166520544
06-May-2023 05:59:51.401,0.706731915473938,27030,166520532,20617,-0.7066216468811035,0.02544447034597397,-0.02385244145989418,166520545
06-May-2023 05:59:52.401,0.7067265510559082,27030,166520532,20617,-0.7066285610198975,0.02542964369058609,-0.023822057992219925,166520546
06-May-2023 05:59:53.401,0.7067162990570068,27030,166520532,20617,-0.7066407203674316,0.02539859339594841,-0.02380051091313362,166520547
06-May-2023 05:59:54.401,0.7067173719406128,27030,166520532,20617,-0.706641435623169,0.02538461610674858,-0.023763585835695267,166520548
06-May-2023 05:59:55.401,0.7067217826843262,27030,166520532,20617,-0.7066389322280884,0.025365889072418213,-0.023730721324682236,166520549
06-May-2023 05:59:56.401,0.7067209482192993,27030,166520532,20617,-0.7066415548324585,0.025325648486614227,-0.0237179696559906,166520550
06-May-2023 05:59:57.401,0.706723690032959,27030,166520532,20617,-0.7066402435302734,0.025294199585914612,-0.02369925007224083,166520551
06-May-2023 05:59:58.401,0.7067372798919678,27030,166520532,20617,-0.7066284418106079,0.02527335286140442,-0.023670505732297897,166520552
06-May-2023 05:59:59.401,0.7067422866821289,27030,166520532,20617,-0.7066253423690796,0.025237299501895905,-0.023655571043491364,166520553
06-May-2023 06:00:00.401,0.7067395448684692,27030,166520532,20617,-0.7066298723220825,0.025198902934789658,-0.023640204221010208,166520554
06-May-2023 06:00:01.401,0.7067418098449707,27030,166520532,20617,-0.7066292762756348,0.025184452533721924,-0.023602809756994247,166520555
06-May-2023 06:00:02.401,0.706743597984314,27030,166520532,20617,-0.7066290378570557,0.02516792342066765,-0.023575667291879654,166520556
06-May-2023 06:00:03.401,0.7067354917526245,27030,166520532,20617,-0.706639289855957,0.025131605565547943,-0.023550964891910553,166520557
06-May-2023 06:00:04.401,0.7067314386367798,27030,166520532,20617,-0.7066452503204346,0.025120418518781662,-0.02350800484418869,166520558
06-May-2023 06:00:05.401,0.706731915473938,27030,166520532,20617,-0.7066465616226196,0.025107398629188538,-0.023473169654607773,166520559
06-May-2023 06:00:06.401,0.706729531288147,27030,166520532,20617,-0.7066508531570435,0.025064781308174133,-0.023459430783987045,166520560
06-May-2023 06:00:07.401,0.7067350149154663,27030,166520532,20617,-0.7066469192504883,0.025036178529262543,-0.023432493209838867,166520561
06-May-2023 06:00:08.401,0.7067410945892334,27030,166520532,20617,-0.7066426277160645,0.025021012872457504,-0.023398615419864655,166520562
06-May-2023 06:00:09.401,0.7067407369613647,27030,166520564,20611,-0.7066446542739868,0.024980876594781876,-0.02339206263422966,166520563
06-May-2023 06:00:10.401,0.7067424058914185,27030,166520564,20611,-0.7066445350646973,0.024950586259365082,-0.023372385650873184,166520564
06-May-2023 06:00:11.401,0.7067514657974243,27030,166520564,20611,-0.7066376209259033,0.024933964014053345,-0.023333068937063217,166520565
06-May-2023 06:00:12.401,0.7067501544952393,27030,166520564,20611,-0.7066407203674316,0.02490222081542015,-0.02331441640853882,166520566
06-May-2023 06:00:13.401,0.7067461013793945,27030,166520564,20611,-0.7066469192504883,0.024861063808202744,-0.0232960507273674,166520567
06-May-2023 06:00:14.401,0.7067512273788452,27030,166520564,20611,-0.7066433429718018,0.02485341578722,-0.023259099572896957,166520568
06-May-2023 06:00:15.401,0.7067505121231079,27062,166520564,20611,-0.7066454887390137,0.02483891323208809,-0.023227792233228683,166520569
06-May-2023 06:00:16.401,0.7067387104034424,27062,166520564,20611,-0.7066594362258911,0.024797584861516953,-0.023212991654872894,166520570
06-May-2023 06:00:17.401,0.706742525100708,27062,166520564,20611,-0.706656813621521,0.024781838059425354,-0.023181702941656113,166520571
06-May-2023 06:00:18.401,0.7067506313323975,27062,166520564,20611,-0.7066501379013062,0.0247742161154747,-0.023141056299209595,166520572
06-May-2023 06:00:19.401,0.7067434787750244,27062,166520564,20611,-0.7066594362258911,0.024729091674089432,-0.023130077868700027,166520573
06-May-2023 06:00:20.401,0.7067431211471558,27062,166520564,20611,-0.7066613435745239,0.02470054104924202,-0.023113518953323364,166520574
06-May-2023 06:00:21.401,0.7067575454711914,27062,166520564,20611,-0.7066488265991211,0.024688158184289932,-0.02307070791721344,166520575
06-May-2023 06:00:22.401,0.7067610025405884,27062,166520564,20611,-0.7066471576690674,0.02464979514479637,-0.02305644005537033,166520576
06-May-2023 06:00:23.401,0.7067545652389526,27062,166520564,20611,-0.7066555023193359,0.024608224630355835,-0.023043140769004822,166520577
06-May-2023 06:00:24.401,0.7067607641220093,27062,166520564,20611,-0.7066510915756226,0.024599961936473846,-0.023001819849014282,166520578
06-May-2023 06:00:25.401,0.7067627906799316,27062,166520564,20611,-0.7066504955291748,0.024576783180236816,-0.022975735366344452,166520579
06-May-2023 06:00:26.401,0.7067562341690063,27062,166520564,20611,-0.7066587209701538,0.02453833445906639,-0.022962767630815506,166520580
06-May-2023 06:00:27.401,0.7067545652389526,27062,166520564,20611,-0.7066624164581299,0.024524234235286713,-0.022919759154319763,166520581
06-May-2023 06:00:28.401,0.7067548036575317,27062,166520564,20611,-0.7066636085510254,0.0245094932615757,-0.022888027131557465,166520582
06-May-2023 06:00:29.401,0.7067533731460571,27062,166520564,20611,-0.7066668272018433,0.024472899734973907,-0.02287374809384346,166520583
06-May-2023 06:00:30.401,0.706755518913269,27062,166520564,20611,-0.706666111946106,0.024453066289424896,-0.02284880355000496,166520584
06-May-2023 06:00:31.401,0.7067586183547974,27062,166520564,20611,-0.7066648006439209,0.024435658007860184,-0.022814013063907623,166520585
06-May-2023 06:00:32.401,0.7067575454711914,27062,166520564,20611,-0.7066675424575806,0.02439497783780098,-0.022799763828516006,166520586
06-May-2023 06:00:33.401,0.7067650556564331,27062,166520564,20611,-0.7066620588302612,0.02436067909002304,-0.022778581827878952,166520587
06-May-2023 06:00:34.401,0.7067722082138062,27062,166520564,20611,-0.7066565752029419,0.024342674762010574,-0.02274283766746521,166520588
06-May-2023 06:00:35.401,0.7067676782608032,27062,166520564,20611,-0.7066627740859985,0.0243089497089386,-0.02272023633122444,166520589
06-May-2023 06:00:36.401,0.7067650556564331,27062,166520564,20611,-0.706667423248291,0.024273771792650223,-0.022700458765029907,166520590
06-May-2023 06:00:37.401,0.7067707777023315,27062,166520564,20611,-0.7066631317138672,0.024261489510536194,-0.022663608193397522,166520591
06-May-2023 06:00:38.401,0.7067708969116211,27062,166520564,20611,-0.7066650390625,0.024240970611572266,-0.022632453590631485,166520592
06-May-2023 06:00:39.401,0.7067626714706421,27062,166520564,20611,-0.7066754102706909,0.024204906076192856,-0.022610563784837723,166520593
06-May-2023 06:00:40.401,0.7067604064941406,27062,166520564,20611,-0.7066783905029297,0.024190787225961685,-0.02258427068591118,166520594
06-May-2023 06:00:41.401,0.7067689895629883,27062,166520596,20617,-0.7066715955734253,0.024177823215723038,-0.022549793124198914,166520595
06-May-2023 06:00:42.401,0.7067664861679077,27062,166520596,20617,-0.7066760063171387,0.024132147431373596,-0.022537514567375183,166520596
06-May-2023 06:00:43.401,0.7067694664001465,27062,166520596,20617,-0.7066750526428223,0.024097084999084473,-0.022509176284074783,166520597
06-May-2023 06:00:44.401,0.7067790031433105,27062,166520596,20617,-0.706667423248291,0.024079959839582443,-0.022471651434898376,166520598
06-May-2023 06:00:45.401,0.7067804336547852,27062,166520596,20617,-0.7066677808761597,0.024039611220359802,-0.02245752513408661,166520599
06-May-2023 06:00:46.401,0.7067757844924927,27062,166520596,20617,-0.7066740989685059,0.02401489019393921,-0.022436298429965973,166520600
06-May-2023 06:00:47.401,0.7067761421203613,27094,166520596,20617,-0.7066755294799805,0.02400347962975502,-0.022395331412553787,166520601
06-May-2023 06:00:48.401,0.7067769765853882,27094,166520596,20617,-0.7066762447357178,0.023977108299732208,-0.02237526699900627,166520602
06-May-2023 06:00:49.401,0.7067744731903076,27094,166520596,20617,-0.706680178642273,0.02394486591219902,-0.022359397262334824,166520603
06-May-2023 06:00:50.401,0.7067782878875732,27094,166520596,20617,-0.7066781520843506,0.023933570832014084,-0.022318031638860703,166520604
06-May-2023 06:00:51.401,0.7067753076553345,27094,166520596,20617,-0.7066828012466431,0.023910220712423325,-0.022294409573078156,166520605
06-May-2023 06:00:52.401,0.7067734003067017,27094,166520596,20617,-0.7066867351531982,0.023866310715675354,-0.022274214774370193,166520606
06-May-2023 06:00:53.401,0.7067829370498657,27094,166520596,20617,-0.7066783905029297,0.023848239332437515,-0.022250402718782425,166520607
06-May-2023 06:00:54.401,0.7067865133285522,27094,166520596,20617,-0.7066766023635864,0.023833561688661575,-0.02221905067563057,166520608
06-May-2023 06:00:55.401,0.7067772150039673,27094,166520596,20617,-0.7066876888275146,0.023792535066604614,-0.0222054123878479,166520609
06-May-2023 06:00:56.401,0.7067844867706299,27094,166520596,20617,-0.7066818475723267,0.023760225623846054,-0.022184055298566818,166520610
06-May-2023 06:00:57.401,0.7067954540252686,27094,166520596,20617,-0.7066731452941895,0.02374613657593727,-0.022143829613924026,166520611
06-May-2023 06:00:58.401,0.7067869901657104,27094,166520596,20617,-0.7066826820373535,0.02371487021446228,-0.022125840187072754,166520612
06-May-2023 06:00:59.401,0.7067809104919434,27094,166520596,20617,-0.7066904306411743,0.023686885833740234,-0.02210785448551178,166520613
06-May-2023 06:01:00.401,0.7067878246307373,27094,166520596,20617,-0.7066853046417236,0.023671545088291168,-0.022067096084356308,166520614
06-May-2023 06:01:01.401,0.7067906856536865,27094,166520596,20617,-0.7066841125488281,0.023648276925086975,-0.02204166352748871,166520615
06-May-2023 06:01:02.401,0.7067831754684448,27094,166520596,20617,-0.706693172454834,0.023609410971403122,-0.02202695980668068,166520616
06-May-2023 06:01:03.401,0.7067831754684448,27094,166520596,20617,-0.7066946029663086,0.023596767336130142,-0.021993640810251236,166520617
06-May-2023 06:01:04.401,0.7067906856536865,27094,166520596,20617,-0.7066888809204102,0.023574624210596085,-0.021965641528367996,166520618
06-May-2023 06:01:05.401,0.7067917585372925,27094,166520596,20617,-0.706689715385437,0.02353006601333618,-0.021952740848064423,166520619
06-May-2023 06:01:06.401,0.7067917585372925,27094,166520596,20617,-0.706690788269043,0.02351100742816925,-0.021925535053014755,166520620
06-May-2023 06:01:07.401,0.7067955732345581,27094,166520596,20617,-0.7066893577575684,0.02349090203642845,-0.0218861922621727,166520621
06-May-2023 06:01:08.401,0.7067960500717163,27094,166520596,20617,-0.7066901922225952,0.023457195609807968,-0.021873120218515396,166520622
06-May-2023 06:01:09.401,0.7067956924438477,27094,166520596,20617,-0.7066919803619385,0.023431461304426193,-0.021852534264326096,166520623
06-May-2023 06:01:10.401,0.706796407699585,27094,166520596,20617,-0.7066930532455444,0.023420318961143494,-0.021815255284309387,166520624
06-May-2023 06:01:11.401,0.7067949771881104,27094,166520596,20617,-0.7066961526870728,0.023388780653476715,-0.021789640188217163,166520625
06-May-2023 06:01:12.401,0.7067936658859253,27094,166520596,20617,-0.706699013710022,0.02336004003882408,-0.021773051470518112,166520626
06-May-2023 06:01:13.401,0.7067981958389282,27094,166520628,20611,-0.7066959142684937,0.023341801017522812,-0.021740827709436417,166520627
06-May-2023 06:01:14.401,0.7067968845367432,27094,166520628,20611,-0.7066992521286011,0.023317117244005203,-0.021710913628339767,166520628
06-May-2023 06:01:15.401,0.7067934274673462,27094,166520628,20611,-0.7067041397094727,0.023283682763576508,-0.02169065922498703,166520629
06-May-2023 06:01:16.401,0.7067993879318237,27094,166520628,20611,-0.7066997289657593,0.02325998619198799,-0.021668534725904465,166520630
06-May-2023 06:01:17.401,0.7068039178848267,27094,166520628,20611,-0.7066971063613892,0.023237768560647964,-0.02163752168416977,166520631
06-May-2023 06:01:18.401,0.7067990303039551,27094,166520628,20611,-0.7067035436630249,0.023206576704978943,-0.021618716418743134,166520632
06-May-2023 06:01:19.401,0.7068017721176147,27126,166520628,20611,-0.706702709197998,0.023178014904260635,-0.02159259468317032,166520633
06-May-2023 06:01:20.401,0.7068079710006714,27126,166520628,20611,-0.7066978216171265,0.02315569669008255,-0.02156112715601921,166520634
06-May-2023 06:01:21.401,0.7068067789077759,27126,166520628,20611,-0.7067006826400757,0.02312842756509781,-0.021539751440286636,166520635
06-May-2023 06:01:22.401,0.706803560256958,27126,166520628,20611,-0.7067052125930786,0.02310531958937645,-0.02151421457529068,166520636
06-May-2023 06:01:23.401,0.7068064212799072,27126,166520628,20611,-0.7067040205001831,0.023086190223693848,-0.021481044590473175,166520637
06-May-2023 06:01:24.401,0.7068058252334595,27126,166520628,20611,-0.7067064046859741,0.02306029200553894,-0.02145654708147049,166520638
06-May-2023 06:01:25.401,0.7068039178848267,27126,166520628,20611,-0.7067097425460815,0.02302362024784088,-0.02143681049346924,166520639
06-May-2023 06:01:26.401,0.70680832862854,27126,166520628,20611,-0.7067071199417114,0.02300315350294113,-0.02140265703201294,166520640
06-May-2023 06:01:27.401,0.7068114280700684,27126,166520628,20611,-0.7067059278488159,0.022977150976657867,-0.021374501287937164,166520641
06-May-2023 06:01:28.401,0.7068096399307251,27126,166520628,20611,-0.7067092657089233,0.02293846756219864,-0.021359510719776154,166520642
06-May-2023 06:01:29.401,0.7068097591400146,27126,166520628,20611,-0.7067108154296875,0.022920113056898117,-0.021323859691619873,166520643
06-May-2023 06:01:30.401,0.7068115472793579,27126,166520628,20611,-0.706710934638977,0.02290067821741104,-0.021289244294166565,166520644
06-May-2023 06:01:31.401,0.7068103551864624,27126,166520628,20611,-0.7067136764526367,0.022865787148475647,-0.021272212266921997,166520645
06-May-2023 06:01:32.401,0.7068099975585938,27126,166520628,20611,-0.70671546459198,0.02284354344010353,-0.021248765289783478,166520646
06-May-2023 06:01:33.401,0.7068150043487549,27126,166520628,20611,-0.706712007522583,0.022826362401247025,-0.021217145025730133,166520647
06-May-2023 06:01:34.401,0.7068138122558594,27126,166520628,20611,-0.7067146301269531,0.022795986384153366,-0.021196968853473663,166520648
06-May-2023 06:01:35.401,0.7068129777908325,27126,166520628,20611,-0.7067168951034546,0.022762835025787354,-0.021176915615797043,166520649
06-May-2023 06:01:36.401,0.7068204879760742,27126,166520628,20611,-0.7067115306854248,0.02274264022707939,-0.021145444363355637,166520650
06-May-2023 06:01:37.401,0.7068213224411011,27126,166520628,20611,-0.7067121267318726,0.022716686129570007,-0.021119743585586548,166520651
06-May-2023 06:01:38.401,0.7068164348602295,27126,166520628,20611,-0.7067186832427979,0.022683747112751007,-0.02109571546316147,166520652
06-May-2023 06:01:39.401,0.7068208456039429,27126,166520628,20611,-0.7067155838012695,0.022664055228233337,-0.021067097783088684,166520653
06-May-2023 06:01:40.401,0.7068238258361816,27126,166520628,20611,-0.7067145109176636,0.022645171731710434,-0.02103782445192337,166520654
06-May-2023 06:01:41.401,0.7068159580230713,27126,166520628,20611,-0.7067234516143799,0.022615481168031693,-0.021017394959926605,166520655
06-May-2023 06:01:42.401,0.7068159580230713,27126,166520628,20611,-0.7067253589630127,0.02259114757180214,-0.020993463695049286,166520656
06-May-2023 06:01:43.401,0.7068225145339966,27126,166520628,20611,-0.706720232963562,0.022570941597223282,-0.020958464592695236,166520657
06-May-2023 06:01:44.401,0.7068212032318115,27126,166520628,20611,-0.7067230939865112,0.022544052451848984,-0.02093939483165741,166520658
06-May-2023 06:01:45.401,0.706818699836731,27126,166520660,20617,-0.7067270278930664,0.02251429110765457,-0.020920470356941223,166520659
06-May-2023 06:01:46.401,0.7068241834640503,27126,166520660,20617,-0.7067230939865112,0.022495917975902557,-0.02089182659983635,166520660
06-May-2023 06:01:47.401,0.7068305015563965,27126,166520660,20617,-0.7067186832427979,0.022463414818048477,-0.020865242928266525,166520661
06-May-2023 06:01:48.401,0.7068283557891846,27126,166520660,20617,-0.7067222595214844,0.022430676966905594,-0.020846441388130188,166520662
06-May-2023 06:01:49.401,0.70682692527771,27126,166520660,20617,-0.7067252397537231,0.022410959005355835,-0.020815908908843994,166520663
06-May-2023 06:01:50.401,0.7068291902542114,27126,166520660,20617,-0.7067246437072754,0.02238662913441658,-0.02078329026699066,166520664
06-May-2023 06:01:51.401,0.7068275213241577,27158,166520660,20617,-0.7067278623580933,0.02235734462738037,-0.020764119923114777,166520665
06-May-2023 06:01:52.401,0.7068252563476562,27158,166520660,20617,-0.7067317962646484,0.022333379834890366,-0.020734235644340515,166520666
06-May-2023 06:01:53.401,0.7068252563476562,27158,166520660,20617,-0.706733226776123,0.022310320287942886,-0.020703475922346115,166520667
06-May-2023 06:01:54.401,0.7068265676498413,27158,166520660,20617,-0.7067337036132812,0.02228422835469246,-0.02068173512816429,166520668
06-May-2023 06:01:55.401,0.7068302631378174,27158,166520660,20617,-0.7067315578460693,0.02225864678621292,-0.02065853402018547,166520669
06-May-2023 06:01:56.401,0.7068299055099487,27158,166520660,20617,-0.7067335844039917,0.02223537117242813,-0.02063099294900894,166520670
06-May-2023 06:01:57.401,0.7068313360214233,27158,166520660,20617,-0.706733226776123,0.022206958383321762,-0.02060580626130104,166520671
06-May-2023 06:01:58.401,0.7068362236022949,27158,166520660,20617,-0.7067300081253052,0.02217768505215645,-0.020582914352416992,166520672
06-May-2023 06:01:59.401,0.7068390846252441,27158,166520660,20617,-0.7067288160324097,0.022153489291667938,-0.020558319985866547,166520673
06-May-2023 06:02:00.401,0.7068363428115845,27158,166520660,20617,-0.7067331075668335,0.022125624120235443,-0.02052948996424675,166520674
06-May-2023 06:02:01.401,0.7068344354629517,27158,166520660,20617,-0.7067369222640991,0.02209964394569397,-0.02050086483359337,166520675
06-May-2023 06:02:02.401,0.7068374156951904,27158,166520660,20617,-0.7067350149154663,0.0220768041908741,-0.02047751471400261,166520676
06-May-2023 06:02:03.401,0.7068389654159546,27158,166520660,20617,-0.7067354917526245,0.022051680833101273,-0.02044478803873062,166520677
06-May-2023 06:02:04.401,0.7068341970443726,27158,166520660,20617,-0.706741452217102,0.0220281220972538,-0.02042272686958313,166520678
06-May-2023 06:02:05.401,0.7068334817886353,27158,166520660,20617,-0.7067438364028931,0.022003423422574997,-0.020397771149873734,166520679
06-May-2023 06:02:06.401,0.7068381309509277,27158,166520660,20617,-0.7067410945892334,0.02197280526161194,-0.020369764417409897,166520680
06-May-2023 06:02:07.401,0.7068406343460083,27158,166520660,20617,-0.706740140914917,0.021945655345916748,-0.02034137398004532,166520681
06-May-2023 06:02:08.401,0.7068392038345337,27158,166520660,20617,-0.7067428827285767,0.021920684725046158,-0.02031770348548889,166520682
06-May-2023 06:02:09.401,0.7068418264389038,27158,166520660,20617,-0.7067418098449707,0.021890170872211456,-0.020294468849897385,166520683
06-May-2023 06:02:10.401,0.7068469524383545,27158,166520660,20617,-0.7067381143569946,0.021865282207727432,-0.02026853710412979,166520684
06-May-2023 06:02:11.401,0.7068480253219604,27158,166520660,20617,-0.7067383527755737,0.021843716502189636,-0.020244944840669632,166520685
06-May-2023 06:02:12.401,0.7068450450897217,27158,166520660,20617,-0.7067432403564453,0.02181364968419075,-0.020219817757606506,166520686
06-May-2023 06:02:13.401,0.7068440914154053,27158,166520660,20617,-0.7067456245422363,0.02179178223013878,-0.020191844552755356,166520687
06-May-2023 06:02:14.401,0.7068455219268799,27158,166520660,20617,-0.706745982170105,0.02176777645945549,-0.020161285996437073,166520688
06-May-2023 06:02:15.401,0.7068430185317993,27158,166520660,20617,-0.7067497968673706,0.021740227937698364,-0.020138680934906006,166520689
06-May-2023 06:02:16.401,0.7068414688110352,27158,166520660,20617,-0.7067530155181885,0.021713264286518097,-0.02010943740606308,166520690
06-May-2023 06:02:17.401,0.7068448066711426,27158,166520692,20617,-0.7067513465881348,0.02168896421790123,-0.020080894231796265,166520691
06-May-2023 06:02:18.401,0.7068474292755127,27158,166520692,20617,-0.7067497968673706,0.021661121398210526,-0.020061027258634567,166520692
06-May-2023 06:02:19.401,0.7068498134613037,27158,166520692,20617,-0.7067490816116333,0.021631695330142975,-0.020034607499837875,166520693
06-May-2023 06:02:20.401,0.7068524360656738,27158,166520692,20617,-0.7067480087280273,0.02161148190498352,-0.020005859434604645,166520694
06-May-2023 06:02:21.401,0.7068524360656738,27158,166520692,20617,-0.706749439239502,0.021585218608379364,-0.019984502345323563,166520695
06-May-2023 06:02:22.401,0.7068543434143066,27158,166520692,20617,-0.7067493200302124,0.021548666059970856,-0.01996072381734848,166520696
06-May-2023 06:02:23.401,0.7068564891815186,27190,166520692,20617,-0.7067486047744751,0.021532617509365082,-0.019931655377149582,166520697
06-May-2023 06:02:24.401,0.7068543434143066,27190,166520692,20617,-0.7067520618438721,0.02151225134730339,-0.019907072186470032,166520698
06-May-2023 06:02:25.401,0.7068518400192261,27190,166520692,20617,-0.7067559957504272,0.021477311849594116,-0.019883543252944946,166520699
06-May-2023 06:02:26.401,0.7068542242050171,27190,166520692,20617,-0.7067550420761108,0.021457672119140625,-0.019855212420225143,166520700
06-May-2023 06:02:27.401,0.7068548202514648,27190,166520692,20617,-0.7067557573318481,0.02143879607319832,-0.01982557401061058,166520701
06-May-2023 06:02:28.401,0.7068508863449097,27190,166520692,20617,-0.7067612409591675,0.0214073583483696,-0.019805941730737686,166520702
06-May-2023 06:02:29.401,0.7068547010421753,27190,166520692,20617,-0.7067590951919556,0.021377958357334137,-0.019777536392211914,166520703
06-May-2023 06:02:30.401,0.70685875415802,27190,166520692,20617,-0.706756591796875,0.02135872095823288,-0.019744127988815308,166520704
06-May-2023 06:02:31.401,0.7068575620651245,27190,166520692,20617,-0.7067592144012451,0.02132663130760193,-0.01972530037164688,166520705
06-May-2023 06:02:32.401,0.7068585157394409,27190,166520692,20617,-0.706760048866272,0.02129090204834938,-0.019702192395925522,166520706
06-May-2023 06:02:33.401,0.7068641185760498,27190,166520692,20617,-0.7067557573318481,0.021274980157613754,-0.019670899957418442,166520707
06-May-2023 06:02:34.401,0.7068643569946289,27190,166520692,20617,-0.7067570686340332,0.02124994993209839,-0.019649017602205276,166520708
06-May-2023 06:02:35.401,0.7068599462509155,27190,166520692,20617,-0.7067630290985107,0.021216310560703278,-0.01963040977716446,166520709
06-May-2023 06:02:36.401,0.7068634033203125,27190,166520692,20617,-0.7067610025405884,0.021198075264692307,-0.019596271216869354,166520710
06-May-2023 06:02:37.401,0.7068649530410767,27190,166520692,20617,-0.7067606449127197,0.02117498591542244,-0.01956702396273613,166520711
06-May-2023 06:02:38.401,0.7068613767623901,27190,166520692,20617,-0.7067660093307495,0.021146461367607117,-0.019546233117580414,166520712
06-May-2023 06:02:39.401,0.7068634033203125,27190,166520692,20617,-0.7067652940750122,0.021121807396411896,-0.019520744681358337,166520713
06-May-2023 06:02:40.401,0.7068665027618408,27190,166520692,20617,-0.7067638635635376,0.021101132035255432,-0.01948978379368782,166520714
06-May-2023 06:02:41.401,0.7068653106689453,27190,166520692,20617,-0.7067660093307495,0.02106950804591179,-0.019472140818834305,166520715
06-May-2023 06:02:42.401,0.7068674564361572,27190,166520692,20617,-0.7067660093307495,0.021042000502347946,-0.019445952028036118,166520716
06-May-2023 06:02:43.401,0.7068692445755005,27190,166520692,20617,-0.7067654132843018,0.021024025976657867,-0.019414372742176056,166520717
06-May-2023 06:02:44.401,0.7068688869476318,27190,166520692,20617,-0.7067675590515137,0.020991560071706772,-0.01939399540424347,166520718
06-May-2023 06:02:45.401,0.7068712711334229,27190,166520692,20617,-0.7067666053771973,0.02095836028456688,-0.019372493028640747,166520719
06-May-2023 06:02:46.401,0.706873893737793,27190,166520692,20617,-0.7067652940750122,0.020939644426107407,-0.01933976262807846,166520720
06-May-2023 06:02:47.401,0.7068719863891602,27190,166520692,20617,-0.7067686319351196,0.020915448665618896,-0.019314497709274292,166520721
06-May-2023 06:02:48.402,0.7068705558776855,27190,166520692,20617,-0.7067716121673584,0.02088213339447975,-0.01929621398448944,166520722
06-May-2023 06:02:49.402,0.7068735361099243,27190,166520724,20617,-0.7067700624465942,0.020861145108938217,-0.01926470920443535,166520723
06-May-2023 06:02:50.402,0.7068746089935303,27190,166520724,20617,-0.7067703008651733,0.020842239260673523,-0.019237738102674484,166520724
06-May-2023 06:02:51.402,0.7068707942962646,27190,166520724,20617,-0.7067760229110718,0.020807217806577682,-0.019216395914554596,166520725
06-May-2023 06:02:52.402,0.7068735361099243,27190,166520724,20617,-0.7067743539810181,0.020787466317415237,-0.019186824560165405,166520726
06-May-2023 06:02:53.402,0.7068779468536377,27190,166520724,20617,-0.7067711353302002,0.02076483890414238,-0.01915770024061203,166520727
06-May-2023 06:02:54.402,0.7068747282028198,27190,166520724,20617,-0.7067761421203613,0.02073724940419197,-0.019139625132083893,166520728
06-May-2023 06:02:55.402,0.7068790197372437,27222,166520724,20617,-0.7067736387252808,0.020693499594926834,-0.019114326685667038,166520729
06-May-2023 06:02:56.402,0.7068871259689331,27222,166520724,20617,-0.706767201423645,0.02067258208990097,-0.019075993448495865,166520730
06-May-2023 06:02:57.402,0.7068865299224854,27222,166520724,20617,-0.7067691087722778,0.02064627781510353,-0.019055355340242386,166520731
06-May-2023 06:02:58.402,0.7068774700164795,27222,166520724,20617,-0.7067794799804688,0.020614199340343475,-0.019040457904338837,166520732
06-May-2023 06:02:59.402,0.7068789005279541,27222,166520724,20617,-0.7067793607711792,0.020604204386472702,-0.01899782195687294,166520733
06-May-2023 06:03:00.402,0.7068806886672974,27222,166520724,20617,-0.7067791223526001,0.020581793040037155,-0.018964845687150955,166520734
06-May-2023 06:03:01.402,0.7068740129470825,27222,166520724,20617,-0.7067869901657104,0.020549573004245758,-0.018954183906316757,166520735
06-May-2023 06:03:02.402,0.7068792581558228,27222,166520724,20617,-0.7067832946777344,0.020526811480522156,-0.018923111259937286,166520736
06-May-2023 06:03:03.402,0.7068848609924316,27222,166520724,20617,-0.706778883934021,0.020513977855443954,-0.01889599859714508,166520737
06-May-2023 06:03:04.402,0.7068847417831421,27222,166520724,20617,-0.7067805528640747,0.020472712814807892,-0.018880754709243774,166520738
06-May-2023 06:03:05.402,0.7068866491317749,27222,166520724,20617,-0.706780195236206,0.02043846622109413,-0.018860075622797012,166520739
06-May-2023 06:03:06.402,0.7068965435028076,27222,166520724,20617,-0.7067714929580688,0.020423751324415207,-0.01882932335138321,166520740
06-May-2023 06:03:07.402,0.7068946361541748,27222,166520724,20617,-0.7067749500274658,0.020393867045640945,-0.018810078501701355,166520741
06-May-2023 06:03:08.402,0.7068877220153809,27222,166520724,20617,-0.706783652305603,0.020355794578790665,-0.01879211515188217,166520742
06-May-2023 06:03:09.402,0.7068924903869629,27222,166520724,20617,-0.7067795991897583,0.02034686878323555,-0.018753137439489365,166520743
06-May-2023 06:03:10.402,0.7068926095962524,27222,166520724,20617,-0.7067811489105225,0.020325418561697006,-0.018718402832746506,166520744
06-May-2023 06:03:11.402,0.7068842649459839,27222,166520724,20617,-0.7067911624908447,0.020288079977035522,-0.018701959401369095,166520745
06-May-2023 06:03:12.402,0.7068856954574585,27222,166520724,20617,-0.7067910432815552,0.020271793007850647,-0.018670614808797836,166520746
06-May-2023 06:03:13.402,0.7068902254104614,27222,166520724,20617,-0.7067877054214478,0.020262621343135834,-0.018635783344507217,166520747
06-May-2023 06:03:14.402,0.7068871259689331,27222,166520724,20617,-0.7067921161651611,0.020228050649166107,-0.018620040267705917,166520748
06-May-2023 06:03:15.402,0.7068895101547241,27222,166520724,20617,-0.7067914009094238,0.020189490169286728,-0.018600821495056152,166520749
06-May-2023 06:03:16.402,0.7068983316421509,27222,166520724,20617,-0.7067837715148926,0.020174957811832428,-0.018567491322755814,166520750
06-May-2023 06:03:17.402,0.7069002389907837,27222,166520724,20617,-0.7067834138870239,0.02014022320508957,-0.01855180412530899,166520751
06-May-2023 06:03:18.402,0.7069004774093628,27222,166520724,20617,-0.7067848443984985,0.020099539309740067,-0.018534652888774872,166520752
06-May-2023 06:03:19.402,0.706905722618103,27222,166520724,20617,-0.7067811489105225,0.020089663565158844,-0.018499858677387238,166520753
06-May-2023 06:03:20.402,0.7069008350372314,27222,166520724,20617,-0.7067868709564209,0.02006601169705391,-0.01847264915704727,166520754
06-May-2023 06:03:21.402,0.706895112991333,27222,166520756,20617,-0.706794261932373,0.020026884973049164,-0.018453534692525864,166520755
06-May-2023 06:03:22.402,0.7068971395492554,27222,166520756,20617,-0.7067935466766357,0.020017240196466446,-0.01841551437973976,166520756
06-May-2023 06:03:23.402,0.7068966627120972,27222,166520756,20617,-0.7067954540252686,0.02000058814883232,-0.01837892085313797,166520757
06-May-2023 06:03:24.402,0.7068891525268555,27222,166520756,20617,-0.7068042755126953,0.019964497536420822,-0.01836804673075676,166520758
06-May-2023 06:03:25.402,0.7068933248519897,27222,166520756,20617,-0.7068018913269043,0.019941139966249466,-0.018337134271860123,166520759
06-May-2023 06:03:26.402,0.7069028615951538,27222,166520756,20617,-0.7067933082580566,0.019925203174352646,-0.018298223614692688,166520760
06-May-2023 06:03:27.402,0.7069005966186523,27254,166520756,20617,-0.7067968845367432,0.01988295093178749,-0.01829173043370247,166520761
06-May-2023 06:03:28.402,0.706902027130127,27254,166520756,20617,-0.7067968845367432,0.019846409559249878,-0.01827167719602585,166520762
06-May-2023 06:03:29.402,0.7069123983383179,27254,166520756,20617,-0.7067878246307373,0.019831597805023193,-0.018237512558698654,166520763
06-May-2023 06:03:30.402,0.7069122791290283,27254,166520756,20617,-0.7067893743515015,0.019801873713731766,-0.018214814364910126,166520764
06-May-2023 06:03:31.402,0.7069075107574463,27254,166520756,20617,-0.7067958116531372,0.019765764474868774,-0.01819687709212303,166520765
06-May-2023 06:03:32.402,0.7069079875946045,27254,166520756,20617,-0.7067965269088745,0.01975652575492859,-0.01815979555249214,166520766
06-May-2023 06:03:33.402,0.7069069147109985,27254,166520756,20617,-0.7067989110946655,0.019737008959054947,-0.018128570169210434,166520767
06-May-2023 06:03:34.402,0.706900954246521,27254,166520756,20617,-0.7068065404891968,0.019700750708580017,-0.018107213079929352,166520768
06-May-2023 06:03:35.402,0.7069015502929688,27254,166520756,20617,-0.7068071365356445,0.01968352496623993,-0.01807752251625061,166520769
06-May-2023 06:03:36.402,0.7069039344787598,27254,166520756,20617,-0.7068058252334595,0.019666481763124466,-0.018044695258140564,166520770
06-May-2023 06:03:37.402,0.7069028615951538,27254,166520756,20617,-0.7068085670471191,0.019627615809440613,-0.01802884042263031,166520771
06-May-2023 06:03:38.402,0.7069061994552612,27254,166520756,20617,-0.7068066596984863,0.01960020884871483,-0.018008533865213394,166520772
06-May-2023 06:03:39.402,0.7069143056869507,27254,166520756,20617,-0.7067998647689819,0.019577715545892715,-0.017974436283111572,166520773
06-May-2023 06:03:40.402,0.7069123983383179,27254,166520756,20617,-0.7068032026290894,0.019547294825315475,-0.017960168421268463,166520774
06-May-2023 06:03:41.402,0.7069147825241089,27254,166520756,20617,-0.7068026065826416,0.019509747624397278,-0.017937149852514267,166520775
06-May-2023 06:03:42.402,0.7069227695465088,27254,166520756,20617,-0.7067959308624268,0.01949280872941017,-0.017897941172122955,166520776
06-May-2023 06:03:43.402,0.7069181203842163,27254,166520756,20617,-0.7068020105361938,0.01946631446480751,-0.017873506993055344,166520777
06-May-2023 06:03:44.402,0.7069125175476074,27254,166520756,20617,-0.7068089246749878,0.01943579688668251,-0.01785317435860634,166520778
06-May-2023 06:03:45.402,0.7069140672683716,27254,166520756,20617,-0.7068084478378296,0.019424166530370712,-0.017814163118600845,166520779
06-May-2023 06:03:46.402,0.7069132328033447,27254,166520756,20617,-0.706810712814331,0.01940569281578064,-0.01778336986899376,166520780
06-May-2023 06:03:47.402,0.7069065570831299,27254,166520756,20617,-0.7068188190460205,0.019369516521692276,-0.017769992351531982,166520781
06-May-2023 06:03:48.402,0.7069090604782104,27254,166520756,20617,-0.7068173885345459,0.019349083304405212,-0.017742235213518143,166520782
06-May-2023 06:03:49.402,0.7069182395935059,27254,166520756,20617,-0.7068096399307251,0.019329432398080826,-0.01770922914147377,166520783
06-May-2023 06:03:50.402,0.7069181203842163,27254,166520756,20617,-0.7068110704421997,0.019289571791887283,-0.017696857452392578,166520784
06-May-2023 06:03:51.402,0.7069182395935059,27254,166520756,20617,-0.7068123817443848,0.019259829074144363,-0.017675820738077164,166520785
06-May-2023 06:03:52.402,0.7069257497787476,27254,166520756,20617,-0.7068061828613281,0.01923927292227745,-0.017642002552747726,166520786
06-May-2023 06:03:53.402,0.7069299221038818,27254,166520788,20617,-0.706803560256958,0.01920398324728012,-0.01761799305677414,166520787
06-May-2023 06:03:54.402,0.706923246383667,27254,166520788,20617,-0.7068116664886475,0.01917460933327675,-0.017598070204257965,166520788
06-May-2023 06:03:55.402,0.7069231271743774,27254,166520788,20617,-0.7068130970001221,0.01916157826781273,-0.01756148785352707,166520789
06-May-2023 06:03:56.402,0.7069220542907715,27254,166520788,20617,-0.7068156003952026,0.01914317160844803,-0.01753033697605133,166520790
06-May-2023 06:03:57.402,0.7069183588027954,27254,166520788,20617,-0.7068206071853638,0.01911020651459694,-0.017508618533611298,166520791
06-May-2023 06:03:58.402,0.7069170475006104,27254,166520788,20617,-0.7068226337432861,0.019094817340373993,-0.017480619251728058,166520792
06-May-2023 06:03:59.402,0.7069200277328491,27286,166520788,20617,-0.706821084022522,0.019076239317655563,-0.017450518906116486,166520793
06-May-2023 06:04:00.402,0.7069194316864014,27286,166520788,20617,-0.7068229913711548,0.019040413200855255,-0.017435185611248016,166520794
06-May-2023 06:04:01.402,0.7069258689880371,27286,166520788,20617,-0.7068179845809937,0.01900821179151535,-0.01741286739706993,166520795
06-May-2023 06:04:02.402,0.7069318294525146,27286,166520788,20617,-0.7068135738372803,0.01898188889026642,-0.01737966760993004,166520796
06-May-2023 06:04:03.402,0.7069331407546997,27286,166520788,20617,-0.7068135738372803,0.01894685998558998,-0.01735961064696312,166520797
06-May-2023 06:04:04.402,0.7069332599639893,27286,166520788,20617,-0.7068150043487549,0.01891813799738884,-0.01733815297484398,166520798
06-May-2023 06:04:05.402,0.7069374322891235,27286,166520788,20617,-0.7068120241165161,0.018900029361248016,-0.01730469986796379,166520799
06-May-2023 06:04:06.402,0.7069342136383057,27286,166520788,20617,-0.7068166732788086,0.01887619122862816,-0.017277546226978302,166520800
06-May-2023 06:04:07.402,0.7069251537322998,27286,166520788,20617,-0.7068270444869995,0.018850523978471756,-0.017257049679756165,166520801
06-May-2023 06:04:08.402,0.7069265842437744,27286,166520788,20617,-0.7068270444869995,0.018831830471754074,-0.017224039882421494,166520802
06-May-2023 06:04:09.402,0.7069276571273804,27286,166520788,20617,-0.7068265676498413,0.018812868744134903,-0.017193634063005447,166520803
06-May-2023 06:04:10.402,0.7069242000579834,27286,166520788,20617,-0.7068314552307129,0.018780402839183807,-0.017173904925584793,166520804
06-May-2023 06:04:11.402,0.7069268226623535,27286,166520788,20617,-0.7068302631378174,0.018756169825792313,-0.017149560153484344,166520805
06-May-2023 06:04:12.402,0.706933856010437,27286,166520788,20617,-0.706824541091919,0.01873210072517395,-0.017119184136390686,166520806
06-May-2023 06:04:13.402,0.7069377899169922,27286,166520788,20617,-0.7068220376968384,0.018695279955863953,-0.017095789313316345,166520807
06-May-2023 06:04:14.402,0.7069387435913086,27286,166520788,20617,-0.7068226337432861,0.018666010349988937,-0.017080403864383698,166520808
06-May-2023 06:04:15.402,0.706943154335022,27286,166520788,20617,-0.7068195343017578,0.01864323392510414,-0.017050959169864655,166520809
06-May-2023 06:04:16.402,0.7069424390792847,27286,166520788,20617,-0.7068213224411011,0.018617670983076096,-0.01702767238020897,166520810
06-May-2023 06:04:17.402,0.7069392204284668,27286,166520788,20617,-0.7068260908126831,0.018588837236166,-0.01700286939740181,166520811
06-May-2023 06:04:18.402,0.7069369554519653,27286,166520788,20617,-0.7068296670913696,0.01857014000415802,-0.016967996954917908,166520812
06-May-2023 06:04:19.402,0.7069363594055176,27286,166520788,20617,-0.7068312168121338,0.018548790365457535,-0.016937658190727234,166520813
06-May-2023 06:04:20.402,0.7069344520568848,27286,166520788,20617,-0.7068344354629517,0.01852162927389145,-0.016914375126361847,166520814
06-May-2023 06:04:21.402,0.7069319486618042,27286,166520788,20617,-0.7068381309509277,0.01849978417158127,-0.016886599361896515,166520815
06-May-2023 06:04:22.402,0.7069344520568848,27286,166520788,20617,-0.7068370580673218,0.018478453159332275,-0.01686188206076622,166520816
06-May-2023 06:04:23.402,0.7069379091262817,27286,166520788,20617,-0.7068349123001099,0.01844380423426628,-0.016839325428009033,166520817
06-May-2023 06:04:24.402,0.7069412469863892,27286,166520788,20617,-0.7068331241607666,0.018413297832012177,-0.016816094517707825,166520818
06-May-2023 06:04:25.402,0.7069445848464966,27286,166520820,20611,-0.7068308591842651,0.01838976889848709,-0.016790658235549927,166520819
06-May-2023 06:04:26.402,0.706946611404419,27286,166520820,20611,-0.7068302631378174,0.018357843160629272,-0.01676883175969124,166520820
06-May-2023 06:04:27.402,0.7069487571716309,27286,166520820,20611,-0.7068290710449219,0.0183345228433609,-0.016748424619436264,166520821
06-May-2023 06:04:28.402,0.7069483995437622,27286,166520820,20611,-0.7068307399749756,0.018311377614736557,-0.016717959195375443,166520822
06-May-2023 06:04:29.402,0.7069449424743652,27286,166520820,20611,-0.7068355083465576,0.018286321312189102,-0.016688484698534012,166520823
06-May-2023 06:04:30.402,0.7069419622421265,27286,166520820,20611,-0.7068394422531128,0.01826271042227745,-0.016662131994962692,166520824
06-May-2023 06:04:31.402,0.7069418430328369,27318,166520820,20611,-0.706840991973877,0.01823936030268669,-0.01663016900420189,166520825
06-May-2023 06:04:32.402,0.7069410085678101,27318,166520820,20611,-0.7068431377410889,0.018216866999864578,-0.016601823270320892,166520826
06-May-2023 06:04:33.402,0.7069392204284668,27318,166520820,20611,-0.7068459987640381,0.018189657479524612,-0.016578301787376404,166520827
06-May-2023 06:04:34.402,0.7069436311721802,27318,166520820,20611,-0.7068428993225098,0.01816336065530777,-0.016554750502109528,166520828
06-May-2023 06:04:35.402,0.7069509029388428,27318,166520820,20611,-0.7068374156951904,0.018132928758859634,-0.01652783900499344,166520829
06-May-2023 06:04:36.402,0.7069512605667114,27318,166520820,20611,-0.7068380117416382,0.01810358837246895,-0.01650713011622429,166520830
06-May-2023 06:04:37.402,0.7069509029388428,27318,166520820,20611,-0.7068395614624023,0.018076766282320023,-0.016487274318933487,166520831
06-May-2023 06:04:38.402,0.7069535255432129,27318,166520820,20611,-0.7068381309509277,0.018050964921712875,-0.016460247337818146,166520832
06-May-2023 06:04:39.402,0.7069555521011353,27318,166520820,20611,-0.7068376541137695,0.01802154630422592,-0.016431309282779694,166520833
06-May-2023 06:04:40.402,0.7069540023803711,27318,166520820,20611,-0.7068403959274292,0.01799852028489113,-0.016406919807195663,166520834
06-May-2023 06:04:41.402,0.7069504261016846,27318,166520820,20611,-0.7068452835083008,0.01797568053007126,-0.016377028077840805,166520835
06-May-2023 06:04:42.402,0.7069522142410278,27318,166520820,20611,-0.7068448066711426,0.01795407384634018,-0.01634523645043373,166520836
06-May-2023 06:04:43.402,0.7069517374038696,27318,166520820,20611,-0.7068465948104858,0.017925523221492767,-0.016317211091518402,166520837
06-May-2023 06:04:44.402,0.7069486379623413,27318,166520820,20611,-0.7068510055541992,0.01790158823132515,-0.01629454270005226,166520838
06-May-2023 06:04:45.402,0.7069511413574219,27318,166520820,20611,-0.7068496942520142,0.017880327999591827,-0.016266878694295883,166520839
06-May-2023 06:04:46.402,0.7069563865661621,27318,166520820,20611,-0.7068454027175903,0.01785450428724289,-0.0162447988986969,166520840
06-May-2023 06:04:47.402,0.7069569826126099,27318,166520820,20611,-0.7068459987640381,0.0178217776119709,-0.01622527837753296,166520841
06-May-2023 06:04:48.402,0.7069576978683472,27318,166520820,20611,-0.7068467140197754,0.017796214669942856,-0.01620105281472206,166520842
06-May-2023 06:04:49.402,0.7069618701934814,27318,166520820,20611,-0.7068436145782471,0.017773296684026718,-0.01617245376110077,166520843
06-May-2023 06:04:50.402,0.7069638967514038,27318,166520820,20611,-0.7068428993225098,0.0177437886595726,-0.016152918338775635,166520844
06-May-2023 06:04:51.402,0.706961989402771,27318,166520820,20611,-0.7068459987640381,0.017716672271490097,-0.016123861074447632,166520845
06-May-2023 06:04:52.402,0.7069592475891113,27318,166520820,20611,-0.7068501710891724,0.017696164548397064,-0.016095928847789764,166520846
06-May-2023 06:04:53.402,0.7069579362869263,27318,166520820,20611,-0.7068526744842529,0.017670609056949615,-0.016067996621131897,166520847
06-May-2023 06:04:54.402,0.7069586515426636,27318,166520820,20611,-0.7068527936935425,0.017644137144088745,-0.016041886061429977,166520848
06-May-2023 06:04:55.402,0.7069586515426636,27318,166520820,20611,-0.7068543434143066,0.01762223243713379,-0.016009770333766937,166520849
06-May-2023 06:04:56.402,0.7069574594497681,27318,166520820,20611,-0.7068564891815186,0.017599254846572876,-0.015985582023859024,166520850
06-May-2023 06:04:57.402,0.7069576978683472,27318,166520852,20617,-0.7068575620651245,0.017569199204444885,-0.015967529267072678,166520851
06-May-2023 06:04:58.402,0.706964373588562,27318,166520852,20617,-0.7068521976470947,0.01754358410835266,-0.01594018191099167,166520852
06-May-2023 06:04:59.402,0.7069683074951172,27318,166520852,20617,-0.7068493366241455,0.01751723885536194,-0.015912916511297226,166520853
06-May-2023 06:05:00.402,0.7069658041000366,27318,166520852,20617,-0.7068531513214111,0.01748674362897873,-0.01589522510766983,166520854
06-May-2023 06:05:01.402,0.7069686651229858,27318,166520852,20617,-0.7068514823913574,0.01745881885290146,-0.015870533883571625,166520855
06-May-2023 06:05:02.402,0.7069727182388306,27318,166520852,20617,-0.7068487405776978,0.017438765615224838,-0.015839267522096634,166520856
06-May-2023 06:05:03.402,0.706967830657959,27350,166520852,20617,-0.7068549394607544,0.01741134002804756,-0.015813805162906647,166520857
06-May-2023 06:05:04.402,0.7069634199142456,27350,166520852,20617,-0.7068607807159424,0.017381861805915833,-0.01578662544488907,166520858
06-May-2023 06:05:05.402,0.7069668769836426,27350,166520852,20617,-0.7068579196929932,0.017363764345645905,-0.01575613021850586,166520859
06-May-2023 06:05:06.402,0.7069689035415649,27350,166520852,20617,-0.7068573236465454,0.017339546233415604,-0.01572686806321144,166520860
06-May-2023 06:05:07.402,0.7069625854492188,27350,166520852,20617,-0.7068648338317871,0.017309922724962234,-0.01570645347237587,166520861
06-May-2023 06:05:08.402,0.7069623470306396,27350,166520852,20617,-0.7068661451339722,0.017286639660596848,-0.015678785741329193,166520862
06-May-2023 06:05:09.402,0.7069700956344604,27350,166520852,20617,-0.7068595886230469,0.017263464629650116,-0.01565387472510338,166520863
06-May-2023 06:05:10.402,0.7069716453552246,27350,166520852,20617,-0.7068593502044678,0.017231259495019913,-0.01563560962677002,166520864
06-May-2023 06:05:11.402,0.7069710493087769,27350,166520852,20617,-0.7068612575531006,0.01720055192708969,-0.015611819922924042,166520865
06-May-2023 06:05:12.402,0.7069739103317261,27350,166520852,20617,-0.7068595886230469,0.017179492861032486,-0.015583928674459457,166520866
06-May-2023 06:05:13.402,0.7069776058197021,27350,166520852,20617,-0.7068569660186768,0.017149824649095535,-0.015561029314994812,166520867
06-May-2023 06:05:14.402,0.7069787979125977,27350,166520852,20617,-0.7068573236465454,0.01711684837937355,-0.015532772988080978,166520868
06-May-2023 06:05:15.402,0.7069753408432007,27350,166520852,20617,-0.7068620920181274,0.0170992910861969,-0.01550101675093174,166520869
06-May-2023 06:05:16.402,0.7069715261459351,27350,166520852,20617,-0.7068665027618408,0.017078254371881485,-0.015474898740649223,166520870
06-May-2023 06:05:17.402,0.706973671913147,27350,166520852,20617,-0.7068657875061035,0.017045166343450546,-0.015448058024048805,166520871
06-May-2023 06:05:18.402,0.706973671913147,27350,166520852,20617,-0.7068670988082886,0.017021652311086655,-0.015417193993926048,166520872
06-May-2023 06:05:19.402,0.7069717645645142,27350,166520852,20617,-0.7068700790405273,0.017004862427711487,-0.015391940250992775,166520873
06-May-2023 06:05:20.402,0.7069710493087769,27350,166520852,20617,-0.7068719863891602,0.016971919685602188,-0.015373364090919495,166520874
06-May-2023 06:05:21.402,0.7069779634475708,27350,166520852,20617,-0.7068661451339722,0.01694481447339058,-0.015349842607975006,166520875
06-May-2023 06:05:22.402,0.7069833278656006,27350,166520852,20617,-0.7068620920181274,0.016920890659093857,-0.015322726219892502,166520876
06-May-2023 06:05:23.402,0.706979513168335,27350,166520852,20617,-0.7068667411804199,0.016890376806259155,-0.01530410349369049,166520877
06-May-2023 06:05:24.402,0.7069805860519409,27350,166520852,20617,-0.706866979598999,0.016861144453287125,-0.015279687941074371,166520878
06-May-2023 06:05:25.402,0.7069876194000244,27350,166520852,20617,-0.706861138343811,0.016841154545545578,-0.015247846022248268,166520879
06-May-2023 06:05:26.402,0.7069854736328125,27350,166520852,20617,-0.706864595413208,0.016812872141599655,-0.0152191873639822,166520880
06-May-2023 06:05:27.402,0.7069774866104126,27350,166520852,20617,-0.7068737745285034,0.016784407198429108,-0.01519482210278511,166520881
06-May-2023 06:05:28.402,0.7069802284240723,27350,166520852,20617,-0.7068721055984497,0.016767311841249466,-0.015162061899900436,166520882
06-May-2023 06:05:29.402,0.7069841623306274,27350,166520884,20617,-0.7068694829940796,0.016742978245019913,-0.015133483335375786,166520883
06-May-2023 06:05:30.402,0.7069787979125977,27350,166520884,20617,-0.7068759202957153,0.016713112592697144,-0.015113327652215958,166520884
06-May-2023 06:05:31.402,0.7069787979125977,27350,166520884,20617,-0.7068768739700317,0.016690894961357117,-0.015088476240634918,166520885
06-May-2023 06:05:32.402,0.7069845199584961,27350,166520884,20617,-0.7068723440170288,0.016668982803821564,-0.015061669051647186,166520886
06-May-2023 06:05:33.402,0.7069872617721558,27350,166520884,20617,-0.7068706750869751,0.01663549616932869,-0.015045184642076492,166520887
06-May-2023 06:05:34.402,0.7069879770278931,27350,166520884,20617,-0.7068711519241333,0.01660490408539772,-0.015020595863461494,166520888
06-May-2023 06:05:35.402,0.7069895267486572,27382,166520884,20617,-0.7068707942962646,0.016585037112236023,-0.014988945797085762,166520889
06-May-2023 06:05:36.402,0.7069921493530273,27382,166520884,20617,-0.7068696022033691,0.01655469834804535,-0.014962542802095413,166520890
06-May-2023 06:05:37.402,0.7069928646087646,27382,166520884,20617,-0.7068697214126587,0.01652195304632187,-0.0149400494992733,166520891
06-May-2023 06:05:38.402,0.7069907188415527,27382,166520884,20617,-0.7068730592727661,0.016507670283317566,-0.014906229451298714,166520892
06-May-2023 06:05:39.402,0.7069876194000244,27382,166520884,20617,-0.706877589225769,0.016483858227729797,-0.014877554029226303,166520893
06-May-2023 06:05:40.402,0.706987738609314,27382,166520884,20617,-0.706878662109375,0.016454417258501053,-0.01485595665872097,166520894
06-May-2023 06:05:41.402,0.7069898843765259,27382,166520884,20617,-0.7068777084350586,0.016435351222753525,-0.014826357364654541,166520895
06-May-2023 06:05:42.402,0.7069900035858154,27382,166520884,20617,-0.7068784236907959,0.016414687037467957,-0.014798382297158241,166520896
06-May-2023 06:05:43.402,0.7069876194000244,27382,166520884,20617,-0.7068817615509033,0.016381699591875076,-0.014781923964619637,166520897
06-May-2023 06:05:44.402,0.7069939374923706,27382,166520884,20617,-0.7068766355514526,0.016356755048036575,-0.014758748933672905,166520898
06-May-2023 06:05:45.402,0.7070000171661377,27382,166520884,20617,-0.7068716287612915,0.01633228361606598,-0.01472812332212925,166520899
06-May-2023 06:05:46.402,0.7069964408874512,27382,166520884,20617,-0.7068766355514526,0.016297373920679092,-0.014706352725625038,166520900
06-May-2023 06:05:47.402,0.7069973945617676,27382,166520884,20617,-0.7068766355514526,0.016271155327558517,-0.014683818444609642,166520901
06-May-2023 06:05:48.402,0.7070032358169556,27382,166520884,20617,-0.7068718671798706,0.01625276729464531,-0.014651181176304817,166520902
06-May-2023 06:05:49.402,0.7069998979568481,27382,166520884,20617,-0.7068765163421631,0.016226645559072495,-0.014624347910284996,166520903
06-May-2023 06:05:50.402,0.7069911956787109,27382,166520884,20617,-0.7068864107131958,0.016196731477975845,-0.014600478112697601,166520904
06-May-2023 06:05:51.402,0.706993579864502,27382,166520884,20617,-0.7068850994110107,0.01618356630206108,-0.014567114412784576,166520905
06-May-2023 06:05:52.402,0.7069970369338989,27382,166520884,20617,-0.7068825960159302,0.01615872234106064,-0.014538461342453957,166520906
06-May-2023 06:05:53.402,0.7069953680038452,27382,166520884,20617,-0.706885576248169,0.01612474024295807,-0.014516416937112808,166520907
06-May-2023 06:05:54.402,0.706993818283081,27382,166520884,20617,-0.7068880796432495,0.01610276848077774,-0.014492329210042953,166520908
06-May-2023 06:05:55.402,0.7070008516311646,27382,166520884,20617,-0.7068822383880615,0.016078170388936996,-0.014465540647506714,166520909
06-May-2023 06:05:56.402,0.7070069313049316,27382,166520884,20617,-0.706877589225769,0.0160384401679039,-0.014443280175328255,166520910
06-May-2023 06:05:57.402,0.7070056200027466,27382,166520884,20617,-0.7068796157836914,0.016013219952583313,-0.014415787532925606,166520911
06-May-2023 06:05:58.402,0.7070059776306152,27382,166520884,20617,-0.7068804502487183,0.015993133187294006,-0.014389114454388618,166520912
06-May-2023 06:05:59.402,0.7070069313049316,27382,166520884,20617,-0.706881046295166,0.015966519713401794,-0.01436769962310791,166520913
06-May-2023 06:06:00.402,0.7070059776306152,27382,166520884,20617,-0.7068824768066406,0.01593952253460884,-0.014345750212669373,166520914
06-May-2023 06:06:01.402,0.7070037126541138,27382,166520916,20617,-0.7068861722946167,0.015921901911497116,-0.014308454468846321,166520915
06-May-2023 06:06:02.402,0.7069987058639526,27382,166520916,20617,-0.7068920135498047,0.015899255871772766,-0.014283224940299988,166520916
06-May-2023 06:06:03.402,0.7070000171661377,27382,166520916,20617,-0.7068917751312256,0.015872742980718613,-0.014262650161981583,166520917
06-May-2023 06:06:04.402,0.7070040702819824,27382,166520916,20617,-0.7068889141082764,0.015849001705646515,-0.014231929555535316,166520918
06-May-2023 06:06:05.402,0.7070033550262451,27382,166520916,20617,-0.7068909406661987,0.015821166336536407,-0.014201516285538673,166520919
06-May-2023 06:06:06.402,0.7070015668869019,27382,166520916,20617,-0.7068939208984375,0.015789303928613663,-0.014184223487973213,166520920
06-May-2023 06:06:07.402,0.7070097923278809,27414,166520916,20617,-0.7068864107131958,0.015759024769067764,-0.014159681275486946,166520921
06-May-2023 06:06:08.402,0.7070153951644897,27414,166520916,20617,-0.7068818807601929,0.01573847606778145,-0.014132115989923477,166520922
06-May-2023 06:06:09.402,0.7070105075836182,27414,166520916,20617,-0.70688796043396,0.01570555940270424,-0.014112792909145355,166520923
06-May-2023 06:06:10.402,0.7070088386535645,27414,166520916,20617,-0.7068907022476196,0.01567869260907173,-0.014088688418269157,166520924
06-May-2023 06:06:11.402,0.7070127725601196,27414,166520916,20617,-0.7068878412246704,0.015665125101804733,-0.01405627466738224,166520925
06-May-2023 06:06:12.402,0.7070118188858032,27414,166520916,20617,-0.7068897485733032,0.015637841075658798,-0.014032742008566856,166520926
06-May-2023 06:06:13.402,0.7070038318634033,27414,166520916,20617,-0.7068989276885986,0.01561303623020649,-0.014004893600940704,166520927
06-May-2023 06:06:14.402,0.7070045471191406,27414,166520916,20617,-0.7068992853164673,0.015590129420161247,-0.013974623754620552,166520928
06-May-2023 06:06:15.402,0.7070112228393555,27414,166520916,20617,-0.706893801689148,0.015564646571874619,-0.013948416337370872,166520929
06-May-2023 06:06:16.402,0.7070096731185913,27414,166520916,20617,-0.7068964242935181,0.015533164143562317,-0.013926953077316284,166520930
06-May-2023 06:06:17.402,0.7070087194442749,27414,166520916,20617,-0.7068986892700195,0.015505149960517883,-0.013898901641368866,166520931
06-May-2023 06:06:18.402,0.707013726234436,27414,166520916,20617,-0.7068948745727539,0.01548132486641407,-0.01387089304625988,166520932
06-May-2023 06:06:19.402,0.7070187330245972,27414,166520916,20617,-0.7068905830383301,0.015448059886693954,-0.01385309174656868,166520933
06-May-2023 06:06:20.402,0.7070196866989136,27414,166520916,20617,-0.7068907022476196,0.015421608462929726,-0.013829788193106651,166520934
06-May-2023 06:06:21.402,0.7070156335830688,27414,166520916,20617,-0.7068959474563599,0.015400560572743416,-0.013799672946333885,166520935
06-May-2023 06:06:22.402,0.7070140838623047,27414,166520916,20617,-0.7068982124328613,0.015376975759863853,-0.01378089189529419,166520936
06-May-2023 06:06:23.402,0.7070176601409912,27414,166520916,20617,-0.7068960666656494,0.015346324071288109,-0.01375291496515274,166520937
06-May-2023 06:06:24.402,0.7070152759552002,27414,166520916,20617,-0.7068994045257568,0.015330042690038681,-0.013718994334340096,166520938
06-May-2023 06:06:25.402,0.7070093154907227,27414,166520916,20617,-0.7069060802459717,0.015304625034332275,-0.013694141060113907,166520939
06-May-2023 06:06:26.402,0.707011342048645,27414,166520916,20617,-0.7069052457809448,0.015278913080692291,-0.013672564178705215,166520940
06-May-2023 06:06:27.402,0.7070181369781494,27414,166520916,20617,-0.7068996429443359,0.015250248834490776,-0.013640018180012703,166520941
06-May-2023 06:06:28.402,0.7070174217224121,27414,166520916,20617,-0.7069015502929688,0.015224959701299667,-0.01361546665430069,166520942
06-May-2023 06:06:29.402,0.7070138454437256,27414,166520916,20617,-0.7069056034088135,0.015193792060017586,-0.013596419245004654,166520943
06-May-2023 06:06:30.402,0.707019567489624,27414,166520916,20617,-0.7069011926651001,0.01516639068722725,-0.01357290893793106,166520944
06-May-2023 06:06:31.402,0.7070267200469971,27414,166520916,20617,-0.7068953514099121,0.015141569077968597,-0.01354513131082058,166520945
06-May-2023 06:06:32.402,0.7070239782333374,27414,166520916,20617,-0.7068991661071777,0.01510809175670147,-0.013520600274205208,166520946
06-May-2023 06:06:33.402,0.7070174217224121,27414,166520948,20617,-0.7069065570831299,0.01508808322250843,-0.013497790321707726,166520947
06-May-2023 06:06:34.402,0.7070212364196777,27414,166520948,20617,-0.7069034576416016,0.01506771519780159,-0.013467499986290932,166520948
06-May-2023 06:06:35.402,0.7070248126983643,27414,166520948,20617,-0.7069015502929688,0.015039457008242607,-0.01343681663274765,166520949
06-May-2023 06:06:36.402,0.707017183303833,27414,166520948,20617,-0.7069097757339478,0.015015887096524239,-0.01341150887310505,166520950
06-May-2023 06:06:37.402,0.7070144414901733,27414,166520948,20617,-0.706913948059082,0.014991465955972672,-0.01338181272149086,166520951
06-May-2023 06:06:38.402,0.7070211172103882,27414,166520948,20617,-0.706908106803894,0.014966879040002823,-0.013358259573578835,166520952
06-May-2023 06:06:39.402,0.7070246934890747,27446,166520948,20617,-0.7069056034088135,0.01493619754910469,-0.01333528384566307,166520953
06-May-2023 06:06:40.402,0.707021951675415,27446,166520948,20617,-0.7069090604782104,0.014911545440554619,-0.013312412425875664,166520954
06-May-2023 06:06:41.402,0.7070229053497314,27446,166520948,20617,-0.7069091796875,0.014885162934660912,-0.013289984315633774,166520955
06-May-2023 06:06:42.402,0.7070294618606567,27446,166520948,20617,-0.7069036960601807,0.014856545254588127,-0.013267243281006813,166520956
06-May-2023 06:06:43.402,0.7070322036743164,27446,166520948,20617,-0.7069023847579956,0.014829175546765327,-0.013241490349173546,166520957
06-May-2023 06:06:44.402,0.7070266008377075,27446,166520948,20617,-0.7069087028503418,0.014805503189563751,-0.013214608654379845,166520958
06-May-2023 06:06:45.402,0.7070250511169434,27446,166520948,20617,-0.7069113254547119,0.01477750577032566,-0.013187931850552559,166520959
06-May-2023 06:06:46.402,0.7070285081863403,27446,166520948,20617,-0.7069088220596313,0.014753801748156548,-0.013160422444343567,166520960
06-May-2023 06:06:47.402,0.7070287466049194,27446,166520948,20617,-0.7069098949432373,0.014731885865330696,-0.01312803104519844,166520961
06-May-2023 06:06:48.402,0.707023024559021,27446,166520948,20617,-0.7069166898727417,0.014708273112773895,-0.01309906505048275,166520962
06-May-2023 06:06:49.402,0.707021951675415,27446,166520948,20617,-0.7069185972213745,0.014681851491332054,-0.01307358406484127,166520963
06-May-2023 06:06:50.402,0.7070282697677612,27446,166520948,20617,-0.7069133520126343,0.014655306935310364,-0.013049868866801262,166520964
06-May-2023 06:06:51.402,0.7070294618606567,27446,166520948,20617,-0.7069132328033447,0.014629974961280823,-0.013024277985095978,166520965
06-May-2023 06:06:52.402,0.7070269584655762,27446,166520948,20617,-0.7069166898727417,0.014600284397602081,-0.013000907376408577,166520966
06-May-2023 06:06:53.402,0.7070299386978149,27446,166520948,20617,-0.7069145441055298,0.01457197405397892,-0.012981204316020012,166520967
06-May-2023 06:06:54.402,0.7070372104644775,27446,166520948,20617,-0.706908106803894,0.014547847211360931,-0.012959089130163193,166520968
06-May-2023 06:06:55.402,0.707037091255188,27446,166520948,20617,-0.7069098949432373,0.01451868750154972,-0.012930840253829956,166520969
06-May-2023 06:06:56.402,0.707032322883606,27446,166520948,20617,-0.7069149017333984,0.014498662203550339,-0.012908127158880234,166520970
06-May-2023 06:06:57.402,0.7070329189300537,27446,166520948,20617,-0.7069152593612671,0.014476994052529335,-0.012881383299827576,166520971
06-May-2023 06:06:58.402,0.707037091255188,27446,166520948,20617,-0.7069121599197388,0.01445147767663002,-0.012851620092988014,166520972
06-May-2023 06:06:59.402,0.7070320844650269,27446,166520948,20617,-0.706918478012085,0.014424068853259087,-0.01281857118010521,166520973
06-May-2023 06:07:00.402,0.7070261240005493,27446,166520948,20617,-0.706925630569458,0.014395415782928467,-0.01279197633266449,166520974
06-May-2023 06:07:01.402,0.707030177116394,27446,166520948,20617,-0.7069225311279297,0.014372250065207481,-0.012765072286128998,166520975
06-May-2023 06:07:02.402,0.7070355415344238,27446,166520948,20617,-0.7069180011749268,0.01434355415403843,-0.012739207595586777,166520976
06-May-2023 06:07:03.402,0.7070345878601074,27446,166520948,20617,-0.7069200277328491,0.014316964894533157,-0.012717820703983307,166520977
06-May-2023 06:07:04.402,0.707033634185791,27446,166520948,20617,-0.7069219350814819,0.014288762584328651,-0.012693479657173157,166520978
06-May-2023 06:07:05.402,0.707039475440979,27446,166520980,20617,-0.7069170475006104,0.014264155179262161,-0.01267150230705738,166520979
06-May-2023 06:07:06.402,0.7070446014404297,27446,166520980,20617,-0.7069125175476074,0.014238748699426651,-0.012649407610297203,166520980
06-May-2023 06:07:07.402,0.7070413827896118,27446,166520980,20617,-0.7069166898727417,0.014212783426046371,-0.01262580044567585,166520981
06-May-2023 06:07:08.402,0.7070373296737671,27446,166520980,20617,-0.7069216966629028,0.014192437753081322,-0.012599825859069824,166520982
06-May-2023 06:07:09.402,0.7070430517196655,27446,166520980,20617,-0.7069171667098999,0.014166409149765968,-0.012568101286888123,166520983
06-May-2023 06:07:10.402,0.7070432901382446,27446,166520980,20617,-0.7069178819656372,0.014140624552965164,-0.012539029121398926,166520984
06-May-2023 06:07:11.402,0.7070363759994507,27478,166520980,20617,-0.7069259881973267,0.014112114906311035,-0.012509476393461227,166520985
06-May-2023 06:07:12.402,0.7070338726043701,27478,166520980,20617,-0.7069295644760132,0.014089085161685944,-0.012480894103646278,166520986
06-May-2023 06:07:13.402,0.7070409059524536,27478,166520980,20617,-0.7069236040115356,0.014061817899346352,-0.012458717450499535,166520987
06-May-2023 06:07:14.402,0.7070436477661133,27478,166520980,20617,-0.7069218158721924,0.014034846797585487,-0.012435238808393478,166520988
06-May-2023 06:07:15.402,0.7070395946502686,27478,166520980,20617,-0.7069264650344849,0.014009719714522362,-0.012411458417773247,166520989
06-May-2023 06:07:16.402,0.7070407867431641,27478,166520980,20617,-0.7069264650344849,0.013979963958263397,-0.012388717383146286,166520990
06-May-2023 06:07:17.402,0.7070473432540894,27478,166520980,20617,-0.7069203853607178,0.01395273394882679,-0.01236662082374096,166520991
06-May-2023 06:07:18.402,0.7070498466491699,27478,166520980,20617,-0.7069190740585327,0.01392819918692112,-0.0123400017619133,166520992
06-May-2023 06:07:19.402,0.7070443630218506,27478,166520980,20617,-0.7069255113601685,0.013905966654419899,-0.01231149211525917,166520993
06-May-2023 06:07:20.402,0.7070444822311401,27478,166520980,20617,-0.7069265842437744,0.013877594843506813,-0.012283476069569588,166520994
06-May-2023 06:07:21.402,0.7070485353469849,27478,166520980,20617,-0.706923246383667,0.01385512389242649,-0.012255601584911346,166520995
06-May-2023 06:07:22.402,0.7070481777191162,27478,166520980,20617,-0.7069246768951416,0.013833465054631233,-0.012228135019540787,166520996
06-May-2023 06:07:23.402,0.7070406675338745,27478,166520980,20617,-0.7069331407546997,0.013805842027068138,-0.012200916185975075,166520997
06-May-2023 06:07:24.402,0.7070422172546387,27478,166520980,20617,-0.7069329023361206,0.013777628540992737,-0.012173643335700035,166520998
06-May-2023 06:07:25.402,0.7070497274398804,27478,166520980,20617,-0.7069259881973267,0.013753527775406837,-0.012147001922130585,166520999
06-May-2023 06:07:26.402,0.7070482969284058,27478,166520980,20617,-0.7069281339645386,0.013726584613323212,-0.012128770351409912,166521000
06-May-2023 06:07:27.402,0.7070450782775879,27478,166520980,20617,-0.7069323062896729,0.013697637245059013,-0.012103831395506859,166521001
06-May-2023 06:07:28.402,0.7070497274398804,27478,166520980,20617,-0.7069286108016968,0.013673242181539536,-0.012079216539859772,166521002
06-May-2023 06:07:29.402,0.707055926322937,27478,166520980,20617,-0.7069234848022461,0.013643667101860046,-0.012056907638907433,166521003
06-May-2023 06:07:30.402,0.7070554494857788,27478,166520980,20617,-0.7069251537322998,0.013615865260362625,-0.012028882279992104,166521004
06-May-2023 06:07:31.402,0.7070497274398804,27478,166520980,20617,-0.7069315910339355,0.01359407976269722,-0.011997919529676437,166521005
06-May-2023 06:07:32.402,0.7070502042770386,27478,166520980,20617,-0.7069318294525146,0.013567186892032623,-0.011970598250627518,166521006
06-May-2023 06:07:33.402,0.7070536613464355,27478,166520980,20617,-0.7069296836853027,0.013544585555791855,-0.011944258585572243,166521007
06-May-2023 06:07:34.402,0.7070498466491699,27478,166520980,20617,-0.7069339752197266,0.013525441288948059,-0.011911675333976746,166521008
06-May-2023 06:07:35.402,0.7070456743240356,27478,166520980,20617,-0.7069393396377563,0.013499811291694641,-0.011885754764080048,166521009
06-May-2023 06:07:36.402,0.7070482969284058,27478,166520980,20617,-0.7069375514984131,0.013468587771058083,-0.011868083849549294,166521010
06-May-2023 06:07:37.402,0.7070561647415161,27478,166521012,20617,-0.70693039894104,0.013444958254694939,-0.011841928586363792,166521011
06-May-2023 06:07:38.402,0.7070558071136475,27478,166521012,20617,-0.7069318294525146,0.013416623696684837,-0.01181633397936821,166521012
06-May-2023 06:07:39.402,0.7070525884628296,27478,166521012,20617,-0.7069358825683594,0.013386335223913193,-0.011798102408647537,166521013
06-May-2023 06:07:40.402,0.7070568799972534,27478,166521012,20617,-0.706932544708252,0.013358652591705322,-0.011771397665143013,166521014
06-May-2023 06:07:41.402,0.7070635557174683,27478,166521012,20617,-0.7069269418716431,0.01333356648683548,-0.011738764122128487,166521015
06-May-2023 06:07:42.402,0.7070571184158325,27478,166521012,20617,-0.7069344520568848,0.013304661959409714,-0.01171647384762764,166521016
06-May-2023 06:07:43.402,0.7070525884628296,27510,166521012,20617,-0.7069398164749146,0.013281604275107384,-0.011688262224197388,166521017
06-May-2023 06:07:44.402,0.7070565223693848,27510,166521012,20617,-0.7069368362426758,0.013264879584312439,-0.011656263843178749,166521018
06-May-2023 06:07:45.402,0.7070555686950684,27510,166521012,20617,-0.7069389820098877,0.013240214437246323,-0.011631691828370094,166521019
06-May-2023 06:07:46.402,0.7070509195327759,27510,166521012,20617,-0.7069442272186279,0.013211693614721298,-0.011603046208620071,166521020
06-May-2023 06:07:47.402,0.7070527076721191,27510,166521012,20617,-0.7069435119628906,0.013189878314733505,-0.011578062549233437,166521021
06-May-2023 06:07:48.402,0.7070584297180176,27510,166521012,20617,-0.7069387435913086,0.013160306960344315,-0.011555440723896027,166521022
06-May-2023 06:07:49.402,0.7070611715316772,27510,166521012,20617,-0.7069368362426758,0.01312573254108429,-0.0115351602435112,166521023
06-May-2023 06:07:50.402,0.7070600986480713,27510,166521012,20617,-0.7069388628005981,0.01310497336089611,-0.011509440839290619,166521024
06-May-2023 06:07:51.402,0.7070618867874146,27510,166521012,20617,-0.7069380283355713,0.013078650459647179,-0.011483384296298027,166521025
06-May-2023 06:07:52.402,0.7070659399032593,27510,166521012,20617,-0.706934928894043,0.013046326115727425,-0.011462574824690819,166521026
06-May-2023 06:07:53.402,0.7070667743682861,27510,166521012,20617,-0.706934928894043,0.013020515441894531,-0.011432940140366554,166521027
06-May-2023 06:07:54.402,0.7070636749267578,27510,166521012,20617,-0.7069388628005981,0.013005010783672333,-0.01140165701508522,166521028
06-May-2023 06:07:55.402,0.7070567607879639,27510,166521012,20617,-0.7069467306137085,0.01297684758901596,-0.011377435177564621,166521029
06-May-2023 06:07:56.402,0.7070591449737549,27510,166521012,20617,-0.7069449424743652,0.012954790145158768,-0.011351330205798149,166521030
06-May-2023 06:07:57.402,0.7070611715316772,27510,166521012,20617,-0.7069437503814697,0.012935247272253036,-0.011317754164338112,166521031
06-May-2023 06:07:58.402,0.7070562839508057,27510,166521012,20617,-0.7069495916366577,0.012905735522508621,-0.011294461786746979,166521032
06-May-2023 06:07:59.402,0.7070584297180176,27510,166521012,20617,-0.7069482803344727,0.012873370200395584,-0.011273829266428947,166521033
06-May-2023 06:08:00.402,0.7070673704147339,27510,166521012,20617,-0.7069402933120728,0.012847989797592163,-0.011245714500546455,166521034
06-May-2023 06:08:01.402,0.7070678472518921,27510,166521012,20617,-0.706940770149231,0.012822140008211136,-0.01122516393661499,166521035
06-May-2023 06:08:02.402,0.7070635557174683,27510,166521012,20617,-0.7069458961486816,0.01278892531991005,-0.011204835027456284,166521036
06-May-2023 06:08:03.402,0.7070683240890503,27510,166521012,20617,-0.7069419622421265,0.01276487484574318,-0.011175831779837608,166521037
06-May-2023 06:08:04.402,0.7070720195770264,27510,166521012,20617,-0.7069392204284668,0.012742122635245323,-0.011145377531647682,166521038
06-May-2023 06:08:05.402,0.7070671319961548,27510,166521012,20617,-0.7069450616836548,0.012713173404335976,-0.0111253522336483,166521039
06-May-2023 06:08:06.402,0.7070642709732056,27510,166521012,20617,-0.7069487571716309,0.012692077085375786,-0.011092452332377434,166521040
06-May-2023 06:08:07.402,0.7070664167404175,27510,166521012,20617,-0.7069470882415771,0.0126755740493536,-0.011060629040002823,166521041
06-May-2023 06:08:08.402,0.7070657014846802,27510,166521012,20617,-0.7069488763809204,0.01264733262360096,-0.011038748547434807,166521042
06-May-2023 06:08:09.402,0.7070636749267578,27510,166521044,20611,-0.7069516181945801,0.012623995542526245,-0.011012537404894829,166521043
06-May-2023 06:08:10.402,0.7070648670196533,27510,166521044,20611,-0.7069512605667114,0.012601478025317192,-0.010982902720570564,166521044
06-May-2023 06:08:11.402,0.7070672512054443,27510,166521044,20611,-0.7069497108459473,0.012570640072226524,-0.010964751243591309,166521045
06-May-2023 06:08:12.402,0.7070708274841309,27510,166521044,20611,-0.7069473266601562,0.012534890323877335,-0.010942729189991951,166521046
06-May-2023 06:08:13.402,0.7070716619491577,27510,166521044,20611,-0.7069470882415771,0.012515245005488396,-0.010915953665971756,166521047
06-May-2023 06:08:14.402,0.7070728540420532,27510,166521044,20611,-0.7069470882415771,0.012483734637498856,-0.010889507830142975,166521048
06-May-2023 06:08:15.402,0.7070741653442383,27542,166521044,20611,-0.7069464921951294,0.012454433366656303,-0.010870503261685371,166521049
06-May-2023 06:08:16.402,0.7070752382278442,27542,166521044,20611,-0.7069462537765503,0.01243496686220169,-0.010840540751814842,166521050
06-May-2023 06:08:17.402,0.707072377204895,27542,166521044,20611,-0.7069499492645264,0.012416873127222061,-0.010810455307364464,166521051
06-May-2023 06:08:18.402,0.7070690393447876,27542,166521044,20611,-0.7069542407989502,0.0123858992010355,-0.010787572711706161,166521052
06-May-2023 06:08:19.402,0.7070705890655518,27542,166521044,20611,-0.7069531679153442,0.01236494816839695,-0.010757850483059883,166521053
06-May-2023 06:08:20.403,0.7070719003677368,27542,166521044,20611,-0.706952691078186,0.012347599491477013,-0.010728619992733002,166521054
06-May-2023 06:08:21.403,0.7070677280426025,27542,166521044,20611,-0.7069579362869263,0.0123143270611763,-0.010706489905714989,166521055
06-May-2023 06:08:22.403,0.7070692777633667,27542,166521044,20611,-0.7069571018218994,0.01228419877588749,-0.010683318600058556,166521056
06-May-2023 06:08:23.403,0.7070767879486084,27542,166521044,20611,-0.7069505453109741,0.012259844690561295,-0.010655872523784637,166521057
06-May-2023 06:08:24.403,0.7070776224136353,27542,166521044,20611,-0.7069505453109741,0.012230424210429192,-0.010635877028107643,166521058
06-May-2023 06:08:25.403,0.7070741653442383,27542,166521044,20611,-0.7069545984268188,0.0122002512216568,-0.010614726692438126,166521059
06-May-2023 06:08:26.403,0.7070778608322144,27542,166521044,20611,-0.7069517374038696,0.01217479445040226,-0.010584760457277298,166521060
06-May-2023 06:08:27.403,0.7070814371109009,27542,166521044,20611,-0.7069487571716309,0.012150533497333527,-0.010557020083069801,166521061
06-May-2023 06:08:28.403,0.7070765495300293,27542,166521044,20611,-0.7069547176361084,0.012125402688980103,-0.01053461804986,166521062
06-May-2023 06:08:29.403,0.7070739269256592,27542,166521044,20611,-0.7069584131240845,0.012100934982299805,-0.010499415919184685,166521063
06-May-2023 06:08:30.403,0.7070746421813965,27542,166521044,20611,-0.7069582939147949,0.012083223089575768,-0.010470999404788017,166521064
06-May-2023 06:08:31.403,0.707073450088501,27542,166521044,20611,-0.7069600820541382,0.012053780257701874,-0.010450240224599838,166521065
06-May-2023 06:08:32.403,0.7070715427398682,27542,166521044,20611,-0.706963062286377,0.01203053817152977,-0.010427508503198624,166521066
06-May-2023 06:08:33.403,0.7070745229721069,27542,166521044,20611,-0.706960916519165,0.012006226927042007,-0.010395625606179237,166521067
06-May-2023 06:08:34.403,0.7070755958557129,27542,166521044,20611,-0.7069606781005859,0.01197357103228569,-0.010377027094364166,166521068
06-May-2023 06:08:35.403,0.7070795297622681,27542,166521044,20611,-0.7069576978683472,0.011941203847527504,-0.010354788973927498,166521069
06-May-2023 06:08:36.403,0.7070813179016113,27542,166521044,20611,-0.7069566249847412,0.011919528245925903,-0.01032533310353756,166521070
06-May-2023 06:08:37.403,0.7070819139480591,27542,166521044,20611,-0.7069567441940308,0.01188894733786583,-0.010300377383828163,166521071
06-May-2023 06:08:38.403,0.7070822715759277,27542,166521044,20611,-0.7069575786590576,0.011860316619277,-0.010279566049575806,166521072
06-May-2023 06:08:39.403,0.7070841789245605,27542,166521044,20611,-0.7069562673568726,0.011840885505080223,-0.010248767212033272,166521073
06-May-2023 06:08:40.403,0.7070804834365845,27542,166521044,20611,-0.7069607973098755,0.011820446699857712,-0.01021888479590416,166521074
06-May-2023 06:08:41.403,0.7070755958557129,27542,166521076,20611,-0.7069661617279053,0.01179058663547039,-0.010195130482316017,166521075
06-May-2023 06:08:42.403,0.707077145576477,27542,166521076,20611,-0.706965446472168,0.011769922450184822,-0.010167179629206657,166521076
06-May-2023 06:08:43.403,0.7070786952972412,27542,166521076,20611,-0.7069647312164307,0.011748172342777252,-0.010138211771845818,166521077
06-May-2023 06:08:44.403,0.7070759534835815,27542,166521076,20611,-0.7069683074951172,0.01171676442027092,-0.010114241391420364,166521078
06-May-2023 06:08:45.403,0.7070800065994263,27542,166521076,20611,-0.7069653272628784,0.011686071753501892,-0.010090058669447899,166521079
06-May-2023 06:08:46.403,0.7070852518081665,27542,166521076,20611,-0.7069607973098755,0.011661037802696228,-0.010063612833619118,166521080
06-May-2023 06:08:47.403,0.7070860862731934,27574,166521076,20611,-0.7069606781005859,0.011634867638349533,-0.010045403614640236,166521081
06-May-2023 06:08:48.403,0.7070854902267456,27574,166521076,20611,-0.7069621086120605,0.01160404086112976,-0.010020915418863297,166521082
06-May-2023 06:08:49.403,0.7070866823196411,27574,166521076,20611,-0.7069617509841919,0.011581169441342354,-0.00998874194920063,166521083
06-May-2023 06:08:50.403,0.7070881128311157,27574,166521076,20611,-0.7069612741470337,0.011555181816220284,-0.00996394269168377,166521084
06-May-2023 06:08:51.403,0.7070846557617188,27574,166521076,20611,-0.7069655656814575,0.011531604453921318,-0.009937958791851997,166521085
06-May-2023 06:08:52.403,0.7070831060409546,27574,166521076,20611,-0.7069675922393799,0.011513041332364082,-0.009909287095069885,166521086
06-May-2023 06:08:53.403,0.7070817947387695,27574,166521076,20611,-0.7069697380065918,0.011492429301142693,-0.009882064536213875,166521087
06-May-2023 06:08:54.403,0.7070821523666382,27574,166521076,20611,-0.7069700956344604,0.011461608111858368,-0.009856995195150375,166521088
06-May-2023 06:08:55.403,0.7070852518081665,27574,166521076,20611,-0.7069680690765381,0.011433403939008713,-0.009828291833400726,166521089
06-May-2023 06:08:56.403,0.7070838212966919,27574,166521076,20611,-0.7069697380065918,0.011410582810640335,-0.009803326800465584,166521090
06-May-2023 06:08:57.403,0.7070877552032471,27574,166521076,20611,-0.7069668769836426,0.011373920366168022,-0.00978190265595913,166521091
06-May-2023 06:08:58.403,0.7070920467376709,27574,166521076,20611,-0.706963300704956,0.011343969032168388,-0.0097565408796072,166521092
06-May-2023 06:08:59.403,0.7070940732955933,27574,166521076,20611,-0.7069621086120605,0.011322790756821632,-0.009731104597449303,166521093
06-May-2023 06:09:00.403,0.7070932388305664,27574,166521076,20611,-0.7069638967514038,0.011294454336166382,-0.009707031771540642,166521094
06-May-2023 06:09:01.403,0.7070931196212769,27574,166521076,20611,-0.7069647312164307,0.011268950998783112,-0.009682152420282364,166521095
06-May-2023 06:09:02.403,0.7070947885513306,27574,166521076,20611,-0.7069636583328247,0.011250000447034836,-0.009651456028223038,166521096
06-May-2023 06:09:03.403,0.7070900201797485,27574,166521076,20611,-0.7069690227508545,0.011229565367102623,-0.009625762701034546,166521097
06-May-2023 06:09:04.403,0.7070878744125366,27574,166521076,20611,-0.7069721221923828,0.011202206835150719,-0.009599501267075539,166521098
06-May-2023 06:09:05.403,0.7070894241333008,27574,166521076,20611,-0.706971287727356,0.011179821565747261,-0.009570203721523285,166521099
06-May-2023 06:09:06.403,0.7070906162261963,27574,166521076,20611,-0.7069709300994873,0.011153975501656532,-0.00954320840537548,166521100
06-May-2023 06:09:07.403,0.7070896625518799,27574,166521076,20611,-0.7069727182388306,0.011125026270747185,-0.009520689025521278,166521101
06-May-2023 06:09:08.403,0.7070920467376709,27574,166521076,20611,-0.7069710493087769,0.011097580194473267,-0.009495222941040993,166521102
06-May-2023 06:09:09.403,0.707098126411438,27574,166521076,20611,-0.7069656848907471,0.011068709194660187,-0.009470656514167786,166521103
06-May-2023 06:09:10.403,0.7070968151092529,27574,166521076,20611,-0.7069675922393799,0.011043166741728783,-0.00945274904370308,166521104
06-May-2023 06:09:11.403,0.7070980072021484,27574,166521076,20611,-0.7069669961929321,0.011015087366104126,-0.009424114599823952,166521105
06-May-2023 06:09:12.403,0.7070990800857544,27574,166521076,20611,-0.7069668769836426,0.010993236675858498,-0.009397340938448906,166521106
06-May-2023 06:09:13.403,0.7070990800857544,27574,166521108,20617,-0.706967830657959,0.010965906083583832,-0.009369846433401108,166521107
06-May-2023 06:09:14.403,0.7070965766906738,27574,166521108,20617,-0.7069709300994873,0.010940222069621086,-0.009343506768345833,166521108
06-May-2023 06:09:15.403,0.7070937156677246,27574,166521108,20617,-0.7069746255874634,0.010921066626906395,-0.009311961010098457,166521109
06-May-2023 06:09:16.403,0.7070932388305664,27574,166521108,20617,-0.7069756984710693,0.010896097868680954,-0.009285509586334229,166521110
06-May-2023 06:09:17.403,0.7070953845977783,27574,166521108,20617,-0.7069743871688843,0.01087142899632454,-0.00926140509545803,166521111
06-May-2023 06:09:18.403,0.7070960998535156,27574,166521108,20617,-0.7069745063781738,0.010847000405192375,-0.009234320372343063,166521112
06-May-2023 06:09:19.403,0.7070965766906738,27606,166521108,20617,-0.7069743871688843,0.010821299627423286,-0.009211787953972816,166521113
06-May-2023 06:09:20.403,0.7070989608764648,27606,166521108,20617,-0.7069728374481201,0.010788530111312866,-0.009189317002892494,166521114
06-May-2023 06:09:21.403,0.7071034908294678,27606,166521108,20617,-0.706969141960144,0.010762494057416916,-0.009166069328784943,166521115
06-May-2023 06:09:22.403,0.7071050405502319,27606,166521108,20617,-0.7069684267044067,0.010731680318713188,-0.009137779474258423,166521116
06-May-2023 06:09:23.403,0.7071042060852051,27606,166521108,20617,-0.7069700956344604,0.010702729225158691,-0.009112121537327766,166521117
06-May-2023 06:09:24.403,0.7071042060852051,27606,166521108,20617,-0.7069708108901978,0.010680360719561577,-0.009084977209568024,166521118
06-May-2023 06:09:25.403,0.7071027755737305,27606,166521108,20617,-0.7069727182388306,0.010659364983439445,-0.009057475253939629,166521119
06-May-2023 06:09:26.403,0.707099437713623,27606,166521108,20617,-0.7069766521453857,0.010634388774633408,-0.009030770510435104,166521120
06-May-2023 06:09:27.403,0.7070972919464111,27606,166521108,20617,-0.7069793939590454,0.010612554848194122,-0.009002827107906342,166521121
06-May-2023 06:09:28.403,0.7070978879928589,27606,166521108,20617,-0.706979513168335,0.010592829436063766,-0.008975958451628685,166521122
06-May-2023 06:09:29.403,0.7071000337600708,27606,166521108,20617,-0.7069779634475708,0.010564438998699188,-0.00895172730088234,166521123
06-May-2023 06:09:30.403,0.7071007490158081,27606,166521108,20617,-0.7069779634475708,0.010537195950746536,-0.008925095200538635,166521124
06-May-2023 06:09:31.403,0.7071027755737305,27606,166521108,20617,-0.7069767713546753,0.010508516803383827,-0.008902246132493019,166521125
06-May-2023 06:09:32.403,0.7071073055267334,27606,166521108,20617,-0.7069731950759888,0.010473709553480148,-0.008877404034137726,166521126
06-May-2023 06:09:33.403,0.707108736038208,27606,166521108,20617,-0.7069723606109619,0.010449718683958054,-0.008854931220412254,166521127
06-May-2023 06:09:34.403,0.7071064710617065,27606,166521108,20617,-0.7069751024246216,0.010424600914120674,-0.008829023689031601,166521128
06-May-2023 06:09:35.403,0.7071071863174438,27606,166521108,20617,-0.7069754600524902,0.010400291532278061,-0.008799390867352486,166521129
06-May-2023 06:09:36.403,0.7071056365966797,27606,166521108,20617,-0.7069774866104126,0.010377826169133186,-0.008774030953645706,166521130
06-May-2023 06:09:37.403,0.7071043252944946,27606,166521108,20617,-0.7069796323776245,0.010351600125432014,-0.008744761347770691,166521131
06-May-2023 06:09:38.403,0.7071017026901245,27606,166521108,20617,-0.7069828510284424,0.01033155806362629,-0.008716605603694916,166521132
06-May-2023 06:09:39.403,0.7071017026901245,27606,166521108,20617,-0.7069838047027588,0.010304847732186317,-0.0086893942207098,166521133
06-May-2023 06:09:40.403,0.707103967666626,27606,166521108,20617,-0.7069822549819946,0.01027754694223404,-0.008664479479193687,166521134
06-May-2023 06:09:41.403,0.7071061134338379,27606,166521108,20617,-0.7069805860519409,0.010252056643366814,-0.008640971034765244,166521135
06-May-2023 06:09:42.403,0.707105278968811,27606,166521108,20617,-0.7069820165634155,0.010223355144262314,-0.008615929633378983,166521136
06-May-2023 06:09:43.403,0.7071106433868408,27606,166521108,20617,-0.7069777250289917,0.01019282266497612,-0.008594084531068802,166521137
06-May-2023 06:09:44.403,0.7071132659912109,27606,166521108,20617,-0.7069758176803589,0.01016576774418354,-0.008567539975047112,166521138
06-May-2023 06:09:45.403,0.7071120738983154,27606,166521140,20617,-0.706977367401123,0.010138599202036858,-0.008543077856302261,166521139
06-May-2023 06:09:46.403,0.7071095705032349,27606,166521140,20617,-0.7069805860519409,0.010114682838320732,-0.008518880233168602,166521140
06-May-2023 06:09:47.403,0.7071096897125244,27606,166521140,20617,-0.7069811820983887,0.010091118514537811,-0.00848904624581337,166521141
06-May-2023 06:09:48.403,0.707111120223999,27606,166521140,20617,-0.7069804668426514,0.010069036856293678,-0.008461400866508484,166521142
06-May-2023 06:09:49.403,0.7071073055267334,27606,166521140,20617,-0.7069849967956543,0.01004619151353836,-0.008433723822236061,166521143
06-May-2023 06:09:50.403,0.7071043252944946,27606,166521140,20617,-0.7069884538650513,0.010024622082710266,-0.008408639580011368,166521144
06-May-2023 06:09:51.403,0.7071075439453125,27638,166521140,20617,-0.7069858312606812,0.010001685470342636,-0.008380033075809479,166521145
06-May-2023 06:09:52.403,0.7071100473403931,27638,166521140,20617,-0.7069841623306274,0.009972454980015755,-0.008358551189303398,166521146
06-May-2023 06:09:53.403,0.7071101665496826,27638,166521140,20617,-0.7069849967956543,0.009939583018422127,-0.00833178125321865,166521147
06-May-2023 06:09:54.403,0.7071114778518677,27638,166521140,20617,-0.7069840431213379,0.009915124624967575,-0.008309122174978256,166521148
06-May-2023 06:09:55.403,0.7071163654327393,27638,166521140,20617,-0.7069799900054932,0.009882083162665367,-0.008282355964183807,166521149
06-May-2023 06:09:56.403,0.7071179151535034,27638,166521140,20617,-0.7069791555404663,0.009857218712568283,-0.008261287584900856,166521150
06-May-2023 06:09:57.403,0.707115650177002,27638,166521140,20617,-0.7069821357727051,0.009830042719841003,-0.008233068510890007,166521151
06-May-2023 06:09:58.403,0.7071132659912109,27638,166521140,20617,-0.7069846391677856,0.009809527546167374,-0.008207913488149643,166521152
06-May-2023 06:09:59.403,0.7071150541305542,27638,166521140,20617,-0.7069839239120483,0.009784119203686714,-0.008181899785995483,166521153
06-May-2023 06:10:00.403,0.7071131467819214,27638,166521140,20617,-0.7069865465164185,0.009762823581695557,-0.008152170106768608,166521154
06-May-2023 06:10:01.403,0.7071115970611572,27638,166521140,20617,-0.7069883346557617,0.00973743200302124,-0.00812501646578312,166521155
06-May-2023 06:10:02.403,0.7071108818054199,27638,166521140,20617,-0.7069898843765259,0.009714921936392784,-0.00809815339744091,166521156
06-May-2023 06:10:03.403,0.7071143388748169,27638,166521140,20617,-0.7069872617721558,0.009686486795544624,-0.00807209126651287,166521157
06-May-2023 06:10:04.403,0.7071152925491333,27638,166521140,20617,-0.7069867849349976,0.009659398347139359,-0.00804942473769188,166521158
06-May-2023 06:10:05.403,0.7071151733398438,27638,166521140,20617,-0.7069875001907349,0.009632142260670662,-0.008026065304875374,166521159
06-May-2023 06:10:06.403,0.7071182727813721,27638,166521140,20617,-0.7069851160049438,0.009604178369045258,-0.0080023892223835,166521160
06-May-2023 06:10:07.403,0.7071211338043213,27638,166521140,20617,-0.7069829702377319,0.009576458483934402,-0.007976621389389038,166521161
06-May-2023 06:10:08.403,0.7071201801300049,27638,166521140,20617,-0.7069847583770752,0.009546617045998573,-0.007953193038702011,166521162
06-May-2023 06:10:09.403,0.7071179151535034,27638,166521140,20617,-0.7069873809814453,0.009521951898932457,-0.007924342527985573,166521163
06-May-2023 06:10:10.403,0.7071187496185303,27638,166521140,20617,-0.7069872617721558,0.009497499093413353,-0.007894221693277359,166521164
06-May-2023 06:10:11.403,0.7071183919906616,27638,166521140,20617,-0.7069880962371826,0.009478233754634857,-0.007870042696595192,166521165
06-May-2023 06:10:12.403,0.7071152925491333,27638,166521140,20617,-0.7069917917251587,0.009451419115066528,-0.007845094427466393,166521166
06-May-2023 06:10:13.403,0.7071136236190796,27638,166521140,20617,-0.7069940567016602,0.00943288579583168,-0.007818212732672691,166521167
06-May-2023 06:10:14.403,0.707115888595581,27638,166521140,20617,-0.706992506980896,0.009406398981809616,-0.00779234804213047,166521168
06-May-2023 06:10:15.403,0.7071174383163452,27638,166521140,20617,-0.7069916725158691,0.009378701448440552,-0.00777028501033783,166521169
06-May-2023 06:10:16.403,0.7071185111999512,27638,166521140,20617,-0.7069911956787109,0.00934888981282711,-0.007744055241346359,166521170
06-May-2023 06:10:17.403,0.7071183919906616,27638,166521172,20611,-0.7069919109344482,0.009323012083768845,-0.007719505578279495,166521171
06-May-2023 06:10:18.403,0.7071235179901123,27638,166521172,20611,-0.7069875001907349,0.009292209520936012,-0.007694586180150509,166521172
06-May-2023 06:10:19.403,0.707125186920166,27638,166521172,20611,-0.7069867849349976,0.009262144565582275,-0.0076702795922756195,166521173
06-May-2023 06:10:20.403,0.707122802734375,27638,166521172,20611,-0.7069895267486572,0.00923977605998516,-0.00764324888586998,166521174
06-May-2023 06:10:21.403,0.7071213722229004,27638,166521172,20611,-0.7069913148880005,0.009218012914061546,-0.0076139699667692184,166521175
06-May-2023 06:10:22.403,0.7071199417114258,27638,166521172,20611,-0.7069932222366333,0.009191881865262985,-0.007588585838675499,166521176
06-May-2023 06:10:23.403,0.7071200609207153,27670,166521172,20611,-0.7069940567016602,0.00916854478418827,-0.007563292980194092,166521177
06-May-2023 06:10:24.403,0.7071173191070557,27670,166521172,20611,-0.706997275352478,0.009148675948381424,-0.007532129064202309,166521178
06-May-2023 06:10:25.403,0.7071157693862915,27670,166521172,20611,-0.7069995403289795,0.009120022878050804,-0.007507435977458954,166521179
06-May-2023 06:10:26.403,0.7071163654327393,27670,166521172,20611,-0.7069994211196899,0.009089099243283272,-0.007485868409276009,166521180
06-May-2023 06:10:27.403,0.7071219682693481,27670,166521172,20611,-0.7069944143295288,0.009067429229617119,-0.007456699386239052,166521181
06-May-2023 06:10:28.403,0.7071235179901123,27670,166521172,20611,-0.7069936990737915,0.009036920964717865,-0.007430459372699261,166521182
06-May-2023 06:10:29.403,0.7071229219436646,27670,166521172,20611,-0.7069947719573975,0.009001703932881355,-0.007411085069179535,166521183
06-May-2023 06:10:30.403,0.7071263790130615,27670,166521172,20611,-0.7069920301437378,0.008978653699159622,-0.007384022697806358,166521184
06-May-2023 06:10:31.403,0.7071272134780884,27670,166521172,20611,-0.70699143409729,0.00895492359995842,-0.007354834116995335,166521185
06-May-2023 06:10:32.403,0.707123875617981,27670,166521172,20611,-0.7069957256317139,0.008927464485168457,-0.0073315780609846115,166521186
06-May-2023 06:10:33.403,0.7071212530136108,27670,166521172,20611,-0.7069984674453735,0.00890851579606533,-0.007304265163838863,166521187
06-May-2023 06:10:34.403,0.7071244716644287,27670,166521172,20611,-0.7069963216781616,0.008886665105819702,-0.007272169925272465,166521188
06-May-2023 06:10:35.403,0.7071216106414795,27670,166521172,20611,-0.7069995403289795,0.008860891684889793,-0.007250488735735416,166521189
06-May-2023 06:10:36.403,0.7071179151535034,27670,166521172,20611,-0.7070035934448242,0.008836900815367699,-0.007228793576359749,166521190
06-May-2023 06:10:37.403,0.7071219682693481,27670,166521172,20611,-0.7070001363754272,0.008817238733172417,-0.007197254337370396,166521191
06-May-2023 06:10:38.403,0.707125186920166,27670,166521172,20611,-0.7069973945617676,0.00878068059682846,-0.007174386642873287,166521192
06-May-2023 06:10:39.403,0.7071253061294556,27670,166521172,20611,-0.7069984674453735,0.008746789768338203,-0.007154325023293495,166521193
06-May-2023 06:10:40.403,0.7071284055709839,27670,166521172,20611,-0.7069960832595825,0.008725035935640335,-0.007122798822820187,166521194
06-May-2023 06:10:41.403,0.7071293592453003,27670,166521172,20611,-0.7069953680038452,0.008697142824530602,-0.007093491964042187,166521195
06-May-2023 06:10:42.403,0.707127571105957,27670,166521172,20611,-0.7069977521896362,0.008666673675179482,-0.007080226205289364,166521196
06-May-2023 06:10:43.403,0.7071282863616943,27670,166521172,20611,-0.7069976329803467,0.008645918220281601,-0.007049202919006348,166521197
06-May-2023 06:10:44.403,0.7071260213851929,27670,166521172,20611,-0.7070002555847168,0.008633067831397057,-0.007017261348664761,166521198
06-May-2023 06:10:45.403,0.7071239948272705,27670,166521172,20611,-0.7070028781890869,0.008600844070315361,-0.0069962600246071815,166521199
06-May-2023 06:10:46.403,0.7071250677108765,27670,166521172,20611,-0.7070026397705078,0.008573934435844421,-0.006967811845242977,166521200
06-May-2023 06:10:47.403,0.7071270942687988,27670,166521172,20611,-0.7070009708404541,0.00855696015059948,-0.006934083066880703,166521201
06-May-2023 06:10:48.403,0.7071237564086914,27670,166521172,20611,-0.7070049047470093,0.008527064695954323,-0.006913204677402973,166521202
06-May-2023 06:10:49.403,0.7071243524551392,27670,166521204,20617,-0.7070051431655884,0.008493315428495407,-0.006893442943692207,166521203
06-May-2023 06:10:50.403,0.7071313858032227,27670,166521204,20617,-0.7069985866546631,0.008472222834825516,-0.006860135123133659,166521204
06-May-2023 06:10:51.403,0.7071324586868286,27670,166521204,20617,-0.7069978713989258,0.008446628227829933,-0.00684004370123148,166521205
06-May-2023 06:10:52.403,0.7071290016174316,27670,166521204,20617,-0.707001805305481,0.008410222828388214,-0.00682439561933279,166521206
06-May-2023 06:10:53.403,0.7071338891983032,27670,166521204,20617,-0.7069978713989258,0.008388843387365341,-0.006792573258280754,166521207
06-May-2023 06:10:54.403,0.7071347236633301,27670,166521204,20617,-0.7069973945617676,0.008367832750082016,-0.006763311102986336,166521208
06-May-2023 06:10:55.403,0.7071282863616943,27702,166521204,20617,-0.7070044279098511,0.008336419239640236,-0.006743386387825012,166521209
06-May-2023 06:10:56.403,0.7071279287338257,27702,166521204,20617,-0.7070056200027466,0.008313801139593124,-0.006711559370160103,166521210
06-May-2023 06:10:57.403,0.7071301937103271,27702,166521204,20617,-0.7070034742355347,0.008295217528939247,-0.006677747704088688,166521211
06-May-2023 06:10:58.403,0.7071260213851929,27702,166521204,20617,-0.7070082426071167,0.00826367735862732,-0.00665708351880312,166521212
06-May-2023 06:10:59.403,0.7071229219436646,27702,166521204,20617,-0.7070116996765137,0.008240442723035812,-0.006634254939854145,166521213
06-May-2023 06:11:00.403,0.7071285247802734,27702,166521204,20617,-0.7070068120956421,0.008218079805374146,-0.006600199267268181,166521214
06-May-2023 06:11:01.403,0.7071295976638794,27702,166521204,20617,-0.7070060968399048,0.008187828585505486,-0.006581949070096016,166521215
06-May-2023 06:11:02.403,0.7071316242218018,27702,166521204,20617,-0.7070045471191406,0.008156199008226395,-0.006562580354511738,166521216
06-May-2023 06:11:03.403,0.7071348428726196,27702,166521204,20617,-0.7070020437240601,0.00813310407102108,-0.006533986888825893,166521217
06-May-2023 06:11:04.403,0.7071362733840942,27702,166521204,20617,-0.7070012092590332,0.00810730829834938,-0.00650976225733757,166521218
06-May-2023 06:11:05.403,0.707135796546936,27702,166521204,20617,-0.7070020437240601,0.008073823526501656,-0.006487434729933739,166521219
06-May-2023 06:11:06.403,0.7071356773376465,27702,166521204,20617,-0.707003116607666,0.008053168654441833,-0.00645498838275671,166521220
06-May-2023 06:11:07.403,0.7071328163146973,27702,166521204,20617,-0.7070062160491943,0.008033670485019684,-0.006422918289899826,166521221
06-May-2023 06:11:08.403,0.7071276903152466,27702,166521204,20617,-0.7070119380950928,0.008001672104001045,-0.006400580517947674,166521222
06-May-2023 06:11:09.403,0.707129716873169,27702,166521204,20617,-0.7070102691650391,0.007980560883879662,-0.0063707660883665085,166521223
06-May-2023 06:11:10.403,0.7071305513381958,27702,166521204,20617,-0.7070101499557495,0.007958903908729553,-0.006335892714560032,166521224
06-May-2023 06:11:11.403,0.7071276903152466,27702,166521204,20617,-0.7070134878158569,0.007930794730782509,-0.006319968029856682,166521225
06-May-2023 06:11:12.403,0.7071293592453003,27702,166521204,20617,-0.707012414932251,0.007903054356575012,-0.006298163905739784,166521226
06-May-2023 06:11:13.403,0.707135796546936,27702,166521204,20617,-0.707006573677063,0.007880136370658875,-0.006269855424761772,166521227
06-May-2023 06:11:14.403,0.7071371078491211,27702,166521204,20617,-0.707005500793457,0.007850749418139458,-0.006250631995499134,166521228
06-May-2023 06:11:15.403,0.7071367502212524,27702,166521204,20617,-0.7070064544677734,0.007819613441824913,-0.006229866296052933,166521229
06-May-2023 06:11:16.403,0.707141637802124,27702,166521204,20617,-0.7070020437240601,0.007801756262779236,-0.006200799718499184,166521230
06-May-2023 06:11:17.403,0.7071412801742554,27702,166521204,20617,-0.707003116607666,0.007771728560328484,-0.006173345260322094,166521231
06-May-2023 06:11:18.403,0.7071359157562256,27702,166521204,20617,-0.7070088386535645,0.007741875015199184,-0.0061472561210393906,166521232
06-May-2023 06:11:19.403,0.7071341276168823,27702,166521204,20617,-0.7070112228393555,0.007720118388533592,-0.0061164312064647675,166521233
06-May-2023 06:11:20.403,0.7071331739425659,27702,166521204,20617,-0.7070127725601196,0.007698098197579384,-0.006087379530072212,166521234
06-May-2023 06:11:21.403,0.7071305513381958,27702,166521236,20617,-0.7070159912109375,0.007672447711229324,-0.006065663881599903,166521235
06-May-2023 06:11:22.403,0.7071313858032227,27702,166521236,20617,-0.7070152759552002,0.007650214247405529,-0.006039281375706196,166521236
06-May-2023 06:11:23.403,0.7071330547332764,27702,166521236,20617,-0.7070142030715942,0.007626429200172424,-0.006012101657688618,166521237
06-May-2023 06:11:24.403,0.7071347236633301,27702,166521236,20617,-0.7070127725601196,0.007594535127282143,-0.0059932442381978035,166521238
06-May-2023 06:11:25.403,0.707139253616333,27702,166521236,20617,-0.7070087194442749,0.007565458305180073,-0.005969157442450523,166521239
06-May-2023 06:11:26.403,0.7071428298950195,27702,166521236,20617,-0.7070059776306152,0.007539615035057068,-0.005940514616668224,166521240
06-May-2023 06:11:27.403,0.7071410417556763,27734,166521236,20617,-0.7070082426071167,0.0075105540454387665,-0.005916940979659557,166521241
06-May-2023 06:11:28.403,0.7071422338485718,27734,166521236,20617,-0.7070075273513794,0.0074832262471318245,-0.005893353372812271,166521242
06-May-2023 06:11:29.403,0.7071421146392822,27734,166521236,20617,-0.707007884979248,0.007462083362042904,-0.005860211327672005,166521243
06-May-2023 06:11:30.403,0.7071388959884644,27734,166521236,20617,-0.7070115804672241,0.007442142814397812,-0.0058349985629320145,166521244
06-May-2023 06:11:31.403,0.7071359157562256,27734,166521236,20617,-0.7070150375366211,0.007416442036628723,-0.005810374394059181,166521245
06-May-2023 06:11:32.403,0.707135796546936,27734,166521236,20617,-0.7070156335830688,0.007394260726869106,-0.0057820603251457214,166521246
06-May-2023 06:11:33.403,0.7071355581283569,27734,166521236,20617,-0.707016110420227,0.007370028644800186,-0.005753424949944019,166521247
06-May-2023 06:11:34.403,0.7071365118026733,27734,166521236,20617,-0.7070162296295166,0.007338082417845726,-0.0057298531755805016,166521248
06-May-2023 06:11:35.403,0.7071390151977539,27734,166521236,20617,-0.7070138454437256,0.0073086172342300415,-0.005705798044800758,166521249
06-May-2023 06:11:36.403,0.7071443796157837,27734,166521236,20617,-0.707008957862854,0.007277975790202618,-0.005678514949977398,166521250
06-May-2023 06:11:37.403,0.7071425914764404,27734,166521236,20617,-0.7070115804672241,0.007252676412463188,-0.005660386756062508,166521251
06-May-2023 06:11:38.403,0.7071433067321777,27734,166521236,20617,-0.7070111036300659,0.007227534428238869,-0.005635444074869156,166521252
06-May-2023 06:11:39.403,0.7071459293365479,27734,166521236,20617,-0.707008957862854,0.007204866968095303,-0.0056038182228803635,166521253
06-May-2023 06:11:40.403,0.7071434259414673,27734,166521236,20617,-0.7070116996765137,0.007182055152952671,-0.00558464415371418,166521254
06-May-2023 06:11:41.403,0.70714271068573,27734,166521236,20617,-0.7070127725601196,0.007157457992434502,-0.005556057207286358,166521255
06-May-2023 06:11:42.403,0.7071410417556763,27734,166521236,20617,-0.7070150375366211,0.007137450389564037,-0.005524111911654472,166521256
06-May-2023 06:11:43.403,0.7071397304534912,27734,166521236,20617,-0.7070168256759644,0.007110795006155968,-0.005498782731592655,166521257
06-May-2023 06:11:44.403,0.7071372270584106,27734,166521236,20617,-0.7070198059082031,0.0070829326286911964,-0.005472706630825996,166521258
06-May-2023 06:11:45.403,0.7071408033370972,27734,166521236,20617,-0.7070168256759644,0.007056925445795059,-0.005445804446935654,166521259
06-May-2023 06:11:46.403,0.7071428298950195,27734,166521236,20617,-0.7070152759552002,0.007031389512121677,-0.0054214634001255035,166521260
06-May-2023 06:11:47.403,0.7071429491043091,27734,166521236,20617,-0.7070155143737793,0.007000425830483437,-0.005401270464062691,166521261
06-May-2023 06:11:48.403,0.7071465253829956,27734,166521236,20617,-0.7070126533508301,0.006970547139644623,-0.005375434644520283,166521262
06-May-2023 06:11:49.403,0.7071491479873657,27734,166521236,20617,-0.7070103883743286,0.006947094574570656,-0.005348959006369114,166521263
06-May-2023 06:11:50.403,0.7071475982666016,27734,166521236,20617,-0.7070121765136719,0.0069205379113554955,-0.005326670594513416,166521264
06-May-2023 06:11:51.403,0.7071468830108643,27734,166521236,20617,-0.7070133686065674,0.006893151439726353,-0.005299472250044346,166521265
06-May-2023 06:11:52.403,0.7071467638015747,27734,166521236,20617,-0.7070140838623047,0.006873593665659428,-0.005271215923130512,166521266
06-May-2023 06:11:53.403,0.7071443796157837,27734,166521268,20617,-0.7070170640945435,0.006846382282674313,-0.0052404990419745445,166521267
06-May-2023 06:11:54.403,0.7071431875228882,27734,166521268,20617,-0.7070184946060181,0.0068243928253650665,-0.005216998979449272,166521268
06-May-2023 06:11:55.403,0.70714271068573,27734,166521268,20617,-0.7070190906524658,0.006798586808145046,-0.005188070237636566,166521269
06-May-2023 06:11:56.403,0.7071437835693359,27734,166521268,20617,-0.7070189714431763,0.006775659509003162,-0.0051629627123475075,166521270
06-May-2023 06:11:57.403,0.7071443796157837,27734,166521268,20617,-0.7070183753967285,0.006745482794940472,-0.005140973255038261,166521271
06-May-2023 06:11:58.403,0.7071465253829956,27734,166521268,20617,-0.7070167064666748,0.006715932860970497,-0.00511601846665144,166521272
06-May-2023 06:11:59.403,0.7071493864059448,27766,166521268,20617,-0.7070143222808838,0.0066897086799144745,-0.005092313513159752,166521273
06-May-2023 06:12:00.403,0.7071511745452881,27766,166521268,20617,-0.7070132493972778,0.006659248843789101,-0.005067167803645134,166521274
06-May-2023 06:12:01.403,0.7071508169174194,27766,166521268,20617,-0.7070142030715942,0.006635075435042381,-0.005040375515818596,166521275
06-May-2023 06:12:02.403,0.7071524858474731,27766,166521268,20617,-0.7070127725601196,0.006608756259083748,-0.0050130439922213554,166521276
06-May-2023 06:12:03.403,0.7071489095687866,27766,166521268,20617,-0.7070168256759644,0.00658468808978796,-0.004986858926713467,166521277
06-May-2023 06:12:04.403,0.7071483135223389,27766,166521268,20617,-0.7070177793502808,0.006563105620443821,-0.0049576349556446075,166521278
06-May-2023 06:12:05.403,0.7071460485458374,27766,166521268,20617,-0.70702064037323,0.006540724076330662,-0.004927472211420536,166521279
06-May-2023 06:12:06.403,0.707146167755127,27766,166521268,20617,-0.7070209980010986,0.006511598825454712,-0.0049017323181033134,166521280
06-May-2023 06:12:07.403,0.707146167755127,27766,166521268,20617,-0.7070214748382568,0.0064853886142373085,-0.0048769572749733925,166521281
06-May-2023 06:12:08.403,0.7071468830108643,27766,166521268,20617,-0.70702064037323,0.006463219411671162,-0.004854393191635609,166521282
06-May-2023 06:12:09.403,0.707148551940918,27766,166521268,20617,-0.7070194482803345,0.006432258524000645,-0.004831375554203987,166521283
06-May-2023 06:12:10.403,0.7071506977081299,27766,166521268,20617,-0.7070178985595703,0.006404009647667408,-0.004808058962225914,166521284
06-May-2023 06:12:11.403,0.7071542739868164,27766,166521268,20617,-0.7070146799087524,0.006376494653522968,-0.004782302305102348,166521285
06-May-2023 06:12:12.403,0.7071547508239746,27766,166521268,20617,-0.7070144414901733,0.006349541246891022,-0.004759760573506355,166521286
06-May-2023 06:12:13.403,0.7071540355682373,27766,166521268,20617,-0.7070156335830688,0.006325130350887775,-0.00473418366163969,166521287
06-May-2023 06:12:14.403,0.7071540355682373,27766,166521268,20617,-0.7070162296295166,0.0062988391146063805,-0.004703993909060955,166521288
06-May-2023 06:12:15.403,0.7071526050567627,27766,166521268,20617,-0.7070180177688599,0.0062804436311125755,-0.004674050956964493,166521289
06-May-2023 06:12:16.403,0.7071516513824463,27766,166521268,20617,-0.7070194482803345,0.006255434826016426,-0.004645789973437786,166521290
06-May-2023 06:12:17.403,0.7071499824523926,27766,166521268,20617,-0.7070217132568359,0.00622953474521637,-0.0046193888410925865,166521291
06-May-2023 06:12:18.403,0.7071491479873657,27766,166521268,20617,-0.7070225477218628,0.0062045445665717125,-0.004594140686094761,166521292
06-May-2023 06:12:19.403,0.7071496248245239,27766,166521268,20617,-0.7070225477218628,0.006177043542265892,-0.004570304416120052,166521293
06-May-2023 06:12:20.403,0.7071518898010254,27766,166521268,20617,-0.70702064037323,0.006150747649371624,-0.004544677212834358,166521294
06-May-2023 06:12:21.403,0.7071530818939209,27766,166521268,20617,-0.7070200443267822,0.006121290847659111,-0.004519290290772915,166521295
06-May-2023 06:12:22.403,0.7071529626846313,27766,166521268,20617,-0.7070204019546509,0.006091748364269733,-0.004498140886425972,166521296
06-May-2023 06:12:23.403,0.7071552276611328,27766,166521268,20617,-0.7070186138153076,0.006065766327083111,-0.0044723618775606155,166521297
06-May-2023 06:12:24.403,0.7071571350097656,27766,166521268,20617,-0.7070173025131226,0.0060421861708164215,-0.0044480422511696815,166521298
06-May-2023 06:12:25.403,0.707155704498291,27766,166521300,20611,-0.7070184946060181,0.006018498912453651,-0.00442449189722538,166521299
06-May-2023 06:12:26.403,0.7071547508239746,27766,166521300,20611,-0.7070200443267822,0.005996622145175934,-0.004392449744045734,166521300
06-May-2023 06:12:27.403,0.7071528434753418,27766,166521300,20611,-0.7070223093032837,0.005972280167043209,-0.004366002976894379,166521301
06-May-2023 06:12:28.403,0.7071511745452881,27766,166521300,20611,-0.7070245742797852,0.0059456974267959595,-0.004338056780397892,166521302
06-May-2023 06:12:29.403,0.707152247428894,27766,166521300,20611,-0.7070237398147583,0.005918819457292557,-0.004313829354941845,166521303
06-May-2023 06:12:30.403,0.7071533203125,27766,166521300,20611,-0.7070229053497314,0.00588960200548172,-0.0042868927121162415,166521304
06-May-2023 06:12:31.403,0.7071536779403687,27798,166521300,20611,-0.7070229053497314,0.0058678025379776955,-0.004262993112206459,166521305
06-May-2023 06:12:32.403,0.7071532011032104,27798,166521300,20611,-0.7070235013961792,0.005838366225361824,-0.004240029491484165,166521306
06-May-2023 06:12:33.403,0.7071566581726074,27798,166521300,20611,-0.7070204019546509,0.005814709700644016,-0.004217945970594883,166521307
06-May-2023 06:12:34.403,0.707156777381897,27798,166521300,20611,-0.7070207595825195,0.0057857101783156395,-0.004193137399852276,166521308
06-May-2023 06:12:35.403,0.7071560621261597,27798,166521300,20611,-0.7070218324661255,0.00576365552842617,-0.004168079234659672,166521309
06-May-2023 06:12:36.403,0.7071578502655029,27798,166521300,20611,-0.70702064037323,0.005732263438403606,-0.004137938842177391,166521310
06-May-2023 06:12:37.403,0.7071564197540283,27798,166521300,20611,-0.7070221900939941,0.005711783654987812,-0.0041100038215518,166521311
06-May-2023 06:12:38.403,0.7071558237075806,27798,166521300,20611,-0.7070237398147583,0.005685015581548214,-0.004079503007233143,166521312
06-May-2023 06:12:39.403,0.7071548700332642,27798,166521300,20611,-0.7070246934890747,0.005662424489855766,-0.004053734242916107,166521313
06-May-2023 06:12:40.403,0.7071558237075806,27798,166521300,20611,-0.7070242166519165,0.005633663386106491,-0.004024244844913483,166521314
06-May-2023 06:12:41.403,0.7071553468704224,27798,166521300,20611,-0.7070250511169434,0.005607505328953266,-0.004000489600002766,166521315
06-May-2023 06:12:42.403,0.7071553468704224,27798,166521300,20611,-0.707025408744812,0.005581524223089218,-0.003975032828748226,166521316
06-May-2023 06:12:43.403,0.7071576118469238,27798,166521300,20611,-0.7070235013961792,0.005556833930313587,-0.003952285274863243,166521317
06-May-2023 06:12:44.403,0.7071583271026611,27798,166521300,20611,-0.7070229053497314,0.005530226975679398,-0.003931159153580666,166521318
06-May-2023 06:12:45.403,0.7071586847305298,27798,166521300,20611,-0.7070229053497314,0.0055052051320672035,-0.003909585997462273,166521319
06-May-2023 06:12:46.403,0.7071585655212402,27798,166521300,20611,-0.7070235013961792,0.005477123893797398,-0.0038822409696877003,166521320
06-May-2023 06:12:47.403,0.7071598768234253,27798,166521300,20611,-0.7070223093032837,0.0054497141391038895,-0.00385532109066844,166521321
06-May-2023 06:12:48.403,0.7071588039398193,27798,166521300,20611,-0.7070237398147583,0.005426175892353058,-0.00383185688406229,166521322
06-May-2023 06:12:49.403,0.7071583271026611,27798,166521300,20611,-0.7070248126983643,0.0053974417969584465,-0.00379837304353714,166521323
06-May-2023 06:12:50.403,0.7071564197540283,27798,166521300,20611,-0.7070270776748657,0.00537184439599514,-0.0037679257802665234,166521324
06-May-2023 06:12:51.403,0.7071565389633179,27798,166521300,20611,-0.7070273160934448,0.0053492346778512,-0.003740631975233555,166521325
06-May-2023 06:12:52.403,0.7071573734283447,27798,166521300,20611,-0.7070269584655762,0.005321118980646133,-0.0037138061597943306,166521326
06-May-2023 06:12:53.403,0.7071565389633179,27798,166521300,20611,-0.7070281505584717,0.005297244526445866,-0.003690214827656746,166521327
06-May-2023 06:12:54.403,0.7071576118469238,27798,166521300,20611,-0.7070270776748657,0.005272623151540756,-0.003666528034955263,166521328
06-May-2023 06:12:55.403,0.7071595191955566,27798,166521300,20611,-0.7070252895355225,0.005246279761195183,-0.003647051751613617,166521329
06-May-2023 06:12:56.403,0.7071621417999268,27798,166521300,20611,-0.7070233821868896,0.005219706334173679,-0.003623228520154953,166521330
06-May-2023 06:12:57.403,0.7071635723114014,27798,166521332,20611,-0.7070221900939941,0.005191064439713955,-0.0035975640639662743,166521331
06-May-2023 06:12:58.403,0.7071621417999268,27798,166521332,20611,-0.7070239782333374,0.005165416747331619,-0.003571542911231518,166521332
06-May-2023 06:12:59.403,0.7071634531021118,27798,166521332,20611,-0.707023024559021,0.0051411837339401245,-0.0035428041592240334,166521333
06-May-2023 06:13:00.403,0.7071614265441895,27798,166521332,20611,-0.7070252895355225,0.005114613100886345,-0.003514629788696766,166521334
06-May-2023 06:13:01.403,0.707160472869873,27798,166521332,20611,-0.7070266008377075,0.005091671831905842,-0.0034863012842833996,166521335
06-May-2023 06:13:02.403,0.7071574926376343,27798,166521332,20611,-0.7070298194885254,0.005067284218966961,-0.0034587481059134007,166521336
06-May-2023 06:13:03.403,0.7071590423583984,27830,166521332,20611,-0.7070285081863403,0.0050462596118450165,-0.003434237092733383,166521337
06-May-2023 06:13:04.403,0.7071586847305298,27830,166521332,20611,-0.7070292234420776,0.005018647760152817,-0.0034114904701709747,166521338
06-May-2023 06:13:05.403,0.707159161567688,27830,166521332,20611,-0.707028865814209,0.004989306442439556,-0.003384019248187542,166521339
06-May-2023 06:13:06.403,0.7071598768234253,27830,166521332,20611,-0.7070283889770508,0.004966243170201778,-0.0033616959117352962,166521340
06-May-2023 06:13:07.403,0.7071627378463745,27830,166521332,20611,-0.7070261240005493,0.004933571442961693,-0.003337674308568239,166521341
06-May-2023 06:13:08.403,0.7071646451950073,27830,166521332,20611,-0.7070244550704956,0.00490738358348608,-0.0033142799511551857,166521342
06-May-2023 06:13:09.403,0.7071651220321655,27830,166521332,20611,-0.7070242166519165,0.004879996180534363,-0.003286999184638262,166521343
06-May-2023 06:13:10.403,0.7071646451950073,27830,166521332,20611,-0.7070250511169434,0.004857963882386684,-0.0032601002603769302,166521344
06-May-2023 06:13:11.403,0.7071636915206909,27830,166521332,20611,-0.7070263624191284,0.004832159727811813,-0.0032334234565496445,166521345
06-May-2023 06:13:12.403,0.7071623802185059,27830,166521332,20611,-0.7070279121398926,0.004811142571270466,-0.0032068253494799137,166521346
06-May-2023 06:13:13.403,0.7071605920791626,27830,166521332,20611,-0.7070300579071045,0.004789143800735474,-0.0031803096644580364,166521347
06-May-2023 06:13:14.403,0.7071586847305298,27830,166521332,20611,-0.7070320844650269,0.004763384349644184,-0.0031521287746727467,166521348
06-May-2023 06:13:15.403,0.7071608304977417,27830,166521332,20611,-0.7070302963256836,0.004736386239528656,-0.0031288242898881435,166521349
06-May-2023 06:13:16.403,0.7071619033813477,27830,166521332,20611,-0.7070298194885254,0.004706425592303276,-0.003101662266999483,166521350
06-May-2023 06:13:17.403,0.7071614265441895,27830,166521332,20611,-0.7070300579071045,0.004680732265114784,-0.0030783843249082565,166521351
06-May-2023 06:13:18.403,0.7071638107299805,27830,166521332,20611,-0.7070282697677612,0.0046495841816067696,-0.0030527678318321705,166521352
06-May-2023 06:13:19.403,0.7071666717529297,27830,166521332,20611,-0.7070257663726807,0.004624958150088787,-0.0030293683521449566,166521353
06-May-2023 06:13:20.403,0.7071672677993774,27830,166521332,20611,-0.707025408744812,0.004598146304488182,-0.003002714831382036,166521354
06-May-2023 06:13:21.403,0.707165002822876,27830,166521332,20611,-0.7070279121398926,0.004573466256260872,-0.002977704629302025,166521355
06-May-2023 06:13:22.403,0.707165002822876,27830,166521332,20611,-0.7070282697677612,0.00454866886138916,-0.0029501584358513355,166521356
06-May-2023 06:13:23.403,0.7071638107299805,27830,166521332,20611,-0.7070299386978149,0.004524819552898407,-0.0029209922067821026,166521357
06-May-2023 06:13:24.403,0.7071619033813477,27830,166521332,20611,-0.7070314884185791,0.004502568393945694,-0.0028954818844795227,166521358
06-May-2023 06:13:25.403,0.7071590423583984,27830,166521332,20611,-0.707034707069397,0.004479843191802502,-0.00286989938467741,166521359
06-May-2023 06:13:26.403,0.707159161567688,27830,166521332,20611,-0.7070348262786865,0.0044550905004143715,-0.0028449087403714657,166521360
06-May-2023 06:13:27.403,0.7071620225906372,27830,166521332,20611,-0.7070322036743164,0.004429231397807598,-0.0028196978382766247,166521361
06-May-2023 06:13:28.403,0.7071635723114014,27830,166521332,20611,-0.7070308923721313,0.00439855270087719,-0.0027956319972872734,166521362
06-May-2023 06:13:29.403,0.7071633338928223,27830,166521364,20611,-0.7070317268371582,0.004368067719042301,-0.0027696210891008377,166521363
06-May-2023 06:13:30.403,0.707166314125061,27830,166521364,20611,-0.7070289850234985,0.004340101964771748,-0.002743343822658062,166521364
06-May-2023 06:13:31.403,0.7071681022644043,27830,166521364,20611,-0.7070275545120239,0.004313419573009014,-0.0027181673794984818,166521365
06-May-2023 06:13:32.403,0.7071647644042969,27830,166521364,20611,-0.7070305347442627,0.004289637319743633,-0.0026952135376632214,166521366
06-May-2023 06:13:33.403,0.7071638107299805,27830,166521364,20611,-0.7070319652557373,0.004266625270247459,-0.0026671849191188812,166521367
06-May-2023 06:13:34.403,0.7071647644042969,27830,166521364,20611,-0.7070316076278687,0.004241409711539745,-0.0026384349912405014,166521368
06-May-2023 06:13:35.403,0.7071647644042969,27862,166521364,20611,-0.7070318460464478,0.004218630492687225,-0.0026103961281478405,166521369
06-May-2023 06:13:36.403,0.7071611881256104,27862,166521364,20611,-0.7070354223251343,0.004194879904389381,-0.0025855437852442265,166521370
06-May-2023 06:13:37.403,0.7071609497070312,27862,166521364,20611,-0.707036018371582,0.004169833846390247,-0.0025587021373212337,166521371
06-May-2023 06:13:38.403,0.7071622610092163,27862,166521364,20611,-0.7070345878601074,0.004145604558289051,-0.0025342446751892567,166521372
06-May-2023 06:13:39.403,0.7071642875671387,27862,166521364,20611,-0.7070329189300537,0.004112923517823219,-0.002510759513825178,166521373
06-May-2023 06:13:40.403,0.7071647644042969,27862,166521364,20611,-0.7070329189300537,0.004082610830664635,-0.0024847015738487244,166521374
06-May-2023 06:13:41.403,0.7071676254272461,27862,166521364,20611,-0.707030177116394,0.004056783393025398,-0.002460148651152849,166521375
06-May-2023 06:13:42.403,0.7071681022644043,27862,166521364,20611,-0.7070300579071045,0.0040307315066456795,-0.0024356902576982975,166521376
06-May-2023 06:13:43.403,0.7071681022644043,27862,166521364,20611,-0.7070306539535522,0.0040046777576208115,-0.002412465400993824,166521377
06-May-2023 06:13:44.403,0.7071654796600342,27862,166521364,20611,-0.7070329189300537,0.003983478993177414,-0.0023832772858440876,166521378
06-May-2023 06:13:45.403,0.7071651220321655,27862,166521364,20611,-0.7070338726043701,0.003958743065595627,-0.0023548854514956474,166521379
06-May-2023 06:13:46.403,0.7071652412414551,27862,166521364,20611,-0.7070339918136597,0.003932722844183445,-0.0023268857039511204,166521380
06-May-2023 06:13:47.403,0.7071654796600342,27862,166521364,20611,-0.7070337533950806,0.003906466998159885,-0.002304909285157919,166521381
06-May-2023 06:13:48.403,0.7071670293807983,27862,166521364,20611,-0.7070325613021851,0.0038761720061302185,-0.0022730333730578423,166521382
06-May-2023 06:13:49.403,0.7071685791015625,27862,166521364,20611,-0.7070313692092896,0.003851240500807762,-0.0022463896311819553,166521383
06-May-2023 06:13:50.403,0.7071669101715088,27862,166521364,20611,-0.7070331573486328,0.003820881713181734,-0.002227479126304388,166521384
06-May-2023 06:13:51.403,0.7071635723114014,27862,166521364,20611,-0.7070367336273193,0.0037995059974491596,-0.0021967976354062557,166521385
06-May-2023 06:13:52.403,0.7071642875671387,27862,166521364,20611,-0.7070364952087402,0.0037772622890770435,-0.002166997641324997,166521386
06-May-2023 06:13:53.404,0.7071645259857178,27862,166521364,20611,-0.7070363759994507,0.0037454296834766865,-0.002146427985280752,166521387
06-May-2023 06:13:54.404,0.7071664333343506,27862,166521364,20611,-0.707034707069397,0.003714947495609522,-0.002119939774274826,166521388
06-May-2023 06:13:55.404,0.707168459892273,27862,166521364,20611,-0.7070329189300537,0.0036959629505872726,-0.0020959372632205486,166521389
06-May-2023 06:13:56.404,0.707168459892273,27862,166521364,20611,-0.7070327997207642,0.0036666197702288628,-0.002071098890155554,166521390
06-May-2023 06:13:57.404,0.707168698310852,27862,166521364,20611,-0.7070331573486328,0.0036391429603099823,-0.0020501064136624336,166521391
06-May-2023 06:13:58.404,0.7071714401245117,27862,166521364,20611,-0.707030177116394,0.003620247822254896,-0.0020230296067893505,166521392
06-May-2023 06:13:59.404,0.7071727514266968,27862,166521364,20611,-0.7070289850234985,0.003599315881729126,-0.001995057798922062,166521393
06-May-2023 06:14:00.404,0.7071676254272461,27862,166521364,20611,-0.7070343494415283,0.003570296335965395,-0.001971242018043995,166521394
06-May-2023 06:14:01.404,0.7071694135665894,27862,166521396,20611,-0.7070329189300537,0.003544608596712351,-0.0019458553288131952,166521395
06-May-2023 06:14:02.404,0.7071713209152222,27862,166521396,20611,-0.70703125,0.003524376079440117,-0.0019123132806271315,166521396
06-May-2023 06:14:03.404,0.7071667909622192,27862,166521396,20611,-0.707036018371582,0.0034938505850732327,-0.001889772480353713,166521397
06-May-2023 06:14:04.404,0.7071634531021118,27862,166521396,20611,-0.7070397138595581,0.003463601227849722,-0.001867247512564063,166521398
06-May-2023 06:14:05.404,0.7071670293807983,27862,166521396,20611,-0.7070361375808716,0.0034456998109817505,-0.0018395495135337114,166521399
06-May-2023 06:14:06.404,0.7071700096130371,27862,166521396,20611,-0.7070332765579224,0.0034193643368780613,-0.0018178678583353758,166521400
06-May-2023 06:14:07.404,0.7071658372879028,27894,166521396,20611,-0.7070373296737671,0.0033877301029860973,-0.0017988542094826698,166521401
06-May-2023 06:14:08.404,0.7071683406829834,27894,166521396,20611,-0.7070350646972656,0.0033639557659626007,-0.0017680483870208263,166521402
06-May-2023 06:14:09.404,0.7071727514266968,27894,166521396,20611,-0.7070310115814209,0.003340288531035185,-0.0017394865863025188,166521403
06-May-2023 06:14:10.404,0.7071714401245117,27894,166521396,20611,-0.7070325613021851,0.003310165833681822,-0.0017200233414769173,166521404
06-May-2023 06:14:11.404,0.7071702480316162,27894,166521396,20611,-0.7070339918136597,0.003286394290626049,-0.001690548611804843,166521405
06-May-2023 06:14:12.404,0.7071710824966431,27894,166521396,20611,-0.7070332765579224,0.0032678646966814995,-0.0016593667678534985,166521406
06-May-2023 06:14:13.404,0.7071698904037476,27894,166521396,20611,-0.707034707069397,0.0032396474853157997,-0.0016346636693924665,166521407
06-May-2023 06:14:14.404,0.7071682214736938,27894,166521396,20611,-0.7070364952087402,0.0032135299406945705,-0.00160987488925457,166521408
06-May-2023 06:14:15.404,0.7071652412414551,27894,166521396,20611,-0.7070395946502686,0.0031938180327415466,-0.001580830430611968,166521409
06-May-2023 06:14:16.404,0.7071665525436401,27894,166521396,20611,-0.7070385217666626,0.003165236674249172,-0.001555776223540306,166521410
06-May-2023 06:14:17.404,0.7071675062179565,27894,166521396,20611,-0.7070378065109253,0.0031355763785541058,-0.0015349560417234898,166521411
06-May-2023 06:14:18.404,0.7071710824966431,27894,166521396,20611,-0.7070341110229492,0.0031067091040313244,-0.0015076636336743832,166521412
06-May-2023 06:14:19.404,0.7071706056594849,27894,166521396,20611,-0.7070348262786865,0.003084711730480194,-0.0014817069750279188,166521413
06-May-2023 06:14:20.404,0.7071709632873535,27894,166521396,20611,-0.7070348262786865,0.0030513061210513115,-0.00145905208773911,166521414
06-May-2023 06:14:21.404,0.707173228263855,27894,166521396,20611,-0.7070325613021851,0.003027327824383974,-0.0014342989306896925,166521415
06-May-2023 06:14:22.404,0.7071739435195923,27894,166521396,20611,-0.7070322036743164,0.0030063623562455177,-0.0014011289458721876,166521416
06-May-2023 06:14:23.404,0.7071698904037476,27894,166521396,20611,-0.7070366144180298,0.002978825941681862,-0.0013758260756731033,166521417
06-May-2023 06:14:24.404,0.7071669101715088,27894,166521396,20611,-0.7070395946502686,0.0029569584876298904,-0.001352175371721387,166521418
06-May-2023 06:14:25.404,0.7071691751480103,27894,166521396,20611,-0.7070375680923462,0.002935475204139948,-0.0013235812075436115,166521419
06-May-2023 06:14:26.404,0.7071675062179565,27894,166521396,20611,-0.7070389986038208,0.0029088659211993217,-0.0012973768170922995,166521420
06-May-2023 06:14:27.404,0.7071642875671387,27894,166521396,20611,-0.7070423364639282,0.0028818370774388313,-0.0012764933053404093,166521421
06-May-2023 06:14:28.404,0.7071664333343506,27894,166521396,20611,-0.7070400714874268,0.002856074832379818,-0.0012505250051617622,166521422
06-May-2023 06:14:29.404,0.7071720361709595,27894,166521396,20611,-0.7070349454879761,0.0028266836889088154,-0.0012225983664393425,166521423
06-May-2023 06:14:30.404,0.7071704864501953,27894,166521396,20611,-0.7070366144180298,0.002797692082822323,-0.0011990033090114594,166521424
06-May-2023 06:14:31.404,0.7071719169616699,27894,166521396,20611,-0.7070356607437134,0.0027673477306962013,-0.0011687574442476034,166521425
06-May-2023 06:14:32.404,0.70717453956604,27894,166521396,20611,-0.7070331573486328,0.0027440618723630905,-0.0011392179876565933,166521426
06-May-2023 06:14:33.404,0.7071747779846191,27894,166521428,20611,-0.7070327997207642,0.0027172164991497993,-0.0011173463426530361,166521427
06-May-2023 06:14:34.404,0.7071703672409058,27894,166521428,20611,-0.7070375680923462,0.002692324575036764,-0.00108625297434628,166521428
06-May-2023 06:14:35.404,0.7071690559387207,27894,166521428,20611,-0.7070391178131104,0.0026724692434072495,-0.0010618080850690603,166521429
06-May-2023 06:14:36.404,0.7071685791015625,27894,166521428,20611,-0.7070397138595581,0.002648593857884407,-0.0010357231367379427,166521430
06-May-2023 06:14:37.404,0.7071672677993774,27894,166521428,20611,-0.7070409059524536,0.0026254835538566113,-0.001015053829178214,166521431
06-May-2023 06:14:38.404,0.7071651220321655,27894,166521428,20611,-0.7070432901382446,0.002604180481284857,-9.90140251815319E-4,166521432
06-May-2023 06:14:39.404,0.707167387008667,27926,166521428,20611,-0.7070407867431641,0.0025746324099600315,-9.611742570996284E-4,166521433
06-May-2023 06:14:40.404,0.707169771194458,27926,166521428,20611,-0.7070388793945312,0.0025423550978302956,-9.361108532175422E-4,166521434
06-May-2023 06:14:41.404,0.7071713209152222,27926,166521428,20611,-0.7070378065109253,0.002511559519916773,-9.121932089328766E-4,166521435
06-May-2023 06:14:42.404,0.7071722745895386,27926,166521428,20611,-0.7070369720458984,0.0024842037819325924,-8.82927211932838E-4,166521436
06-May-2023 06:14:43.404,0.7071731090545654,27926,166521428,20611,-0.707036018371582,0.0024606063961982727,-8.59250663779676E-4,166521437
06-May-2023 06:14:44.404,0.7071747779846191,27926,166521428,20611,-0.707034707069397,0.002433864399790764,-8.35825689136982E-4,166521438
06-May-2023 06:14:45.404,0.7071729898452759,27926,166521428,20611,-0.7070361375808716,0.002414172049611807,-8.093887008726597E-4,166521439
06-May-2023 06:14:46.404,0.7071698904037476,27926,166521428,20611,-0.7070393562316895,0.002394826617091894,-7.790050003677607E-4,166521440
06-May-2023 06:14:47.404,0.707167387008667,27926,166521428,20611,-0.7070419788360596,0.002369239926338196,-7.562300888821483E-4,166521441
06-May-2023 06:14:48.404,0.7071678638458252,27926,166521428,20611,-0.7070417404174805,0.002343233674764633,-7.309094071388245E-4,166521442
06-May-2023 06:14:49.404,0.7071688175201416,27926,166521428,20611,-0.7070409059524536,0.002316255122423172,-7.012450369074941E-4,166521443
06-May-2023 06:14:50.404,0.707167387008667,27926,166521428,20611,-0.7070428133010864,0.0022856639698147774,-6.761898985132575E-4,166521444
06-May-2023 06:14:51.404,0.7071707248687744,27926,166521428,20611,-0.7070395946502686,0.002256253734230995,-6.520507158711553E-4,166521445
06-May-2023 06:14:52.404,0.7071746587753296,27926,166521428,20611,-0.7070357799530029,0.002231679391115904,-6.2584038823843E-4,166521446
06-May-2023 06:14:53.404,0.7071738243103027,27926,166521428,20611,-0.7070367336273193,0.0022040638141334057,-6.033447571098804E-4,166521447
06-May-2023 06:14:54.404,0.707172155380249,27926,166521428,20611,-0.7070382833480835,0.0021772184409201145,-5.782358348369598E-4,166521448
06-May-2023 06:14:55.404,0.7071739435195923,27926,166521428,20611,-0.7070367336273193,0.0021520545706152916,-5.48992888070643E-4,166521449
06-May-2023 06:14:56.404,0.7071743011474609,27926,166521428,20611,-0.7070364952087402,0.0021297349594533443,-5.235023563727736E-4,166521450
06-May-2023 06:14:57.404,0.7071690559387207,27926,166521428,20611,-0.7070411443710327,0.0021050162613391876,-4.985942505300045E-4,166521451
06-May-2023 06:14:58.404,0.707168459892273,27926,166521428,20611,-0.7070419788360596,0.0020808251574635506,-4.703262820839882E-4,166521452
06-May-2023 06:14:59.404,0.7071704864501953,27926,166521428,20611,-0.7070403099060059,0.0020567085593938828,-4.4209358748048544E-4,166521453
06-May-2023 06:15:00.404,0.7071707248687744,27926,166521428,20611,-0.7070400714874268,0.0020288308151066303,-4.202300915494561E-4,166521454
06-May-2023 06:15:01.404,0.7071694135665894,27926,166521428,20611,-0.7070415019989014,0.002001614775508642,-3.964751958847046E-4,166521455
06-May-2023 06:15:02.404,0.7071710824966431,27926,166521428,20611,-0.7070398330688477,0.0019771624356508255,-3.692934405989945E-4,166521456
06-May-2023 06:15:03.404,0.7071737051010132,27926,166521428,20611,-0.7070376873016357,0.0019472872372716665,-3.4410052467137575E-4,166521457
06-May-2023 06:15:04.404,0.7071740627288818,27926,166521428,20611,-0.7070372104644775,0.0019174560438841581,-3.214114112779498E-4,166521458
06-May-2023 06:15:05.404,0.7071725130081177,27926,166521460,20617,-0.7070389986038208,0.0018928407225757837,-2.946527674794197E-4,166521459
06-May-2023 06:15:06.404,0.7071729898452759,27926,166521460,20617,-0.7070386409759521,0.0018686149269342422,-2.657732111401856E-4,166521460
06-May-2023 06:15:07.404,0.7071746587753296,27926,166521460,20617,-0.707037091255188,0.001841702964156866,-2.3802407667972147E-4,166521461
06-May-2023 06:15:08.404,0.707173228263855,27926,166521460,20617,-0.7070382833480835,0.0018169768154621124,-2.1415765513665974E-4,166521462
06-May-2023 06:15:09.404,0.7071713209152222,27926,166521460,20617,-0.7070403099060059,0.0017935007344931364,-1.8486485350877047E-4,166521463
06-May-2023 06:15:10.404,0.7071702480316162,27926,166521460,20617,-0.7070411443710327,0.0017726870719343424,-1.609870814718306E-4,166521464
06-May-2023 06:15:11.404,0.7071727514266968,27958,166521460,20617,-0.7070389986038208,0.00174345588311553,-1.3632673653773963E-4,166521465
06-May-2023 06:15:12.404,0.7071726322174072,27958,166521460,20617,-0.7070391178131104,0.0017179669812321663,-1.0912190191447735E-4,166521466
06-May-2023 06:15:13.404,0.7071706056594849,27958,166521460,20617,-0.7070413827896118,0.0016908165998756886,-8.574263483751565E-5,166521467
06-May-2023 06:15:14.404,0.7071723937988281,27958,166521460,20617,-0.707039475440979,0.001666107214987278,-6.423360900953412E-5,166521468
06-May-2023 06:15:15.404,0.7071754932403564,27958,166521460,20617,-0.7070363759994507,0.0016385787166655064,-3.886781632900238E-5,166521469
06-May-2023 06:15:16.404,0.7071757316589355,27958,166521460,20617,-0.7070362567901611,0.001611596904695034,-1.2505613995017484E-5,166521470
06-May-2023 06:15:17.404,0.707172155380249,27958,166521460,20617,-0.7070401906967163,0.0015849443152546883,1.3104447134537622E-5,166521471
06-May-2023 06:15:18.404,0.7071737051010132,27958,166521460,20617,-0.707038402557373,0.001559815602377057,4.0335216908715665E-5,166521472
06-May-2023 06:15:19.404,0.7071737051010132,27958,166521460,20617,-0.7070385217666626,0.0015337029471993446,6.825756281614304E-5,166521473
06-May-2023 06:15:20.404,0.7071716785430908,27958,166521460,20617,-0.707040548324585,0.0015090741217136383,9.81424527708441E-5,166521474
06-May-2023 06:15:21.404,0.7071700096130371,27958,166521460,20617,-0.7070422172546387,0.0014855724293738604,1.2395373778417706E-4,166521475
06-May-2023 06:15:22.404,0.7071696519851685,27958,166521460,20617,-0.7070426940917969,0.001461532199755311,1.4611289952881634E-4,166521476
06-May-2023 06:15:23.404,0.7071719169616699,27958,166521460,20617,-0.7070404291152954,0.0014369315467774868,1.7138870316557586E-4,166521477
06-May-2023 06:15:24.404,0.7071741819381714,27958,166521460,20617,-0.7070382833480835,0.0014100924599915743,1.9723031437024474E-4,166521478
06-May-2023 06:15:25.404,0.7071728706359863,27958,166521460,20617,-0.7070395946502686,0.0013841688632965088,2.1809301688335836E-4,166521479
06-May-2023 06:15:26.404,0.7071751356124878,27958,166521460,20617,-0.7070374488830566,0.0013544040266424417,2.440034004393965E-4,166521480
06-May-2023 06:15:27.404,0.7071785926818848,27958,166521460,20617,-0.7070339918136597,0.001325817545875907,2.729924162849784E-4,166521481
06-May-2023 06:15:28.404,0.7071759700775146,27958,166521460,20617,-0.7070367336273193,0.0012989528477191925,2.976730465888977E-4,166521482
06-May-2023 06:15:29.404,0.7071719169616699,27958,166521460,20617,-0.7070407867431641,0.001273127505555749,3.2374128932133317E-4,166521483
06-May-2023 06:15:30.404,0.7071746587753296,27958,166521460,20617,-0.707038164138794,0.0012514838017523289,3.512738039717078E-4,166521484
06-May-2023 06:15:31.404,0.7071748971939087,27958,166521460,20617,-0.7070376873016357,0.0012276796624064445,3.7965475348755717E-4,166521485
06-May-2023 06:15:32.404,0.7071702480316162,27958,166521460,20617,-0.7070425748825073,0.001201789127662778,4.008426913060248E-4,166521486
06-May-2023 06:15:33.404,0.7071691751480103,27958,166521460,20617,-0.7070435285568237,0.0011784294620156288,4.2846048017963767E-4,166521487
06-May-2023 06:15:34.404,0.7071723937988281,27958,166521460,20617,-0.7070403099060059,0.0011558046098798513,4.569000448100269E-4,166521488
06-May-2023 06:15:35.404,0.7071726322174072,27958,166521460,20617,-0.7070404291152954,0.0011253627017140388,4.777032881975174E-4,166521489
06-May-2023 06:15:36.404,0.7071737051010132,27958,166521460,20617,-0.7070389986038208,0.0010958225466310978,5.051284097135067E-4,166521490
06-May-2023 06:15:37.404,0.707175612449646,27958,166521492,20611,-0.7070372104644775,0.0010716842953115702,5.310855340212584E-4,166521491
06-May-2023 06:15:38.404,0.7071762084960938,27958,166521492,20611,-0.7070366144180298,0.0010449453257024288,5.540929269045591E-4,166521492
06-May-2023 06:15:39.404,0.707175612449646,27958,166521492,20611,-0.7070372104644775,0.0010157343931496143,5.7648541405797E-4,166521493
06-May-2023 06:15:40.404,0.7071759700775146,27958,166521492,20611,-0.7070368528366089,9.920792654156685E-4,6.069971714168787E-4,166521494
06-May-2023 06:15:41.404,0.7071748971939087,27958,166521492,20611,-0.7070379257202148,9.693213505670428E-4,6.323399720713496E-4,166521495
06-May-2023 06:15:42.404,0.7071746587753296,27958,166521492,20611,-0.7070382833480835,9.405172895640135E-4,6.571348058059812E-4,166521496
06-May-2023 06:15:43.404,0.7071734666824341,27990,166521492,20611,-0.7070392370223999,9.178172331303358E-4,6.900383159518242E-4,166521497
06-May-2023 06:15:44.404,0.7071717977523804,27990,166521492,20611,-0.7070409059524536,8.944642031565309E-4,7.144208066165447E-4,166521498
06-May-2023 06:15:45.404,0.7071706056594849,27990,166521492,20611,-0.7070424556732178,8.664529304951429E-4,7.365730125457048E-4,166521499
06-May-2023 06:15:46.404,0.7071748971939087,27990,166521492,20611,-0.707038164138794,8.372548036277294E-4,7.621290860697627E-4,166521500
06-May-2023 06:15:47.404,0.7071751356124878,27990,166521492,20611,-0.7070378065109253,8.17116117104888E-4,7.892129942774773E-4,166521501
06-May-2023 06:15:48.404,0.7071734666824341,27990,166521492,20611,-0.7070397138595581,7.868700195103884E-4,8.104752050712705E-4,166521502
06-May-2023 06:15:49.404,0.7071757316589355,27990,166521492,20611,-0.7070375680923462,7.587765576317906E-4,8.341924985870719E-4,166521503
06-May-2023 06:15:50.404,0.707177996635437,27990,166521492,20611,-0.7070350646972656,7.377996807917953E-4,8.624268230050802E-4,166521504
06-May-2023 06:15:51.404,0.7071759700775146,27990,166521492,20611,-0.707037091255188,7.100634975358844E-4,8.861856767907739E-4,166521505
06-May-2023 06:15:52.404,0.7071731090545654,27990,166521492,20611,-0.7070400714874268,6.816583918407559E-4,9.13664698600769E-4,166521506
06-May-2023 06:15:53.404,0.7071740627288818,27990,166521492,20611,-0.7070388793945312,6.615223828703165E-4,9.424618910998106E-4,166521507
06-May-2023 06:15:54.404,0.7071760892868042,27990,166521492,20611,-0.7070369720458984,6.367057794705033E-4,9.718032088130713E-4,166521508
06-May-2023 06:15:55.404,0.7071720361709595,27990,166521492,20611,-0.7070409059524536,6.096462020650506E-4,9.967612568289042E-4,166521509
06-May-2023 06:15:56.404,0.7071716785430908,27990,166521492,20611,-0.7070413827896118,5.834405310451984E-4,0.0010220217518508434,166521510
06-May-2023 06:15:57.404,0.7071738243103027,27990,166521492,20611,-0.7070392370223999,5.607040366157889E-4,0.0010486936662346125,166521511
06-May-2023 06:15:58.404,0.7071759700775146,27990,166521492,20611,-0.7070373296737671,5.268711829558015E-4,0.0010703874286264181,166521512
06-May-2023 06:15:59.404,0.7071733474731445,27990,166521492,20611,-0.7070395946502686,4.97418106533587E-4,0.0010940823704004288,166521513
06-May-2023 06:16:00.404,0.7071751356124878,27990,166521492,20611,-0.7070378065109253,4.7651631757616997E-4,0.0011232683900743723,166521514
06-May-2023 06:16:01.404,0.7071772813796997,27990,166521492,20611,-0.7070357799530029,4.4864893425256014E-4,0.001145875547081232,166521515
06-May-2023 06:16:02.404,0.7071764469146729,27990,166521492,20611,-0.7070366144180298,4.244315205141902E-4,0.0011682470794767141,166521516
06-May-2023 06:16:03.404,0.7071747779846191,27990,166521492,20611,-0.7070380449295044,4.03731653932482E-4,0.0011984177399426699,166521517
06-May-2023 06:16:04.404,0.7071734666824341,27990,166521492,20611,-0.7070392370223999,3.798656980507076E-4,0.0012271632440388203,166521518
06-May-2023 06:16:05.404,0.7071752548217773,27990,166521492,20611,-0.7070376873016357,3.515184507705271E-4,0.0012518730945885181,166521519
06-May-2023 06:16:06.404,0.7071757316589355,27990,166521492,20611,-0.707037091255188,3.286141436547041E-4,0.0012862104922533035,166521520
06-May-2023 06:16:07.404,0.7071725130081177,27990,166521492,20611,-0.7070398330688477,3.025372279807925E-4,0.00130930682644248,166521521
06-May-2023 06:16:08.404,0.7071720361709595,27990,166521492,20611,-0.7070406675338745,2.7370202587917447E-4,0.0013300448190420866,166521522
06-May-2023 06:16:09.404,0.707176685333252,27990,166521524,20617,-0.7070358991622925,2.4635810405015945E-4,0.0013560994993895292,166521523
06-May-2023 06:16:10.404,0.7071783542633057,27990,166521524,20617,-0.7070342302322388,2.2115054889582098E-4,0.0013818391598761082,166521524
06-May-2023 06:16:11.404,0.7071748971939087,27990,166521524,20617,-0.7070375680923462,1.904039818327874E-4,0.0014040782116353512,166521525
06-May-2023 06:16:12.404,0.7071764469146729,27990,166521524,20617,-0.707036018371582,1.643416762817651E-4,0.0014282793272286654,166521526
06-May-2023 06:16:13.404,0.707180380821228,27990,166521524,20617,-0.7070322036743164,1.4403800014406443E-4,0.0014570290222764015,166521527
06-May-2023 06:16:14.404,0.7071772813796997,27990,166521524,20617,-0.7070350646972656,1.1658522998914123E-4,0.0014828103594481945,166521528
06-May-2023 06:16:15.404,0.7071741819381714,28022,166521524,20617,-0.7070382833480835,9.252697054762393E-5,0.0015079849399626255,166521529
06-May-2023 06:16:16.404,0.7071747779846191,28022,166521524,20617,-0.7070374488830566,7.154501508921385E-5,0.0015382212586700916,166521530
06-May-2023 06:16:17.404,0.7071781158447266,28022,166521524,20617,-0.7070341110229492,4.6599503548350185E-5,0.0015649260021746159,166521531
06-May-2023 06:16:18.404,0.7071744203567505,28022,166521524,20617,-0.7070374488830566,1.5244288078974932E-5,0.0015898719429969788,166521532
06-May-2023 06:16:19.404,0.7071722745895386,28022,166521524,20617,-0.7070395946502686,-6.9591224018950015E-6,0.0016174197662621737,166521533
06-May-2023 06:16:20.404,0.7071752548217773,28022,166521524,20617,-0.7070367336273193,-3.171098796883598E-5,0.0016440569888800383,166521534
06-May-2023 06:16:21.404,0.7071775197982788,28022,166521524,20617,-0.7070344686508179,-6.152558489702642E-5,0.0016644054558128119,166521535
06-May-2023 06:16:22.404,0.707177996635437,28022,166521524,20617,-0.7070337533950806,-9.476869308855385E-5,0.0016919129993766546,166521536
06-May-2023 06:16:23.404,0.7071785926818848,28022,166521524,20617,-0.7070332765579224,-1.155186619143933E-4,0.001718356041237712,166521537
06-May-2023 06:16:24.404,0.7071810960769653,28022,166521524,20617,-0.7070306539535522,-1.4232724788598716E-4,0.0017435681074857712,166521538
06-May-2023 06:16:25.404,0.7071812152862549,28022,166521524,20617,-0.7070304155349731,-1.6509302076883614E-4,0.0017657054122537374,166521539
06-May-2023 06:16:26.404,0.7071770429611206,28022,166521524,20617,-0.7070345878601074,-1.8767459550872445E-4,0.0017960271798074245,166521540
06-May-2023 06:16:27.404,0.7071746587753296,28022,166521524,20617,-0.7070368528366089,-2.109094348270446E-4,0.0018226855900138617,166521541
06-May-2023 06:16:28.404,0.7071743011474609,28022,166521524,20617,-0.7070369720458984,-2.3807835532352328E-4,0.0018508103676140308,166521542
06-May-2023 06:16:29.404,0.7071771621704102,28022,166521524,20617,-0.7070339918136597,-2.6529119350016117E-4,0.0018790801987051964,166521543
06-May-2023 06:16:30.404,0.7071751356124878,28022,166521524,20617,-0.707036018371582,-2.8947892133146524E-4,0.0019029711838811636,166521544
06-May-2023 06:16:31.404,0.7071741819381714,28022,166521524,20617,-0.7070368528366089,-3.2026710687205195E-4,0.001925561809912324,166521545
06-May-2023 06:16:32.404,0.7071775197982788,28022,166521524,20617,-0.7070331573486328,-3.454535035416484E-4,0.001949989004060626,166521546
06-May-2023 06:16:33.404,0.7071789503097534,28022,166521524,20617,-0.7070316076278687,-3.714726190082729E-4,0.0019761300645768642,166521547
06-May-2023 06:16:34.404,0.7071763277053833,28022,166521524,20617,-0.7070342302322388,-4.00267424993217E-4,0.0019990275613963604,166521548
06-May-2023 06:16:35.404,0.7071757316589355,28022,166521524,20617,-0.7070353031158447,-4.236794193275273E-4,0.002025342546403408,166521549
06-May-2023 06:16:36.404,0.7071793079376221,28022,166521524,20617,-0.7070314884185791,-4.501130315475166E-4,0.0020526223815977573,166521550
06-May-2023 06:16:37.404,0.7071772813796997,28022,166521524,20617,-0.7070330381393433,-4.7464424278587103E-4,0.002078569494187832,166521551
06-May-2023 06:16:38.404,0.7071737051010132,28022,166521524,20617,-0.7070368528366089,-4.947147099301219E-4,0.002102323342114687,166521552
06-May-2023 06:16:39.404,0.7071735858917236,28022,166521524,20617,-0.7070366144180298,-5.226875655353069E-4,0.0021328479051589966,166521553
06-May-2023 06:16:40.404,0.7071762084960938,28022,166521524,20617,-0.7070341110229492,-5.47148403711617E-4,0.0021562324836850166,166521554
06-May-2023 06:16:41.404,0.7071748971939087,28022,166521556,20617,-0.7070354223251343,-5.759639898315072E-4,0.0021819984540343285,166521555
06-May-2023 06:16:42.404,0.7071735858917236,28022,166521556,20617,-0.7070363759994507,-6.030749063938856E-4,0.0022105402313172817,166521556
06-May-2023 06:16:43.404,0.7071750164031982,28022,166521556,20617,-0.7070351839065552,-6.236323388293386E-4,0.002233564853668213,166521557
06-May-2023 06:16:44.404,0.7071785926818848,28022,166521556,20617,-0.70703125,-6.560656474903226E-4,0.002258875872939825,166521558
06-May-2023 06:16:45.404,0.7071764469146729,28022,166521556,20617,-0.7070335149765015,-6.798795657232404E-4,0.002282113768160343,166521559
06-May-2023 06:16:46.404,0.7071741819381714,28022,166521556,20617,-0.7070356607437134,-7.058096816763282E-4,0.002309619914740324,166521560
06-May-2023 06:16:47.404,0.7071748971939087,28054,166521556,20617,-0.7070349454879761,-7.300154538825154E-4,0.0023330519907176495,166521561
06-May-2023 06:16:48.404,0.7071777582168579,28054,166521556,20617,-0.7070319652557373,-7.56892142817378E-4,0.002361034508794546,166521562
06-May-2023 06:16:49.404,0.7071748971939087,28054,166521556,20617,-0.7070343494415283,-7.836635923013091E-4,0.0023886198177933693,166521563
06-May-2023 06:16:50.404,0.7071722745895386,28054,166521556,20617,-0.707037091255188,-8.117653196677566E-4,0.0024152351543307304,166521564
06-May-2023 06:16:51.404,0.70717453956604,28054,166521556,20617,-0.707034707069397,-8.347030961886048E-4,0.0024426523596048355,166521565
06-May-2023 06:16:52.404,0.707175612449646,28054,166521556,20617,-0.7070333957672119,-8.618985302746296E-4,0.002468849066644907,166521566
06-May-2023 06:16:53.404,0.7071734666824341,28054,166521556,20617,-0.7070354223251343,-8.884444832801819E-4,0.002492633182555437,166521567
06-May-2023 06:16:54.404,0.7071723937988281,28054,166521556,20617,-0.7070364952087402,-9.139718022197485E-4,0.0025161001831293106,166521568
06-May-2023 06:16:55.404,0.7071758508682251,28054,166521556,20617,-0.7070326805114746,-9.36099560931325E-4,0.002539423294365406,166521569
06-May-2023 06:16:56.404,0.7071747779846191,28054,166521556,20617,-0.7070337533950806,-9.623200166970491E-4,0.002561880275607109,166521570
06-May-2023 06:16:57.404,0.7071725130081177,28054,166521556,20617,-0.7070358991622925,-9.895018301904202E-4,0.002586845774203539,166521571
06-May-2023 06:16:58.404,0.7071725130081177,28054,166521556,20617,-0.7070358991622925,-0.0010141055099666119,0.00261805672198534,166521572
06-May-2023 06:16:59.404,0.7071750164031982,28054,166521556,20617,-0.7070330381393433,-0.0010430163238197565,0.0026436997577548027,166521573
06-May-2023 06:17:00.404,0.7071740627288818,28054,166521556,20617,-0.7070339918136597,-0.0010722547303885221,0.002671502996236086,166521574
06-May-2023 06:17:01.404,0.707172155380249,28054,166521556,20617,-0.7070355415344238,-0.001097092404961586,0.0026994040235877037,166521575
06-May-2023 06:17:02.404,0.7071709632873535,28054,166521556,20617,-0.7070367336273193,-0.0011219107545912266,0.002728024497628212,166521576
06-May-2023 06:17:03.404,0.7071710824966431,28054,166521556,20617,-0.7070364952087402,-0.001144925830885768,0.002748733852058649,166521577
06-May-2023 06:17:04.404,0.7071729898452759,28054,166521556,20617,-0.707034707069397,-0.0011670798994600773,0.002776352223008871,166521578
06-May-2023 06:17:05.404,0.7071694135665894,28054,166521556,20617,-0.707038164138794,-0.001191590679809451,0.0027967914938926697,166521579
06-May-2023 06:17:06.404,0.7071698904037476,28054,166521556,20617,-0.7070375680923462,-0.001220828853547573,0.0028215660713613033,166521580
06-May-2023 06:17:07.404,0.7071739435195923,28054,166521556,20617,-0.7070330381393433,-0.0012480723671615124,0.002845720387995243,166521581
06-May-2023 06:17:08.404,0.7071747779846191,28054,166521556,20617,-0.7070320844650269,-0.0012745687272399664,0.002871740609407425,166521582
06-May-2023 06:17:09.404,0.7071728706359863,28054,166521556,20617,-0.7070339918136597,-0.0013003251515328884,0.0028984807431697845,166521583
06-May-2023 06:17:10.404,0.7071722745895386,28054,166521556,20617,-0.7070342302322388,-0.001328467158600688,0.0029269950464367867,166521584
06-May-2023 06:17:11.404,0.70717453956604,28054,166521556,20617,-0.7070319652557373,-0.0013513329904526472,0.002953335177153349,166521585
06-May-2023 06:17:12.404,0.7071707248687744,28054,166521556,20617,-0.7070354223251343,-0.0013811325188726187,0.002982665318995714,166521586
06-May-2023 06:17:13.404,0.7071682214736938,28054,166521588,21915,-0.7070379257202148,-0.0014059222303330898,0.0030082068406045437,166521587
06-May-2023 06:17:14.404,0.7071698904037476,28054,166521588,21915,-0.7070358991622925,-0.0014277275186032057,0.0030348454602062702,166521588
06-May-2023 06:17:15.404,0.7071714401245117,28054,166521588,21915,-0.7070344686508179,-0.0014495321083813906,0.0030593154951930046,166521589
06-May-2023 06:17:16.404,0.7071690559387207,28054,166521588,21915,-0.7070368528366089,-0.001479575177654624,0.0030811945907771587,166521590
06-May-2023 06:17:17.404,0.7071701288223267,28054,166521588,21915,-0.7070356607437134,-0.0015037127304822206,0.0031083226203918457,166521591
06-May-2023 06:17:18.404,0.7071717977523804,28054,166521588,21915,-0.7070335149765015,-0.001532090362161398,0.00313192093744874,166521592
06-May-2023 06:17:19.404,0.7071738243103027,28086,166521588,21915,-0.7070313692092896,-0.0015583427157253027,0.003153724130243063,166521593
06-May-2023 06:17:20.404,0.7071722745895386,28086,166521588,21915,-0.7070324420928955,-0.0015866018366068602,0.003183302003890276,166521594
06-May-2023 06:17:21.404,0.7071703672409058,28086,166521588,21915,-0.7070342302322388,-0.001609918661415577,0.0032114190980792046,166521595
06-May-2023 06:17:22.404,0.7071716785430908,28086,166521588,21915,-0.7070329189300537,-0.0016395479906350374,0.0032385261729359627,166521596
06-May-2023 06:17:23.404,0.707172155380249,28086,166521588,21915,-0.707032322883606,-0.0016635516658425331,0.003265721257776022,166521597
06-May-2023 06:17:24.404,0.7071677446365356,28086,166521588,21915,-0.7070366144180298,-0.0016859062016010284,0.003292596433311701,166521598
06-May-2023 06:17:25.404,0.7071660757064819,28086,166521588,21915,-0.7070376873016357,-0.0017101787962019444,0.0033175135031342506,166521599
06-May-2023 06:17:26.404,0.707168698310852,28086,166521588,21915,-0.7070353031158447,-0.0017348770052194595,0.003340762574225664,166521600
06-May-2023 06:17:27.404,0.7071709632873535,28086,166521588,21915,-0.7070325613021851,-0.0017614117823541164,0.0033669136464595795,166521601
06-May-2023 06:17:28.404,0.7071685791015625,28086,166521588,21915,-0.7070350646972656,-0.0017875931225717068,0.003390863537788391,166521602
06-May-2023 06:17:29.404,0.7071688175201416,28086,166521588,21915,-0.7070343494415283,-0.0018175102304667234,0.00341719388961792,166521603
06-May-2023 06:17:30.404,0.7071731090545654,28086,166521588,21915,-0.7070299386978149,-0.0018462927546352148,0.0034441878087818623,166521604
06-May-2023 06:17:31.404,0.707173228263855,28086,166521588,21915,-0.7070292234420776,-0.00187177793122828,0.003467836882919073,166521605
06-May-2023 06:17:32.404,0.7071689367294312,28086,166521588,21915,-0.7070338726043701,-0.0018945957999676466,0.0034906500950455666,166521606
06-May-2023 06:17:33.404,0.7071685791015625,28086,166521588,21915,-0.7070339918136597,-0.001917017623782158,0.003517359495162964,166521607
06-May-2023 06:17:34.404,0.7071710824966431,28086,166521588,21915,-0.7070313692092896,-0.001945018069818616,0.0035446188412606716,166521608
06-May-2023 06:17:35.404,0.7071679830551147,28086,166521588,21915,-0.7070342302322388,-0.0019669802859425545,0.003570673055946827,166521609
06-May-2023 06:17:36.404,0.7071665525436401,28086,166521588,21915,-0.7070355415344238,-0.001990856137126684,0.0036014728248119354,166521610
06-May-2023 06:17:37.404,0.7071666717529297,28086,166521588,21915,-0.7070351839065552,-0.002017061226069927,0.003625575453042984,166521611
06-May-2023 06:17:38.404,0.7071692943572998,28086,166521588,21915,-0.7070324420928955,-0.0020463312976062298,0.003649952355772257,166521612
06-May-2023 06:17:39.404,0.7071689367294312,28086,166521588,21915,-0.7070322036743164,-0.0020731226541101933,0.0036751427687704563,166521613
06-May-2023 06:17:40.404,0.707168459892273,28086,166521588,21915,-0.707032322883606,-0.0021022437140345573,0.0037003825418651104,166521614
06-May-2023 06:17:41.404,0.7071676254272461,28086,166521588,21915,-0.7070329189300537,-0.002128428313881159,0.0037249065935611725,166521615
06-May-2023 06:17:42.404,0.7071698904037476,28086,166521588,21915,-0.7070307731628418,-0.0021533924154937267,0.003748758230358362,166521616
06-May-2023 06:17:43.404,0.7071682214736938,28086,166521588,21915,-0.7070319652557373,-0.0021788650192320347,0.0037788478657603264,166521617
06-May-2023 06:17:44.404,0.7071658372879028,28086,166521588,21915,-0.7070342302322388,-0.002203811891376972,0.0038045155815780163,166521618
06-May-2023 06:17:45.404,0.7071681022644043,28086,166521620,21915,-0.7070317268371582,-0.002231104299426079,0.0038312505930662155,166521619
06-May-2023 06:17:46.404,0.7071683406829834,28086,166521620,21915,-0.7070316076278687,-0.002251091878861189,0.0038554631173610687,166521620
06-May-2023 06:17:47.404,0.7071658372879028,28086,166521620,21915,-0.7070338726043701,-0.0022741020657122135,0.003882213495671749,166521621
06-May-2023 06:17:48.404,0.7071640491485596,28086,166521620,21915,-0.7070354223251343,-0.002300138119608164,0.003908180631697178,166521622
06-May-2023 06:17:49.404,0.7071665525436401,28086,166521620,21915,-0.7070327997207642,-0.002326803281903267,0.003933187574148178,166521623
06-May-2023 06:17:50.404,0.7071683406829834,28086,166521620,21915,-0.7070307731628418,-0.0023555783554911613,0.003957289271056652,166521624
06-May-2023 06:17:51.404,0.707167387008667,28118,166521620,21915,-0.7070313692092896,-0.0023806514218449593,0.003983421251177788,166521625
06-May-2023 06:17:52.404,0.7071659564971924,28118,166521620,21915,-0.7070325613021851,-0.002409793436527252,0.0040091462433338165,166521626
06-May-2023 06:17:53.404,0.7071679830551147,28118,166521620,21915,-0.7070304155349731,-0.0024362565018236637,0.0040337927639484406,166521627
06-May-2023 06:17:54.404,0.707168459892273,28118,166521620,21915,-0.7070294618606567,-0.0024643661454319954,0.004061346873641014,166521628
06-May-2023 06:17:55.404,0.7071653604507446,28118,166521620,21915,-0.7070324420928955,-0.0024867914617061615,0.004089041613042355,166521629
06-May-2023 06:17:56.404,0.7071651220321655,28118,166521620,21915,-0.7070324420928955,-0.0025126179680228233,0.0041153691709041595,166521630
06-May-2023 06:17:57.404,0.7071654796600342,28118,166521620,21915,-0.7070314884185791,-0.002536879386752844,0.00414128415286541,166521631
06-May-2023 06:17:58.404,0.7071667909622192,28118,166521620,21915,-0.7070299386978149,-0.002561810426414013,0.0041683753952383995,166521632
06-May-2023 06:17:59.404,0.7071644067764282,28118,166521620,21915,-0.7070322036743164,-0.0025862897746264935,0.004194343462586403,166521633
06-May-2023 06:18:00.404,0.7071635723114014,28118,166521620,21915,-0.7070330381393433,-0.002611896488815546,0.004215988330543041,166521634
06-May-2023 06:18:01.404,0.7071670293807983,28118,166521620,21915,-0.7070292234420776,-0.002640446648001671,0.0042417533695697784,166521635
06-May-2023 06:18:02.404,0.7071675062179565,28118,166521620,21915,-0.7070287466049194,-0.0026629576459527016,0.004265998490154743,166521636
06-May-2023 06:18:03.404,0.7071661949157715,28118,166521620,21915,-0.7070297002792358,-0.0026909285224974155,0.004291425459086895,166521637
06-May-2023 06:18:04.404,0.7071647644042969,28118,166521620,21915,-0.7070308923721313,-0.0027204295620322227,0.0043162209913134575,166521638
06-May-2023 06:18:05.404,0.7071672677993774,28118,166521620,21915,-0.707027792930603,-0.002745586447417736,0.004343099892139435,166521639
06-May-2023 06:18:06.404,0.7071669101715088,28118,166521620,21915,-0.7070276737213135,-0.002772538922727108,0.004373966716229916,166521640
06-May-2023 06:18:07.404,0.7071636915206909,28118,166521620,21915,-0.7070307731628418,-0.0027975142002105713,0.004402170889079571,166521641
06-May-2023 06:18:08.404,0.7071635723114014,28118,166521620,21915,-0.7070306539535522,-0.0028218221850693226,0.004427257925271988,166521642
06-May-2023 06:18:09.404,0.7071640491485596,28118,166521620,21915,-0.707030177116394,-0.002842382062226534,0.0044507915154099464,166521643
06-May-2023 06:18:10.404,0.7071627378463745,28118,166521620,21915,-0.7070311307907104,-0.002867631148546934,0.004478123039007187,166521644
06-May-2023 06:18:11.404,0.7071623802185059,28118,166521620,21915,-0.70703125,-0.002894591074436903,0.004502991214394569,166521645
06-May-2023 06:18:12.404,0.7071638107299805,28118,166521620,21915,-0.7070297002792358,-0.0029215789400041103,0.004526553675532341,166521646
06-May-2023 06:18:13.404,0.7071654796600342,28118,166521620,21915,-0.707027792930603,-0.0029465816915035248,0.004550006240606308,166521647
06-May-2023 06:18:14.404,0.7071644067764282,28118,166521620,21915,-0.7070285081863403,-0.0029701716266572475,0.004575873725116253,166521648
06-May-2023 06:18:15.404,0.7071640491485596,28118,166521620,21915,-0.7070286273956299,-0.003002891782671213,0.004600438289344311,166521649
06-May-2023 06:18:16.404,0.70716392993927,28118,166521620,21915,-0.7070283889770508,-0.0030314582400023937,0.0046284813433885574,166521650
06-May-2023 06:18:17.404,0.7071664333343506,28118,166521652,21921,-0.7070256471633911,-0.003057120367884636,0.00465520191937685,166521651
06-May-2023 06:18:18.404,0.7071636915206909,28118,166521652,21921,-0.707027792930603,-0.003081806469708681,0.004683568142354488,166521652
06-May-2023 06:18:19.404,0.7071598768234253,28118,166521652,21921,-0.7070316076278687,-0.0031025921925902367,0.00470492709428072,166521653
06-May-2023 06:18:20.404,0.7071634531021118,28118,166521652,21921,-0.7070276737213135,-0.0031322496943175793,0.004734606482088566,166521654
06-May-2023 06:18:21.404,0.7071645259857178,28118,166521652,21921,-0.7070261240005493,-0.0031565013341605663,0.004762369208037853,166521655
06-May-2023 06:18:22.404,0.7071622610092163,28118,166521652,21921,-0.7070282697677612,-0.003179797437041998,0.0047874003648757935,166521656
06-May-2023 06:18:23.404,0.7071621417999268,28150,166521652,21921,-0.7070281505584717,-0.00320781534537673,0.004812902770936489,166521657
06-May-2023 06:18:24.404,0.7071655988693237,28150,166521652,21921,-0.707024097442627,-0.003232765942811966,0.004838555119931698,166521658
06-May-2023 06:18:25.404,0.7071653604507446,28150,166521652,21921,-0.707024097442627,-0.003259567078202963,0.004861658439040184,166521659
06-May-2023 06:18:26.404,0.7071636915206909,28150,166521652,21921,-0.707025408744812,-0.003285760525614023,0.00488642230629921,166521660
06-May-2023 06:18:27.404,0.7071645259857178,28150,166521652,21921,-0.707024335861206,-0.0033121686428785324,0.0049131521955132484,166521661
06-May-2023 06:18:28.404,0.7071659564971924,28150,166521652,21921,-0.7070225477218628,-0.003340636845678091,0.004940751940011978,166521662
06-May-2023 06:18:29.404,0.7071632146835327,28150,166521652,21921,-0.7070250511169434,-0.0033676763996481895,0.004966013133525848,166521663
06-May-2023 06:18:30.404,0.7071614265441895,28150,166521652,21921,-0.707026481628418,-0.003389901015907526,0.004992987960577011,166521664
06-May-2023 06:18:31.404,0.7071623802185059,28150,166521652,21921,-0.7070252895355225,-0.003415126819163561,0.005019418895244598,166521665
06-May-2023 06:18:32.404,0.707162618637085,28150,166521652,21921,-0.7070246934890747,-0.00344023946672678,0.005042834207415581,166521666
06-May-2023 06:18:33.404,0.7071616649627686,28150,166521652,21921,-0.7070256471633911,-0.0034637069329619408,0.005067951045930386,166521667
06-May-2023 06:18:34.404,0.707161545753479,28150,166521652,21921,-0.7070251703262329,-0.003489024005830288,0.005097381770610809,166521668
06-May-2023 06:18:35.404,0.707162618637085,28150,166521652,21921,-0.7070238590240479,-0.0035165268927812576,0.005120103247463703,166521669
06-May-2023 06:18:36.404,0.7071624994277954,28150,166521652,21921,-0.7070238590240479,-0.003542558290064335,0.005141953006386757,166521670
06-May-2023 06:18:37.404,0.7071638107299805,28150,166521652,21921,-0.7070223093032837,-0.003566024824976921,0.005170920863747597,166521671
06-May-2023 06:18:38.404,0.707162618637085,28150,166521652,21921,-0.7070229053497314,-0.003595368005335331,0.005195630714297295,166521672
06-May-2023 06:18:39.404,0.7071617841720581,28150,166521652,21921,-0.7070235013961792,-0.0036255144514143467,0.00522055197507143,166521673
06-May-2023 06:18:40.404,0.7071646451950073,28150,166521652,21921,-0.7070202827453613,-0.00364938797429204,0.005250757560133934,166521674
06-May-2023 06:18:41.404,0.7071629762649536,28150,166521652,21921,-0.7070213556289673,-0.003672436811029911,0.00527771282941103,166521675
06-May-2023 06:18:42.404,0.707160234451294,28150,166521652,21921,-0.707024097442627,-0.003700878471136093,0.00530106108635664,166521676
06-May-2023 06:18:43.404,0.7071601152420044,28150,166521652,21921,-0.7070239782333374,-0.003726829309016466,0.005327110178768635,166521677
06-May-2023 06:18:44.404,0.7071629762649536,28150,166521652,21921,-0.7070204019546509,-0.0037454687990248203,0.005354981869459152,166521678
06-May-2023 06:18:45.404,0.7071599960327148,28150,166521652,21921,-0.7070231437683105,-0.0037742508575320244,0.005378800444304943,166521679
06-May-2023 06:18:46.404,0.7071576118469238,28150,166521652,21921,-0.707025408744812,-0.0037978445179760456,0.005397944711148739,166521680
06-May-2023 06:18:47.404,0.7071623802185059,28150,166521652,21921,-0.7070204019546509,-0.003820110112428665,0.005428696982562542,166521681
06-May-2023 06:18:48.404,0.7071630954742432,28150,166521652,21921,-0.7070193290710449,-0.003850135486572981,0.005453789606690407,166521682
06-May-2023 06:18:49.404,0.7071597576141357,28150,166521684,21921,-0.7070224285125732,-0.003879887517541647,0.00547470897436142,166521683
06-May-2023 06:18:50.404,0.7071616649627686,28150,166521684,21921,-0.7070199251174927,-0.0039040646515786648,0.005505440756678581,166521684
06-May-2023 06:18:51.404,0.7071628570556641,28150,166521684,21921,-0.7070184946060181,-0.003928319551050663,0.005535338073968887,166521685
06-May-2023 06:18:52.404,0.7071603536605835,28150,166521684,21921,-0.70702064037323,-0.003958303481340408,0.005559220910072327,166521686
06-May-2023 06:18:53.404,0.7071583271026611,28150,166521684,21921,-0.7070221900939941,-0.0039804112166166306,0.005586867220699787,166521687
06-May-2023 06:18:54.404,0.7071598768234253,28150,166521684,21921,-0.7070204019546509,-0.004004915244877338,0.005615956149995327,166521688
06-May-2023 06:18:55.404,0.7071586847305298,28182,166521684,21921,-0.7070214748382568,-0.004029003903269768,0.005635600537061691,166521689
06-May-2023 06:18:56.404,0.7071584463119507,28182,166521684,21921,-0.7070214748382568,-0.00405458826571703,0.005659736692905426,166521690
06-May-2023 06:18:57.404,0.7071579694747925,28182,166521684,21921,-0.7070215940475464,-0.00407680869102478,0.005687922239303589,166521691
06-May-2023 06:18:58.404,0.7071577310562134,28182,166521684,21921,-0.7070211172103882,-0.0041045332327485085,0.005709953606128693,166521692
06-May-2023 06:18:59.404,0.7071592807769775,28182,166521684,21921,-0.7070189714431763,-0.004140220582485199,0.0057338206097483635,166521693
06-May-2023 06:19:00.404,0.7071605920791626,28182,166521684,21921,-0.7070176601409912,-0.004160462878644466,0.005763063207268715,166521694
06-May-2023 06:19:01.404,0.7071592807769775,28182,166521684,21921,-0.7070183753967285,-0.004191722720861435,0.005791934207081795,166521695
06-May-2023 06:19:02.404,0.7071564197540283,28182,166521684,21921,-0.7070209980010986,-0.004219241440296173,0.005813104100525379,166521696
06-May-2023 06:19:03.404,0.7071571350097656,28182,166521684,21921,-0.7070196866989136,-0.004238336347043514,0.005843334831297398,166521697
06-May-2023 06:19:04.404,0.7071576118469238,28182,166521684,21921,-0.7070189714431763,-0.004264539107680321,0.005871669389307499,166521698
06-May-2023 06:19:05.404,0.7071534395217896,28182,166521684,21921,-0.7070227861404419,-0.004291029646992683,0.0058927880600094795,166521699
06-May-2023 06:19:06.404,0.7071545124053955,28182,166521684,21921,-0.7070214748382568,-0.004317781887948513,0.005919941700994968,166521700
06-May-2023 06:19:07.404,0.707156777381897,28182,166521684,21921,-0.7070183753967285,-0.004339204169809818,0.005950097925961018,166521701
06-May-2023 06:19:08.404,0.7071551084518433,28182,166521684,21921,-0.7070200443267822,-0.004367882385849953,0.005969217047095299,166521702
06-May-2023 06:19:09.404,0.7071546316146851,28182,166521684,21921,-0.7070201635360718,-0.004393966868519783,0.005993078462779522,166521703
06-May-2023 06:19:10.404,0.7071576118469238,28182,166521684,21921,-0.7070169448852539,-0.004417446441948414,0.006019582040607929,166521704
06-May-2023 06:19:11.404,0.7071583271026611,28182,166521684,21921,-0.707015872001648,-0.004446061328053474,0.006044622510671616,166521705
06-May-2023 06:19:12.404,0.7071548700332642,28182,166521684,21921,-0.7070188522338867,-0.004475348629057407,0.006065034307539463,166521706
06-May-2023 06:19:13.404,0.7071552276611328,28182,166521684,21921,-0.7070181369781494,-0.004496362991631031,0.006094961427152157,166521707
06-May-2023 06:19:14.404,0.7071549892425537,28182,166521684,21921,-0.7070178985595703,-0.004521416500210762,0.0061255162581801414,166521708
06-May-2023 06:19:15.404,0.7071534395217896,28182,166521684,21921,-0.7070190906524658,-0.004551030695438385,0.006147746928036213,166521709
06-May-2023 06:19:16.404,0.7071514129638672,28182,166521684,21921,-0.70702064037323,-0.004575962200760841,0.0061760563403368,166521710
06-May-2023 06:19:17.404,0.7071515321731567,28182,166521684,21921,-0.7070201635360718,-0.0045987628400325775,0.006204134784638882,166521711
06-May-2023 06:19:18.404,0.7071510553359985,28182,166521684,21921,-0.7070201635360718,-0.004624443128705025,0.0062283240258693695,166521712
06-May-2023 06:19:19.404,0.7071518898010254,28182,166521684,21921,-0.7070189714431763,-0.004652394913136959,0.0062516313046216965,166521713
06-May-2023 06:19:20.404,0.7071541547775269,28182,166521684,21921,-0.7070164680480957,-0.0046735890209674835,0.006277917884290218,166521714
06-May-2023 06:19:21.404,0.7071545124053955,28182,166521716,21921,-0.7070157527923584,-0.004705552943050861,0.006301741115748882,166521715
06-May-2023 06:19:22.404,0.7071541547775269,28182,166521716,21921,-0.7070153951644897,-0.004732874222099781,0.0063268691301345825,166521716
06-May-2023 06:19:23.404,0.7071552276611328,28182,166521716,21921,-0.7070139646530151,-0.004757269285619259,0.006355984136462212,166521717
06-May-2023 06:19:24.404,0.707154393196106,28182,166521716,21921,-0.707014799118042,-0.00478148739784956,0.006379433907568455,166521718
06-May-2023 06:19:25.405,0.707152247428894,28182,166521716,21921,-0.7070163488388062,-0.004813052713871002,0.006405954249203205,166521719
06-May-2023 06:19:26.405,0.7071526050567627,28182,166521716,21921,-0.7070157527923584,-0.004831911064684391,0.0064322929829359055,166521720
06-May-2023 06:19:27.405,0.7071514129638672,28214,166521716,21921,-0.7070162296295166,-0.004853652790188789,0.006459217518568039,166521721
06-May-2023 06:19:28.405,0.7071491479873657,28214,166521716,21921,-0.7070180177688599,-0.004881458356976509,0.006481977179646492,166521722
06-May-2023 06:19:29.405,0.7071484327316284,28214,166521716,21921,-0.7070183753967285,-0.004908551461994648,0.006510680541396141,166521723
06-May-2023 06:19:30.405,0.7071515321731567,28214,166521716,21921,-0.7070145606994629,-0.004934905096888542,0.006541709415614605,166521724
06-May-2023 06:19:31.405,0.7071510553359985,28214,166521716,21921,-0.7070146799087524,-0.0049625663086771965,0.006560913287103176,166521725
06-May-2023 06:19:32.405,0.7071510553359985,28214,166521716,21921,-0.7070145606994629,-0.004991738125681877,0.006586986593902111,166521726
06-May-2023 06:19:33.405,0.7071524858474731,28214,166521716,21921,-0.7070127725601196,-0.005015610717236996,0.006615489721298218,166521727
06-May-2023 06:19:34.405,0.7071526050567627,28214,166521716,21921,-0.7070121765136719,-0.0050414204597473145,0.006639016792178154,166521728
06-May-2023 06:19:35.405,0.7071527242660522,28214,166521716,21921,-0.707011342048645,-0.00507025420665741,0.006661819294095039,166521729
06-May-2023 06:19:36.405,0.7071520090103149,28214,166521716,21921,-0.7070119380950928,-0.005095472559332848,0.006692263297736645,166521730
06-May-2023 06:19:37.405,0.7071503400802612,28214,166521716,21921,-0.7070128917694092,-0.005116989836096764,0.006719432771205902,166521731
06-May-2023 06:19:38.405,0.707149863243103,28214,166521716,21921,-0.7070132493972778,-0.005138914100825787,0.0067436108365654945,166521732
06-May-2023 06:19:39.405,0.7071489095687866,28214,166521716,21921,-0.7070134878158569,-0.005165337584912777,0.006770907901227474,166521733
06-May-2023 06:19:40.405,0.7071496248245239,28214,166521716,21921,-0.707012414932251,-0.005190849304199219,0.006796166300773621,166521734
06-May-2023 06:19:41.405,0.7071495056152344,28214,166521716,21921,-0.7070122957229614,-0.005216450430452824,0.006821125745773315,166521735
06-May-2023 06:19:42.405,0.7071515321731567,28214,166521716,21921,-0.7070099115371704,-0.005243333987891674,0.006845630705356598,166521736
06-May-2023 06:19:43.405,0.7071517705917358,28214,166521716,21921,-0.7070091962814331,-0.005269205197691917,0.006869873963296413,166521737
06-May-2023 06:19:44.405,0.7071510553359985,28214,166521716,21921,-0.7070093154907227,-0.005298587493598461,0.006894925609230995,166521738
06-May-2023 06:19:45.405,0.7071523666381836,28214,166521716,21921,-0.7070077657699585,-0.005323207005858421,0.006921257823705673,166521739
06-May-2023 06:19:46.405,0.7071520090103149,28214,166521716,21921,-0.7070074081420898,-0.005348932929337025,0.00694759376347065,166521740
06-May-2023 06:19:47.405,0.7071506977081299,28214,166521716,21921,-0.7070082426071167,-0.005375489592552185,0.006973833777010441,166521741
06-May-2023 06:19:48.405,0.7071489095687866,28214,166521716,21921,-0.7070096731185913,-0.005398877896368504,0.007001178339123726,166521742
06-May-2023 06:19:49.405,0.707147479057312,28214,166521716,21921,-0.7070106267929077,-0.00542348250746727,0.007027476094663143,166521743
06-May-2023 06:19:50.405,0.7071492671966553,28214,166521716,21921,-0.7070087194442749,-0.0054475124925374985,0.007053414359688759,166521744
06-May-2023 06:19:51.405,0.7071473598480225,28214,166521716,21921,-0.7070101499557495,-0.005474136210978031,0.007078002206981182,166521745
06-May-2023 06:19:52.405,0.7071467638015747,28214,166521716,21921,-0.7070101499557495,-0.005499828606843948,0.007106504403054714,166521746
06-May-2023 06:19:53.405,0.7071495056152344,28214,166521748,21941,-0.7070068120956421,-0.005525065585970879,0.0071283625438809395,166521747
06-May-2023 06:19:54.405,0.707150936126709,28214,166521748,21941,-0.7070049047470093,-0.005550099536776543,0.007153415121138096,166521748
06-May-2023 06:19:55.405,0.7071514129638672,28214,166521748,21941,-0.7070038318634033,-0.005581588484346867,0.007178636267781258,166521749
06-May-2023 06:19:56.405,0.7071508169174194,28214,166521748,21941,-0.7070039510726929,-0.005607128143310547,0.007205266505479813,166521750
06-May-2023 06:19:57.405,0.7071511745452881,28214,166521748,21941,-0.7070034742355347,-0.005631147883832455,0.007231160067021847,166521751
06-May-2023 06:19:58.405,0.7071512937545776,28214,166521748,21941,-0.7070028781890869,-0.005654817447066307,0.0072562480345368385,166521752
06-May-2023 06:19:59.405,0.7071493864059448,28246,166521748,21941,-0.7070039510726929,-0.005681873299181461,0.00728466734290123,166521753
06-May-2023 06:20:00.405,0.7071460485458374,28246,166521748,21941,-0.7070070505142212,-0.0057035405188798904,0.00731110293418169,166521754
06-May-2023 06:20:01.405,0.7071437835693359,28246,166521748,21941,-0.707008957862854,-0.005727718584239483,0.007336759939789772,166521755
06-May-2023 06:20:02.405,0.7071462869644165,28246,166521748,21941,-0.7070059776306152,-0.005755373276770115,0.0073621757328510284,166521756
06-May-2023 06:20:03.405,0.7071460485458374,28246,166521748,21941,-0.7070058584213257,-0.005782008171081543,0.007386055774986744,166521757
06-May-2023 06:20:04.405,0.707146406173706,28246,166521748,21941,-0.7070050239562988,-0.005808722227811813,0.007412213832139969,166521758
06-May-2023 06:20:05.405,0.7071490287780762,28246,166521748,21941,-0.7070015668869019,-0.0058335354551672935,0.0074368249624967575,166521759
06-May-2023 06:20:06.405,0.7071496248245239,28246,166521748,21941,-0.7070004940032959,-0.005862078629434109,0.00746246799826622,166521760
06-May-2023 06:20:07.405,0.7071504592895508,28246,166521748,21941,-0.7069990634918213,-0.005891939625144005,0.007491355761885643,166521761
06-May-2023 06:20:08.405,0.7071473598480225,28246,166521748,21941,-0.7070019245147705,-0.005913577042520046,0.007515719160437584,166521762
06-May-2023 06:20:09.405,0.7071480751037598,28246,166521748,21941,-0.7070008516311646,-0.0059379152953624725,0.007540795020759106,166521763
06-May-2023 06:20:10.405,0.7071484327316284,28246,166521748,21941,-0.706999659538269,-0.005966889671981335,0.007570074871182442,166521764
06-May-2023 06:20:11.405,0.707145094871521,28246,166521748,21941,-0.7070026397705078,-0.005990562029182911,0.007597887888550758,166521765
06-May-2023 06:20:12.405,0.7071421146392822,28246,166521748,21941,-0.7070052623748779,-0.0060125114396214485,0.007621364668011665,166521766
06-May-2023 06:20:13.405,0.7071431875228882,28246,166521748,21941,-0.7070037126541138,-0.006037270650267601,0.00764645729213953,166521767
06-May-2023 06:20:14.405,0.7071443796157837,28246,166521748,21941,-0.7070021629333496,-0.0060646310448646545,0.0076735662296414375,166521768
06-May-2023 06:20:15.405,0.7071448564529419,28246,166521748,21941,-0.7070009708404541,-0.006091702729463577,0.007699456997215748,166521769
06-May-2023 06:20:16.405,0.7071444988250732,28246,166521748,21941,-0.7070004940032959,-0.006120443344116211,0.007724481634795666,166521770
06-May-2023 06:20:17.405,0.7071475982666016,28246,166521748,21941,-0.7069969177246094,-0.006143796257674694,0.007751744240522385,166521771
06-May-2023 06:20:18.405,0.7071477174758911,28246,166521748,21941,-0.7069964408874512,-0.006172219291329384,0.007775523699820042,166521772
06-May-2023 06:20:19.405,0.7071449756622314,28246,166521748,21941,-0.7069989442825317,-0.006196621805429459,0.0077988151460886,166521773
06-May-2023 06:20:20.405,0.7071447372436523,28246,166521748,21941,-0.7069982290267944,-0.006222518160939217,0.00782669335603714,166521774
06-May-2023 06:20:21.405,0.7071448564529419,28246,166521748,21941,-0.7069979906082153,-0.006245345808565617,0.00785120390355587,166521775
06-May-2023 06:20:22.405,0.7071436643600464,28246,166521748,21941,-0.706998348236084,-0.006268434226512909,0.00787937082350254,166521776
06-May-2023 06:20:23.405,0.7071396112442017,28246,166521748,21941,-0.7070024013519287,-0.006293432787060738,0.00790574960410595,166521777
06-May-2023 06:20:24.405,0.7071391344070435,28246,166521748,21941,-0.7070020437240601,-0.006320425309240818,0.007930312305688858,166521778
06-May-2023 06:20:25.405,0.7071425914764404,28246,166521780,21921,-0.7069981098175049,-0.0063455356284976006,0.00795845314860344,166521779
06-May-2023 06:20:26.405,0.707141637802124,28246,166521780,21921,-0.7069981098175049,-0.0063763996586203575,0.007986268028616905,166521780
06-May-2023 06:20:27.405,0.7071397304534912,28246,166521780,21921,-0.7069995403289795,-0.006403115577995777,0.008009012788534164,166521781
06-May-2023 06:20:28.405,0.7071422338485718,28246,166521780,21921,-0.7069964408874512,-0.006427912041544914,0.008033957332372665,166521782
06-May-2023 06:20:29.405,0.7071449756622314,28246,166521780,21921,-0.7069932222366333,-0.006453824229538441,0.008060816675424576,166521783
06-May-2023 06:20:30.405,0.7071437835693359,28246,166521780,21921,-0.7069939374923706,-0.006484309211373329,0.008086813613772392,166521784
06-May-2023 06:20:31.405,0.7071411609649658,28278,166521780,21921,-0.7069962024688721,-0.0065046194940805435,0.008109327405691147,166521785
06-May-2023 06:20:32.405,0.7071410417556763,28278,166521780,21921,-0.7069956064224243,-0.0065292660146951675,0.008138319477438927,166521786
06-May-2023 06:20:33.405,0.7071415185928345,28278,166521780,21921,-0.7069945335388184,-0.00655769556760788,0.008165596053004265,166521787
06-May-2023 06:20:34.405,0.7071386575698853,28278,166521780,21921,-0.7069971561431885,-0.006578570231795311,0.008189525455236435,166521788
06-May-2023 06:20:35.405,0.7071371078491211,28278,166521780,21921,-0.7069981098175049,-0.006600961089134216,0.008218597620725632,166521789
06-May-2023 06:20:36.405,0.7071367502212524,28278,166521780,21921,-0.7069979906082153,-0.006628623232245445,0.008242916315793991,166521790
06-May-2023 06:20:37.405,0.707139253616333,28278,166521780,21921,-0.7069947719573975,-0.006660275161266327,0.008267845958471298,166521791
06-May-2023 06:20:38.405,0.7071386575698853,28278,166521780,21921,-0.7069947719573975,-0.006681372411549091,0.00829555094242096,166521792
06-May-2023 06:20:39.405,0.7071375846862793,28278,166521780,21921,-0.7069956064224243,-0.00670876819640398,0.008318331092596054,166521793
06-May-2023 06:20:40.405,0.7071394920349121,28278,166521780,21921,-0.7069929838180542,-0.006739184260368347,0.008341217413544655,166521794
06-May-2023 06:20:41.405,0.7071409225463867,28278,166521780,21921,-0.7069907188415527,-0.006765386089682579,0.008368128910660744,166521795
06-May-2023 06:20:42.405,0.7071388959884644,28278,166521780,21921,-0.706992506980896,-0.006788207218050957,0.008395429700613022,166521796
06-May-2023 06:20:43.405,0.7071349620819092,28278,166521780,21921,-0.7069962024688721,-0.006814233027398586,0.008419035002589226,166521797
06-May-2023 06:20:44.405,0.7071359157562256,28278,166521780,21921,-0.7069947719573975,-0.006838517263531685,0.008445048704743385,166521798
06-May-2023 06:20:45.405,0.7071391344070435,28278,166521780,21921,-0.7069903612136841,-0.00686236284673214,0.008476095274090767,166521799
06-May-2023 06:20:46.405,0.7071338891983032,28278,166521780,21921,-0.7069951295852661,-0.006889501586556435,0.008502468466758728,166521800
06-May-2023 06:20:47.405,0.7071322202682495,28278,166521780,21921,-0.7069962024688721,-0.006917226128280163,0.008525464683771133,166521801
06-May-2023 06:20:48.405,0.707138180732727,28278,166521780,21921,-0.7069897651672363,-0.006940102204680443,0.008553953841328621,166521802
06-May-2023 06:20:49.405,0.7071380615234375,28278,166521780,21921,-0.7069892883300781,-0.0069696931168437,0.008578430861234665,166521803
06-May-2023 06:20:50.405,0.7071331739425659,28278,166521780,21921,-0.7069939374923706,-0.006995032541453838,0.008597876876592636,166521804
06-May-2023 06:20:51.405,0.7071350812911987,28278,166521780,21921,-0.70699143409729,-0.007017022930085659,0.008621856570243835,166521805
06-May-2023 06:20:52.405,0.7071393728256226,28278,166521780,21921,-0.706986665725708,-0.00704205222427845,0.008649380877614021,166521806
06-May-2023 06:20:53.405,0.7071359157562256,28278,166521780,21921,-0.7069896459579468,-0.007071932777762413,0.008674409240484238,166521807
06-May-2023 06:20:54.405,0.7071307897567749,28278,166521780,21921,-0.7069941759109497,-0.007097325287759304,0.008701380342245102,166521808
06-May-2023 06:20:55.405,0.7071325778961182,28278,166521780,21921,-0.70699143409729,-0.007121420465409756,0.008731920272111893,166521809
06-May-2023 06:20:56.405,0.7071346044540405,28278,166521780,21921,-0.7069888114929199,-0.007148333825170994,0.008756972849369049,166521810
06-May-2023 06:20:57.405,0.7071328163146973,28278,166521812,21921,-0.7069902420043945,-0.007179241627454758,0.00878363847732544,166521811
06-May-2023 06:20:58.405,0.7071309089660645,28278,166521812,21921,-0.7069915533065796,-0.007198861800134182,0.008812159299850464,166521812
06-May-2023 06:20:59.405,0.7071313858032227,28278,166521812,21921,-0.706990122795105,-0.007227351889014244,0.00883658416569233,166521813
06-May-2023 06:21:00.405,0.7071330547332764,28278,166521812,21921,-0.7069879770278931,-0.007255672477185726,0.00885830633342266,166521814
06-May-2023 06:21:01.405,0.7071322202682495,28278,166521812,21921,-0.7069882154464722,-0.007279741577804089,0.008887041360139847,166521815
06-May-2023 06:21:02.405,0.7071301937103271,28278,166521812,21921,-0.7069900035858154,-0.007302546873688698,0.00890924409031868,166521816
06-May-2023 06:21:03.405,0.7071318626403809,28310,166521812,21921,-0.706987738609314,-0.007332257926464081,0.00892958790063858,166521817
06-May-2023 06:21:04.405,0.7071331739425659,28310,166521812,21921,-0.7069857120513916,-0.007355678826570511,0.008958280086517334,166521818
06-May-2023 06:21:05.405,0.7071318626403809,28310,166521812,21921,-0.7069864273071289,-0.007378008216619492,0.00898750126361847,166521819
06-May-2023 06:21:06.405,0.7071268558502197,28310,166521812,21921,-0.7069909572601318,-0.007404359057545662,0.009009428322315216,166521820
06-May-2023 06:21:07.405,0.7071292400360107,28310,166521812,21921,-0.7069878578186035,-0.007435036823153496,0.009037898853421211,166521821
06-May-2023 06:21:08.405,0.707131028175354,28310,166521812,21921,-0.7069854736328125,-0.007455696351826191,0.009069165214896202,166521822
06-May-2023 06:21:09.405,0.7071255445480347,28310,166521812,21921,-0.7069900035858154,-0.007483748719096184,0.00909407064318657,166521823
06-May-2023 06:21:10.405,0.7071237564086914,28310,166521812,21921,-0.7069911956787109,-0.007511064410209656,0.009115641936659813,166521824
06-May-2023 06:21:11.405,0.7071295976638794,28310,166521812,21921,-0.7069851160049438,-0.007532140240073204,0.009141439571976662,166521825
06-May-2023 06:21:12.405,0.707129955291748,28310,166521812,21921,-0.7069839239120483,-0.0075616734102368355,0.009167496114969254,166521826
06-May-2023 06:21:13.405,0.7071248292922974,28310,166521812,21921,-0.7069888114929199,-0.007585910148918629,0.00918823666870594,166521827
06-May-2023 06:21:14.405,0.7071263790130615,28310,166521812,21921,-0.7069864273071289,-0.007613351568579674,0.009216509759426117,166521828
06-May-2023 06:21:15.405,0.7071307897567749,28310,166521812,21921,-0.7069814205169678,-0.0076413145288825035,0.009245162829756737,166521829
06-May-2023 06:21:16.405,0.7071291208267212,28310,166521812,21921,-0.7069823741912842,-0.007671132683753967,0.009268894791603088,166521830
06-May-2023 06:21:17.405,0.7071232795715332,28310,166521812,21921,-0.7069876194000244,-0.007694843225181103,0.00929717905819416,166521831
06-May-2023 06:21:18.405,0.707125186920166,28310,166521812,21921,-0.7069854736328125,-0.0077139511704444885,0.009323878213763237,166521832
06-May-2023 06:21:19.405,0.7071270942687988,28310,166521812,21921,-0.7069827318191528,-0.007741391658782959,0.009348491206765175,166521833
06-May-2023 06:21:20.405,0.7071235179901123,28310,166521812,21921,-0.706985354423523,-0.0077674416825175285,0.009375682100653648,166521834
06-May-2023 06:21:21.405,0.7071220874786377,28310,166521812,21921,-0.7069864273071289,-0.00778641551733017,0.009402129799127579,166521835
06-May-2023 06:21:22.405,0.7071226835250854,28310,166521812,21921,-0.706985354423523,-0.007815428078174591,0.00942566804587841,166521836
06-May-2023 06:21:23.405,0.7071261405944824,28310,166521812,21921,-0.7069811820983887,-0.007843643426895142,0.00944664515554905,166521837
06-May-2023 06:21:24.405,0.7071249485015869,28310,166521812,21921,-0.7069817781448364,-0.007869632914662361,0.00947493314743042,166521838
06-May-2023 06:21:25.405,0.7071216106414795,28310,166521812,21921,-0.7069846391677856,-0.007897309958934784,0.009500529617071152,166521839
06-May-2023 06:21:26.405,0.7071232795715332,28310,166521812,21921,-0.706981897354126,-0.007927719503641129,0.009525319561362267,166521840
06-May-2023 06:21:27.405,0.7071273326873779,28310,166521812,21921,-0.7069772481918335,-0.007952501997351646,0.009556986391544342,166521841
06-May-2023 06:21:28.405,0.7071224451065063,28310,166521812,21921,-0.7069814205169678,-0.007974393665790558,0.009580839425325394,166521842
06-May-2023 06:21:29.405,0.7071170806884766,28310,166521844,21915,-0.7069864273071289,-0.008000288158655167,0.009604200720787048,166521843
06-May-2023 06:21:30.405,0.7071198225021362,28310,166521844,21915,-0.7069824934005737,-0.008027531206607819,0.009629718959331512,166521844
06-May-2023 06:21:31.405,0.7071230411529541,28310,166521844,21915,-0.7069789171218872,-0.008051389828324318,0.00965869426727295,166521845
06-May-2023 06:21:32.405,0.7071174383163452,28310,166521844,21915,-0.7069841623306274,-0.00807611458003521,0.00968354195356369,166521846
06-May-2023 06:21:33.405,0.707116961479187,28310,166521844,21915,-0.7069834470748901,-0.008105436339974403,0.009707197546958923,166521847
06-May-2023 06:21:34.405,0.7071225643157959,28310,166521844,21915,-0.7069778442382812,-0.008128542453050613,0.009732065722346306,166521848
06-May-2023 06:21:35.405,0.7071243524551392,28342,166521844,21915,-0.7069748640060425,-0.008159957826137543,0.00975893996655941,166521849
06-May-2023 06:21:36.405,0.7071183919906616,28342,166521844,21915,-0.7069801092147827,-0.00818702019751072,0.00978006049990654,166521850
06-May-2023 06:21:37.405,0.7071182727813721,28342,166521844,21915,-0.7069796323776245,-0.008210625499486923,0.009807862341403961,166521851
06-May-2023 06:21:38.405,0.7071231603622437,28342,166521844,21915,-0.7069746255874634,-0.008235013112425804,0.009831985458731651,166521852
06-May-2023 06:21:39.405,0.7071218490600586,28342,166521844,21915,-0.706974983215332,-0.00826098769903183,0.009859345853328705,166521853
06-May-2023 06:21:40.405,0.7071160078048706,28342,166521844,21915,-0.7069802284240723,-0.008284129202365875,0.009887348860502243,166521854
06-May-2023 06:21:41.405,0.7071149349212646,28342,166521844,21915,-0.7069805860519409,-0.008307229727506638,0.009913777932524681,166521855
06-May-2023 06:21:42.405,0.7071188688278198,28342,166521844,21915,-0.7069758176803589,-0.008336406201124191,0.009940143674612045,166521856
06-May-2023 06:21:43.405,0.707116961479187,28342,166521844,21915,-0.7069770097732544,-0.008363382890820503,0.009967844933271408,166521857
06-May-2023 06:21:44.405,0.7071126699447632,28342,166521844,21915,-0.70698082447052,-0.008386533707380295,0.009993324056267738,166521858
06-May-2023 06:21:45.405,0.7071141004562378,28342,166521844,21915,-0.7069789171218872,-0.00841267965734005,0.010012790560722351,166521859
06-May-2023 06:21:46.405,0.7071205377578735,28342,166521844,21915,-0.7069716453552246,-0.008444011211395264,0.010039640590548515,166521860
06-May-2023 06:21:47.405,0.7071201801300049,28342,166521844,21915,-0.7069716453552246,-0.008466461673378944,0.01006515696644783,166521861
06-May-2023 06:21:48.405,0.7071154117584229,28342,166521844,21915,-0.7069756984710693,-0.008491117507219315,0.010090546682476997,166521862
06-May-2023 06:21:49.405,0.7071164846420288,28342,166521844,21915,-0.7069737911224365,-0.008519068360328674,0.010114619508385658,166521863
06-May-2023 06:21:50.405,0.7071213722229004,28342,166521844,21915,-0.7069681882858276,-0.008546002209186554,0.010143926367163658,166521864
06-May-2023 06:21:51.405,0.7071154117584229,28342,166521844,21915,-0.7069733142852783,-0.008570242673158646,0.010170185938477516,166521865
06-May-2023 06:21:52.405,0.7071102857589722,28342,166521844,21915,-0.7069780826568604,-0.008591977879405022,0.010194957256317139,166521866
06-May-2023 06:21:53.405,0.7071138620376587,28342,166521844,21915,-0.7069737911224365,-0.00861847773194313,0.010221097618341446,166521867
06-May-2023 06:21:54.405,0.7071162462234497,28342,166521844,21915,-0.7069708108901978,-0.008642181754112244,0.010246407240629196,166521868
06-May-2023 06:21:55.405,0.7071112394332886,28342,166521844,21915,-0.7069747447967529,-0.008668795228004456,0.010272722691297531,166521869
06-May-2023 06:21:56.405,0.7071101665496826,28342,166521844,21915,-0.706974983215332,-0.008698573336005211,0.010300612077116966,166521870
06-May-2023 06:21:57.405,0.7071141004562378,28342,166521844,21915,-0.7069705724716187,-0.008723283186554909,0.010323474183678627,166521871
06-May-2023 06:21:58.405,0.7071152925491333,28342,166521844,21915,-0.7069685459136963,-0.008754247799515724,0.010350057855248451,166521872
06-May-2023 06:21:59.405,0.70711350440979,28342,166521844,21915,-0.7069697380065918,-0.008779175579547882,0.010377045720815659,166521873
06-May-2023 06:22:00.405,0.7071118354797363,28342,166521844,21915,-0.7069709300994873,-0.008800104260444641,0.010401992127299309,166521874
06-May-2023 06:22:01.405,0.7071151733398438,28342,166521876,21921,-0.7069665193557739,-0.008828811347484589,0.010427860543131828,166521875
06-May-2023 06:22:02.405,0.7071154117584229,28342,166521876,21921,-0.7069658041000366,-0.008849510923027992,0.010455833747982979,166521876
06-May-2023 06:22:03.405,0.7071092128753662,28342,166521876,21921,-0.7069714069366455,-0.008872505277395248,0.010481078177690506,166521877
06-May-2023 06:22:04.405,0.707107663154602,28342,166521876,21921,-0.7069723606109619,-0.008899698033928871,0.010504141449928284,166521878
06-May-2023 06:22:05.405,0.7071123123168945,28342,166521876,21921,-0.7069668769836426,-0.008928831666707993,0.010532766580581665,166521879
06-May-2023 06:22:06.405,0.7071119546890259,28342,166521876,21921,-0.7069661617279053,-0.00895501859486103,0.010560853406786919,166521880
06-May-2023 06:22:07.405,0.7071058750152588,28374,166521876,21921,-0.7069715261459351,-0.008982637897133827,0.010585490614175797,166521881
06-May-2023 06:22:08.405,0.7071077823638916,28374,166521876,21921,-0.7069690227508545,-0.009008718654513359,0.010608579963445663,166521882
06-May-2023 06:22:09.405,0.7071125507354736,28374,166521876,21921,-0.7069635391235352,-0.009032227098941803,0.010635826736688614,166521883
06-May-2023 06:22:10.405,0.7071125507354736,28374,166521876,21921,-0.7069627046585083,-0.009061051532626152,0.010661749169230461,166521884
06-May-2023 06:22:11.405,0.7071081399917603,28374,166521876,21921,-0.7069665193557739,-0.009086374193429947,0.010685216635465622,166521885
06-May-2023 06:22:12.405,0.7071084976196289,28374,166521876,21921,-0.706965446472168,-0.009110115468502045,0.010714475065469742,166521886
06-May-2023 06:22:13.405,0.707111120223999,28374,166521876,21921,-0.7069624662399292,-0.00913422554731369,0.01073838397860527,166521887
06-May-2023 06:22:14.405,0.707107663154602,28374,166521876,21921,-0.7069652080535889,-0.009157959371805191,0.01076221838593483,166521888
06-May-2023 06:22:15.405,0.7071018218994141,28374,166521876,21921,-0.70697021484375,-0.009179806336760521,0.010790714994072914,166521889
06-May-2023 06:22:16.405,0.7071051597595215,28374,166521876,21921,-0.7069664001464844,-0.009205931797623634,0.010817354544997215,166521890
06-May-2023 06:22:17.405,0.7071082592010498,28374,166521876,21921,-0.7069618701934814,-0.009236881509423256,0.01084311306476593,166521891
06-May-2023 06:22:18.405,0.7071057558059692,28374,166521876,21921,-0.7069637775421143,-0.009267577901482582,0.010871000587940216,166521892
06-May-2023 06:22:19.405,0.7071032524108887,28374,166521876,21921,-0.7069655656814575,-0.00928971916437149,0.0108981654047966,166521893
06-May-2023 06:22:20.405,0.7071070671081543,28374,166521876,21921,-0.7069611549377441,-0.009320100769400597,0.010919669643044472,166521894
06-May-2023 06:22:21.405,0.7071081399917603,28374,166521876,21921,-0.7069593667984009,-0.009347042068839073,0.010943442583084106,166521895
06-May-2023 06:22:22.405,0.7071053981781006,28374,166521876,21921,-0.7069612741470337,-0.00937018170952797,0.010973429307341576,166521896
06-May-2023 06:22:23.405,0.7071021795272827,28374,166521876,21921,-0.7069638967514038,-0.009393652901053429,0.010998103767633438,166521897
06-May-2023 06:22:24.405,0.7071045637130737,28374,166521876,21921,-0.7069605588912964,-0.009418033063411713,0.01101936586201191,166521898
06-May-2023 06:22:25.405,0.7071065902709961,28374,166521876,21921,-0.7069576978683472,-0.009441636502742767,0.011050932109355927,166521899
06-May-2023 06:22:26.405,0.7071020603179932,28374,166521876,21921,-0.7069615125656128,-0.009466983377933502,0.01107846200466156,166521900
06-May-2023 06:22:27.405,0.7070984840393066,28374,166521876,21921,-0.7069642543792725,-0.009493006393313408,0.011100459843873978,166521901
06-May-2023 06:22:28.405,0.7071042060852051,28374,166521876,21921,-0.7069578170776367,-0.009517913684248924,0.01112671010196209,166521902
06-May-2023 06:22:29.405,0.7071059942245483,28374,166521876,21921,-0.7069553136825562,-0.009544333443045616,0.011155560612678528,166521903
06-May-2023 06:22:30.405,0.7070993185043335,28374,166521876,21921,-0.7069612741470337,-0.009573537856340408,0.011178145185112953,166521904
06-May-2023 06:22:31.405,0.7070989608764648,28374,166521876,21921,-0.7069611549377441,-0.009600525721907616,0.011200068518519402,166521905
06-May-2023 06:22:32.405,0.7071048021316528,28374,166521876,21921,-0.7069543600082397,-0.00962517037987709,0.01122840866446495,166521906
06-May-2023 06:22:33.405,0.7071032524108887,28374,166521908,21941,-0.7069554328918457,-0.009650642052292824,0.011252529919147491,166521907
06-May-2023 06:22:34.405,0.7070962190628052,28374,166521908,21941,-0.7069612741470337,-0.009676186367869377,0.011278213933110237,166521908
06-May-2023 06:22:35.405,0.707098126411438,28374,166521908,21941,-0.7069584131240845,-0.009700065478682518,0.01130773313343525,166521909
06-May-2023 06:22:36.405,0.7071022987365723,28374,166521908,21941,-0.7069535255432129,-0.009725358337163925,0.011335665360093117,166521910
06-May-2023 06:22:37.405,0.7070974111557007,28374,166521908,21941,-0.7069578170776367,-0.009752616286277771,0.01135786809027195,166521911
06-May-2023 06:22:38.405,0.7070939540863037,28374,166521908,21941,-0.7069605588912964,-0.009775744751095772,0.011385452002286911,166521912
06-May-2023 06:22:39.405,0.7070982456207275,28406,166521908,21941,-0.7069553136825562,-0.009803015738725662,0.01141381449997425,166521913
06-May-2023 06:22:40.405,0.7071012258529663,28406,166521908,21941,-0.7069520950317383,-0.009827472269535065,0.011434843763709068,166521914
06-May-2023 06:22:41.405,0.7070976495742798,28406,166521908,21941,-0.7069544792175293,-0.009857036173343658,0.011462138965725899,166521915
06-May-2023 06:22:42.405,0.7070958614349365,28406,166521908,21941,-0.7069556713104248,-0.009879175573587418,0.011488188058137894,166521916
06-May-2023 06:22:43.405,0.7070978879928589,28406,166521908,21941,-0.706952691078186,-0.00990811362862587,0.01151232235133648,166521917
06-May-2023 06:22:44.405,0.7070984840393066,28406,166521908,21941,-0.7069516181945801,-0.009935175999999046,0.011533455923199654,166521918
06-May-2023 06:22:45.405,0.7070963382720947,28406,166521908,21941,-0.7069529294967651,-0.009958000853657722,0.01156485453248024,166521919
06-May-2023 06:22:46.405,0.7070938348770142,28406,166521908,21941,-0.7069544792175293,-0.009983053430914879,0.011594600975513458,166521920
06-May-2023 06:22:47.405,0.7070962190628052,28406,166521908,21941,-0.7069512605667114,-0.010013896971940994,0.01161516085267067,166521921
06-May-2023 06:22:48.405,0.7070982456207275,28406,166521908,21941,-0.7069485187530518,-0.010034512728452682,0.011643944308161736,166521922
06-May-2023 06:22:49.405,0.707093358039856,28406,166521908,21941,-0.706952691078186,-0.010058220475912094,0.011671610176563263,166521923
06-May-2023 06:22:50.405,0.7070914506912231,28406,166521908,21941,-0.7069538831710815,-0.01008654572069645,0.011693242937326431,166521924
06-May-2023 06:22:51.405,0.7070943117141724,28406,166521908,21941,-0.7069500684738159,-0.010112326592206955,0.011720256879925728,166521925
06-May-2023 06:22:52.405,0.7070965766906738,28406,166521908,21941,-0.7069473266601562,-0.010133801028132439,0.011746788397431374,166521926
06-May-2023 06:22:53.405,0.7070910930633545,28406,166521908,21941,-0.7069519758224487,-0.010159971192479134,0.011770669370889664,166521927
06-May-2023 06:22:54.405,0.7070896625518799,28406,166521908,21941,-0.706952691078186,-0.0101875439286232,0.011793311685323715,166521928
06-May-2023 06:22:55.405,0.7070974111557007,28406,166521908,21941,-0.7069438695907593,-0.010216716676950455,0.011824658140540123,166521929
06-May-2023 06:22:56.405,0.7070965766906738,28406,166521908,21941,-0.7069435119628906,-0.01024341769516468,0.011850573122501373,166521930
06-May-2023 06:22:57.405,0.707089900970459,28406,166521908,21941,-0.7069494724273682,-0.010271169245243073,0.011876353994011879,166521931
06-May-2023 06:22:58.405,0.7070913314819336,28406,166521908,21941,-0.7069472074508667,-0.010295422747731209,0.011901209130883217,166521932
06-May-2023 06:22:59.405,0.7070952653884888,28406,166521908,21941,-0.7069426774978638,-0.010319137945771217,0.011929662898182869,166521933
06-May-2023 06:23:00.405,0.7070904970169067,28406,166521908,21941,-0.7069464921951294,-0.010346518829464912,0.01195339486002922,166521934
06-May-2023 06:23:01.405,0.7070862054824829,28406,166521908,21941,-0.7069501876831055,-0.010369991883635521,0.011977795511484146,166521935
06-May-2023 06:23:02.405,0.7070883512496948,28406,166521908,21941,-0.7069473266601562,-0.010391999036073685,0.012002427130937576,166521936
06-May-2023 06:23:03.405,0.7070924043655396,28406,166521908,21941,-0.7069424390792847,-0.010416395962238312,0.012024905532598495,166521937
06-May-2023 06:23:04.405,0.7070902585983276,28406,166521908,21941,-0.7069438695907593,-0.010449012741446495,0.012050867080688477,166521938
06-May-2023 06:23:05.405,0.7070870399475098,28406,166521940,21921,-0.7069458961486816,-0.010472413152456284,0.01207783818244934,166521939
06-May-2023 06:23:06.405,0.7070907354354858,28406,166521940,21921,-0.7069418430328369,-0.010499231517314911,0.012103661894798279,166521940
06-May-2023 06:23:07.405,0.7070916891098022,28406,166521940,21921,-0.7069394588470459,-0.010530335828661919,0.012128714472055435,166521941
06-May-2023 06:23:08.405,0.7070894241333008,28406,166521940,21921,-0.7069411277770996,-0.010553499683737755,0.012157423421740532,166521942
06-May-2023 06:23:09.405,0.707084059715271,28406,166521940,21921,-0.7069456577301025,-0.010574452579021454,0.01218433491885662,166521943
06-May-2023 06:23:10.405,0.7070859670639038,28406,166521940,21921,-0.7069427967071533,-0.010603759437799454,0.012211700901389122,166521944
06-May-2023 06:23:11.405,0.7070890665054321,28438,166521940,21921,-0.7069388628005981,-0.010629149153828621,0.012236349284648895,166521945
06-May-2023 06:23:12.405,0.7070839405059814,28438,166521940,21921,-0.7069435119628906,-0.010648295283317566,0.012261517345905304,166521946
06-May-2023 06:23:13.405,0.7070809602737427,28438,166521940,21921,-0.7069457769393921,-0.0106782466173172,0.012287484481930733,166521947
06-May-2023 06:23:14.405,0.707085371017456,28438,166521940,21921,-0.7069405317306519,-0.010705037042498589,0.012309389188885689,166521948
06-May-2023 06:23:15.405,0.7070895433425903,28438,166521940,21921,-0.7069351673126221,-0.010734207928180695,0.012336490675807,166521949
06-May-2023 06:23:16.405,0.7070859670639038,28438,166521940,21921,-0.7069379091262817,-0.010761408135294914,0.012363733723759651,166521950
06-May-2023 06:23:17.405,0.7070814371109009,28438,166521940,21921,-0.7069416046142578,-0.010783998295664787,0.012384023517370224,166521951
06-May-2023 06:23:18.405,0.707086443901062,28438,166521940,21921,-0.7069358825683594,-0.01081082969903946,0.012409945949912071,166521952
06-May-2023 06:23:19.405,0.7070868015289307,28438,166521940,21921,-0.7069346904754639,-0.010836878791451454,0.012438897043466568,166521953
06-May-2023 06:23:20.405,0.7070813179016113,28438,166521940,21921,-0.7069394588470459,-0.010861329734325409,0.012466082349419594,166521954
06-May-2023 06:23:21.405,0.7070791721343994,28438,166521940,21921,-0.7069404125213623,-0.010887950658798218,0.012491937726736069,166521955
06-May-2023 06:23:22.405,0.7070821523666382,28438,166521940,21921,-0.7069368362426758,-0.010907838121056557,0.012517984956502914,166521956
06-May-2023 06:23:23.405,0.7070819139480591,28438,166521940,21921,-0.7069363594055176,-0.01093536987900734,0.012546109035611153,166521957
06-May-2023 06:23:24.405,0.7070772647857666,28438,166521940,21921,-0.7069401741027832,-0.010962652042508125,0.012569895014166832,166521958
06-May-2023 06:23:25.405,0.7070791721343994,28438,166521940,21921,-0.7069368362426758,-0.010988825932145119,0.012596698477864265,166521959
06-May-2023 06:23:26.405,0.7070835828781128,28438,166521940,21921,-0.7069318294525146,-0.011014873161911964,0.012621007859706879,166521960
06-May-2023 06:23:27.405,0.7070815563201904,28438,166521940,21921,-0.706932783126831,-0.011044478043913841,0.012645050883293152,166521961
06-May-2023 06:23:28.405,0.7070767879486084,28438,166521940,21921,-0.7069367170333862,-0.011071227490901947,0.012671282514929771,166521962
06-May-2023 06:23:29.405,0.7070779800415039,28438,166521940,21921,-0.7069345712661743,-0.011095277965068817,0.01269763708114624,166521963
06-May-2023 06:23:30.405,0.7070813179016113,28438,166521940,21921,-0.7069301605224609,-0.011123526841402054,0.012722834944725037,166521964
06-May-2023 06:23:31.405,0.7070773839950562,28438,166521940,21921,-0.7069336175918579,-0.011150876060128212,0.012749021872878075,166521965
06-May-2023 06:23:32.405,0.7070739269256592,28438,166521940,21921,-0.7069363594055176,-0.011169319972395897,0.01277630589902401,166521966
06-May-2023 06:23:33.405,0.7070763111114502,28438,166521940,21921,-0.7069331407546997,-0.01119253784418106,0.012802109122276306,166521967
06-May-2023 06:23:34.405,0.7070775032043457,28438,166521940,21921,-0.7069305181503296,-0.01122337207198143,0.012826809659600258,166521968
06-May-2023 06:23:35.405,0.7070739269256592,28438,166521940,21921,-0.7069337368011475,-0.011243896558880806,0.012852713465690613,166521969
06-May-2023 06:23:36.405,0.7070727348327637,28438,166521940,21921,-0.7069336175918579,-0.011268936097621918,0.012883398681879044,166521970
06-May-2023 06:23:37.405,0.7070745229721069,28438,166521972,21915,-0.7069312334060669,-0.011296417564153671,0.012903694063425064,166521971
06-May-2023 06:23:38.405,0.7070780992507935,28438,166521972,21915,-0.7069264650344849,-0.011328203603625298,0.012930123135447502,166521972
06-May-2023 06:23:39.405,0.7070754766464233,28438,166521972,21915,-0.7069286108016968,-0.011351661756634712,0.012959511950612068,166521973
06-May-2023 06:23:40.405,0.7070728540420532,28438,166521972,21915,-0.7069302797317505,-0.011381510645151138,0.012981424108147621,166521974
06-May-2023 06:23:41.405,0.7070759534835815,28438,166521972,21915,-0.7069259881973267,-0.011407433077692986,0.013004904612898827,166521975
06-May-2023 06:23:42.405,0.7070765495300293,28438,166521972,21915,-0.7069249153137207,-0.011426616460084915,0.01303638145327568,166521976
06-May-2023 06:23:43.405,0.7070715427398682,28470,166521972,21915,-0.7069287300109863,-0.011454908177256584,0.01306154578924179,166521977
06-May-2023 06:23:44.405,0.7070674896240234,28470,166521972,21915,-0.7069319486618042,-0.01148143783211708,0.013084018602967262,166521978
06-May-2023 06:23:45.405,0.707069993019104,28470,166521972,21915,-0.7069286108016968,-0.011504549533128738,0.01311202347278595,166521979
06-May-2023 06:23:46.405,0.7070714235305786,28470,166521972,21915,-0.7069264650344849,-0.011528080329298973,0.013137858361005783,166521980
06-May-2023 06:23:47.405,0.7070666551589966,28470,166521972,21915,-0.70693039894104,-0.011555485427379608,0.013161957263946533,166521981
06-May-2023 06:23:48.405,0.7070655822753906,28470,166521972,21915,-0.7069306373596191,-0.011581124737858772,0.013185705989599228,166521982
06-May-2023 06:23:49.405,0.7070721387863159,28470,166521972,21915,-0.7069231271743774,-0.011603621765971184,0.013211533427238464,166521983
06-May-2023 06:23:50.405,0.7070735692977905,28470,166521972,21915,-0.7069207429885864,-0.011634673923254013,0.01323859766125679,166521984
06-May-2023 06:23:51.405,0.707067608833313,28470,166521972,21915,-0.7069255113601685,-0.011663008481264114,0.013262689113616943,166521985
06-May-2023 06:23:52.405,0.7070693969726562,28470,166521972,21915,-0.7069228887557983,-0.011687718331813812,0.013291839510202408,166521986
06-May-2023 06:23:53.405,0.7070720195770264,28470,166521972,21915,-0.7069194316864014,-0.011714959517121315,0.01331939548254013,166521987
06-May-2023 06:23:54.405,0.7070685625076294,28470,166521972,21915,-0.7069219350814819,-0.011741165071725845,0.013343453407287598,166521988
06-May-2023 06:23:55.405,0.7070634365081787,28470,166521972,21915,-0.7069262266159058,-0.011761929839849472,0.013370199128985405,166521989
06-May-2023 06:23:56.405,0.7070655822753906,28470,166521972,21915,-0.7069234848022461,-0.01178387738764286,0.013397673144936562,166521990
06-May-2023 06:23:57.405,0.707066535949707,28470,166521972,21915,-0.7069216966629028,-0.011809440329670906,0.013417091220617294,166521991
06-May-2023 06:23:58.405,0.7070623636245728,28470,166521972,21915,-0.706924557685852,-0.011838680133223534,0.013446394354104996,166521992
06-May-2023 06:23:59.405,0.7070602178573608,28470,166521972,21915,-0.7069258689880371,-0.011861799284815788,0.01347273588180542,166521993
06-May-2023 06:24:00.405,0.7070640325546265,28470,166521972,21915,-0.706920862197876,-0.011894717812538147,0.013497725129127502,166521994
06-May-2023 06:24:01.405,0.707066535949707,28470,166521972,21915,-0.7069172859191895,-0.011923648416996002,0.013520943000912666,166521995
06-May-2023 06:24:02.405,0.7070648670196533,28470,166521972,21915,-0.7069182395935059,-0.011946866288781166,0.013549640774726868,166521996
06-May-2023 06:24:03.405,0.7070635557174683,28470,166521972,21915,-0.7069185972213745,-0.011969882994890213,0.01357492059469223,166521997
06-May-2023 06:24:04.405,0.7070635557174683,28470,166521972,21915,-0.7069180011749268,-0.011996787041425705,0.013595744967460632,166521998
06-May-2023 06:24:05.405,0.7070659399032593,28470,166521972,21915,-0.7069146633148193,-0.012016955763101578,0.013627853244543076,166521999
06-May-2023 06:24:06.405,0.7070616483688354,28470,166521972,21915,-0.706917405128479,-0.012045605108141899,0.013656806200742722,166522000
06-May-2023 06:24:07.405,0.7070566415786743,28470,166521972,21915,-0.7069218158721924,-0.012069439515471458,0.013678226619958878,166522001
06-May-2023 06:24:08.405,0.7070598602294922,28470,166521972,21915,-0.7069176435470581,-0.012095225974917412,0.01370139978826046,166522002
06-May-2023 06:24:09.405,0.7070610523223877,28470,166522004,21921,-0.7069156169891357,-0.012121373787522316,0.013730738312005997,166522003
06-May-2023 06:24:10.405,0.7070585489273071,28470,166522004,21921,-0.7069169282913208,-0.01214873418211937,0.01375582069158554,166522004
06-May-2023 06:24:11.405,0.7070564031600952,28470,166522004,21921,-0.7069181203842163,-0.012178443372249603,0.01377849094569683,166522005
06-May-2023 06:24:12.405,0.7070616483688354,28470,166522004,21921,-0.7069120407104492,-0.012204943224787712,0.013804376125335693,166522006
06-May-2023 06:24:13.405,0.7070603370666504,28470,166522004,21921,-0.7069122791290283,-0.012229356914758682,0.013831226155161858,166522007
06-May-2023 06:24:14.405,0.707055926322937,28470,166522004,21921,-0.7069159746170044,-0.012256773188710213,0.013858702033758163,166522008
06-May-2023 06:24:15.405,0.7070560455322266,28502,166522004,21921,-0.7069147825241089,-0.01228116825222969,0.013884438201785088,166522009
06-May-2023 06:24:16.405,0.7070578336715698,28502,166522004,21921,-0.7069122791290283,-0.01230703666806221,0.013910450041294098,166522010
06-May-2023 06:24:17.405,0.7070558071136475,28502,166522004,21921,-0.7069131135940552,-0.012329146265983582,0.013935176655650139,166522011
06-May-2023 06:24:18.405,0.7070521116256714,28502,166522004,21921,-0.7069159746170044,-0.012353042140603065,0.013960609212517738,166522012
06-May-2023 06:24:19.405,0.7070525884628296,28502,166522004,21921,-0.7069145441055298,-0.012376252561807632,0.013986906036734581,166522013
06-May-2023 06:24:20.405,0.7070562839508057,28502,166522004,21921,-0.7069100141525269,-0.012403806671500206,0.014011882245540619,166522014
06-May-2023 06:24:21.405,0.7070553302764893,28502,166522004,21921,-0.7069098949432373,-0.012431522831320763,0.014035217463970184,166522015
06-May-2023 06:24:22.405,0.7070517539978027,28502,166522004,21921,-0.7069125175476074,-0.012455996125936508,0.014062190428376198,166522016
06-May-2023 06:24:23.405,0.7070543766021729,28502,166522004,21921,-0.7069090604782104,-0.012483416125178337,0.01408899761736393,166522017
06-May-2023 06:24:24.405,0.7070555686950684,28502,166522004,21921,-0.7069066762924194,-0.0125128123909235,0.014111394062638283,166522018
06-May-2023 06:24:25.405,0.7070523500442505,28502,166522004,21921,-0.7069089412689209,-0.01253906823694706,0.014138028025627136,166522019
06-May-2023 06:24:26.405,0.707048773765564,28502,166522004,21921,-0.7069118022918701,-0.012560294941067696,0.014167236164212227,166522020
06-May-2023 06:24:27.405,0.7070505619049072,28502,166522004,21921,-0.7069087028503418,-0.012589272111654282,0.014193441718816757,166522021
06-May-2023 06:24:28.405,0.7070504426956177,28502,166522004,21921,-0.706908106803894,-0.01261257566511631,0.01421685703098774,166522022
06-May-2023 06:24:29.405,0.7070478200912476,28502,166522004,21921,-0.7069092988967896,-0.012639202177524567,0.014244990423321724,166522023
06-May-2023 06:24:30.405,0.7070462703704834,28502,166522004,21921,-0.7069100141525269,-0.012660600244998932,0.014272132888436317,166522024
06-May-2023 06:24:31.405,0.7070469856262207,28502,166522004,21921,-0.7069083452224731,-0.012690508738160133,0.014295462518930435,166522025
06-May-2023 06:24:32.405,0.7070491313934326,28502,166522004,21921,-0.7069052457809448,-0.012716727331280708,0.014320923015475273,166522026
06-May-2023 06:24:33.405,0.7070474624633789,28502,166522004,21921,-0.7069061994552612,-0.012739777565002441,0.014347808435559273,166522027
06-May-2023 06:24:34.405,0.7070473432540894,28502,166522004,21921,-0.7069053649902344,-0.012768702581524849,0.014370454475283623,166522028
06-May-2023 06:24:35.405,0.7070484161376953,28502,166522004,21921,-0.7069031000137329,-0.01279669813811779,0.014395015314221382,166522029
06-May-2023 06:24:36.405,0.7070505619049072,28502,166522004,21921,-0.7069002389907837,-0.012819450348615646,0.01442304439842701,166522030
06-May-2023 06:24:37.405,0.7070461511611938,28502,166522004,21921,-0.706903338432312,-0.01284250058233738,0.014450596645474434,166522031
06-May-2023 06:24:38.405,0.7070435285568237,28502,166522004,21921,-0.7069047689437866,-0.012872207909822464,0.0144767165184021,166522032
06-May-2023 06:24:39.405,0.7070455551147461,28502,166522004,21921,-0.7069019079208374,-0.01289440505206585,0.014503281563520432,166522033
06-May-2023 06:24:40.405,0.7070451974868774,28502,166522004,21921,-0.7069010734558105,-0.012920467182993889,0.014531111344695091,166522034
06-May-2023 06:24:41.405,0.7070393562316895,28502,166522036,21915,-0.7069063186645508,-0.012944048270583153,0.014553681015968323,166522035
06-May-2023 06:24:42.405,0.7070401906967163,28502,166522036,21915,-0.706904411315918,-0.012971101328730583,0.014579197391867638,166522036
06-May-2023 06:24:43.405,0.7070446014404297,28502,166522036,21915,-0.7068990468978882,-0.012997087091207504,0.01460704579949379,166522037
06-May-2023 06:24:44.405,0.7070437669754028,28502,166522036,21915,-0.7068989276885986,-0.013026131317019463,0.014630449935793877,166522038
06-May-2023 06:24:45.405,0.7070403099060059,28502,166522036,21915,-0.7069010734558105,-0.013054776936769485,0.014655476436018944,166522039
06-May-2023 06:24:46.405,0.70704185962677,28502,166522036,21915,-0.70689857006073,-0.013081066310405731,0.014684407040476799,166522040
06-May-2023 06:24:47.405,0.7070457935333252,28534,166522036,21915,-0.7068935632705688,-0.01310676895081997,0.014707507565617561,166522041
06-May-2023 06:24:48.405,0.7070417404174805,28534,166522036,21915,-0.7068965435028076,-0.013134364038705826,0.014733105897903442,166522042
06-May-2023 06:24:49.405,0.707038402557373,28534,166522036,21915,-0.7068991661071777,-0.013154055923223495,0.014758294448256493,166522043
06-May-2023 06:24:50.405,0.7070399522781372,28534,166522036,21915,-0.7068966627120972,-0.01317526027560234,0.014788161963224411,166522044
06-May-2023 06:24:51.405,0.7070373296737671,28534,166522036,21915,-0.7068982124328613,-0.013203181326389313,0.014810418710112572,166522045
06-May-2023 06:24:52.405,0.7070350646972656,28534,166522036,21915,-0.7068995237350464,-0.013227993622422218,0.014836154878139496,166522046
06-May-2023 06:24:53.405,0.7070357799530029,28534,166522036,21915,-0.706897497177124,-0.013252979144454002,0.014867100864648819,166522047
06-May-2023 06:24:54.405,0.7070379257202148,28534,166522036,21915,-0.7068941593170166,-0.013283109292387962,0.014889463782310486,166522048
06-May-2023 06:24:55.405,0.7070403099060059,28534,166522036,21915,-0.7068911790847778,-0.013315172865986824,0.01491369865834713,166522049
06-May-2023 06:24:56.405,0.707038402557373,28534,166522036,21915,-0.706891655921936,-0.01333843357861042,0.014941945672035217,166522050
06-May-2023 06:24:57.405,0.7070374488830566,28534,166522036,21915,-0.706891655921936,-0.013362571597099304,0.014967240393161774,166522051
06-May-2023 06:24:58.406,0.7070376873016357,28534,166522036,21915,-0.706890344619751,-0.013392031192779541,0.014988835901021957,166522052
06-May-2023 06:24:59.406,0.7070375680923462,28534,166522036,21915,-0.7068898677825928,-0.013412714004516602,0.015013022348284721,166522053
06-May-2023 06:25:00.406,0.707034707069397,28534,166522036,21915,-0.7068915367126465,-0.01343352161347866,0.015043755993247032,166522054
06-May-2023 06:25:01.406,0.7070304155349731,28534,166522036,21915,-0.7068947553634644,-0.013459280133247375,0.015065120533108711,166522055
06-May-2023 06:25:02.406,0.7070314884185791,28534,166522036,21915,-0.706892728805542,-0.013490604236721992,0.015090957283973694,166522056
06-May-2023 06:25:03.406,0.7070348262786865,28534,166522036,21915,-0.7068884372711182,-0.013507863506674767,0.015123365446925163,166522057
06-May-2023 06:25:04.406,0.70703125,28534,166522036,21915,-0.7068909406661987,-0.013535639271140099,0.015148641541600227,166522058
06-May-2023 06:25:05.406,0.7070282697677612,28534,166522036,21915,-0.7068923711776733,-0.013568945229053497,0.015171453356742859,166522059
06-May-2023 06:25:06.406,0.7070331573486328,28534,166522036,21915,-0.7068865299224854,-0.013590598478913307,0.015200767666101456,166522060
06-May-2023 06:25:07.406,0.7070357799530029,28534,166522036,21915,-0.7068830728530884,-0.013615064322948456,0.015225259587168694,166522061
06-May-2023 06:25:08.406,0.7070316076278687,28534,166522036,21915,-0.7068860530853271,-0.013647766783833504,0.015245942398905754,166522062
06-May-2023 06:25:09.406,0.7070292234420776,28534,166522036,21915,-0.7068872451782227,-0.013673178851604462,0.015272792428731918,166522063
06-May-2023 06:25:10.406,0.7070339918136597,28534,166522036,21915,-0.7068816423416138,-0.013690143823623657,0.015298575162887573,166522064
06-May-2023 06:25:11.406,0.7070319652557373,28534,166522036,21915,-0.7068828344345093,-0.013723598793148994,0.015323653817176819,166522065
06-May-2023 06:25:12.406,0.7070261240005493,28534,166522036,21915,-0.7068874835968018,-0.013745684176683426,0.015347989276051521,166522066
06-May-2023 06:25:13.406,0.7070275545120239,28534,166522068,21934,-0.7068847417831421,-0.013770563527941704,0.015382232144474983,166522067
06-May-2023 06:25:14.406,0.7070289850234985,28534,166522068,21934,-0.7068825960159302,-0.013794073835015297,0.015406839549541473,166522068
06-May-2023 06:25:15.406,0.707024097442627,28534,166522068,21934,-0.7068862915039062,-0.01382649876177311,0.015431175008416176,166522069
06-May-2023 06:25:16.406,0.7070236206054688,28534,166522068,21934,-0.7068856954574585,-0.013847585767507553,0.015461981296539307,166522070
06-May-2023 06:25:17.406,0.7070257663726807,28534,166522068,21934,-0.7068822383880615,-0.01387399435043335,0.015487881377339363,166522071
06-May-2023 06:25:18.406,0.7070269584655762,28534,166522068,21934,-0.7068800926208496,-0.013905566185712814,0.015505561605095863,166522072
06-May-2023 06:25:19.406,0.7070255279541016,28566,166522068,21934,-0.7068804502487183,-0.013932442292571068,0.015533067286014557,166522073
06-May-2023 06:25:20.406,0.7070269584655762,28566,166522068,21934,-0.7068780660629272,-0.013950364664196968,0.015558628365397453,166522074
06-May-2023 06:25:21.406,0.707026481628418,28566,166522068,21934,-0.706877589225769,-0.013980336487293243,0.015580948442220688,166522075
06-May-2023 06:25:22.406,0.7070256471633911,28566,166522068,21934,-0.7068773508071899,-0.014008508995175362,0.015606293454766273,166522076
06-May-2023 06:25:23.406,0.7070250511169434,28566,166522068,21934,-0.7068763971328735,-0.01402963325381279,0.015637945383787155,166522077
06-May-2023 06:25:24.406,0.707021951675415,28566,166522068,21934,-0.7068787813186646,-0.014052396640181541,0.015662740916013718,166522078
06-May-2023 06:25:25.406,0.7070211172103882,28566,166522068,21934,-0.7068785429000854,-0.014082353562116623,0.015686094760894775,166522079
06-May-2023 06:25:26.406,0.7070211172103882,28566,166522068,21934,-0.706877589225769,-0.014104630798101425,0.015715986490249634,166522080
06-May-2023 06:25:27.406,0.70702064037323,28566,166522068,21934,-0.7068765163421631,-0.0141285490244627,0.01574525609612465,166522081
06-May-2023 06:25:28.406,0.7070186138153076,28566,166522068,21934,-0.7068773508071899,-0.01416102983057499,0.01576455682516098,166522082
06-May-2023 06:25:29.406,0.7070199251174927,28566,166522068,21934,-0.7068749666213989,-0.014190325513482094,0.015790387988090515,166522083
06-May-2023 06:25:30.406,0.7070221900939941,28566,166522068,21934,-0.706871509552002,-0.014210985973477364,0.015819929540157318,166522084
06-May-2023 06:25:31.406,0.7070190906524658,28566,166522068,21934,-0.706873893737793,-0.014239765703678131,0.015842366963624954,166522085
06-May-2023 06:25:32.406,0.707017183303833,28566,166522068,21934,-0.7068747282028198,-0.01426917128264904,0.015865247696638107,166522086
06-May-2023 06:25:33.406,0.7070224285125732,28566,166522068,21934,-0.706868052482605,-0.014289166778326035,0.015896007418632507,166522087
06-May-2023 06:25:34.406,0.7070202827453613,28566,166522068,21934,-0.7068694829940796,-0.014316720888018608,0.0159236341714859,166522088
06-May-2023 06:25:35.406,0.7070132493972778,28566,166522068,21934,-0.7068750858306885,-0.014343829825520515,0.01594369485974312,166522089
06-May-2023 06:25:36.406,0.7070149183273315,28566,166522068,21934,-0.7068723440170288,-0.014362767338752747,0.015974365174770355,166522090
06-May-2023 06:25:37.406,0.7070176601409912,28566,166522068,21934,-0.7068688869476318,-0.01438472792506218,0.016001641750335693,166522091
06-May-2023 06:25:38.406,0.7070145606994629,28566,166522068,21934,-0.7068705558776855,-0.014417724683880806,0.016022972762584686,166522092
06-May-2023 06:25:39.406,0.7070105075836182,28566,166522068,21934,-0.7068735361099243,-0.014444051310420036,0.016048867255449295,166522093
06-May-2023 06:25:40.406,0.7070150375366211,28566,166522068,21934,-0.7068676948547363,-0.014463493600487709,0.016080118715763092,166522094
06-May-2023 06:25:41.406,0.7070169448852539,28566,166522068,21934,-0.7068648338317871,-0.014498798176646233,0.016101785004138947,166522095
06-May-2023 06:25:42.406,0.7070130109786987,28566,166522068,21934,-0.7068676948547363,-0.014530202373862267,0.0161236971616745,166522096
06-May-2023 06:25:43.406,0.7070133686065674,28566,166522068,21934,-0.7068662643432617,-0.014547381550073624,0.01615522801876068,166522097
06-May-2023 06:25:44.406,0.7070143222808838,28566,166522068,21934,-0.7068642377853394,-0.014570977538824081,0.01618010178208351,166522098
06-May-2023 06:25:45.406,0.7070107460021973,28566,166522100,21941,-0.7068667411804199,-0.014601456001400948,0.01620040088891983,166522099
06-May-2023 06:25:46.406,0.70701003074646,28566,166522100,21941,-0.7068662643432617,-0.014622436836361885,0.01623079925775528,166522100
06-May-2023 06:25:47.406,0.7070069313049316,28566,166522100,21941,-0.7068684101104736,-0.014641111716628075,0.01625720039010048,166522101
06-May-2023 06:25:48.406,0.7070077657699585,28566,166522100,21941,-0.7068665027618408,-0.014673303812742233,0.01627982407808304,166522102
06-May-2023 06:25:49.406,0.7070074081420898,28566,166522100,21941,-0.7068657875061035,-0.0146997831761837,0.016306471079587936,166522103
06-May-2023 06:25:50.406,0.7070083618164062,28566,166522100,21941,-0.7068636417388916,-0.01472056470811367,0.016335293650627136,166522104
06-May-2023 06:25:51.406,0.7070058584213257,28598,166522100,21941,-0.7068648338317871,-0.014753470197319984,0.016358260065317154,166522105
06-May-2023 06:25:52.406,0.707007884979248,28598,166522100,21941,-0.7068617343902588,-0.014782629907131195,0.016382303088903427,166522106
06-May-2023 06:25:53.406,0.7070103883743286,28598,166522100,21941,-0.7068583965301514,-0.01480226218700409,0.016410082578659058,166522107
06-May-2023 06:25:54.406,0.7070069313049316,28598,166522100,21941,-0.7068605422973633,-0.014830930158495903,0.01643425226211548,166522108
06-May-2023 06:25:55.406,0.7070039510726929,28598,166522100,21941,-0.706862211227417,-0.014857342466711998,0.016456138342618942,166522109
06-May-2023 06:25:56.406,0.7070074081420898,28598,166522100,21941,-0.7068575620651245,-0.014877978712320328,0.01648678630590439,166522110
06-May-2023 06:25:57.406,0.7070057392120361,28598,166522100,21941,-0.7068581581115723,-0.014902837574481964,0.016514912247657776,166522111
06-May-2023 06:25:58.406,0.7070001363754272,28598,166522100,21941,-0.7068628072738647,-0.014932407066226006,0.016536928713321686,166522112
06-May-2023 06:25:59.406,0.7070006132125854,28598,166522100,21941,-0.706861138343811,-0.014957180246710777,0.016564834862947464,166522113
06-May-2023 06:26:00.406,0.7070032358169556,28598,166522100,21941,-0.7068573236465454,-0.0149763785302639,0.016593143343925476,166522114
06-May-2023 06:26:01.406,0.7070028781890869,28598,166522100,21941,-0.7068564891815186,-0.015011262148618698,0.016616467386484146,166522115
06-May-2023 06:26:02.406,0.7069997787475586,28598,166522100,21941,-0.7068582773208618,-0.015038294717669487,0.016639966517686844,166522116
06-May-2023 06:26:03.406,0.7070025205612183,28598,166522100,21941,-0.7068544626235962,-0.015061158686876297,0.016669876873493195,166522117
06-May-2023 06:26:04.406,0.7070056200027466,28598,166522100,21941,-0.7068502902984619,-0.015087669715285301,0.01669282093644142,166522118
06-May-2023 06:26:05.406,0.7070000171661377,28598,166522100,21941,-0.7068545818328857,-0.015116870403289795,0.016712628304958344,166522119
06-May-2023 06:26:06.406,0.706997275352478,28598,166522100,21941,-0.7068566083908081,-0.01513853669166565,0.01674356684088707,166522120
06-May-2023 06:26:07.406,0.7070014476776123,28598,166522100,21941,-0.7068508863449097,-0.015160134062170982,0.016770552843809128,166522121
06-May-2023 06:26:08.406,0.7069994211196899,28598,166522100,21941,-0.7068517208099365,-0.015187658369541168,0.016790837049484253,166522122
06-May-2023 06:26:09.406,0.7069981098175049,28598,166522100,21941,-0.7068520784378052,-0.015208670869469643,0.016822613775730133,166522123
06-May-2023 06:26:10.406,0.7069956064224243,28598,166522100,21941,-0.7068532705307007,-0.015234388411045074,0.016854196786880493,166522124
06-May-2023 06:26:11.406,0.7069954872131348,28598,166522100,21941,-0.7068520784378052,-0.015267200767993927,0.01687471941113472,166522125
06-May-2023 06:26:12.406,0.7069969177246094,28598,166522100,21941,-0.7068494558334351,-0.015297429636120796,0.016901377588510513,166522126
06-May-2023 06:26:13.406,0.7069951295852661,28598,166522100,21941,-0.706850528717041,-0.015317967161536217,0.016925599426031113,166522127
06-May-2023 06:26:14.406,0.7069933414459229,28598,166522100,21941,-0.7068507671356201,-0.015347754582762718,0.016950424760580063,166522128
06-May-2023 06:26:15.406,0.7069945335388184,28598,166522100,21941,-0.7068485021591187,-0.015375755727291107,0.016974445432424545,166522129
06-May-2023 06:26:16.406,0.7069966793060303,28598,166522100,21941,-0.7068454027175903,-0.015395723283290863,0.016999773681163788,166522130
06-May-2023 06:26:17.406,0.7069936990737915,28598,166522132,21921,-0.7068468332290649,-0.015420788899064064,0.017024874687194824,166522131
06-May-2023 06:26:18.406,0.7069910764694214,28598,166522132,21921,-0.7068485021591187,-0.015447162091732025,0.01704908162355423,166522132
06-May-2023 06:26:19.406,0.7069940567016602,28598,166522132,21921,-0.7068443298339844,-0.015470936894416809,0.01707828789949417,166522133
06-May-2023 06:26:20.406,0.7069950103759766,28598,166522132,21921,-0.7068420648574829,-0.015495862811803818,0.01710565760731697,166522134
06-May-2023 06:26:21.406,0.7069892883300781,28598,166522132,21921,-0.7068467140197754,-0.015522794798016548,0.017130177468061447,166522135
06-May-2023 06:26:22.406,0.7069869041442871,28598,166522132,21921,-0.7068479061126709,-0.015548057854175568,0.017154768109321594,166522136
06-May-2023 06:26:23.406,0.7069904804229736,28630,166522132,21921,-0.7068428993225098,-0.015575351193547249,0.01718306913971901,166522137
06-May-2023 06:26:24.406,0.7069913148880005,28630,166522132,21921,-0.706840991973877,-0.015601957216858864,0.017206426709890366,166522138
06-May-2023 06:26:25.406,0.7069864273071289,28630,166522132,21921,-0.706844687461853,-0.01563037931919098,0.01723150908946991,166522139
06-May-2023 06:26:26.406,0.7069878578186035,28630,166522132,21921,-0.7068419456481934,-0.0156577005982399,0.017259832471609116,166522140
06-May-2023 06:26:27.406,0.7069916725158691,28630,166522132,21921,-0.7068368196487427,-0.01568262279033661,0.01728440821170807,166522141
06-May-2023 06:26:28.406,0.7069896459579468,28630,166522132,21921,-0.7068377733230591,-0.015710432082414627,0.01730956882238388,166522142
06-May-2023 06:26:29.406,0.7069851160049438,28630,166522132,21921,-0.7068407535552979,-0.01573336124420166,0.017336692661046982,166522143
06-May-2023 06:26:30.406,0.7069845199584961,28630,166522132,21921,-0.7068405151367188,-0.015756480395793915,0.017365142703056335,166522144
06-May-2023 06:26:31.406,0.7069873809814453,28630,166522132,21921,-0.7068362236022949,-0.015777956694364548,0.0173942968249321,166522145
06-May-2023 06:26:32.406,0.7069867849349976,28630,166522132,21921,-0.7068358659744263,-0.01580677181482315,0.017417632043361664,166522146
06-May-2023 06:26:33.406,0.7069829702377319,28630,166522132,21921,-0.7068381309509277,-0.01583128422498703,0.017443306744098663,166522147
06-May-2023 06:26:34.406,0.7069844007492065,28630,166522132,21921,-0.7068357467651367,-0.01585591584444046,0.017468713223934174,166522148
06-May-2023 06:26:35.406,0.7069875001907349,28630,166522132,21921,-0.7068314552307129,-0.015884432941675186,0.0174943208694458,166522149
06-May-2023 06:26:36.406,0.7069840431213379,28630,166522132,21921,-0.7068337202072144,-0.01591358706355095,0.017519980669021606,166522150
06-May-2023 06:26:37.406,0.7069810628890991,28630,166522132,21921,-0.7068352699279785,-0.01593725010752678,0.017544783651828766,166522151
06-May-2023 06:26:38.406,0.7069821357727051,28630,166522132,21921,-0.706833004951477,-0.015962760895490646,0.017570171505212784,166522152
06-May-2023 06:26:39.406,0.7069844007492065,28630,166522132,21921,-0.7068297863006592,-0.015991318970918655,0.017595279961824417,166522153
06-May-2023 06:26:40.406,0.7069798707962036,28630,166522132,21921,-0.706832766532898,-0.016016602516174316,0.017620980739593506,166522154
06-May-2023 06:26:41.406,0.7069776058197021,28630,166522132,21921,-0.7068338394165039,-0.016043152660131454,0.017651010304689407,166522155
06-May-2023 06:26:42.406,0.7069780826568604,28630,166522132,21921,-0.7068321704864502,-0.01606588065624237,0.0176762193441391,166522156
06-May-2023 06:26:43.406,0.7069789171218872,28630,166522132,21921,-0.7068301439285278,-0.016092494130134583,0.017701182514429092,166522157
06-May-2023 06:26:44.406,0.7069772481918335,28630,166522132,21921,-0.706830620765686,-0.016116362065076828,0.017728347331285477,166522158
06-May-2023 06:26:45.406,0.7069762945175171,28630,166522132,21921,-0.7068303823471069,-0.0161413736641407,0.017755821347236633,166522159
06-May-2023 06:26:46.406,0.7069786787033081,28630,166522132,21921,-0.7068268060684204,-0.016166534274816513,0.01777992770075798,166522160
06-May-2023 06:26:47.406,0.7069799900054932,28630,166522132,21921,-0.7068240642547607,-0.01619410514831543,0.017804406583309174,166522161
06-May-2023 06:26:48.406,0.7069756984710693,28630,166522132,21921,-0.7068271636962891,-0.016219720244407654,0.01782858371734619,166522162
06-May-2023 06:26:49.406,0.7069740295410156,28630,166522164,21921,-0.7068276405334473,-0.016248635947704315,0.017853625118732452,166522163
06-May-2023 06:26:50.406,0.7069754600524902,28630,166522164,21921,-0.7068248987197876,-0.016276296228170395,0.017879929393529892,166522164
06-May-2023 06:26:51.406,0.7069761753082275,28630,166522164,21921,-0.7068231105804443,-0.01630381867289543,0.017907891422510147,166522165
06-May-2023 06:26:52.406,0.7069718837738037,28630,166522164,21921,-0.7068262100219727,-0.016328629106283188,0.01793348416686058,166522166
06-May-2023 06:26:53.406,0.7069684267044067,28630,166522164,21921,-0.7068283557891846,-0.016351118683815002,0.017957404255867004,166522167
06-May-2023 06:26:54.406,0.7069733142852783,28630,166522164,21921,-0.7068221569061279,-0.01637708768248558,0.017989736050367355,166522168
06-May-2023 06:26:55.406,0.706972599029541,28662,166522164,21921,-0.7068216800689697,-0.016395773738622665,0.018010467290878296,166522169
06-May-2023 06:26:56.406,0.7069668769836426,28662,166522164,21921,-0.7068262100219727,-0.016424644738435745,0.018032103776931763,166522170
06-May-2023 06:26:57.406,0.7069689035415649,28662,166522164,21921,-0.7068228721618652,-0.016449689865112305,0.01805976778268814,166522171
06-May-2023 06:26:58.406,0.7069724798202515,28662,166522164,21921,-0.7068181037902832,-0.01647050306200981,0.018084272742271423,166522172
06-May-2023 06:26:59.406,0.7069699764251709,28662,166522164,21921,-0.7068194150924683,-0.016500625759363174,0.01810545101761818,166522173
06-May-2023 06:27:00.406,0.7069644927978516,28662,166522164,21921,-0.7068235874176025,-0.016530148684978485,0.018132708966732025,166522174
06-May-2023 06:27:01.406,0.7069685459136963,28662,166522164,21921,-0.7068179845809937,-0.01655755564570427,0.018163219094276428,166522175
06-May-2023 06:27:02.406,0.7069686651229858,28662,166522164,21921,-0.7068169116973877,-0.016580965369939804,0.01818634197115898,166522176
06-May-2023 06:27:03.406,0.706965446472168,28662,166522164,21921,-0.706818699836731,-0.01660989597439766,0.01821158453822136,166522177
06-May-2023 06:27:04.406,0.7069624662399292,28662,166522164,21921,-0.7068204879760742,-0.01663295552134514,0.018241915851831436,166522178
06-May-2023 06:27:05.406,0.7069635391235352,28662,166522164,21921,-0.7068177461624146,-0.016657192260026932,0.018267549574375153,166522179
06-May-2023 06:27:06.406,0.7069638967514038,28662,166522164,21921,-0.7068164348602295,-0.016685381531715393,0.01828988641500473,166522180
06-May-2023 06:27:07.406,0.7069612741470337,28662,166522164,21921,-0.7068178653717041,-0.016709759831428528,0.018315985798835754,166522181
06-May-2023 06:27:08.406,0.7069600820541382,28662,166522164,21921,-0.7068177461624146,-0.01673010364174843,0.01834205910563469,166522182
06-May-2023 06:27:09.406,0.7069616317749023,28662,166522164,21921,-0.7068148851394653,-0.01675940304994583,0.018364232033491135,166522183
06-May-2023 06:27:10.406,0.7069627046585083,28662,166522164,21921,-0.7068126201629639,-0.016786985099315643,0.01838931068778038,166522184
06-May-2023 06:27:11.406,0.7069611549377441,28662,166522164,21921,-0.7068129777908325,-0.016810830682516098,0.018417049199342728,166522185
06-May-2023 06:27:12.406,0.706957221031189,28662,166522164,21921,-0.7068156003952026,-0.016837600618600845,0.018442001193761826,166522186
06-May-2023 06:27:13.406,0.7069590091705322,28662,166522164,21921,-0.7068122625350952,-0.016869530081748962,0.018468283116817474,166522187
06-May-2023 06:27:14.406,0.7069605588912964,28662,166522164,21921,-0.7068095207214355,-0.016894102096557617,0.018498025834560394,166522188
06-May-2023 06:27:15.406,0.7069555521011353,28662,166522164,21921,-0.7068132162094116,-0.016917970031499863,0.018526293337345123,166522189
06-May-2023 06:27:16.406,0.7069525718688965,28662,166522164,21921,-0.7068150043487549,-0.016946900635957718,0.01854986697435379,166522190
06-May-2023 06:27:17.406,0.7069535255432129,28662,166522164,21921,-0.7068123817443848,-0.016969148069620132,0.01857559010386467,166522191
06-May-2023 06:27:18.406,0.7069551944732666,28662,166522164,21921,-0.7068098783493042,-0.016991909593343735,0.018601201474666595,166522192
06-May-2023 06:27:19.406,0.7069525718688965,28662,166522164,21921,-0.7068109512329102,-0.01702249050140381,0.018624860793352127,166522193
06-May-2023 06:27:20.406,0.7069510221481323,28662,166522164,21921,-0.7068113088607788,-0.017047442495822906,0.018649723380804062,166522194
06-May-2023 06:27:21.406,0.706955075263977,28662,166522196,21921,-0.7068060636520386,-0.017067499458789825,0.018677186220884323,166522195
06-May-2023 06:27:22.406,0.7069543600082397,28662,166522196,21921,-0.7068049907684326,-0.017098616808652878,0.018702097237110138,166522196
06-May-2023 06:27:23.406,0.7069501876831055,28662,166522196,21921,-0.70680832862854,-0.01712799072265625,0.018726389855146408,166522197
06-May-2023 06:27:24.406,0.7069518566131592,28662,166522196,21921,-0.7068049907684326,-0.0171491876244545,0.018754828721284866,166522198
06-May-2023 06:27:25.406,0.7069529294967651,28662,166522196,21921,-0.7068029642105103,-0.017172999680042267,0.018780283629894257,166522199
06-May-2023 06:27:26.406,0.7069498300552368,28662,166522196,21921,-0.7068048715591431,-0.017200738191604614,0.018803998827934265,166522200
06-May-2023 06:27:27.406,0.7069460153579712,28694,166522196,21921,-0.7068071365356445,-0.01722629740834236,0.018831070512533188,166522201
06-May-2023 06:27:28.406,0.7069460153579712,28694,166522196,21921,-0.7068060636520386,-0.017246004194021225,0.018858257681131363,166522202
06-May-2023 06:27:29.406,0.7069482803344727,28694,166522196,21921,-0.706802487373352,-0.017277732491493225,0.018881507217884064,166522203
06-May-2023 06:27:30.406,0.7069449424743652,28694,166522196,21921,-0.7068041563034058,-0.017304878681898117,0.018904205411672592,166522204
06-May-2023 06:27:31.406,0.7069432735443115,28694,166522196,21921,-0.706804633140564,-0.01732475683093071,0.01893334463238716,166522205
06-May-2023 06:27:32.406,0.7069457769393921,28694,166522196,21921,-0.7068010568618774,-0.01735091581940651,0.01895759254693985,166522206
06-May-2023 06:27:33.406,0.706946611404419,28694,166522196,21921,-0.7067989110946655,-0.017382808029651642,0.01897837594151497,166522207
06-May-2023 06:27:34.406,0.7069457769393921,28694,166522196,21921,-0.7067980766296387,-0.017407462000846863,0.019009031355381012,166522208
06-May-2023 06:27:35.406,0.7069429159164429,28694,166522196,21921,-0.7067996263504028,-0.0174294114112854,0.019037779420614243,166522209
06-May-2023 06:27:36.406,0.7069413661956787,28694,166522196,21921,-0.706800103187561,-0.017463240772485733,0.019059360027313232,166522210
06-May-2023 06:27:37.406,0.7069417238235474,28694,166522196,21921,-0.7067979574203491,-0.0174868181347847,0.019087117165327072,166522211
06-May-2023 06:27:38.406,0.7069408893585205,28694,166522196,21921,-0.70679771900177,-0.017502665519714355,0.019120778888463974,166522212
06-May-2023 06:27:39.406,0.7069371938705444,28694,166522196,21921,-0.706800103187561,-0.017531216144561768,0.019142333418130875,166522213
06-May-2023 06:27:40.406,0.7069376707077026,28694,166522196,21921,-0.7067983150482178,-0.017561819404363632,0.019162800163030624,166522214
06-May-2023 06:27:41.406,0.7069400548934937,28694,166522196,21921,-0.7067946195602417,-0.017578572034835815,0.019194379448890686,166522215
06-May-2023 06:27:42.406,0.7069398164749146,28694,166522196,21921,-0.7067935466766357,-0.017608337104320526,0.019218862056732178,166522216
06-May-2023 06:27:43.406,0.7069333791732788,28694,166522196,21921,-0.7067986726760864,-0.0176432766020298,0.019235607236623764,166522217
06-May-2023 06:27:44.406,0.7069405317306519,28694,166522196,21921,-0.7067899703979492,-0.01766710728406906,0.01926862820982933,166522218
06-May-2023 06:27:45.406,0.7069442272186279,28694,166522196,21921,-0.7067849636077881,-0.017690524458885193,0.01930372044444084,166522219
06-May-2023 06:27:46.406,0.7069367170333862,28694,166522196,21921,-0.7067910432815552,-0.017725296318531036,0.0193219892680645,166522220
06-May-2023 06:27:47.406,0.7069323062896729,28694,166522196,21921,-0.706794261932373,-0.017748992890119553,0.019343029707670212,166522221
06-May-2023 06:27:48.406,0.7069365978240967,28694,166522196,21921,-0.7067884206771851,-0.017763569951057434,0.019379235804080963,166522222
06-May-2023 06:27:49.406,0.7069345712661743,28694,166522196,21921,-0.7067891359329224,-0.0177932009100914,0.01940206065773964,166522223
06-May-2023 06:27:50.406,0.7069278955459595,28694,166522196,21921,-0.7067945003509521,-0.017824362963438034,0.019421879202127457,166522224
06-May-2023 06:27:51.406,0.7069294452667236,28694,166522196,21921,-0.7067916393280029,-0.0178404338657856,0.019455991685390472,166522225
06-May-2023 06:27:52.406,0.7069323062896729,28694,166522196,21921,-0.7067873477935791,-0.017867516726255417,0.01948254555463791,166522226
06-May-2023 06:27:53.406,0.7069313526153564,28694,166522228,21921,-0.706787109375,-0.01790453866124153,0.019500285387039185,166522227
06-May-2023 06:27:54.406,0.7069298028945923,28694,166522228,21921,-0.7067872285842896,-0.01792820543050766,0.01953047886490822,166522228
06-May-2023 06:27:55.406,0.7069317102432251,28694,166522228,21921,-0.706783652305603,-0.01794922724366188,0.019559256732463837,166522229
06-May-2023 06:27:56.406,0.7069309949874878,28694,166522228,21921,-0.7067830562591553,-0.017981667071580887,0.019575942307710648,166522230
06-May-2023 06:27:57.406,0.7069296836853027,28694,166522228,21921,-0.7067834138870239,-0.018003102391958237,0.019599802792072296,166522231
06-May-2023 06:27:58.406,0.7069293260574341,28694,166522228,21921,-0.7067824602127075,-0.018020153045654297,0.019634287804365158,166522232
06-May-2023 06:27:59.406,0.706925630569458,28726,166522228,21921,-0.706784725189209,-0.01805199682712555,0.01965482532978058,166522233
06-May-2023 06:28:00.406,0.7069246768951416,28726,166522228,21921,-0.7067838907241821,-0.018083281815052032,0.019677001982927322,166522234
06-May-2023 06:28:01.406,0.706926703453064,28726,166522228,21921,-0.7067807912826538,-0.018092162907123566,0.019711095839738846,166522235
06-May-2023 06:28:02.406,0.7069234848022461,28726,166522228,21921,-0.7067826986312866,-0.018121153116226196,0.01973586156964302,166522236
06-May-2023 06:28:03.406,0.7069180011749268,28726,166522228,21921,-0.7067868709564209,-0.01815814897418022,0.01975226029753685,166522237
06-May-2023 06:28:04.406,0.7069249153137207,28726,166522228,21921,-0.7067786455154419,-0.018177803605794907,0.01978413015604019,166522238
06-May-2023 06:28:05.406,0.7069263458251953,28726,166522228,21921,-0.7067751884460449,-0.018201779574155807,0.019815918058156967,166522239
06-May-2023 06:28:06.406,0.7069213390350342,28726,166522228,21921,-0.7067790031433105,-0.018240656703710556,0.019834253937005997,166522240
06-May-2023 06:28:07.406,0.7069209814071655,28726,166522228,21921,-0.7067779302597046,-0.018265020102262497,0.01985812559723854,166522241
06-May-2023 06:28:08.406,0.706926703453064,28726,166522228,21921,-0.7067708969116211,-0.018279939889907837,0.01989184319972992,166522242
06-May-2023 06:28:09.406,0.7069219350814819,28726,166522228,21921,-0.7067743539810181,-0.018309995532035828,0.01991404965519905,166522243
06-May-2023 06:28:10.406,0.7069156169891357,28726,166522228,21921,-0.7067794799804688,-0.018338866531848907,0.019933786243200302,166522244
06-May-2023 06:28:11.406,0.7069188356399536,28726,166522228,21921,-0.7067748308181763,-0.01835528016090393,0.019968878477811813,166522245
06-May-2023 06:28:12.406,0.7069188356399536,28726,166522228,21921,-0.7067734003067017,-0.01837965101003647,0.019994039088487625,166522246
06-May-2023 06:28:13.406,0.7069137096405029,28726,166522228,21921,-0.7067773342132568,-0.018413744866847992,0.020013030618429184,166522247
06-May-2023 06:28:14.406,0.7069146633148193,28726,166522228,21921,-0.7067749500274658,-0.01843562349677086,0.020041324198246002,166522248
06-May-2023 06:28:15.406,0.7069180011749268,28726,166522228,21921,-0.7067698240280151,-0.018458593636751175,0.020073197782039642,166522249
06-May-2023 06:28:16.406,0.7069178819656372,28726,166522228,21921,-0.7067689895629883,-0.018488869071006775,0.02008979022502899,166522250
06-May-2023 06:28:17.406,0.7069165706634521,28726,166522228,21921,-0.7067691087722778,-0.0185178741812706,0.02011486142873764,166522251
06-May-2023 06:28:18.406,0.7069162130355835,28726,166522228,21921,-0.7067676782608032,-0.01853812113404274,0.020145665854215622,166522252
06-May-2023 06:28:19.406,0.7069165706634521,28726,166522228,21921,-0.70676589012146,-0.018566887825727463,0.020169541239738464,166522253
06-May-2023 06:28:20.406,0.706913948059082,28726,166522228,21921,-0.7067667245864868,-0.018598921597003937,0.02019422873854637,166522254
06-May-2023 06:28:21.406,0.7069121599197388,28726,166522228,21921,-0.706767201423645,-0.01861770823597908,0.0202251598238945,166522255
06-May-2023 06:28:22.406,0.7069094181060791,28726,166522228,21921,-0.7067689895629883,-0.018641576170921326,0.02024964988231659,166522256
06-May-2023 06:28:23.406,0.7069085836410522,28726,166522228,21921,-0.7067681550979614,-0.018671423196792603,0.020275138318538666,166522257
06-May-2023 06:28:24.406,0.7069096565246582,28726,166522228,21921,-0.7067652940750122,-0.01869407296180725,0.020302485674619675,166522258
06-May-2023 06:28:25.406,0.706911563873291,28726,166522260,21921,-0.7067620754241943,-0.01871926710009575,0.020330067723989487,166522259
06-May-2023 06:28:26.406,0.7069085836410522,28726,166522260,21921,-0.706763744354248,-0.018744628876447678,0.020349401980638504,166522260
06-May-2023 06:28:27.406,0.7069096565246582,28726,166522260,21921,-0.706761360168457,-0.018770698457956314,0.020371273159980774,166522261
06-May-2023 06:28:28.406,0.7069106101989746,28726,166522260,21921,-0.7067588567733765,-0.018795691430568695,0.020400799810886383,166522262
06-May-2023 06:28:29.406,0.7069088220596313,28726,166522260,21921,-0.7067592144012451,-0.018821272999048233,0.020424693822860718,166522263
06-May-2023 06:28:30.406,0.7069059610366821,28726,166522260,21921,-0.7067606449127197,-0.01885341852903366,0.020448584109544754,166522264
06-May-2023 06:28:31.406,0.7069069147109985,28758,166522260,21921,-0.7067583799362183,-0.0188748836517334,0.02047763392329216,166522265
06-May-2023 06:28:32.406,0.7069066762924194,28758,166522260,21921,-0.7067569494247437,-0.018901832401752472,0.02050773799419403,166522266
06-May-2023 06:28:33.406,0.7069025039672852,28758,166522260,21921,-0.7067595720291138,-0.018928665667772293,0.02053258940577507,166522267
06-May-2023 06:28:34.406,0.7069007158279419,28758,166522260,21921,-0.706760048866272,-0.01895442232489586,0.020556699484586716,166522268
06-May-2023 06:28:35.406,0.7069048881530762,28758,166522260,21921,-0.7067544460296631,-0.018977724015712738,0.02058832347393036,166522269
06-May-2023 06:28:36.406,0.706904411315918,28758,166522260,21921,-0.7067534923553467,-0.01900418847799301,0.020612429827451706,166522270
06-May-2023 06:28:37.406,0.7069001197814941,28758,166522260,21921,-0.7067559957504272,-0.019033309072256088,0.02063288539648056,166522271
06-May-2023 06:28:38.406,0.7069000005722046,28758,166522260,21921,-0.7067546844482422,-0.019059035927057266,0.0206608809530735,166522272
06-May-2023 06:28:39.406,0.7069040536880493,28758,166522260,21921,-0.7067495584487915,-0.01908358559012413,0.020688898861408234,166522273
06-May-2023 06:28:40.406,0.7069002389907837,28758,166522260,21921,-0.7067519426345825,-0.01911119371652603,0.020709261298179626,166522274
06-May-2023 06:28:41.406,0.7068973779678345,28758,166522260,21921,-0.7067533731460571,-0.019138213247060776,0.020735718309879303,166522275
06-May-2023 06:28:42.406,0.7068986892700195,28758,166522260,21921,-0.7067505121231079,-0.019155867397785187,0.020764421671628952,166522276
06-May-2023 06:28:43.406,0.7068990468978882,28758,166522260,21921,-0.7067487239837646,-0.019181638956069946,0.02078903466463089,166522277
06-May-2023 06:28:44.406,0.7068960666656494,28758,166522260,21921,-0.7067506313323975,-0.01921018958091736,0.020815309137105942,166522278
06-May-2023 06:28:45.406,0.7068942785263062,28758,166522260,21921,-0.7067505121231079,-0.01923709735274315,0.020845331251621246,166522279
06-May-2023 06:28:46.406,0.7068960666656494,28758,166522260,21921,-0.70674729347229,-0.019259531050920486,0.020872659981250763,166522280
06-May-2023 06:28:47.406,0.7068958282470703,28758,166522260,21921,-0.7067457437515259,-0.019292276352643967,0.020897991955280304,166522281
06-May-2023 06:28:48.406,0.706894040107727,28758,166522260,21921,-0.7067462205886841,-0.01931987702846527,0.020921189337968826,166522282
06-May-2023 06:28:49.406,0.7068948745727539,28758,166522260,21921,-0.7067441940307617,-0.019339486956596375,0.02094706892967224,166522283
06-May-2023 06:28:50.406,0.7068932056427002,28758,166522260,21921,-0.7067444324493408,-0.019365578889846802,0.020966753363609314,166522284
06-May-2023 06:28:51.406,0.7068928480148315,28758,166522260,21921,-0.7067432403564453,-0.01939581334590912,0.02099185436964035,166522285
06-May-2023 06:28:52.406,0.7068936824798584,28758,166522260,21921,-0.706741213798523,-0.01941564679145813,0.021019570529460907,166522286
06-May-2023 06:28:53.406,0.7068917751312256,28758,166522260,21921,-0.7067415714263916,-0.019441727548837662,0.021046146750450134,166522287
06-May-2023 06:28:54.406,0.7068897485733032,28758,166522260,21921,-0.7067421674728394,-0.019469574093818665,0.021069776266813278,166522288
06-May-2023 06:28:55.406,0.7068902254104614,28758,166522260,21921,-0.7067400217056274,-0.019493013620376587,0.021100811660289764,166522289
06-May-2023 06:28:56.406,0.7068887948989868,28758,166522260,21921,-0.7067400217056274,-0.019516050815582275,0.021131042391061783,166522290
06-May-2023 06:28:57.406,0.7068849802017212,28758,166522292,21921,-0.7067424058914185,-0.019546590745449066,0.021152324974536896,166522291
06-May-2023 06:28:58.406,0.7068871259689331,28758,166522292,21921,-0.7067383527755737,-0.019570868462324142,0.021177686750888824,166522292
06-May-2023 06:28:59.406,0.7068898677825928,28758,166522292,21921,-0.7067341804504395,-0.019592422991991043,0.021207600831985474,166522293
06-May-2023 06:29:00.406,0.7068859338760376,28758,166522292,21921,-0.7067370414733887,-0.019622743129730225,0.021227434277534485,166522294
06-May-2023 06:29:01.406,0.706883430480957,28758,166522292,21921,-0.706737756729126,-0.019654281437397003,0.02125120535492897,166522295
06-May-2023 06:29:02.406,0.7068871259689331,28758,166522292,21921,-0.7067326307296753,-0.019672639667987823,0.021282866597175598,166522296
06-May-2023 06:29:03.406,0.70688796043396,28790,166522292,21921,-0.7067306041717529,-0.01969899609684944,0.021306250244379044,166522297
06-May-2023 06:29:04.406,0.7068827152252197,28790,166522292,21921,-0.706734299659729,-0.019728347659111023,0.021326735615730286,166522298
06-May-2023 06:29:05.406,0.7068817615509033,28790,166522292,21921,-0.7067334651947021,-0.0197516530752182,0.021357297897338867,166522299
06-May-2023 06:29:06.406,0.7068846225738525,28790,166522292,21921,-0.7067294120788574,-0.019772451370954514,0.021387558430433273,166522300
06-May-2023 06:29:07.406,0.7068798542022705,28790,166522292,21921,-0.7067321538925171,-0.019805744290351868,0.021410465240478516,166522301
06-May-2023 06:29:08.406,0.7068761587142944,28790,166522292,21921,-0.7067344188690186,-0.019831541925668716,0.021435771137475967,166522302
06-May-2023 06:29:09.406,0.7068790197372437,28790,166522292,21921,-0.7067301273345947,-0.019851479679346085,0.02146749198436737,166522303
06-May-2023 06:29:10.406,0.7068796157836914,28790,166522292,21921,-0.7067282199859619,-0.019876815378665924,0.021488945931196213,166522304
06-May-2023 06:29:11.406,0.7068773508071899,28790,166522292,21921,-0.7067291736602783,-0.019907772541046143,0.021508879959583282,166522305
06-May-2023 06:29:12.406,0.7068771123886108,28790,166522292,21921,-0.7067277431488037,-0.019927527755498886,0.02153795212507248,166522306
06-May-2023 06:29:13.406,0.7068780660629272,28790,166522292,21921,-0.7067253589630127,-0.019953109323978424,0.021562162786722183,166522307
06-May-2023 06:29:14.406,0.706878662109375,28790,166522292,21921,-0.7067230939865112,-0.019989632070064545,0.021584924310445786,166522308
06-May-2023 06:29:15.406,0.7068768739700317,28790,166522292,21921,-0.7067232131958008,-0.020013269037008286,0.021614138036966324,166522309
06-May-2023 06:29:16.406,0.7068746089935303,28790,166522292,21921,-0.7067240476608276,-0.020033713430166245,0.021643221378326416,166522310
06-May-2023 06:29:17.406,0.7068709135055542,28790,166522292,21921,-0.7067263126373291,-0.02006470412015915,0.02166595309972763,166522311
06-May-2023 06:29:18.406,0.7068709135055542,28790,166522292,21921,-0.7067245244979858,-0.020090825855731964,0.021690793335437775,166522312
06-May-2023 06:29:19.406,0.7068710327148438,28790,166522292,21921,-0.7067228555679321,-0.020109687000513077,0.021723084151744843,166522313
06-May-2023 06:29:20.406,0.7068682909011841,28790,166522292,21921,-0.7067244052886963,-0.02013435587286949,0.02174410969018936,166522314
06-May-2023 06:29:21.406,0.7068684101104736,28790,166522292,21921,-0.706722617149353,-0.020167026668787003,0.02176746353507042,166522315
06-May-2023 06:29:22.406,0.706871509552002,28790,166522292,21921,-0.7067182064056396,-0.020188704133033752,0.021794535219669342,166522316
06-May-2023 06:29:23.406,0.7068698406219482,28790,166522292,21921,-0.7067184448242188,-0.020213346928358078,0.021819692105054855,166522317
06-May-2023 06:29:24.406,0.7068666219711304,28790,166522292,21921,-0.7067201137542725,-0.02024749293923378,0.021839752793312073,166522318
06-May-2023 06:29:25.406,0.7068684101104736,28790,166522292,21921,-0.7067165374755859,-0.02027023956179619,0.021867554634809494,166522319
06-May-2023 06:29:26.406,0.706870436668396,28790,166522292,21921,-0.7067128419876099,-0.02029222622513771,0.021899130195379257,166522320
06-May-2023 06:29:27.406,0.7068628072738647,28790,166522292,21921,-0.706718921661377,-0.02032114937901497,0.02192070335149765,166522321
06-May-2023 06:29:28.406,0.7068607807159424,28790,166522292,21921,-0.7067198753356934,-0.02034776285290718,0.021945253014564514,166522322
06-May-2023 06:29:29.406,0.706862211227417,28790,166522324,21921,-0.7067166566848755,-0.020366989076137543,0.021975461393594742,166522323
06-May-2023 06:29:30.406,0.7068625688552856,28790,166522324,21921,-0.7067148685455322,-0.020394466817378998,0.022000741213560104,166522324
06-May-2023 06:29:31.406,0.7068586349487305,28790,166522324,21921,-0.7067173719406128,-0.020424779504537582,0.02202240377664566,166522325
06-May-2023 06:29:32.406,0.70685875415802,28790,166522324,21921,-0.7067152261734009,-0.020447086542844772,0.02204965054988861,166522326
06-May-2023 06:29:33.406,0.7068623304367065,28790,166522324,21921,-0.7067103385925293,-0.02047589048743248,0.02207709476351738,166522327
06-May-2023 06:29:34.406,0.7068608999252319,28790,166522324,21921,-0.7067101001739502,-0.02050677314400673,0.02209758758544922,166522328
06-May-2023 06:29:35.406,0.7068580389022827,28822,166522324,21921,-0.7067114114761353,-0.02053181454539299,0.02212192490696907,166522329
06-May-2023 06:29:36.406,0.7068593502044678,28822,166522324,21921,-0.7067089080810547,-0.020550452172756195,0.0221511572599411,166522330
06-May-2023 06:29:37.406,0.706857442855835,28822,166522324,21921,-0.7067093849182129,-0.020576756447553635,0.022174634039402008,166522331
06-May-2023 06:29:38.406,0.7068558931350708,28822,166522324,21921,-0.7067089080810547,-0.02060336247086525,0.022201672196388245,166522332
06-May-2023 06:29:39.406,0.7068520784378052,28822,166522324,21921,-0.7067111730575562,-0.020625784993171692,0.02223075181245804,166522333
06-May-2023 06:29:40.406,0.7068511247634888,28822,166522324,21921,-0.7067105770111084,-0.020649664103984833,0.02225794643163681,166522334
06-May-2023 06:29:41.406,0.7068514823913574,28822,166522324,21921,-0.7067086696624756,-0.020677797496318817,0.02228264883160591,166522335
06-May-2023 06:29:42.406,0.7068527936935425,28822,166522324,21921,-0.7067058086395264,-0.020704656839370728,0.02230917662382126,166522336
06-May-2023 06:29:43.406,0.7068519592285156,28822,166522324,21921,-0.7067052125930786,-0.02073013037443161,0.022335264831781387,166522337
06-May-2023 06:29:44.406,0.7068500518798828,28822,166522324,21921,-0.7067052125930786,-0.02076246589422226,0.022358007729053497,166522338
06-May-2023 06:29:45.406,0.7068531513214111,28822,166522324,21921,-0.7067005634307861,-0.02078782021999359,0.02238205075263977,166522339
06-May-2023 06:29:46.406,0.7068542242050171,28822,166522324,21921,-0.7066982984542847,-0.02080889418721199,0.02240915596485138,166522340
06-May-2023 06:29:47.406,0.7068485021591187,28822,166522324,21921,-0.706702470779419,-0.02083747088909149,0.022432081401348114,166522341
06-May-2023 06:29:48.406,0.706847071647644,28822,166522324,21921,-0.7067023515701294,-0.020863860845565796,0.022456515580415726,166522342
06-May-2023 06:29:49.406,0.7068488597869873,28822,166522324,21921,-0.706699013710022,-0.020884230732917786,0.022487018257379532,166522343
06-May-2023 06:29:50.406,0.7068474292755127,28822,166522324,21921,-0.7066988945007324,-0.020907901227474213,0.02251545339822769,166522344
06-May-2023 06:29:51.406,0.7068426609039307,28822,166522324,21921,-0.7067018747329712,-0.020938612520694733,0.022539589554071426,166522345
06-May-2023 06:29:52.406,0.7068438529968262,28822,166522324,21921,-0.7066992521286011,-0.020961526781320572,0.022568069398403168,166522346
06-May-2023 06:29:53.406,0.7068454027175903,28822,166522324,21921,-0.7066959142684937,-0.020986400544643402,0.02259763330221176,166522347
06-May-2023 06:29:54.406,0.7068425416946411,28822,166522324,21921,-0.7066973447799683,-0.021015092730522156,0.022617310285568237,166522348
06-May-2023 06:29:55.406,0.7068408727645874,28822,166522324,21921,-0.7066971063613892,-0.021041352301836014,0.02263985201716423,166522349
06-May-2023 06:29:56.406,0.706843376159668,28822,166522324,21921,-0.7066930532455444,-0.02106480672955513,0.02266985923051834,166522350
06-May-2023 06:29:57.406,0.7068437337875366,28822,166522324,21921,-0.7066909074783325,-0.021094854921102524,0.022694949060678482,166522351
06-May-2023 06:29:58.406,0.706842303276062,28822,166522324,21921,-0.7066910266876221,-0.021118801087141037,0.022714771330356598,166522352
06-May-2023 06:29:59.406,0.7068407535552979,28822,166522324,21921,-0.7066910266876221,-0.021142922341823578,0.022744137793779373,166522353
06-May-2023 06:30:00.406,0.7068413496017456,28822,166522324,21921,-0.7066888809204102,-0.021168965846300125,0.02277262881398201,166522354
06-May-2023 06:30:01.406,0.7068401575088501,28822,166522356,21921,-0.7066885232925415,-0.021193478256464005,0.022795405238866806,166522355
06-May-2023 06:30:02.406,0.7068367004394531,28822,166522356,21921,-0.7066903114318848,-0.02121792733669281,0.02282526344060898,166522356
06-May-2023 06:30:03.406,0.7068356275558472,28822,166522356,21921,-0.7066895961761475,-0.021244235336780548,0.022855032235383987,166522357
06-May-2023 06:30:04.406,0.7068350315093994,28822,166522356,21921,-0.7066885232925415,-0.021274026483297348,0.022881891578435898,166522358
06-May-2023 06:30:05.406,0.7068367004394531,28822,166522356,21921,-0.7066854238510132,-0.021298952400684357,0.022903598845005035,166522359
06-May-2023 06:30:06.406,0.7068353891372681,28822,166522356,21921,-0.7066847085952759,-0.021322127431631088,0.022930577397346497,166522360
06-May-2023 06:30:07.406,0.7068352699279785,28854,166522356,21921,-0.7066832780838013,-0.021349750459194183,0.02295508235692978,166522361
06-May-2023 06:30:08.406,0.7068350315093994,28854,166522356,21921,-0.7066823244094849,-0.02137644588947296,0.02297656238079071,166522362
06-May-2023 06:30:09.406,0.7068352699279785,28854,166522356,21921,-0.706680417060852,-0.02140185609459877,0.02300332486629486,166522363
06-May-2023 06:30:10.406,0.7068332433700562,28854,166522356,21921,-0.7066806554794312,-0.02142852172255516,0.02303151786327362,166522364
06-May-2023 06:30:11.406,0.7068287134170532,28854,166522356,21921,-0.7066837549209595,-0.02145175263285637,0.02305421233177185,166522365
06-May-2023 06:30:12.406,0.7068299055099487,28854,166522356,21921,-0.7066807746887207,-0.021480143070220947,0.02308432012796402,166522366
06-May-2023 06:30:13.406,0.7068303823471069,28854,166522356,21921,-0.7066787481307983,-0.021500136703252792,0.02311231568455696,166522367
06-May-2023 06:30:14.406,0.7068275213241577,28854,166522356,21921,-0.7066799402236938,-0.021528568118810654,0.023140374571084976,166522368
06-May-2023 06:30:15.406,0.7068257331848145,28854,166522356,21921,-0.7066802978515625,-0.021551907062530518,0.023160140961408615,166522369
06-May-2023 06:30:16.406,0.7068283557891846,28854,166522356,21921,-0.7066758871078491,-0.021578531712293625,0.02318873256444931,166522370
06-May-2023 06:30:17.406,0.7068296670913696,28854,166522356,21921,-0.706673264503479,-0.02160194143652916,0.023213982582092285,166522371
06-May-2023 06:30:18.406,0.7068252563476562,28854,166522356,21921,-0.7066755294799805,-0.02163335680961609,0.023237433284521103,166522372
06-May-2023 06:30:19.406,0.706825852394104,28854,166522356,21921,-0.706673264503479,-0.02166057378053665,0.023262333124876022,166522373
06-May-2023 06:30:20.406,0.7068271636962891,28854,166522356,21921,-0.7066704034805298,-0.02168562263250351,0.023292329162359238,166522374
06-May-2023 06:30:21.406,0.706824541091919,28854,166522356,21921,-0.7066713571548462,-0.02171328291296959,0.023315124213695526,166522375
06-May-2023 06:30:22.406,0.7068225145339966,28854,166522356,21921,-0.706671953201294,-0.021739881485700607,0.02333836257457733,166522376
06-May-2023 06:30:23.406,0.7068221569061279,28854,166522356,21921,-0.706670880317688,-0.02175769954919815,0.02336787059903145,166522377
06-May-2023 06:30:24.406,0.7068221569061279,28854,166522356,21921,-0.7066688537597656,-0.021783318370580673,0.023393888026475906,166522378
06-May-2023 06:30:25.406,0.7068175077438354,28854,166522356,21921,-0.706671953201294,-0.021809402853250504,0.023416385054588318,166522379
06-May-2023 06:30:26.406,0.706818699836731,28854,166522356,21921,-0.7066688537597656,-0.021837551146745682,0.0234486423432827,166522380
06-May-2023 06:30:27.406,0.7068179845809937,28854,166522356,21921,-0.7066680192947388,-0.021860554814338684,0.023473482578992844,166522381
06-May-2023 06:30:28.406,0.7068183422088623,28854,166522356,21921,-0.7066659927368164,-0.02189311385154724,0.02349826693534851,166522382
06-May-2023 06:30:29.406,0.7068182229995728,28854,166522356,21921,-0.7066646814346313,-0.021914001554250717,0.023521803319454193,166522383
06-May-2023 06:30:30.406,0.7068190574645996,28854,166522356,21921,-0.7066619396209717,-0.021939393132925034,0.023551415652036667,166522384
06-May-2023 06:30:31.407,0.7068159580230713,28854,166522356,21921,-0.7066636085510254,-0.02196626365184784,0.02357078716158867,166522385
06-May-2023 06:30:32.407,0.706815242767334,28854,166522356,21921,-0.7066624164581299,-0.021996144205331802,0.02359704300761223,166522386
06-May-2023 06:30:33.407,0.7068163156509399,28854,166522388,21921,-0.7066600322723389,-0.02201264724135399,0.023626916110515594,166522387
06-May-2023 06:30:34.407,0.7068123817443848,28854,166522388,21921,-0.7066622972488403,-0.02204068750143051,0.023650750517845154,166522388
06-May-2023 06:30:35.407,0.7068102359771729,28854,166522388,21921,-0.7066627740859985,-0.022071078419685364,0.02367432788014412,166522389
06-May-2023 06:30:36.407,0.7068126201629639,28854,166522388,21921,-0.7066584825515747,-0.02209584042429924,0.023706361651420593,166522390
06-May-2023 06:30:37.407,0.7068105936050415,28854,166522388,21921,-0.7066588401794434,-0.02211800217628479,0.02373284474015236,166522391
06-May-2023 06:30:38.407,0.7068066596984863,28854,166522388,21921,-0.7066613435745239,-0.022143743932247162,0.02375030890107155,166522392
06-May-2023 06:30:39.407,0.7068076133728027,28886,166522388,21921,-0.7066584825515747,-0.02217022329568863,0.023777145892381668,166522393
06-May-2023 06:30:40.407,0.7068105936050415,28886,166522388,21921,-0.7066541910171509,-0.022194035351276398,0.02380768209695816,166522394
06-May-2023 06:30:41.407,0.7068073749542236,28886,166522388,21921,-0.7066556215286255,-0.022219162434339523,0.023827005177736282,166522395
06-May-2023 06:30:42.407,0.7068071365356445,28886,166522388,21921,-0.7066541910171509,-0.022248167544603348,0.023850400000810623,166522396
06-May-2023 06:30:43.407,0.7068086862564087,28886,166522388,21921,-0.7066507339477539,-0.02227209508419037,0.023882977664470673,166522397
06-May-2023 06:30:44.407,0.7068080902099609,28886,166522388,21921,-0.706649661064148,-0.02229856699705124,0.02390892431139946,166522398
06-May-2023 06:30:45.407,0.7068036794662476,28886,166522388,21921,-0.7066522836685181,-0.022329721599817276,0.02393364906311035,166522399
06-May-2023 06:30:46.407,0.7068018913269043,28886,166522388,21921,-0.7066524028778076,-0.022351481020450592,0.02396324649453163,166522400
06-May-2023 06:30:47.407,0.7068036794662476,28886,166522388,21921,-0.7066489458084106,-0.02237323671579361,0.023990992456674576,166522401
06-May-2023 06:30:48.407,0.7067990303039551,28886,166522388,21921,-0.7066522836685181,-0.022400084882974625,0.024010371416807175,166522402
06-May-2023 06:30:49.407,0.70679771900177,28886,166522388,21921,-0.7066518068313599,-0.02243080362677574,0.02403600513935089,166522403
06-May-2023 06:30:50.407,0.7068010568618774,28886,166522388,21921,-0.7066468000411987,-0.022448822855949402,0.02406568080186844,166522404
06-May-2023 06:30:51.407,0.7068012952804565,28886,166522388,21921,-0.7066447734832764,-0.022477179765701294,0.02408904954791069,166522405
06-May-2023 06:30:52.407,0.7067995071411133,28886,166522388,21921,-0.7066448926925659,-0.022509347647428513,0.02410980314016342,166522406
06-May-2023 06:30:53.407,0.7067996263504028,28886,166522388,21921,-0.7066431045532227,-0.022532135248184204,0.024138182401657104,166522407
06-May-2023 06:30:54.407,0.7068005800247192,28886,166522388,21921,-0.7066406011581421,-0.022553157061338425,0.024168290197849274,166522408
06-May-2023 06:30:55.407,0.7067968845367432,28886,166522388,21921,-0.7066425085067749,-0.022584613412618637,0.024186410009860992,166522409
06-May-2023 06:30:56.407,0.706794023513794,28886,166522388,21921,-0.7066434621810913,-0.02261456847190857,0.024215608835220337,166522410
06-May-2023 06:30:57.407,0.7067946195602417,28886,166522388,21921,-0.7066408395767212,-0.022632624953985214,0.02425125613808632,166522411
06-May-2023 06:30:58.407,0.7067908048629761,28886,166522388,21921,-0.7066429853439331,-0.022663965821266174,0.02427295595407486,166522412
06-May-2023 06:30:59.407,0.7067880630493164,28886,166522388,21921,-0.7066440582275391,-0.022691115736961365,0.0242949016392231,166522413
06-May-2023 06:31:00.407,0.7067906856536865,28886,166522388,21921,-0.7066398859024048,-0.022712644189596176,0.024326715618371964,166522414
06-May-2023 06:31:01.407,0.7067899703979492,28886,166522388,21921,-0.7066386938095093,-0.022739093750715256,0.024352233856916428,166522415
06-May-2023 06:31:02.407,0.7067875862121582,28886,166522388,21921,-0.7066395282745361,-0.022769462317228317,0.024367205798625946,166522416
06-May-2023 06:31:03.407,0.7067902088165283,28886,166522388,21921,-0.7066353559494019,-0.022789277136325836,0.024393536150455475,166522417
06-May-2023 06:31:04.407,0.7067928314208984,28886,166522388,21921,-0.706631064414978,-0.022812753915786743,0.024425800889730453,166522418
06-May-2023 06:31:05.407,0.706787109375,28886,166522420,21921,-0.7066351175308228,-0.022843971848487854,0.024444498121738434,166522419
06-May-2023 06:31:06.407,0.7067868709564209,28886,166522420,21921,-0.7066338062286377,-0.022868968546390533,0.024470049887895584,166522420
06-May-2023 06:31:07.407,0.7067880630493164,28886,166522420,21921,-0.7066308259963989,-0.02288607507944107,0.024502456188201904,166522421
06-May-2023 06:31:08.407,0.7067831754684448,28886,166522420,21921,-0.7066340446472168,-0.022916588932275772,0.0245269313454628,166522422
06-May-2023 06:31:09.407,0.7067781686782837,28886,166522420,21921,-0.7066370248794556,-0.022948596626520157,0.02454819530248642,166522423
06-May-2023 06:31:10.407,0.7067829370498657,28886,166522420,21921,-0.7066303491592407,-0.02296699583530426,0.024582158774137497,166522424
06-May-2023 06:31:11.407,0.706782341003418,28918,166522420,21921,-0.7066290378570557,-0.022996172308921814,0.024608351290225983,166522425
06-May-2023 06:31:12.407,0.7067770957946777,28918,166522420,21921,-0.7066327333450317,-0.023031167685985565,0.02462497353553772,166522426
06-May-2023 06:31:13.407,0.7067787647247314,28918,166522420,21921,-0.7066293954849243,-0.02305006980895996,0.024655364453792572,166522427
06-May-2023 06:31:14.407,0.7067825794219971,28918,166522420,21921,-0.7066236734390259,-0.02307552471756935,0.024686526507139206,166522428
06-May-2023 06:31:15.407,0.7067774534225464,28918,166522420,21921,-0.7066271305084229,-0.023108135908842087,0.02470240369439125,166522429
06-May-2023 06:31:16.407,0.706775426864624,28918,166522420,21921,-0.7066274881362915,-0.023132748901844025,0.024727318435907364,166522430
06-May-2023 06:31:17.407,0.7067774534225464,28918,166522420,21921,-0.7066240310668945,-0.023146864026784897,0.02476031333208084,166522431
06-May-2023 06:31:18.407,0.7067759037017822,28918,166522420,21921,-0.7066235542297363,-0.02317383512854576,0.0247817225754261,166522432
06-May-2023 06:31:19.407,0.706770658493042,28918,166522420,21921,-0.7066271305084229,-0.02320561558008194,0.024804390966892242,166522433
06-May-2023 06:31:20.407,0.7067738771438599,28918,166522420,21921,-0.7066218852996826,-0.02322440594434738,0.024839885532855988,166522434
06-May-2023 06:31:21.407,0.7067734003067017,28918,166522420,21921,-0.7066210508346558,-0.02324802055954933,0.024864893406629562,166522435
06-May-2023 06:31:22.407,0.7067697048187256,28918,166522420,21921,-0.7066226005554199,-0.023284345865249634,0.024884041398763657,166522436
06-May-2023 06:31:23.407,0.7067698240280151,28918,166522420,21921,-0.7066208124160767,-0.023306719958782196,0.024913407862186432,166522437
06-May-2023 06:31:24.407,0.706769585609436,28918,166522420,21921,-0.7066197395324707,-0.02332746982574463,0.02494160458445549,166522438
06-May-2023 06:31:25.407,0.7067688703536987,28918,166522420,21921,-0.706618070602417,-0.023364156484603882,0.02496134489774704,166522439
06-May-2023 06:31:26.407,0.706769585609436,28918,166522420,21921,-0.706615686416626,-0.023389779031276703,0.024987701326608658,166522440
06-May-2023 06:31:27.407,0.706769585609436,28918,166522420,21921,-0.7066138982772827,-0.023410871624946594,0.02501794695854187,166522441
06-May-2023 06:31:28.407,0.7067662477493286,28918,166522420,21921,-0.7066154479980469,-0.023437049239873886,0.02503928542137146,166522442
06-May-2023 06:31:29.407,0.7067660093307495,28918,166522420,21921,-0.7066137790679932,-0.023465529084205627,0.02506430447101593,166522443
06-May-2023 06:31:30.407,0.7067675590515137,28918,166522420,21921,-0.7066104412078857,-0.023487258702516556,0.02509864792227745,166522444
06-May-2023 06:31:31.407,0.7067643404006958,28918,166522420,21921,-0.7066118717193604,-0.023509182035923004,0.02512213960289955,166522445
06-May-2023 06:31:32.407,0.7067599296569824,28918,166522420,21921,-0.7066147327423096,-0.023540358990430832,0.02514335885643959,166522446
06-May-2023 06:31:33.407,0.706761360168457,28918,166522420,21921,-0.7066117525100708,-0.023559655994176865,0.02516966685652733,166522447
06-May-2023 06:31:34.407,0.7067619562149048,28918,166522420,21921,-0.7066093683242798,-0.023583482950925827,0.025196265429258347,166522448
06-May-2023 06:31:35.407,0.7067582607269287,28918,166522420,21921,-0.7066113948822021,-0.023615267127752304,0.025215934962034225,166522449
06-May-2023 06:31:36.407,0.7067587375640869,28918,166522420,21921,-0.7066088914871216,-0.023643240332603455,0.025242023169994354,166522450
06-May-2023 06:31:37.407,0.7067621946334839,28918,166522452,21921,-0.7066036462783813,-0.02366773784160614,0.025272637605667114,166522451
06-May-2023 06:31:38.407,0.706761360168457,28918,166522452,21921,-0.7066026926040649,-0.0236968956887722,0.025296445935964584,166522452
06-May-2023 06:31:39.407,0.706756591796875,28918,166522452,21921,-0.7066051959991455,-0.023726891726255417,0.025322984904050827,166522453
06-May-2023 06:31:40.407,0.7067577838897705,28918,166522452,21921,-0.7066028118133545,-0.023746974766254425,0.025352440774440765,166522454
06-May-2023 06:31:41.407,0.7067579030990601,28918,166522452,21921,-0.7066011428833008,-0.023768126964569092,0.025377586483955383,166522455
06-May-2023 06:31:42.407,0.7067539691925049,28918,166522452,21921,-0.7066032886505127,-0.023794759064912796,0.025400929152965546,166522456
06-May-2023 06:31:43.407,0.7067505121231079,28950,166522452,21921,-0.7066047191619873,-0.02381773665547371,0.02543095499277115,166522457
06-May-2023 06:31:44.407,0.7067501544952393,28950,166522452,21921,-0.706602931022644,-0.02384215220808983,0.02545834332704544,166522458
06-May-2023 06:31:45.407,0.7067505121231079,28950,166522452,21921,-0.7066011428833008,-0.02387150004506111,0.025480158627033234,166522459
06-May-2023 06:31:46.407,0.706749439239502,28950,166522452,21921,-0.7065999507904053,-0.02390529215335846,0.025506123900413513,166522460
06-May-2023 06:31:47.407,0.7067497968673706,28950,166522452,21921,-0.7065978050231934,-0.023929059505462646,0.02553349733352661,166522461
06-May-2023 06:31:48.407,0.7067509889602661,28950,166522452,21921,-0.7065951824188232,-0.023952797055244446,0.025558389723300934,166522462
06-May-2023 06:31:49.407,0.706751823425293,28950,166522452,21921,-0.7065927982330322,-0.023979511111974716,0.025578338652849197,166522463
06-May-2023 06:31:50.407,0.706749439239502,28950,166522452,21921,-0.70659339427948,-0.024002905935049057,0.02560438960790634,166522464
06-May-2023 06:31:51.407,0.7067457437515259,28950,166522452,21921,-0.7065950632095337,-0.024027489125728607,0.02563416212797165,166522465
06-May-2023 06:31:52.407,0.7067458629608154,28950,166522452,21921,-0.7065931558609009,-0.024051297456026077,0.025659475475549698,166522466
06-May-2023 06:31:53.407,0.7067443132400513,28950,166522452,21921,-0.7065929174423218,-0.024077702313661575,0.025683514773845673,166522467
06-May-2023 06:31:54.407,0.706741452217102,28950,166522452,21921,-0.7065941095352173,-0.024100910872220993,0.02570890635251999,166522468
06-May-2023 06:31:55.407,0.7067416906356812,28950,166522452,21921,-0.7065920829772949,-0.024123433977365494,0.025738291442394257,166522469
06-May-2023 06:31:56.407,0.7067403793334961,28950,166522452,21921,-0.7065914869308472,-0.02415163442492485,0.025759290903806686,166522470
06-May-2023 06:31:57.407,0.7067415714263916,28950,166522452,21921,-0.7065882682800293,-0.02418069913983345,0.025785919278860092,166522471
06-May-2023 06:31:58.407,0.7067413330078125,28950,166522452,21921,-0.7065868377685547,-0.024208448827266693,0.025815188884735107,166522472
06-May-2023 06:31:59.407,0.7067396640777588,28950,166522452,21921,-0.7065863609313965,-0.024236638098955154,0.025842782109975815,166522473
06-May-2023 06:32:00.407,0.7067400217056274,28950,166522452,21921,-0.7065842151641846,-0.02426448091864586,0.025864768773317337,166522474
06-May-2023 06:32:01.407,0.7067408561706543,28950,166522452,21921,-0.7065815925598145,-0.02428583800792694,0.025890983641147614,166522475
06-May-2023 06:32:02.407,0.7067354917526245,28950,166522452,21921,-0.7065850496292114,-0.024312548339366913,0.02591840550303459,166522476
06-May-2023 06:32:03.407,0.7067315578460693,28950,166522452,21921,-0.7065871953964233,-0.024338703602552414,0.02594209834933281,166522477
06-May-2023 06:32:04.407,0.7067313194274902,28950,166522452,21921,-0.7065858840942383,-0.024358659982681274,0.025967955589294434,166522478
06-May-2023 06:32:05.407,0.7067337036132812,28950,166522452,21921,-0.7065818309783936,-0.024377744644880295,0.025997068732976913,166522479
06-May-2023 06:32:06.407,0.706729531288147,28950,166522452,21921,-0.706584095954895,-0.024411767721176147,0.026017285883426666,166522480
06-May-2023 06:32:07.407,0.7067281007766724,28950,166522452,21921,-0.7065833806991577,-0.024437986314296722,0.026043571531772614,166522481
06-May-2023 06:32:08.407,0.7067338228225708,28950,166522452,21921,-0.7065756320953369,-0.024464096873998642,0.02607547491788864,166522482
06-May-2023 06:32:09.407,0.706731915473938,28950,166522484,21921,-0.7065757513046265,-0.024496208876371384,0.02609802782535553,166522483
06-May-2023 06:32:10.407,0.7067285776138306,28950,166522484,21921,-0.7065771818161011,-0.024526171386241913,0.026120170950889587,166522484
06-May-2023 06:32:11.407,0.706728458404541,28950,166522484,21921,-0.7065755128860474,-0.024543873965740204,0.026148948818445206,166522485
06-May-2023 06:32:12.407,0.7067294120788574,28950,166522484,21921,-0.7065728902816772,-0.024565864354372025,0.026175715029239655,166522486
06-May-2023 06:32:13.407,0.7067246437072754,28950,166522484,21921,-0.7065759897232056,-0.02459489181637764,0.026196714490652084,166522487
06-May-2023 06:32:14.407,0.7067219018936157,28950,166522484,21921,-0.706576943397522,-0.024617627263069153,0.026225607842206955,166522488
06-May-2023 06:32:15.407,0.7067227363586426,28982,166522484,21921,-0.7065742015838623,-0.024637561291456223,0.026255618780851364,166522489
06-May-2023 06:32:16.407,0.7067211866378784,28982,166522484,21921,-0.7065737247467041,-0.02467101439833641,0.026278775185346603,166522490
06-May-2023 06:32:17.407,0.7067199945449829,28982,166522484,21921,-0.7065731287002563,-0.024698305875062943,0.02630246803164482,166522491
06-May-2023 06:32:18.407,0.7067208290100098,28982,166522484,21921,-0.7065701484680176,-0.02472001686692238,0.026333611458539963,166522492
06-May-2023 06:32:19.407,0.7067221403121948,28982,166522484,21921,-0.7065669298171997,-0.02474837750196457,0.026355519890785217,166522493
06-May-2023 06:32:20.407,0.7067211866378784,28982,166522484,21921,-0.7065660953521729,-0.024779945611953735,0.026375405490398407,166522494
06-May-2023 06:32:21.407,0.7067196369171143,28982,166522484,21921,-0.7065659761428833,-0.024800296872854233,0.02640349790453911,166522495
06-May-2023 06:32:22.407,0.7067186832427979,28982,166522484,21921,-0.7065651416778564,-0.02482602372765541,0.026432067155838013,166522496
06-May-2023 06:32:23.407,0.7067173719406128,28982,166522484,21921,-0.7065644264221191,-0.024856600910425186,0.026454206556081772,166522497
06-May-2023 06:32:24.407,0.7067165374755859,28982,166522484,21921,-0.7065638303756714,-0.024878617376089096,0.02648141235113144,166522498
06-May-2023 06:32:25.407,0.7067161798477173,28982,166522484,21921,-0.7065619230270386,-0.024896692484617233,0.02651296928524971,166522499
06-May-2023 06:32:26.407,0.7067115306854248,28982,166522484,21921,-0.7065649032592773,-0.024927731603384018,0.026536017656326294,166522500
06-May-2023 06:32:27.407,0.7067118883132935,28982,166522484,21921,-0.7065626382827759,-0.024953626096248627,0.02656005322933197,166522501
06-May-2023 06:32:28.407,0.7067139148712158,28982,166522484,21921,-0.7065584659576416,-0.024977538734674454,0.026594173163175583,166522502
06-May-2023 06:32:29.407,0.706710934638977,28982,166522484,21921,-0.7065597772598267,-0.025002192705869675,0.026614591479301453,166522503
06-May-2023 06:32:30.407,0.7067059278488159,28982,166522484,21921,-0.7065629959106445,-0.02503248304128647,0.02663544937968254,166522504
06-May-2023 06:32:31.407,0.7067105770111084,28982,166522484,21921,-0.7065562009811401,-0.025056682527065277,0.026663638651371002,166522505
06-May-2023 06:32:32.407,0.706709623336792,28982,166522484,21921,-0.7065550088882446,-0.025084558874368668,0.026689179241657257,166522506
06-May-2023 06:32:33.407,0.7067067623138428,28982,166522484,21921,-0.7065564393997192,-0.025112662464380264,0.02671104297041893,166522507
06-May-2023 06:32:34.407,0.7067068815231323,28982,166522484,21921,-0.7065545320510864,-0.025135211646556854,0.026737965643405914,166522508
06-May-2023 06:32:35.407,0.7067095041275024,28982,166522484,21921,-0.706549882888794,-0.025156691670417786,0.026769109070301056,166522509
06-May-2023 06:32:36.407,0.7067053318023682,28982,166522484,21921,-0.7065519094467163,-0.02518586441874504,0.026790514588356018,166522510
06-May-2023 06:32:37.407,0.7067016363143921,28982,166522484,21921,-0.7065538167953491,-0.02521144226193428,0.026816140860319138,166522511
06-May-2023 06:32:38.407,0.7067019939422607,28982,166522484,21921,-0.7065515518188477,-0.025230351835489273,0.026850037276744843,166522512
06-May-2023 06:32:39.407,0.7067039012908936,28982,166522484,21921,-0.7065478563308716,-0.025260835886001587,0.026872411370277405,166522513
06-May-2023 06:32:40.407,0.7066991329193115,28982,166522484,21921,-0.7065504789352417,-0.025293469429016113,0.026895198971033096,166522514
06-May-2023 06:32:41.407,0.7066987752914429,28982,166522516,21921,-0.7065489292144775,-0.02531600371003151,0.02692331373691559,166522515
06-May-2023 06:32:42.407,0.7066994905471802,28982,166522516,21921,-0.7065465450286865,-0.02533756196498871,0.026947565376758575,166522516
06-May-2023 06:32:43.407,0.7067006826400757,28982,166522516,21921,-0.7065434455871582,-0.025368496775627136,0.02696986496448517,166522517
06-May-2023 06:32:44.407,0.7066974639892578,28982,166522516,21921,-0.7065448760986328,-0.025394905358552933,0.026995956897735596,166522518
06-May-2023 06:32:45.407,0.7066951990127563,28982,166522516,21921,-0.7065452337265015,-0.025414645671844482,0.02702309563755989,166522519
06-May-2023 06:32:46.407,0.7066961526870728,28982,166522516,21921,-0.7065423727035522,-0.025444213300943375,0.0270492285490036,166522520
06-May-2023 06:32:47.407,0.7066956758499146,29014,166522516,21921,-0.7065408229827881,-0.025472011417150497,0.027075257152318954,166522521
06-May-2023 06:32:48.407,0.7066926956176758,29014,166522516,21921,-0.7065416574478149,-0.025496091693639755,0.02710646763443947,166522522
06-May-2023 06:32:49.407,0.706690788269043,29014,166522516,21921,-0.7065416574478149,-0.025519967079162598,0.02713293582201004,166522523
06-May-2023 06:32:50.407,0.7066910266876221,29014,166522516,21921,-0.7065396308898926,-0.025549884885549545,0.027156662195920944,166522524
06-May-2023 06:32:51.407,0.7066918611526489,29014,166522516,21921,-0.7065368890762329,-0.025573011487722397,0.02718179300427437,166522525
06-May-2023 06:32:52.407,0.7066900730133057,29014,166522516,21921,-0.7065370082855225,-0.025597229599952698,0.027206256985664368,166522526
06-May-2023 06:32:53.407,0.7066878080368042,29014,166522516,21921,-0.7065373659133911,-0.025625307112932205,0.027229763567447662,166522527
06-May-2023 06:32:54.407,0.7066887617111206,29014,166522516,21921,-0.7065345048904419,-0.025652281939983368,0.027253489941358566,166522528
06-May-2023 06:32:55.407,0.7066882848739624,29014,166522516,21921,-0.7065324783325195,-0.02567734196782112,0.02728160098195076,166522529
06-May-2023 06:32:56.407,0.7066853046417236,29014,166522516,21921,-0.7065335512161255,-0.025705743581056595,0.027308300137519836,166522530
06-May-2023 06:32:57.407,0.7066839933395386,29014,166522516,21921,-0.7065330743789673,-0.025730159133672714,0.02733176201581955,166522531
06-May-2023 06:32:58.407,0.7066844701766968,29014,166522516,21921,-0.7065306901931763,-0.025756921619176865,0.02736179158091545,166522532
06-May-2023 06:32:59.407,0.7066857814788818,29014,166522516,21921,-0.7065272331237793,-0.025781121104955673,0.02739015966653824,166522533
06-May-2023 06:33:00.407,0.7066793441772461,29014,166522516,21921,-0.7065318822860718,-0.025807861238718033,0.027413953095674515,166522534
06-May-2023 06:33:01.407,0.7066783905029297,29014,166522516,21921,-0.7065310478210449,-0.02582864835858345,0.027437277138233185,166522535
06-May-2023 06:33:02.407,0.7066805362701416,29014,166522516,21921,-0.7065269947052002,-0.02585303783416748,0.027465399354696274,166522536
06-May-2023 06:33:03.407,0.7066793441772461,29014,166522516,21921,-0.7065263986587524,-0.025882139801979065,0.02748734876513481,166522537
06-May-2023 06:33:04.407,0.7066757678985596,29014,166522516,21921,-0.7065280675888062,-0.02590957283973694,0.0275113582611084,166522538
06-May-2023 06:33:05.407,0.7066768407821655,29014,166522516,21921,-0.7065247297286987,-0.025930963456630707,0.02753790095448494,166522539
06-May-2023 06:33:06.407,0.7066806554794312,29014,166522516,21921,-0.7065187692642212,-0.025963276624679565,0.027566052973270416,166522540
06-May-2023 06:33:07.407,0.7066786289215088,29014,166522516,21921,-0.7065191268920898,-0.025988079607486725,0.02758726477622986,166522541
06-May-2023 06:33:08.407,0.706672191619873,29014,166522516,21921,-0.7065235376358032,-0.026013072580099106,0.02761513739824295,166522542
06-May-2023 06:33:09.407,0.706673264503479,29014,166522516,21921,-0.7065205574035645,-0.026036664843559265,0.027648497372865677,166522543
06-May-2023 06:33:10.407,0.7066735029220581,29014,166522516,21921,-0.7065181732177734,-0.026062965393066406,0.027671609073877335,166522544
06-May-2023 06:33:11.407,0.7066688537597656,29014,166522516,21921,-0.7065211534500122,-0.026087608188390732,0.02769434079527855,166522545
06-May-2023 06:33:12.407,0.7066671848297119,29014,166522516,21921,-0.7065209150314331,-0.026111088693141937,0.027720823884010315,166522546
06-May-2023 06:33:13.407,0.706668496131897,29014,166522548,21921,-0.7065175771713257,-0.02613847702741623,0.027748089283704758,166522547
06-May-2023 06:33:14.407,0.7066695690155029,29014,166522548,21921,-0.7065145969390869,-0.026165224611759186,0.027767952531576157,166522548
06-May-2023 06:33:15.407,0.7066668272018433,29014,166522548,21921,-0.7065154314041138,-0.026193030178546906,0.027794059365987778,166522549
06-May-2023 06:33:16.407,0.7066663503646851,29014,166522548,21921,-0.7065138816833496,-0.026218969374895096,0.02782381698489189,166522550
06-May-2023 06:33:17.407,0.7066668272018433,29014,166522548,21921,-0.7065107822418213,-0.026250623166561127,0.027848657220602036,166522551
06-May-2023 06:33:18.407,0.7066665887832642,29014,166522548,21921,-0.7065094709396362,-0.026274677366018295,0.02787366881966591,166522552
06-May-2023 06:33:19.407,0.7066648006439209,29046,166522548,21921,-0.7065092325210571,-0.02629833295941353,0.02790224924683571,166522553
06-May-2023 06:33:20.407,0.7066603899002075,29046,166522548,21921,-0.7065117359161377,-0.026319552212953568,0.027929015457630157,166522554
06-May-2023 06:33:21.407,0.7066601514816284,29046,166522548,21921,-0.7065101861953735,-0.026346802711486816,0.02795039489865303,166522555
06-May-2023 06:33:22.407,0.7066614627838135,29046,166522548,21921,-0.7065069675445557,-0.02636772021651268,0.027977891266345978,166522556
06-May-2023 06:33:23.407,0.706658124923706,29046,166522548,21921,-0.7065083980560303,-0.02639056369662285,0.028005000203847885,166522557
06-May-2023 06:33:24.407,0.7066528797149658,29046,166522548,21921,-0.706511378288269,-0.026421058923006058,0.028027482330799103,166522558
06-May-2023 06:33:25.407,0.706657886505127,29046,166522548,21921,-0.706504225730896,-0.02645079791545868,0.02805463969707489,166522559
06-May-2023 06:33:26.407,0.7066593170166016,29046,166522548,21921,-0.706500768661499,-0.026476893573999405,0.02808314934372902,166522560
06-May-2023 06:33:27.407,0.7066546678543091,29046,166522548,21921,-0.7065033912658691,-0.02650558575987816,0.028107307851314545,166522561
06-May-2023 06:33:28.407,0.7066519260406494,29046,166522548,21921,-0.706504225730896,-0.026531066745519638,0.028132479637861252,166522562
06-May-2023 06:33:29.407,0.7066555023193359,29046,166522548,21921,-0.7064986228942871,-0.026554163545370102,0.028157833963632584,166522563
06-May-2023 06:33:30.407,0.7066549062728882,29046,166522548,21921,-0.7064974308013916,-0.026576410979032516,0.02818308025598526,166522564
06-May-2023 06:33:31.407,0.7066487073898315,29046,166522548,21921,-0.7065017223358154,-0.02660290151834488,0.028205018490552902,166522565
06-May-2023 06:33:32.407,0.706647515296936,29046,166522548,21921,-0.7065008878707886,-0.026629310101270676,0.02823326364159584,166522566
06-May-2023 06:33:33.407,0.7066506147384644,29046,166522548,21921,-0.7064955234527588,-0.026650749146938324,0.02826465666294098,166522567
06-May-2023 06:33:34.407,0.7066489458084106,29046,166522548,21921,-0.7064951658248901,-0.02667761594057083,0.02828751504421234,166522568
06-May-2023 06:33:35.407,0.7066442966461182,29046,166522548,21921,-0.7064979076385498,-0.026708200573921204,0.028311479836702347,166522569
06-May-2023 06:33:36.407,0.7066469192504883,29046,166522548,21921,-0.7064932584762573,-0.026733942329883575,0.02834254875779152,166522570
06-May-2023 06:33:37.407,0.7066501379013062,29046,166522548,21921,-0.7064880132675171,-0.026758525520563126,0.028365079313516617,166522571
06-May-2023 06:33:38.407,0.7066487073898315,29046,166522548,21921,-0.7064875364303589,-0.026790715754032135,0.028387349098920822,166522572
06-May-2023 06:33:39.407,0.7066439390182495,29046,166522548,21921,-0.7064903974533081,-0.026812992990016937,0.028412602841854095,166522573
06-May-2023 06:33:40.407,0.7066445350646973,29046,166522548,21921,-0.7064876556396484,-0.026833929121494293,0.028440237045288086,166522574
06-May-2023 06:33:41.407,0.7066448926925659,29046,166522548,21921,-0.7064856290817261,-0.02686278149485588,0.028463859111070633,166522575
06-May-2023 06:33:42.407,0.7066395282745361,29046,166522548,21921,-0.7064887285232544,-0.026888437569141388,0.02849109098315239,166522576
06-May-2023 06:33:43.407,0.7066363096237183,29046,166522548,21921,-0.7064899206161499,-0.026907701045274734,0.02852092683315277,166522577
06-May-2023 06:33:44.407,0.7066388130187988,29046,166522548,21921,-0.7064851522445679,-0.026937086135149002,0.028549116104841232,166522578
06-May-2023 06:33:45.407,0.7066411972045898,29046,166522580,21921,-0.7064807415008545,-0.026965245604515076,0.02857530489563942,166522579
06-May-2023 06:33:46.407,0.7066396474838257,29046,166522580,21921,-0.7064800262451172,-0.026992972940206528,0.028603445738554,166522580
06-May-2023 06:33:47.407,0.7066367864608765,29046,166522580,21921,-0.7064809799194336,-0.027016524225473404,0.028630215674638748,166522581
06-May-2023 06:33:48.407,0.706637978553772,29046,166522580,21921,-0.7064778804779053,-0.027042757719755173,0.028652194887399673,166522582
06-May-2023 06:33:49.407,0.7066415548324585,29046,166522580,21921,-0.706472635269165,-0.027066636830568314,0.028673410415649414,166522583
06-May-2023 06:33:50.407,0.7066361904144287,29046,166522580,21921,-0.7064758539199829,-0.027089841663837433,0.02870035544037819,166522584
06-May-2023 06:33:51.407,0.7066322565078735,29078,166522580,21921,-0.7064777612686157,-0.027118008583784103,0.028725191950798035,166522585
06-May-2023 06:33:52.407,0.7066328525543213,29078,166522580,21921,-0.706475019454956,-0.027146462351083755,0.028751589357852936,166522586
06-May-2023 06:33:53.407,0.7066360712051392,29078,166522580,21921,-0.7064695358276367,-0.027172457426786423,0.028781309723854065,166522587
06-May-2023 06:33:54.407,0.7066291570663452,29078,166522580,21921,-0.706474781036377,-0.02719239890575409,0.028807319700717926,166522588
06-May-2023 06:33:55.407,0.7066256999969482,29078,166522580,21921,-0.7064762115478516,-0.02722208946943283,0.028832364827394485,166522589
06-May-2023 06:33:56.407,0.7066295146942139,29078,166522580,21921,-0.7064701318740845,-0.02724779024720192,0.028862640261650085,166522590
06-May-2023 06:33:57.407,0.7066299915313721,29078,166522580,21921,-0.7064675092697144,-0.02726920321583748,0.028887663036584854,166522591
06-May-2023 06:33:58.407,0.7066253423690796,29078,166522580,21921,-0.7064700126647949,-0.02729780226945877,0.028910081833600998,166522592
06-May-2023 06:33:59.407,0.7066241502761841,29078,166522580,21921,-0.7064695358276367,-0.02732030674815178,0.02893228828907013,166522593
06-May-2023 06:34:00.407,0.7066285610198975,29078,166522580,21921,-0.7064633369445801,-0.027342017740011215,0.0289570614695549,166522594
06-May-2023 06:34:01.407,0.7066291570663452,29078,166522580,21921,-0.7064608335494995,-0.027370430529117584,0.028981555253267288,166522595
06-May-2023 06:34:02.407,0.7066235542297363,29078,166522580,21921,-0.7064641714096069,-0.027399815618991852,0.029005378484725952,166522596
06-May-2023 06:34:03.407,0.7066221237182617,29078,166522580,21921,-0.706463098526001,-0.0274258553981781,0.029036205261945724,166522597
06-May-2023 06:34:04.407,0.7066240310668945,29078,166522580,21921,-0.7064592838287354,-0.027454353868961334,0.029063720256090164,166522598
06-May-2023 06:34:05.407,0.7066202163696289,29078,166522580,21921,-0.7064608335494995,-0.027483142912387848,0.029087893664836884,166522599
06-May-2023 06:34:06.407,0.7066161632537842,29078,166522580,21921,-0.7064625024795532,-0.02750803530216217,0.02911648526787758,166522600
06-May-2023 06:34:07.407,0.706616997718811,29078,166522580,21921,-0.7064597606658936,-0.02752942591905594,0.029143840074539185,166522601
06-May-2023 06:34:08.407,0.7066179513931274,29078,166522580,21921,-0.7064571380615234,-0.027554120868444443,0.02916431799530983,166522602
06-May-2023 06:34:09.407,0.7066159248352051,29078,166522580,21921,-0.7064568996429443,-0.027580585330724716,0.029190368950366974,166522603
06-May-2023 06:34:10.407,0.7066140174865723,29078,166522580,21921,-0.7064570188522339,-0.027600888162851334,0.029215924441814423,166522604
06-May-2023 06:34:11.407,0.7066116333007812,29078,166522580,21921,-0.7064570188522339,-0.027631185948848724,0.0292435921728611,166522605
06-May-2023 06:34:12.407,0.7066158056259155,29078,166522580,21921,-0.7064508199691772,-0.027661997824907303,0.029267147183418274,166522606
06-May-2023 06:34:13.407,0.7066154479980469,29078,166522580,21921,-0.7064492702484131,-0.02768438309431076,0.029295701533555984,166522607
06-May-2023 06:34:14.407,0.7066104412078857,29078,166522580,21921,-0.7064521312713623,-0.027710355818271637,0.029322057962417603,166522608
06-May-2023 06:34:15.407,0.7066092491149902,29078,166522580,21921,-0.7064509391784668,-0.02774103358387947,0.02934875339269638,166522609
06-May-2023 06:34:16.407,0.7066115140914917,29078,166522580,21921,-0.7064470052719116,-0.027759552001953125,0.029373202472925186,166522610
06-May-2023 06:34:17.407,0.7066084146499634,29078,166522612,21921,-0.7064480781555176,-0.02778429538011551,0.029401037842035294,166522611
06-May-2023 06:34:18.407,0.7066031694412231,29078,166522612,21921,-0.7064509391784668,-0.02781013771891594,0.029424645006656647,166522612
06-May-2023 06:34:19.407,0.7066038846969604,29078,166522612,21921,-0.7064485549926758,-0.027832604944705963,0.029447034001350403,166522613
06-May-2023 06:34:20.407,0.7066051959991455,29078,166522612,21921,-0.7064449787139893,-0.027857307344675064,0.029475238174200058,166522614
06-May-2023 06:34:21.407,0.7066028118133545,29078,166522612,21921,-0.7064454555511475,-0.027885358780622482,0.029498092830181122,166522615
06-May-2023 06:34:22.407,0.7065995931625366,29078,166522612,21921,-0.7064464092254639,-0.027918551117181778,0.02952253445982933,166522616
06-May-2023 06:34:23.407,0.7066018581390381,29110,166522612,21921,-0.7064419984817505,-0.027943164110183716,0.0295490063726902,166522617
06-May-2023 06:34:24.407,0.7066045999526978,29110,166522612,21921,-0.7064372301101685,-0.02796970307826996,0.02957358956336975,166522618
06-May-2023 06:34:25.407,0.7065980434417725,29110,166522612,21921,-0.7064416408538818,-0.027996491640806198,0.029597535729408264,166522619
06-May-2023 06:34:26.407,0.7065950632095337,29110,166522612,21921,-0.7064422369003296,-0.02802063152194023,0.029628992080688477,166522620
06-May-2023 06:34:27.407,0.7065972089767456,29110,166522612,21921,-0.7064381837844849,-0.02804126963019371,0.029655244201421738,166522621
06-May-2023 06:34:28.407,0.7065962553024292,29110,166522612,21921,-0.7064371109008789,-0.02806827798485756,0.029678884893655777,166522622
06-May-2023 06:34:29.407,0.7065916061401367,29110,166522612,21921,-0.7064396142959595,-0.02809317409992218,0.02970440313220024,166522623
06-May-2023 06:34:30.407,0.7065917253494263,29110,166522612,21921,-0.7064374685287476,-0.028118260204792023,0.029731065034866333,166522624
06-May-2023 06:34:31.407,0.7065911293029785,29110,166522612,21921,-0.7064357995986938,-0.028143558651208878,0.02975510060787201,166522625
06-May-2023 06:34:32.407,0.7065911293029785,29110,166522612,21921,-0.7064337730407715,-0.028172805905342102,0.029779180884361267,166522626
06-May-2023 06:34:33.407,0.7065893411636353,29110,166522612,21921,-0.7064332962036133,-0.028202708810567856,0.029807835817337036,166522627
06-May-2023 06:34:34.407,0.7065893411636353,29110,166522612,21921,-0.7064309120178223,-0.028230540454387665,0.029835473746061325,166522628
06-May-2023 06:34:35.407,0.7065906524658203,29110,166522612,21921,-0.7064275741577148,-0.0282566100358963,0.02986127883195877,166522629
06-May-2023 06:34:36.407,0.7065893411636353,29110,166522612,21921,-0.7064269781112671,-0.028279360383749008,0.029885858297348022,166522630
06-May-2023 06:34:37.407,0.7065845727920532,29110,166522612,21921,-0.7064292430877686,-0.02830221876502037,0.029913756996393204,166522631
06-May-2023 06:34:38.407,0.7065818309783936,29110,166522612,21921,-0.706430196762085,-0.028325289487838745,0.029938027262687683,166522632
06-May-2023 06:34:39.407,0.7065824270248413,29110,166522612,21921,-0.706427812576294,-0.028349529951810837,0.029963985085487366,166522633
06-May-2023 06:34:40.407,0.7065814733505249,29110,166522612,21921,-0.7064263820648193,-0.028372913599014282,0.029989462345838547,166522634
06-May-2023 06:34:41.407,0.7065762281417847,29110,166522612,21921,-0.7064294815063477,-0.028400253504514694,0.03001563623547554,166522635
06-May-2023 06:34:42.407,0.7065763473510742,29110,166522612,21921,-0.7064273357391357,-0.028427720069885254,0.03003770485520363,166522636
06-May-2023 06:34:43.407,0.7065795660018921,29110,166522612,21921,-0.706421971321106,-0.028457362204790115,0.03006596863269806,166522637
06-May-2023 06:34:44.407,0.7065800428390503,29110,166522612,21921,-0.7064197063446045,-0.028484269976615906,0.030088938772678375,166522638
06-May-2023 06:34:45.407,0.7065757513046265,29110,166522612,21921,-0.7064210176467896,-0.028514984995126724,0.030116595327854156,166522639
06-May-2023 06:34:46.407,0.7065756320953369,29110,166522612,21921,-0.7064195871353149,-0.028536248952150345,0.03013985976576805,166522640
06-May-2023 06:34:47.407,0.7065775394439697,29110,166522612,21921,-0.7064152956008911,-0.028561647981405258,0.030169643461704254,166522641
06-May-2023 06:34:48.407,0.7065738439559937,29110,166522612,21921,-0.7064168453216553,-0.028585411608219147,0.030195239931344986,166522642
06-May-2023 06:34:49.407,0.7065691947937012,29110,166522644,21921,-0.7064197063446045,-0.02860778197646141,0.03022102266550064,166522643
06-May-2023 06:34:50.407,0.7065681219100952,29110,166522644,21921,-0.7064183950424194,-0.028635863214731216,0.030248131603002548,166522644
06-May-2023 06:34:51.407,0.7065691947937012,29110,166522644,21921,-0.7064155340194702,-0.028656549751758575,0.030269280076026917,166522645
06-May-2023 06:34:52.407,0.7065678834915161,29110,166522644,21921,-0.7064146995544434,-0.028684791177511215,0.030296295881271362,166522646
06-May-2023 06:34:53.407,0.7065647840499878,29110,166522644,21921,-0.7064152956008911,-0.028716180473566055,0.030323177576065063,166522647
06-May-2023 06:34:54.407,0.706565260887146,29110,166522644,21921,-0.7064129114151001,-0.02873748540878296,0.030345812439918518,166522648
06-May-2023 06:34:55.407,0.7065685987472534,29142,166522644,21921,-0.7064071893692017,-0.02876856178045273,0.030372746288776398,166522649
06-May-2023 06:34:56.407,0.7065668106079102,29142,166522644,21921,-0.7064071893692017,-0.028791923075914383,0.030394848436117172,166522650
06-May-2023 06:34:57.407,0.7065623998641968,29142,166522644,21921,-0.706409215927124,-0.02882063388824463,0.030423618853092194,166522651
06-May-2023 06:34:58.407,0.7065626382827759,29142,166522644,21921,-0.7064067125320435,-0.02884310483932495,0.030449043959379196,166522652
06-May-2023 06:34:59.407,0.7065621614456177,29142,166522644,21921,-0.7064050436019897,-0.028868678957223892,0.030474726110696793,166522653
06-May-2023 06:35:00.407,0.7065567970275879,29142,166522644,21921,-0.7064083814620972,-0.02889365702867508,0.030501410365104675,166522654
06-May-2023 06:35:01.407,0.706554651260376,29142,166522644,21921,-0.7064082622528076,-0.028916485607624054,0.030527271330356598,166522655
06-May-2023 06:35:02.407,0.7065564393997192,29142,166522644,21921,-0.7064043283462524,-0.028943754732608795,0.03055478259921074,166522656
06-May-2023 06:35:03.407,0.7065575122833252,29142,166522644,21921,-0.7064017057418823,-0.02896401658654213,0.030575569719076157,166522657
06-May-2023 06:35:04.407,0.7065558433532715,29142,166522644,21921,-0.7064005136489868,-0.028995197266340256,0.03060341253876686,166522658
06-May-2023 06:35:05.407,0.7065528631210327,29142,166522644,21921,-0.7064014673233032,-0.0290219746530056,0.03062821924686432,166522659
06-May-2023 06:35:06.407,0.7065541744232178,29142,166522644,21921,-0.7063980102539062,-0.029050588607788086,0.03065413609147072,166522660
06-May-2023 06:35:07.407,0.7065548896789551,29142,166522644,21921,-0.7063952684402466,-0.02907690778374672,0.030680574476718903,166522661
06-May-2023 06:35:08.407,0.7065497636795044,29142,166522644,21921,-0.706397533416748,-0.029104243963956833,0.030705656856298447,166522662
06-May-2023 06:35:09.407,0.7065458297729492,29142,166522644,21921,-0.7063994407653809,-0.029130451381206512,0.030734051018953323,166522663
06-May-2023 06:35:10.407,0.7065466642379761,29142,166522644,21921,-0.7063964605331421,-0.029154833406209946,0.03075866401195526,166522664
06-May-2023 06:35:11.407,0.7065465450286865,29142,166522644,21921,-0.7063945531845093,-0.029178351163864136,0.030784737318754196,166522665
06-May-2023 06:35:12.407,0.7065438032150269,29142,166522644,21921,-0.706395149230957,-0.02920350432395935,0.030811574310064316,166522666
06-May-2023 06:35:13.407,0.7065410614013672,29142,166522644,21921,-0.7063957452774048,-0.029225550591945648,0.030838150531053543,166522667
06-May-2023 06:35:14.407,0.7065442800521851,29142,166522644,21921,-0.7063905000686646,-0.02925320714712143,0.030862096697092056,166522668
06-May-2023 06:35:15.407,0.7065436840057373,29142,166522644,21921,-0.7063889503479004,-0.029278244823217392,0.030886832624673843,166522669
06-May-2023 06:35:16.407,0.706541895866394,29142,166522644,21921,-0.7063887119293213,-0.029305942356586456,0.030908994376659393,166522670
06-May-2023 06:35:17.407,0.7065402269363403,29142,166522644,21921,-0.706387996673584,-0.02933366969227791,0.030934538692235947,166522671
06-May-2023 06:35:18.407,0.7065423727035522,29142,166522644,21921,-0.7063838243484497,-0.02935357764363289,0.030958443880081177,166522672
06-May-2023 06:35:19.407,0.7065407037734985,29142,166522644,21921,-0.7063831090927124,-0.02938341721892357,0.03098287060856819,166522673
06-May-2023 06:35:20.407,0.7065362930297852,29142,166522644,21921,-0.7063851356506348,-0.029409892857074738,0.03101234883069992,166522674
06-May-2023 06:35:21.407,0.7065342664718628,29142,166522676,21915,-0.7063850164413452,-0.029435869306325912,0.031039316207170486,166522675
06-May-2023 06:35:22.407,0.7065351009368896,29142,166522676,21915,-0.7063820362091064,-0.02946092188358307,0.03106517344713211,166522676
06-May-2023 06:35:23.407,0.7065324783325195,29142,166522676,21915,-0.7063823938369751,-0.029488172382116318,0.03109118342399597,166522677
06-May-2023 06:35:24.407,0.7065290212631226,29142,166522676,21915,-0.7063837051391602,-0.029511816799640656,0.03111797571182251,166522678
06-May-2023 06:35:25.407,0.706528902053833,29142,166522676,21915,-0.7063817977905273,-0.029537346214056015,0.03114517405629158,166522679
06-May-2023 06:35:26.407,0.7065308094024658,29142,166522676,21915,-0.7063771486282349,-0.02956879511475563,0.03116941824555397,166522680
06-May-2023 06:35:27.407,0.7065300941467285,29174,166522676,21915,-0.7063758373260498,-0.029591258615255356,0.031192533671855927,166522681
06-May-2023 06:35:28.407,0.7065294981002808,29174,166522676,21915,-0.7063740491867065,-0.029620036482810974,0.031220853328704834,166522682
06-May-2023 06:35:29.407,0.706529974937439,29174,166522676,21915,-0.706371545791626,-0.02964334562420845,0.031243856996297836,166522683
06-May-2023 06:35:30.407,0.7065304517745972,29174,166522676,21915,-0.7063689231872559,-0.029668349772691727,0.03126922994852066,166522684
06-May-2023 06:35:31.407,0.7065285444259644,29174,166522676,21915,-0.7063685655593872,-0.029693834483623505,0.03129696100950241,166522685
06-May-2023 06:35:32.407,0.7065224647521973,29174,166522676,21915,-0.7063722610473633,-0.02972240000963211,0.03132457286119461,166522686
06-May-2023 06:35:33.407,0.7065203189849854,29174,166522676,21915,-0.7063717842102051,-0.02974887192249298,0.03135223686695099,166522687
06-May-2023 06:35:34.407,0.7065211534500122,29174,166522676,21915,-0.7063688039779663,-0.02977120131254196,0.03137835115194321,166522688
06-May-2023 06:35:35.407,0.7065184116363525,29174,166522676,21915,-0.7063692808151245,-0.029797885566949844,0.03140559047460556,166522689
06-May-2023 06:35:36.407,0.7065160274505615,29174,166522676,21915,-0.7063695192337036,-0.029826544225215912,0.03143056482076645,166522690
06-May-2023 06:35:37.407,0.7065181732177734,29174,166522676,21915,-0.7063654661178589,-0.02985193207859993,0.03145682066679001,166522691
06-May-2023 06:35:38.407,0.7065205574035645,29174,166522676,21915,-0.7063605785369873,-0.02987852692604065,0.031479671597480774,166522692
06-May-2023 06:35:39.407,0.7065190076828003,29174,166522676,21915,-0.7063602209091187,-0.029903937131166458,0.031504400074481964,166522693
06-May-2023 06:35:40.407,0.706515908241272,29174,166522676,21915,-0.7063608169555664,-0.029929116368293762,0.03152967989444733,166522694
06-May-2023 06:35:41.407,0.7065171003341675,29174,166522676,21915,-0.7063575983047485,-0.02995198965072632,0.03155411779880524,166522695
06-May-2023 06:35:42.407,0.7065165042877197,29174,166522676,21915,-0.7063560485839844,-0.029978685081005096,0.03157816827297211,166522696
06-May-2023 06:35:43.407,0.7065136432647705,29174,166522676,21915,-0.7063566446304321,-0.030003897845745087,0.031604692339897156,166522697
06-May-2023 06:35:44.407,0.706510066986084,29174,166522676,21915,-0.7063577175140381,-0.030031822621822357,0.031636498868465424,166522698
06-May-2023 06:35:45.407,0.7065082788467407,29174,166522676,21915,-0.7063573598861694,-0.030054476112127304,0.03166118264198303,166522699
06-May-2023 06:35:46.407,0.7065092325210571,29174,166522676,21915,-0.7063541412353516,-0.030082695186138153,0.031686604022979736,166522700
06-May-2023 06:35:47.407,0.7065057754516602,29174,166522676,21915,-0.7063552141189575,-0.030109018087387085,0.03171229362487793,166522701
06-May-2023 06:35:48.407,0.7065044641494751,29174,166522676,21915,-0.7063544988632202,-0.030134238302707672,0.03173960745334625,166522702
06-May-2023 06:35:49.407,0.7065058946609497,29174,166522676,21915,-0.7063506841659546,-0.030160274356603622,0.03176167607307434,166522703
06-May-2023 06:35:50.407,0.7065082788467407,29174,166522676,21915,-0.7063462734222412,-0.03018781915307045,0.031784601509571075,166522704
06-May-2023 06:35:51.407,0.7065062522888184,29174,166522676,21915,-0.7063459157943726,-0.030213594436645508,0.03181177377700806,166522705
06-May-2023 06:35:52.407,0.7065032720565796,29174,166522676,21915,-0.7063467502593994,-0.030235107988119125,0.03183613717556,166522706
06-May-2023 06:35:53.407,0.7065048217773438,29174,166522708,21915,-0.7063431739807129,-0.030261915177106857,0.031860142946243286,166522707
06-May-2023 06:35:54.407,0.7065048217773438,29174,166522708,21915,-0.7063407897949219,-0.030288398265838623,0.03188755363225937,166522708
06-May-2023 06:35:55.407,0.7064982652664185,29174,166522708,21915,-0.706344485282898,-0.030314408242702484,0.03191712498664856,166522709
06-May-2023 06:35:56.407,0.7064946889877319,29174,166522708,21915,-0.7063460350036621,-0.030344411730766296,0.031946174800395966,166522710
06-May-2023 06:35:57.407,0.7064956426620483,29174,166522708,21915,-0.7063424587249756,-0.03036782518029213,0.03197266161441803,166522711
06-May-2023 06:35:58.407,0.7064968347549438,29174,166522708,21915,-0.7063387632369995,-0.030396856367588043,0.03200095146894455,166522712
06-May-2023 06:35:59.407,0.7064939737319946,29206,166522708,21915,-0.7063394784927368,-0.03042394295334816,0.03202590346336365,166522713
06-May-2023 06:36:00.407,0.7064937353134155,29206,166522708,21915,-0.7063376903533936,-0.030447717756032944,0.03205065429210663,166522714
06-May-2023 06:36:01.407,0.7064963579177856,29206,166522708,21915,-0.7063331604003906,-0.03047087788581848,0.03207371383905411,166522715
06-May-2023 06:36:02.407,0.7064951658248901,29206,166522708,21915,-0.7063318490982056,-0.030496664345264435,0.03209748864173889,166522716
06-May-2023 06:36:03.407,0.7064905166625977,29206,166522708,21915,-0.7063342332839966,-0.030523527413606644,0.03212077170610428,166522717
06-May-2023 06:36:04.408,0.7064889669418335,29206,166522708,21915,-0.7063338756561279,-0.030545298010110855,0.03214717656373978,166522718
06-May-2023 06:36:05.408,0.7064906358718872,29206,166522708,21915,-0.7063301801681519,-0.030566561967134476,0.03217092901468277,166522719
06-May-2023 06:36:06.408,0.7064881324768066,29206,166522708,21915,-0.7063298225402832,-0.03059551492333412,0.03219898045063019,166522720
06-May-2023 06:36:07.408,0.7064837217330933,29206,166522708,21915,-0.7063318490982056,-0.030618004500865936,0.032228656113147736,166522721
06-May-2023 06:36:08.408,0.7064831256866455,29206,166522708,21915,-0.7063301801681519,-0.030646130442619324,0.03225789964199066,166522722
06-May-2023 06:36:09.408,0.7064857482910156,29206,166522708,21915,-0.7063252925872803,-0.030674152076244354,0.032278627157211304,166522723
06-May-2023 06:36:10.408,0.7064840793609619,29206,166522708,21915,-0.706324577331543,-0.030703391879796982,0.03230280429124832,166522724
06-May-2023 06:36:11.408,0.7064809799194336,29206,166522708,21915,-0.7063254117965698,-0.030729979276657104,0.03232844918966293,166522725
06-May-2023 06:36:12.408,0.7064814567565918,29206,166522708,21915,-0.7063227891921997,-0.030755728483200073,0.03235538303852081,166522726
06-May-2023 06:36:13.408,0.7064827680587769,29206,166522708,21915,-0.7063194513320923,-0.03077835589647293,0.03237641602754593,166522727
06-May-2023 06:36:14.408,0.7064793109893799,29206,166522708,21915,-0.7063205242156982,-0.030805163085460663,0.03240133076906204,166522728
06-May-2023 06:36:15.408,0.7064769268035889,29206,166522708,21915,-0.7063206434249878,-0.03082827478647232,0.032427966594696045,166522729
06-May-2023 06:36:16.408,0.7064764499664307,29206,166522708,21915,-0.706318736076355,-0.030850335955619812,0.0324532613158226,166522730
06-May-2023 06:36:17.408,0.7064781188964844,29206,166522708,21915,-0.7063148021697998,-0.030875392258167267,0.032479941844940186,166522731
06-May-2023 06:36:18.408,0.706477165222168,29206,166522708,21915,-0.7063136100769043,-0.030900411307811737,0.032505571842193604,166522732
06-May-2023 06:36:19.408,0.7064731121063232,29206,166522708,21915,-0.7063153982162476,-0.030926644802093506,0.03253185749053955,166522733
06-May-2023 06:36:20.408,0.7064738273620605,29206,166522708,21915,-0.7063119411468506,-0.03095538541674614,0.032557643949985504,166522734
06-May-2023 06:36:21.408,0.7064744234085083,29206,166522708,21915,-0.7063088417053223,-0.03098517656326294,0.03258523344993591,166522735
06-May-2023 06:36:22.408,0.7064744234085083,29206,166522708,21915,-0.7063068151473999,-0.031010542064905167,0.03261043131351471,166522736
06-May-2023 06:36:23.408,0.7064695358276367,29206,166522708,21915,-0.7063093185424805,-0.03103628009557724,0.032637082040309906,166522737
06-May-2023 06:36:24.408,0.7064697742462158,29206,166522708,21915,-0.7063068151473999,-0.031063146889209747,0.03266242891550064,166522738
06-May-2023 06:36:25.408,0.7064709663391113,29206,166522740,21921,-0.7063030004501343,-0.031087353825569153,0.03268928825855255,166522739
06-May-2023 06:36:26.408,0.7064684629440308,29206,166522740,21921,-0.7063033580780029,-0.031112216413021088,0.03271648287773132,166522740
06-May-2023 06:36:27.408,0.7064663171768188,29206,166522740,21921,-0.7063031196594238,-0.03113648295402527,0.03274254500865936,166522741
06-May-2023 06:36:28.408,0.7064656019210815,29206,166522740,21921,-0.706301212310791,-0.031162098050117493,0.03277061879634857,166522742
06-May-2023 06:36:29.408,0.7064676284790039,29206,166522740,21921,-0.7062970399856567,-0.031184762716293335,0.032795846462249756,166522743
06-May-2023 06:36:30.408,0.706464409828186,29206,166522740,21921,-0.706297755241394,-0.031212307512760162,0.03282106667757034,166522744
06-May-2023 06:36:31.408,0.7064614295959473,29238,166522740,21921,-0.7062987089157104,-0.031239904463291168,0.03284558653831482,166522745
06-May-2023 06:36:32.408,0.7064614295959473,29238,166522740,21921,-0.7062963247299194,-0.03126218914985657,0.03287092596292496,166522746
06-May-2023 06:36:33.408,0.7064615488052368,29238,166522740,21921,-0.7062944173812866,-0.03128804266452789,0.032892271876335144,166522747
06-May-2023 06:36:34.408,0.7064577341079712,29238,166522740,21921,-0.706295371055603,-0.03131991624832153,0.032918862998485565,166522748
06-May-2023 06:36:35.408,0.7064552307128906,29238,166522740,21921,-0.7062952518463135,-0.031346119940280914,0.03294488042593002,166522749
06-May-2023 06:36:36.408,0.706456184387207,29238,166522740,21921,-0.7062922716140747,-0.031370021402835846,0.032971158623695374,166522750
06-May-2023 06:36:37.408,0.7064570188522339,29238,166522740,21921,-0.7062890529632568,-0.03139576315879822,0.032995179295539856,166522751
06-May-2023 06:36:38.408,0.7064546346664429,29238,166522740,21921,-0.7062891721725464,-0.03142167627811432,0.03302249312400818,166522752
06-May-2023 06:36:39.408,0.7064534425735474,29238,166522740,21921,-0.7062883377075195,-0.03144509345293045,0.033051036298274994,166522753
06-May-2023 06:36:40.408,0.7064541578292847,29238,166522740,21921,-0.7062849998474121,-0.03147214651107788,0.03307562321424484,166522754
06-May-2023 06:36:41.408,0.7064521312713623,29238,166522740,21921,-0.7062844038009644,-0.03149831295013428,0.03310239315032959,166522755
06-May-2023 06:36:42.408,0.7064491510391235,29238,166522740,21921,-0.7062853574752808,-0.031519435346126556,0.03312888741493225,166522756
06-May-2023 06:36:43.408,0.7064473628997803,29238,166522740,21921,-0.706284761428833,-0.03154613822698593,0.03315374255180359,166522757
06-May-2023 06:36:44.408,0.7064491510391235,29238,166522740,21921,-0.7062807083129883,-0.0315752848982811,0.0331757590174675,166522758
06-May-2023 06:36:45.408,0.7064478397369385,29238,166522740,21921,-0.7062793970108032,-0.031602196395397186,0.033204324543476105,166522759
06-May-2023 06:36:46.408,0.7064464092254639,29238,166522740,21921,-0.7062785625457764,-0.03162816911935806,0.033231087028980255,166522760
06-May-2023 06:36:47.408,0.7064423561096191,29238,166522740,21921,-0.7062802314758301,-0.03165845572948456,0.03325476497411728,166522761
06-May-2023 06:36:48.408,0.7064459323883057,29238,166522740,21921,-0.706274151802063,-0.03168236464262009,0.033281110227108,166522762
06-May-2023 06:36:49.408,0.7064449787139893,29238,166522740,21921,-0.7062724828720093,-0.03170677274465561,0.03331127017736435,166522763
06-May-2023 06:36:50.408,0.7064380645751953,29238,166522740,21921,-0.7062771320343018,-0.0317305326461792,0.0333385244011879,166522764
06-May-2023 06:36:51.408,0.7064363956451416,29238,166522740,21921,-0.7062764167785645,-0.03175901621580124,0.03336382657289505,166522765
06-May-2023 06:36:52.408,0.706437349319458,29238,166522740,21921,-0.7062734365463257,-0.03178005665540695,0.03338858485221863,166522766
06-May-2023 06:36:53.408,0.7064367532730103,29238,166522740,21921,-0.7062718868255615,-0.03180451691150665,0.03341219574213028,166522767
06-May-2023 06:36:54.408,0.7064331769943237,29238,166522740,21921,-0.7062729597091675,-0.0318344384431839,0.0334378182888031,166522768
06-May-2023 06:36:55.408,0.7064337730407715,29238,166522740,21921,-0.7062692642211914,-0.03186042606830597,0.033465370535850525,166522769
06-May-2023 06:36:56.408,0.7064363956451416,29238,166522740,21921,-0.706264853477478,-0.03188332915306091,0.03348811715841293,166522770
06-May-2023 06:36:57.408,0.7064340114593506,29238,166522772,21921,-0.7062643766403198,-0.03191651403903961,0.0335141196846962,166522771
06-May-2023 06:36:58.408,0.7064307928085327,29238,166522772,21921,-0.7062655687332153,-0.03193703293800354,0.03353879600763321,166522772
06-May-2023 06:36:59.408,0.7064307928085327,29238,166522772,21921,-0.7062634229660034,-0.031958505511283875,0.033563971519470215,166522773
06-May-2023 06:37:00.408,0.7064296007156372,29238,166522772,21921,-0.7062625885009766,-0.03198456019163132,0.03358786553144455,166522774
06-May-2023 06:37:01.408,0.7064244747161865,29238,166522772,21921,-0.706264853477478,-0.03201116621494293,0.03361678868532181,166522775
06-May-2023 06:37:02.408,0.7064207792282104,29238,166522772,21921,-0.7062660455703735,-0.03203747421503067,0.03364473581314087,166522776
06-May-2023 06:37:03.408,0.7064203023910522,29270,166522772,21921,-0.7062646150588989,-0.03205983340740204,0.03366481512784958,166522777
06-May-2023 06:37:04.408,0.7064223289489746,29270,166522772,21921,-0.7062602043151855,-0.03208860009908676,0.033690035343170166,166522778
06-May-2023 06:37:05.408,0.7064222097396851,29270,166522772,21921,-0.7062578201293945,-0.0321156308054924,0.03371911495923996,166522779
06-May-2023 06:37:06.408,0.7064191102981567,29270,166522772,21921,-0.7062581777572632,-0.032139070332050323,0.033743858337402344,166522780
06-May-2023 06:37:07.408,0.7064186334609985,29270,166522772,21921,-0.7062562704086304,-0.032166995108127594,0.03376877307891846,166522781
06-May-2023 06:37:08.408,0.7064206600189209,29270,166522772,21921,-0.7062520980834961,-0.032193176448345184,0.03379395604133606,166522782
06-May-2023 06:37:09.408,0.7064173221588135,29270,166522772,21921,-0.706252932548523,-0.032219886779785156,0.03381984680891037,166522783
06-May-2023 06:37:10.408,0.706412672996521,29270,166522772,21921,-0.7062550783157349,-0.03224460780620575,0.033846139907836914,166522784
06-May-2023 06:37:11.408,0.7064117193222046,29270,166522772,21921,-0.7062536478042603,-0.03226795047521591,0.033872656524181366,166522785
06-May-2023 06:37:12.408,0.7064130306243896,29270,166522772,21921,-0.7062500715255737,-0.03229350596666336,0.033900320529937744,166522786
06-May-2023 06:37:13.408,0.706407904624939,29270,166522772,21921,-0.7062523365020752,-0.03232169896364212,0.03392668813467026,166522787
06-May-2023 06:37:14.408,0.7064048051834106,29270,166522772,21921,-0.7062528133392334,-0.03234683722257614,0.03395715355873108,166522788
06-May-2023 06:37:15.408,0.7064083814620972,29270,166522772,21921,-0.7062474489212036,-0.032367512583732605,0.03398026525974274,166522789
06-May-2023 06:37:16.408,0.7064077854156494,29270,166522772,21921,-0.7062450647354126,-0.032395973801612854,0.03400593250989914,166522790
06-May-2023 06:37:17.408,0.7064051628112793,29270,166522772,21921,-0.7062456607818604,-0.03242461383342743,0.034033484756946564,166522791
06-May-2023 06:37:18.408,0.7064028978347778,29270,166522772,21921,-0.7062453031539917,-0.03245018422603607,0.03405904769897461,166522792
06-May-2023 06:37:19.408,0.7064038515090942,29270,166522772,21921,-0.7062422037124634,-0.032473549246788025,0.034080661833286285,166522793
06-May-2023 06:37:20.408,0.7064023017883301,29270,166522772,21921,-0.7062410116195679,-0.03250306844711304,0.03410700708627701,166522794
06-May-2023 06:37:21.408,0.7063976526260376,29270,166522772,21921,-0.7062432765960693,-0.03252531588077545,0.03413434326648712,166522795
06-May-2023 06:37:22.408,0.7063966989517212,29270,166522772,21921,-0.7062422037124634,-0.03254908323287964,0.034159667789936066,166522796
06-May-2023 06:37:23.408,0.7063989639282227,29270,166522772,21921,-0.7062375545501709,-0.03257764130830765,0.034182094037532806,166522797
06-May-2023 06:37:24.408,0.7063969373703003,29270,166522772,21921,-0.7062364816665649,-0.032603055238723755,0.03421368449926376,166522798
06-May-2023 06:37:25.408,0.706392765045166,29270,166522772,21921,-0.7062386274337769,-0.03262706845998764,0.03423755615949631,166522799
06-May-2023 06:37:26.408,0.706390380859375,29270,166522772,21921,-0.7062386274337769,-0.032651387155056,0.03426241874694824,166522800
06-May-2023 06:37:27.408,0.7063925266265869,29270,166522772,21921,-0.706234335899353,-0.032676540315151215,0.03428589552640915,166522801
06-May-2023 06:37:28.408,0.7063918113708496,29270,166522772,21921,-0.7062323093414307,-0.03270426392555237,0.03431195020675659,166522802
06-May-2023 06:37:29.408,0.7063859701156616,29270,166522804,21921,-0.7062358856201172,-0.03272700309753418,0.03433362394571304,166522803
06-May-2023 06:37:30.408,0.7063853740692139,29270,166522804,21921,-0.706234335899353,-0.032752662897109985,0.0343581885099411,166522804
06-May-2023 06:37:31.408,0.7063882350921631,29270,166522804,21921,-0.706228494644165,-0.032778941094875336,0.03438551723957062,166522805
06-May-2023 06:37:32.408,0.706384539604187,29270,166522804,21921,-0.7062298059463501,-0.03280823677778244,0.03441415727138519,166522806
06-May-2023 06:37:33.408,0.706382155418396,29270,166522804,21921,-0.7062298059463501,-0.03283464163541794,0.03444094955921173,166522807
06-May-2023 06:37:34.408,0.7063819169998169,29270,166522804,21921,-0.7062274217605591,-0.03285756707191467,0.034467801451683044,166522808
06-May-2023 06:37:35.408,0.7063829898834229,29302,166522804,21921,-0.7062234878540039,-0.03288546949625015,0.034494757652282715,166522809
06-May-2023 06:37:36.408,0.706379771232605,29302,166522804,21921,-0.7062244415283203,-0.03291221708059311,0.03451903164386749,166522810
06-May-2023 06:37:37.408,0.7063747644424438,29302,166522804,21921,-0.7062268257141113,-0.03293924033641815,0.03454726189374924,166522811
06-May-2023 06:37:38.408,0.7063753604888916,29302,166522804,21921,-0.706223726272583,-0.03296494483947754,0.03457015007734299,166522812
06-May-2023 06:37:39.408,0.7063761949539185,29302,166522804,21921,-0.7062205076217651,-0.03299333155155182,0.03459416329860687,166522813
06-May-2023 06:37:40.408,0.7063742876052856,29302,166522804,21921,-0.706220269203186,-0.03301907330751419,0.03462179750204086,166522814
06-May-2023 06:37:41.408,0.7063695192337036,29302,166522804,21921,-0.706222653388977,-0.03304450213909149,0.03464832901954651,166522815
06-May-2023 06:37:42.408,0.7063722610473633,29302,166522804,21921,-0.7062171697616577,-0.033069588243961334,0.03467204421758652,166522816
06-May-2023 06:37:43.408,0.7063745260238647,29302,166522804,21921,-0.7062125205993652,-0.03309830278158188,0.03469926118850708,166522817
06-May-2023 06:37:44.408,0.7063688039779663,29302,166522804,21921,-0.7062157392501831,-0.03312143683433533,0.03472672402858734,166522818
06-May-2023 06:37:45.408,0.7063668966293335,29302,166522804,21921,-0.7062149047851562,-0.033147960901260376,0.03475277125835419,166522819
06-May-2023 06:37:46.408,0.7063689231872559,29302,166522804,21921,-0.706210732460022,-0.03317120671272278,0.03477559983730316,166522820
06-May-2023 06:37:47.408,0.7063683271408081,29302,166522804,21921,-0.7062085866928101,-0.03319964557886124,0.034804053604602814,166522821
06-May-2023 06:37:48.408,0.7063628435134888,29302,166522804,21921,-0.7062119245529175,-0.03322330117225647,0.03482808172702789,166522822
06-May-2023 06:37:49.408,0.70635986328125,29302,166522804,21921,-0.7062124013900757,-0.03324902057647705,0.034853264689445496,166522823
06-May-2023 06:37:50.408,0.7063620090484619,29302,166522804,21921,-0.7062076330184937,-0.033278144896030426,0.03487908095121384,166522824
06-May-2023 06:37:51.408,0.7063621282577515,29302,166522804,21921,-0.7062047719955444,-0.03330583870410919,0.034904345870018005,166522825
06-May-2023 06:37:52.408,0.7063565254211426,29302,166522804,21921,-0.7062082290649414,-0.03332985192537308,0.03492908924818039,166522826
06-May-2023 06:37:53.408,0.7063572406768799,29302,166522804,21921,-0.7062052488327026,-0.033352285623550415,0.034953050315380096,166522827
06-May-2023 06:37:54.408,0.7063589096069336,29302,166522804,21921,-0.7062011957168579,-0.03337866812944412,0.034977711737155914,166522828
06-May-2023 06:37:55.408,0.7063571214675903,29302,166522804,21921,-0.7062004804611206,-0.033402882516384125,0.0350026860833168,166522829
06-May-2023 06:37:56.408,0.7063510417938232,29302,166522804,21921,-0.7062041759490967,-0.03342653065919876,0.03503093868494034,166522830
06-May-2023 06:37:57.408,0.7063485383987427,29302,166522804,21921,-0.7062044143676758,-0.03345039486885071,0.035056158900260925,166522831
06-May-2023 06:37:58.408,0.7063531875610352,29302,166522804,21921,-0.7061969041824341,-0.033477783203125,0.035080693662166595,166522832
06-May-2023 06:37:59.408,0.7063512802124023,29302,166522804,21921,-0.7061961889266968,-0.03350386768579483,0.03510785102844238,166522833
06-May-2023 06:38:00.408,0.7063473463058472,29302,166522804,21921,-0.7061978578567505,-0.03352945297956467,0.03513152897357941,166522834
06-May-2023 06:38:01.408,0.70634925365448,29302,166522836,21921,-0.7061933279037476,-0.033555060625076294,0.035156071186065674,166522835
06-May-2023 06:38:02.408,0.7063528299331665,29302,166522836,21921,-0.7061872482299805,-0.03358352184295654,0.03518261760473251,166522836
06-May-2023 06:38:03.408,0.7063485383987427,29302,166522836,21921,-0.7061889171600342,-0.033610597252845764,0.0352092906832695,166522837
06-May-2023 06:38:04.408,0.7063419818878174,29302,166522836,21921,-0.7061929702758789,-0.03363564610481262,0.035233862698078156,166522838
06-May-2023 06:38:05.408,0.706344485282898,29302,166522836,21921,-0.7061880826950073,-0.03366066515445709,0.03526262938976288,166522839
06-May-2023 06:38:06.408,0.7063456773757935,29302,166522836,21921,-0.7061843872070312,-0.03368715941905975,0.035288773477077484,166522840
06-May-2023 06:38:07.408,0.7063381671905518,29334,166522836,21921,-0.7061885595321655,-0.0337151437997818,0.035318322479724884,166522841
06-May-2023 06:38:08.408,0.7063363790512085,29334,166522836,21921,-0.7061883211135864,-0.03373612463474274,0.035343050956726074,166522842
06-May-2023 06:38:09.408,0.7063384056091309,29334,166522836,21921,-0.706183910369873,-0.03376031666994095,0.03536670655012131,166522843
06-May-2023 06:38:10.408,0.7063395977020264,29334,166522836,21921,-0.706180214881897,-0.033787570893764496,0.035391561686992645,166522844
06-May-2023 06:38:11.408,0.7063369750976562,29334,166522836,21921,-0.706180214881897,-0.033814623951911926,0.035419851541519165,166522845
06-May-2023 06:38:12.408,0.7063343524932861,29334,166522836,21921,-0.7061800956726074,-0.03384079039096832,0.0354456752538681,166522846
06-May-2023 06:38:13.408,0.7063392400741577,29334,166522836,21921,-0.7061730623245239,-0.03386548161506653,0.03546777367591858,166522847
06-May-2023 06:38:14.408,0.7063366174697876,29334,166522836,21921,-0.7061730623245239,-0.03389611840248108,0.03549350053071976,166522848
06-May-2023 06:38:15.408,0.7063318490982056,29334,166522836,21921,-0.7061749696731567,-0.033921919763088226,0.035523176193237305,166522849
06-May-2023 06:38:16.408,0.7063298225402832,29334,166522836,21921,-0.7061746120452881,-0.03394634276628494,0.035551369190216064,166522850
06-May-2023 06:38:17.408,0.7063316106796265,29334,166522836,21921,-0.7061703205108643,-0.033972375094890594,0.035575687885284424,166522851
06-May-2023 06:38:18.408,0.7063300609588623,29334,166522836,21921,-0.7061692476272583,-0.03399481624364853,0.03560030460357666,166522852
06-May-2023 06:38:19.408,0.7063243389129639,29334,166522836,21921,-0.7061727046966553,-0.03401828557252884,0.03562536835670471,166522853
06-May-2023 06:38:20.408,0.7063233852386475,29334,166522836,21921,-0.7061712741851807,-0.03404490649700165,0.03565178066492081,166522854
06-May-2023 06:38:21.408,0.7063277959823608,29334,166522836,21921,-0.7061641216278076,-0.03407144546508789,0.03567685931921005,166522855
06-May-2023 06:38:22.408,0.7063248157501221,29334,166522836,21921,-0.7061644792556763,-0.03409875929355621,0.03570208698511124,166522856
06-May-2023 06:38:23.408,0.7063193321228027,29334,166522836,21921,-0.7061679363250732,-0.03412128984928131,0.035725027322769165,166522857
06-May-2023 06:38:24.408,0.7063220739364624,29334,166522836,21921,-0.7061625719070435,-0.034151047468185425,0.03575097769498825,166522858
06-May-2023 06:38:25.408,0.7063232660293579,29334,166522836,21921,-0.7061583995819092,-0.034176304936409,0.03577616065740585,166522859
06-May-2023 06:38:26.408,0.7063196897506714,29334,166522836,21921,-0.7061593532562256,-0.03420090675354004,0.03580377250909805,166522860
06-May-2023 06:38:27.408,0.706313967704773,29334,166522836,21921,-0.706162691116333,-0.03422727435827255,0.03583138436079025,166522861
06-May-2023 06:38:28.408,0.706313967704773,29334,166522836,21921,-0.7061599493026733,-0.034250274300575256,0.03585796058177948,166522862
06-May-2023 06:38:29.408,0.7063170671463013,29334,166522836,21921,-0.7061543464660645,-0.03427494317293167,0.03588484972715378,166522863
06-May-2023 06:38:30.408,0.7063101530075073,29334,166522836,21921,-0.7061583995819092,-0.03430318087339401,0.03590953350067139,166522864
06-May-2023 06:38:31.408,0.7063093185424805,29334,166522836,21921,-0.7061570882797241,-0.034329503774642944,0.035936109721660614,166522865
06-May-2023 06:38:32.408,0.7063138484954834,29334,166522836,21921,-0.7061501741409302,-0.03435162454843521,0.03596216440200806,166522866
06-May-2023 06:38:33.408,0.7063157558441162,29334,166522868,21915,-0.7061457633972168,-0.034380801022052765,0.03598549962043762,166522867
06-May-2023 06:38:34.408,0.7063093185424805,29334,166522868,21915,-0.7061489820480347,-0.03441060334444046,0.03600867837667465,166522868
06-May-2023 06:38:35.408,0.7063052654266357,29334,166522868,21915,-0.7061505317687988,-0.034434400498867035,0.036039821803569794,166522869
06-May-2023 06:38:36.408,0.7063088417053223,29334,166522868,21915,-0.7061442136764526,-0.03446130454540253,0.03606574237346649,166522870
06-May-2023 06:38:37.408,0.7063088417053223,29334,166522868,21915,-0.7061417102813721,-0.03448803722858429,0.03608925640583038,166522871
06-May-2023 06:38:38.408,0.7063024044036865,29334,166522868,21915,-0.7061457633972168,-0.03451145440340042,0.036116428673267365,166522872
06-May-2023 06:38:39.408,0.7063000202178955,29366,166522868,21915,-0.7061456441879272,-0.03453468531370163,0.03614748269319534,166522873
06-May-2023 06:38:40.408,0.7063013315200806,29366,166522868,21915,-0.706141471862793,-0.0345621258020401,0.03617071360349655,166522874
06-May-2023 06:38:41.408,0.7062995433807373,29366,166522868,21915,-0.7061409950256348,-0.03458763659000397,0.036194056272506714,166522875
06-May-2023 06:38:42.408,0.7062968015670776,29366,166522868,21915,-0.7061409950256348,-0.03461349755525589,0.03622463345527649,166522876
06-May-2023 06:38:43.408,0.7062960863113403,29366,166522868,21915,-0.706139087677002,-0.03463871777057648,0.03624892234802246,166522877
06-May-2023 06:38:44.408,0.7062972784042358,29366,166522868,21915,-0.7061353921890259,-0.03466852754354477,0.03627065569162369,166522878
06-May-2023 06:38:45.408,0.7062985897064209,29366,166522868,21915,-0.7061315774917603,-0.03469279408454895,0.036295920610427856,166522879
06-May-2023 06:38:46.408,0.7062931060791016,29366,166522868,21915,-0.7061344385147095,-0.034715428948402405,0.03632090240716934,166522880
06-May-2023 06:38:47.408,0.7062913179397583,29366,166522868,21915,-0.7061339616775513,-0.03474246710538864,0.03634454309940338,166522881
06-May-2023 06:38:48.408,0.7062957286834717,29366,166522868,21915,-0.7061269283294678,-0.03476760536432266,0.03636932373046875,166522882
06-May-2023 06:38:49.408,0.7062931060791016,29366,166522868,21915,-0.7061272859573364,-0.0347890704870224,0.036396339535713196,166522883
06-May-2023 06:38:50.408,0.7062854766845703,29366,166522868,21915,-0.7061320543289185,-0.034816719591617584,0.0364227220416069,166522884
06-May-2023 06:38:51.408,0.7062861919403076,29366,166522868,21915,-0.7061285972595215,-0.034845925867557526,0.0364498496055603,166522885
06-May-2023 06:38:52.408,0.70628821849823,29366,166522868,21915,-0.7061237096786499,-0.03487052768468857,0.03647962212562561,166522886
06-May-2023 06:38:53.408,0.7062841653823853,29366,166522868,21915,-0.7061254978179932,-0.03489578515291214,0.036503732204437256,166522887
06-May-2023 06:38:54.408,0.7062779664993286,29366,166522868,21915,-0.7061289548873901,-0.03492506593465805,0.03652980923652649,166522888
06-May-2023 06:38:55.408,0.7062827348709106,29366,166522868,21915,-0.706121563911438,-0.034949541091918945,0.03655628859996796,166522889
06-May-2023 06:38:56.408,0.7062845230102539,29366,166522868,21915,-0.7061172723770142,-0.03496982157230377,0.036578960716724396,166522890
06-May-2023 06:38:57.408,0.7062805891036987,29366,166522868,21915,-0.7061185836791992,-0.03499739617109299,0.03660063445568085,166522891
06-May-2023 06:38:58.408,0.7062778472900391,29366,166522868,21915,-0.7061187028884888,-0.03502319008111954,0.03662949800491333,166522892
06-May-2023 06:38:59.408,0.7062809467315674,29366,166522868,21915,-0.7061132192611694,-0.03504893183708191,0.03665606677532196,166522893
06-May-2023 06:39:00.408,0.7062801122665405,29366,166522868,21915,-0.7061110734939575,-0.03507779538631439,0.03668007254600525,166522894
06-May-2023 06:39:01.408,0.7062751054763794,29366,166522868,21915,-0.7061135768890381,-0.035103604197502136,0.03670451045036316,166522895
06-May-2023 06:39:02.408,0.706270694732666,29366,166522868,21915,-0.7061156034469604,-0.035124801099300385,0.036734096705913544,166522896
06-May-2023 06:39:03.408,0.706273078918457,29366,166522868,21915,-0.7061103582382202,-0.03515079617500305,0.03676147013902664,166522897
06-May-2023 06:39:04.408,0.706271767616272,29366,166522868,21915,-0.7061086893081665,-0.03518246114253998,0.03678424656391144,166522898
06-May-2023 06:39:05.408,0.706268310546875,29366,166522900,21915,-0.7061096429824829,-0.03520367294549942,0.036811187863349915,166522899
06-May-2023 06:39:06.408,0.706265926361084,29366,166522900,21915,-0.7061096429824829,-0.035226039588451385,0.036836832761764526,166522900
06-May-2023 06:39:07.408,0.7062697410583496,29366,166522900,21915,-0.7061033248901367,-0.035254716873168945,0.03686019033193588,166522901
06-May-2023 06:39:08.408,0.7062698602676392,29366,166522900,21915,-0.706100583076477,-0.03528112173080444,0.03688599169254303,166522902
06-May-2023 06:39:09.408,0.7062643766403198,29366,166522900,21915,-0.7061030864715576,-0.03530815243721008,0.03691476583480835,166522903
06-May-2023 06:39:10.408,0.7062629461288452,29366,166522900,21915,-0.7061021327972412,-0.03533198684453964,0.03693869709968567,166522904
06-May-2023 06:39:11.408,0.7062644958496094,29398,166522900,21915,-0.7060980796813965,-0.035357482731342316,0.03696243464946747,166522905
06-May-2023 06:39:12.408,0.706261396408081,29398,166522900,21915,-0.7060985565185547,-0.0353831946849823,0.03698815405368805,166522906
06-May-2023 06:39:13.408,0.7062532901763916,29398,166522900,21915,-0.7061041593551636,-0.03540743142366409,0.03701390326023102,166522907
06-May-2023 06:39:14.408,0.7062534093856812,29398,166522900,21915,-0.7061014175415039,-0.035434238612651825,0.03704061359167099,166522908
06-May-2023 06:39:15.408,0.7062557935714722,29398,166522900,21915,-0.7060964107513428,-0.03546055406332016,0.037066005170345306,166522909
06-May-2023 06:39:16.408,0.7062544822692871,29398,166522900,21915,-0.7060949802398682,-0.035484932363033295,0.037088148295879364,166522910
06-May-2023 06:39:17.408,0.7062503099441528,29398,166522900,21915,-0.7060965299606323,-0.03551097214221954,0.037115372717380524,166522911
06-May-2023 06:39:18.408,0.7062520980834961,29398,166522900,21915,-0.7060920000076294,-0.03554119914770126,0.037141501903533936,166522912
06-May-2023 06:39:19.408,0.7062546014785767,29398,166522900,21915,-0.7060868740081787,-0.03556615859270096,0.03716482222080231,166522913
06-May-2023 06:39:20.408,0.7062515020370483,29398,166522900,21915,-0.7060872316360474,-0.03559190034866333,0.037192896008491516,166522914
06-May-2023 06:39:21.408,0.7062450647354126,29398,166522900,21915,-0.706091046333313,-0.03561636060476303,0.03721894323825836,166522915
06-May-2023 06:39:22.408,0.7062454223632812,29398,166522900,21915,-0.7060881853103638,-0.03564457595348358,0.037244439125061035,166522916
06-May-2023 06:39:23.408,0.7062482833862305,29398,166522900,21915,-0.7060824632644653,-0.03567159175872803,0.037272579967975616,166522917
06-May-2023 06:39:24.408,0.7062408924102783,29398,166522900,21915,-0.7060871124267578,-0.03569267690181732,0.03729919344186783,166522918
06-May-2023 06:39:25.408,0.7062360048294067,29398,166522900,21915,-0.7060892581939697,-0.03572101891040802,0.03732621669769287,166522919
06-May-2023 06:39:26.408,0.7062410116195679,29398,166522900,21915,-0.7060815095901489,-0.035745687782764435,0.03735143691301346,166522920
06-May-2023 06:39:27.408,0.7062414884567261,29398,166522900,21915,-0.7060781717300415,-0.0357731357216835,0.037378616631031036,166522921
06-May-2023 06:39:28.408,0.7062370777130127,29398,166522900,21915,-0.7060803174972534,-0.03579823672771454,0.03739980608224869,166522922
06-May-2023 06:39:29.408,0.706234335899353,29398,166522900,21915,-0.7060801982879639,-0.0358247309923172,0.03742808848619461,166522923
06-May-2023 06:39:30.408,0.7062373161315918,29398,166522900,21915,-0.7060748338699341,-0.03584668040275574,0.03745117038488388,166522924
06-May-2023 06:39:31.408,0.7062368392944336,29398,166522900,21915,-0.7060725688934326,-0.035871900618076324,0.03747706860303879,166522925
06-May-2023 06:39:32.408,0.7062305212020874,29398,166522900,21915,-0.7060762643814087,-0.03590075671672821,0.03750038892030716,166522926
06-May-2023 06:39:33.408,0.7062276601791382,29398,166522900,21915,-0.7060763835906982,-0.03592577576637268,0.03752940893173218,166522927
06-May-2023 06:39:34.408,0.7062300443649292,29398,166522900,21915,-0.706071138381958,-0.03595220297574997,0.03755675256252289,166522928
06-May-2023 06:39:35.408,0.7062276601791382,29398,166522900,21915,-0.7060710191726685,-0.03597714751958847,0.03757840394973755,166522929
06-May-2023 06:39:36.408,0.7062238454818726,29398,166522900,21915,-0.7060719728469849,-0.03600214421749115,0.037608079612255096,166522930
06-May-2023 06:39:37.408,0.7062232494354248,29398,166522932,21921,-0.7060697078704834,-0.03602692484855652,0.03763643652200699,166522931
06-May-2023 06:39:38.408,0.7062242031097412,29398,166522932,21921,-0.7060660123825073,-0.03605371713638306,0.037659525871276855,166522932
06-May-2023 06:39:39.408,0.706223726272583,29398,166522932,21921,-0.7060641050338745,-0.036080293357372284,0.03768220543861389,166522933
06-May-2023 06:39:40.408,0.7062191963195801,29398,166522932,21921,-0.7060662508010864,-0.03610505908727646,0.037707723677158356,166522934
06-May-2023 06:39:41.408,0.7062184810638428,29398,166522932,21921,-0.7060642242431641,-0.03612931817770004,0.0377320721745491,166522935
06-May-2023 06:39:42.408,0.7062215805053711,29398,166522932,21921,-0.7060585021972656,-0.036158621311187744,0.03775504231452942,166522936
06-May-2023 06:39:43.408,0.7062191963195801,29430,166522932,21921,-0.7060580253601074,-0.036182701587677,0.03778311610221863,166522937
06-May-2023 06:39:44.408,0.7062129974365234,29430,166522932,21921,-0.7060617208480835,-0.03620427846908569,0.037810832262039185,166522938
06-May-2023 06:39:45.408,0.7062143087387085,29430,166522932,21921,-0.7060574293136597,-0.03623455762863159,0.03783757984638214,166522939
06-May-2023 06:39:46.408,0.7062159776687622,29430,166522932,21921,-0.7060531377792358,-0.03626037389039993,0.037864163517951965,166522940
06-May-2023 06:39:47.408,0.7062119245529175,29430,166522932,21921,-0.7060545682907104,-0.03628554940223694,0.037890441715717316,166522941
06-May-2023 06:39:48.408,0.7062073945999146,29430,166522932,21921,-0.7060561180114746,-0.036313027143478394,0.03791583329439163,166522942
06-May-2023 06:39:49.408,0.7062085866928101,29430,166522932,21921,-0.7060525417327881,-0.03633797913789749,0.03794076293706894,166522943
06-May-2023 06:39:50.408,0.706210732460022,29430,166522932,21921,-0.7060474157333374,-0.036363355815410614,0.03796790540218353,166522944
06-May-2023 06:39:51.408,0.7062059640884399,29430,166522932,21921,-0.706049919128418,-0.036386676132678986,0.03799077868461609,166522945
06-May-2023 06:39:52.408,0.7062032222747803,29430,166522932,21921,-0.7060496807098389,-0.03641398251056671,0.038019463419914246,166522946
06-May-2023 06:39:53.408,0.7062066793441772,29430,166522932,21921,-0.7060433626174927,-0.03644127398729324,0.038046613335609436,166522947
06-May-2023 06:39:54.408,0.7062085866928101,29430,166522932,21921,-0.7060388326644897,-0.03646466135978699,0.03807388246059418,166522948
06-May-2023 06:39:55.408,0.7062017917633057,29430,166522932,21921,-0.7060426473617554,-0.03649315983057022,0.03809994459152222,166522949
06-May-2023 06:39:56.408,0.7061992883682251,29430,166522932,21921,-0.7060422897338867,-0.0365171805024147,0.038125671446323395,166522950
06-May-2023 06:39:57.408,0.7062016725540161,29430,166522932,21921,-0.706037163734436,-0.036541298031806946,0.0381535142660141,166522951
06-May-2023 06:39:58.408,0.7061995267868042,29430,166522932,21921,-0.7060366868972778,-0.03656790405511856,0.03817509114742279,166522952
06-May-2023 06:39:59.408,0.7061924934387207,29430,166522932,21921,-0.7060410976409912,-0.03659515082836151,0.03820054978132248,166522953
06-May-2023 06:40:00.408,0.7061927318572998,29430,166522932,21921,-0.7060383558273315,-0.036616407334804535,0.03822483867406845,166522954
06-May-2023 06:40:01.408,0.706194281578064,29430,166522932,21921,-0.7060341835021973,-0.036644138395786285,0.038251034915447235,166522955
06-May-2023 06:40:02.408,0.7061930894851685,29430,166522932,21921,-0.706032395362854,-0.03667440265417099,0.038274794816970825,166522956
06-May-2023 06:40:03.408,0.7061893939971924,29430,166522932,21921,-0.70603346824646,-0.03670041263103485,0.038301996886730194,166522957
06-May-2023 06:40:04.408,0.706189751625061,29430,166522932,21921,-0.7060302495956421,-0.036721982061862946,0.0383300706744194,166522958
06-May-2023 06:40:05.408,0.7061928510665894,29430,166522932,21921,-0.7060245275497437,-0.036752358078956604,0.03835461288690567,166522959
06-May-2023 06:40:06.408,0.7061910629272461,29430,166522932,21921,-0.7060232162475586,-0.0367773100733757,0.0383794903755188,166522960
06-May-2023 06:40:07.408,0.7061856985092163,29430,166522932,21921,-0.7060260772705078,-0.03679642081260681,0.038407303392887115,166522961
06-May-2023 06:40:08.408,0.7061867713928223,29430,166522932,21921,-0.7060223817825317,-0.036822475492954254,0.03843323141336441,166522962
06-May-2023 06:40:09.408,0.7061856985092163,29430,166522964,21941,-0.706020712852478,-0.03685113787651062,0.038455866277217865,166522963
06-May-2023 06:40:10.408,0.7061831951141357,29430,166522964,21941,-0.7060203552246094,-0.03687634319067001,0.03848522901535034,166522964
06-May-2023 06:40:11.408,0.7061777114868164,29430,166522964,21941,-0.7060229778289795,-0.036900490522384644,0.038511522114276886,166522965
06-May-2023 06:40:12.408,0.7061792612075806,29430,166522964,21941,-0.7060184478759766,-0.036932289600372314,0.03853657841682434,166522966
06-May-2023 06:40:13.408,0.7061812877655029,29430,166522964,21941,-0.7060140371322632,-0.03695618361234665,0.038560494780540466,166522967
06-May-2023 06:40:14.408,0.7061780691146851,29430,166522964,21941,-0.7060145139694214,-0.036980174481868744,0.038587458431720734,166522968
06-May-2023 06:40:15.408,0.7061746120452881,29462,166522964,21941,-0.7060151100158691,-0.03700742870569229,0.03861374408006668,166522969
06-May-2023 06:40:16.408,0.7061748504638672,29462,166522964,21941,-0.7060123682022095,-0.03703214228153229,0.03863801062107086,166522970
06-May-2023 06:40:17.408,0.7061760425567627,29462,166522964,21941,-0.7060084342956543,-0.037056438624858856,0.038665227591991425,166522971
06-May-2023 06:40:18.408,0.706169843673706,29462,166522964,21941,-0.7060117721557617,-0.037080392241477966,0.0386902391910553,166522972
06-May-2023 06:40:19.408,0.7061669826507568,29462,166522964,21941,-0.7060116529464722,-0.037108562886714935,0.03871600329875946,166522973
06-May-2023 06:40:20.408,0.7061704397201538,29462,166522964,21941,-0.7060055732727051,-0.03713357448577881,0.03874248266220093,166522974
06-May-2023 06:40:21.408,0.7061711549758911,29462,166522964,21941,-0.706001877784729,-0.03715948760509491,0.03876733034849167,166522975
06-May-2023 06:40:22.408,0.7061659097671509,29462,166522964,21941,-0.7060047388076782,-0.03718576580286026,0.038790881633758545,166522976
06-May-2023 06:40:23.408,0.7061630487442017,29462,166522964,21941,-0.7060047388076782,-0.03721330314874649,0.038820162415504456,166522977
06-May-2023 06:40:24.408,0.7061655521392822,29462,166522964,21941,-0.705999493598938,-0.03723737597465515,0.038846828043460846,166522978
06-May-2023 06:40:25.408,0.7061659097671509,29462,166522964,21941,-0.705996036529541,-0.037265874445438385,0.03886939585208893,166522979
06-May-2023 06:40:26.408,0.7061591148376465,29462,166522964,21941,-0.7059998512268066,-0.03729090094566345,0.0388944149017334,166522980
06-May-2023 06:40:27.408,0.7061588764190674,29462,166522964,21941,-0.7059975862503052,-0.037311799824237823,0.03892285376787186,166522981
06-May-2023 06:40:28.408,0.7061609029769897,29462,166522964,21941,-0.7059930562973022,-0.03733581304550171,0.03894776105880737,166522982
06-May-2023 06:40:29.408,0.7061582803726196,29462,166522964,21941,-0.7059934139251709,-0.037360817193984985,0.03896838426589966,166522983
06-May-2023 06:40:30.408,0.706153154373169,29462,166522964,21941,-0.7059952020645142,-0.0373859778046608,0.03899826854467392,166522984
06-May-2023 06:40:31.408,0.7061547040939331,29462,166522964,21941,-0.7059911489486694,-0.037410326302051544,0.039024464786052704,166522985
06-May-2023 06:40:32.408,0.7061547040939331,29462,166522964,21941,-0.7059884071350098,-0.037439145147800446,0.039045944809913635,166522986
06-May-2023 06:40:33.408,0.7061530351638794,29462,166522964,21941,-0.7059872150421143,-0.03746820241212845,0.03907188028097153,166522987
06-May-2023 06:40:34.408,0.7061498165130615,29462,166522964,21941,-0.7059874534606934,-0.03749098628759384,0.03909917175769806,166522988
06-May-2023 06:40:35.408,0.7061495780944824,29462,166522964,21941,-0.7059848308563232,-0.0375218391418457,0.03912728279829025,166522989
06-May-2023 06:40:36.408,0.7061508893966675,29462,166522964,21941,-0.705980658531189,-0.03755229711532593,0.0391479954123497,166522990
06-May-2023 06:40:37.408,0.706147313117981,29462,166522964,21941,-0.7059814929962158,-0.03757528215646744,0.03917528688907623,166522991
06-May-2023 06:40:38.408,0.7061434984207153,29462,166522964,21941,-0.7059823274612427,-0.03759726136922836,0.039203159511089325,166522992
06-May-2023 06:40:39.408,0.7061436176300049,29462,166522964,21941,-0.7059794664382935,-0.03762567788362503,0.03922735154628754,166522993
06-May-2023 06:40:40.408,0.7061449289321899,29462,166522964,21941,-0.7059754133224487,-0.03764896094799042,0.03925219178199768,166522994
06-May-2023 06:40:41.408,0.7061424255371094,29462,166522996,21928,-0.7059754133224487,-0.03767186403274536,0.039281055331230164,166522995
06-May-2023 06:40:42.408,0.706138014793396,29462,166522996,21928,-0.7059770822525024,-0.037694938480854034,0.039307013154029846,166522996
06-May-2023 06:40:43.408,0.7061378955841064,29462,166522996,21928,-0.7059741020202637,-0.037724629044532776,0.03933180123567581,166522997
06-May-2023 06:40:44.408,0.7061407566070557,29462,166522996,21928,-0.7059684991836548,-0.03775054216384888,0.03935950994491577,166522998
06-May-2023 06:40:45.408,0.7061378955841064,29462,166522996,21928,-0.7059686183929443,-0.03777416795492172,0.039387330412864685,166522999
06-May-2023 06:40:46.408,0.7061334848403931,29462,166522996,21928,-0.7059701681137085,-0.03780372440814972,0.039409153163433075,166523000
06-May-2023 06:40:47.408,0.7061357498168945,29494,166522996,21928,-0.7059644460678101,-0.037835583090782166,0.03943469375371933,166523001
06-May-2023 06:40:48.408,0.7061344385147095,29494,166522996,21928,-0.7059630155563354,-0.03786107152700424,0.039463527500629425,166523002
06-May-2023 06:40:49.408,0.7061306238174438,29494,166522996,21928,-0.705964207649231,-0.03788620978593826,0.039487406611442566,166523003
06-May-2023 06:40:50.408,0.7061252593994141,29494,166522996,21928,-0.7059671878814697,-0.037906840443611145,0.03951098769903183,166523004
06-May-2023 06:40:51.408,0.7061291933059692,29494,166522996,21928,-0.7059601545333862,-0.037935055792331696,0.03953986614942551,166523005
06-May-2023 06:40:52.408,0.7061281204223633,29494,166522996,21928,-0.7059584856033325,-0.037959516048431396,0.03956609219312668,166523006
06-May-2023 06:40:53.408,0.7061216831207275,29494,166522996,21928,-0.7059621810913086,-0.03798419237136841,0.03959157317876816,166523007
06-May-2023 06:40:54.408,0.7061219215393066,29494,166522996,21928,-0.7059590816497803,-0.03801167756319046,0.03961804509162903,166523008
06-May-2023 06:40:55.408,0.7061223983764648,29494,166522996,21928,-0.7059551477432251,-0.03803881257772446,0.03964366018772125,166523009
06-May-2023 06:40:56.408,0.7061216831207275,29494,166522996,21928,-0.7059532403945923,-0.03806501626968384,0.03966747969388962,166523010
06-May-2023 06:40:57.408,0.7061185836791992,29494,166522996,21928,-0.7059533596038818,-0.03809080272912979,0.03969413787126541,166523011
06-May-2023 06:40:58.408,0.7061172723770142,29494,166522996,21928,-0.7059524059295654,-0.038112930953502655,0.03971637785434723,166523012
06-May-2023 06:40:59.408,0.7061182260513306,29494,166522996,21928,-0.7059484720230103,-0.0381440743803978,0.03974245488643646,166523013
06-May-2023 06:41:00.408,0.7061152458190918,29494,166522996,21928,-0.7059487104415894,-0.03816695511341095,0.03976691514253616,166523014
06-May-2023 06:41:01.408,0.7061110734939575,29494,166522996,21928,-0.7059500217437744,-0.038189418613910675,0.0397990345954895,166523015
06-May-2023 06:41:02.408,0.7061108350753784,29494,166522996,21928,-0.7059470415115356,-0.03821931779384613,0.03982314467430115,166523016
06-May-2023 06:41:03.408,0.7061102390289307,29494,166522996,21928,-0.7059451341629028,-0.03824491798877716,0.03984665870666504,166523017
06-May-2023 06:41:04.408,0.7061072587966919,29494,166522996,21928,-0.7059452533721924,-0.038268499076366425,0.03987424820661545,166523018
06-May-2023 06:41:05.408,0.7061041593551636,29494,166522996,21928,-0.7059451341629028,-0.03829331696033478,0.0398995578289032,166523019
06-May-2023 06:41:06.408,0.7061041593551636,29494,166522996,21928,-0.7059429883956909,-0.03832142800092697,0.03992181271314621,166523020
06-May-2023 06:41:07.408,0.7061065435409546,29494,166522996,21928,-0.7059370279312134,-0.03835032135248184,0.0399487242102623,166523021
06-May-2023 06:41:08.408,0.7061041593551636,29494,166522996,21928,-0.7059371471405029,-0.038369253277778625,0.039976075291633606,166523022
06-May-2023 06:41:09.408,0.7061011791229248,29494,166522996,21928,-0.7059375047683716,-0.03839520364999771,0.03999819606542587,166523023
06-May-2023 06:41:10.408,0.7060997486114502,29494,166522996,21928,-0.7059357166290283,-0.03842414170503616,0.04002141207456589,166523024
06-May-2023 06:41:11.408,0.706101655960083,29494,166522996,21928,-0.7059309482574463,-0.038448601961135864,0.0400509238243103,166523025
06-May-2023 06:41:12.408,0.7060970067977905,29494,166522996,21928,-0.7059326171875,-0.038474760949611664,0.040080294013023376,166523026
06-May-2023 06:41:13.408,0.7060935497283936,29494,166523028,21928,-0.7059333324432373,-0.03849879652261734,0.0401051864027977,166523027
06-May-2023 06:41:14.408,0.7060937881469727,29494,166523028,21928,-0.7059299945831299,-0.03852630406618118,0.040131889283657074,166523028
06-May-2023 06:41:15.408,0.7060930728912354,29494,166523028,21928,-0.7059282064437866,-0.03854703903198242,0.04015572369098663,166523029
06-May-2023 06:41:16.408,0.7060897350311279,29494,166523028,21928,-0.7059286832809448,-0.03857514262199402,0.040182456374168396,166523030
06-May-2023 06:41:17.408,0.7060881853103638,29494,166523028,21928,-0.7059271335601807,-0.03860201686620712,0.040207527577877045,166523031
06-May-2023 06:41:18.408,0.7060890197753906,29494,166523028,21928,-0.705923318862915,-0.03863050043582916,0.04023100435733795,166523032
06-May-2023 06:41:19.408,0.7060885429382324,29526,166523028,21928,-0.7059211730957031,-0.03865464776754379,0.04025643318891525,166523033
06-May-2023 06:41:20.408,0.7060848474502563,29526,166523028,21928,-0.7059216499328613,-0.03868338465690613,0.04028250277042389,166523034
06-May-2023 06:41:21.408,0.7060819864273071,29526,166523028,21928,-0.7059218883514404,-0.038707584142684937,0.040306754410266876,166523035
06-May-2023 06:41:22.408,0.7060865163803101,29526,166523028,21928,-0.7059146165847778,-0.03873202204704285,0.04033287614583969,166523036
06-May-2023 06:41:23.408,0.7060825824737549,29526,166523028,21928,-0.7059158086776733,-0.03875593841075897,0.040360353887081146,166523037
06-May-2023 06:41:24.408,0.7060768604278564,29526,166523028,21928,-0.7059181928634644,-0.03878292441368103,0.040385253727436066,166523038
06-May-2023 06:41:25.408,0.70607590675354,29526,166523028,21928,-0.7059164047241211,-0.03880740702152252,0.04041273146867752,166523039
06-May-2023 06:41:26.408,0.7060778141021729,29526,166523028,21928,-0.7059116363525391,-0.03883187472820282,0.0404391810297966,166523040
06-May-2023 06:41:27.408,0.7060749530792236,29526,166523028,21928,-0.7059118747711182,-0.03885617107152939,0.04046031832695007,166523041
06-May-2023 06:41:28.408,0.7060719728469849,29526,166523028,21928,-0.7059117555618286,-0.03888695687055588,0.04048781841993332,166523042
06-May-2023 06:41:29.408,0.7060739994049072,29526,166523028,21928,-0.7059067487716675,-0.03891145437955856,0.040515802800655365,166523043
06-May-2023 06:41:30.408,0.7060737609863281,29526,166523028,21928,-0.7059041261672974,-0.03893635421991348,0.04053909331560135,166523044
06-May-2023 06:41:31.408,0.7060724496841431,29526,166523028,21928,-0.7059025764465332,-0.03896386921405792,0.04056467115879059,166523045
06-May-2023 06:41:32.408,0.7060699462890625,29526,166523028,21928,-0.7059022188186646,-0.03898898512125015,0.04059272259473801,166523046
06-May-2023 06:41:33.408,0.7060681581497192,29526,166523028,21928,-0.7059005498886108,-0.0390162318944931,0.04062022268772125,166523047
06-May-2023 06:41:34.408,0.7060658931732178,29526,166523028,21928,-0.7059003114700317,-0.03904431313276291,0.040640734136104584,166523048
06-May-2023 06:41:35.408,0.7060624361038208,29526,166523028,21928,-0.7059006690979004,-0.03906626999378204,0.040668174624443054,166523049
06-May-2023 06:41:36.408,0.7060610055923462,29526,166523028,21928,-0.7058992385864258,-0.03908757120370865,0.040697790682315826,166523050
06-May-2023 06:41:37.409,0.706060528755188,29526,166523028,21928,-0.705897331237793,-0.03911725431680679,0.04071684181690216,166523051
06-May-2023 06:41:38.409,0.7060610055923462,29526,166523028,21928,-0.7058937549591064,-0.039144329726696014,0.04074494540691376,166523052
06-May-2023 06:41:39.409,0.7060575485229492,29526,166523028,21928,-0.7058936357498169,-0.039169006049633026,0.04077795147895813,166523053
06-May-2023 06:41:40.409,0.7060575485229492,29526,166523028,21928,-0.7058910131454468,-0.039195433259010315,0.04080313444137573,166523054
06-May-2023 06:41:41.409,0.7060567140579224,29526,166523028,21928,-0.7058886289596558,-0.039228953421115875,0.04082386940717697,166523055
06-May-2023 06:41:42.409,0.7060564756393433,29526,166523028,21928,-0.7058857679367065,-0.039249762892723083,0.04085619002580643,166523056
06-May-2023 06:41:43.409,0.7060531377792358,29526,166523028,21928,-0.7058866024017334,-0.03927042335271835,0.0408809557557106,166523057
06-May-2023 06:41:44.409,0.7060503959655762,29526,166523028,21928,-0.7058864831924438,-0.03930216282606125,0.04090140759944916,166523058
06-May-2023 06:41:45.409,0.7060496807098389,29526,166523060,21941,-0.7058843374252319,-0.039324574172496796,0.04092654585838318,166523059
06-May-2023 06:41:46.409,0.7060472965240479,29526,166523060,21941,-0.7058839797973633,-0.03934495896100998,0.04095585644245148,166523060
06-May-2023 06:41:47.409,0.706041693687439,29526,166523060,21941,-0.7058868408203125,-0.039370886981487274,0.040978074073791504,166523061
06-May-2023 06:41:48.409,0.7060408592224121,29526,166523060,21941,-0.7058846950531006,-0.0394001305103302,0.04100190848112106,166523062
06-May-2023 06:41:49.409,0.706045389175415,29526,166523060,21941,-0.7058773040771484,-0.03942374885082245,0.04103165119886398,166523063
06-May-2023 06:41:50.409,0.706043004989624,29526,166523060,21941,-0.705876350402832,-0.03945188969373703,0.04105832427740097,166523064
06-May-2023 06:41:51.409,0.7060379981994629,29558,166523060,21941,-0.7058786153793335,-0.03948180377483368,0.041079938411712646,166523065
06-May-2023 06:41:52.409,0.7060388326644897,29558,166523060,21941,-0.7058744430541992,-0.03951027989387512,0.04110785573720932,166523066
06-May-2023 06:41:53.409,0.7060397863388062,29558,166523060,21941,-0.7058708667755127,-0.03952941298484802,0.0411345437169075,166523067
06-May-2023 06:41:54.409,0.7060352563858032,29558,166523060,21941,-0.7058724164962769,-0.03955892473459244,0.041156791150569916,166523068
06-May-2023 06:41:55.409,0.7060325145721436,29558,166523060,21941,-0.7058728933334351,-0.03958042711019516,0.04118036478757858,166523069
06-May-2023 06:41:56.409,0.7060337066650391,29558,166523060,21941,-0.705868124961853,-0.03960485756397247,0.041209980845451355,166523070
06-May-2023 06:41:57.409,0.7060284614562988,29558,166523060,21941,-0.7058703899383545,-0.039630286395549774,0.04123636335134506,166523071
06-May-2023 06:41:58.409,0.7060284614562988,29558,166523060,21941,-0.7058670520782471,-0.03966089338064194,0.041264139115810394,166523072
06-May-2023 06:41:59.409,0.7060261964797974,29558,166523060,21941,-0.7058666944503784,-0.03968251496553421,0.041289933025836945,166523073
06-May-2023 06:42:00.409,0.7060285806655884,29558,166523060,21941,-0.7058610916137695,-0.0397108793258667,0.04131690412759781,166523074
06-May-2023 06:42:01.409,0.7060267925262451,29558,166523060,21941,-0.7058600187301636,-0.03973953425884247,0.04134168475866318,166523075
06-May-2023 06:42:02.409,0.706024169921875,29558,166523060,21941,-0.7058602571487427,-0.0397605374455452,0.041364967823028564,166523076
06-May-2023 06:42:03.409,0.7060216665267944,29558,166523060,21941,-0.7058596611022949,-0.03978583961725235,0.04139017313718796,166523077
06-May-2023 06:42:04.409,0.7060203552246094,29558,166523060,21941,-0.7058578729629517,-0.03981383144855499,0.04141533374786377,166523078
06-May-2023 06:42:05.409,0.7060182094573975,29558,166523060,21941,-0.7058569192886353,-0.03984105587005615,0.04144345223903656,166523079
06-May-2023 06:42:06.409,0.7060141563415527,29558,166523060,21941,-0.7058577537536621,-0.03986246883869171,0.04147142916917801,166523080
06-May-2023 06:42:07.409,0.7060139179229736,29558,166523060,21941,-0.705855131149292,-0.03989047557115555,0.04149685055017471,166523081
06-May-2023 06:42:08.409,0.7060142755508423,29558,166523060,21941,-0.7058515548706055,-0.039917245507240295,0.04152331501245499,166523082
06-May-2023 06:42:09.409,0.706012487411499,29558,166523060,21941,-0.7058507204055786,-0.03993997722864151,0.041550129652023315,166523083
06-May-2023 06:42:10.409,0.7060093879699707,29558,166523060,21941,-0.7058506011962891,-0.03996548056602478,0.04157702624797821,166523084
06-May-2023 06:42:11.409,0.7060086727142334,29558,166523060,21941,-0.7058483362197876,-0.03999693691730499,0.04159969836473465,166523085
06-May-2023 06:42:12.409,0.7060092687606812,29558,166523060,21941,-0.7058448791503906,-0.04001981019973755,0.04162536561489105,166523086
06-May-2023 06:42:13.409,0.706006646156311,29558,166523060,21941,-0.7058449983596802,-0.04004081338644028,0.04164929687976837,166523087
06-May-2023 06:42:14.409,0.7060045003890991,29558,166523060,21941,-0.7058446407318115,-0.04006391018629074,0.04167138785123825,166523088
06-May-2023 06:42:15.409,0.706005334854126,29558,166523060,21941,-0.7058405876159668,-0.04009401053190231,0.041694365441799164,166523089
06-May-2023 06:42:16.409,0.7060041427612305,29558,166523060,21941,-0.7058390378952026,-0.04011695086956024,0.04172065109014511,166523090
06-May-2023 06:42:17.409,0.7060024738311768,29558,166523092,21941,-0.7058377265930176,-0.04014040529727936,0.041749872267246246,166523091
06-May-2023 06:42:18.409,0.7059993743896484,29558,166523092,21941,-0.7058373689651489,-0.040170349180698395,0.04177500307559967,166523092
06-May-2023 06:42:19.409,0.7059973478317261,29558,166523092,21941,-0.7058365345001221,-0.040194541215896606,0.04179910570383072,166523093
06-May-2023 06:42:20.409,0.7059978246688843,29558,166523092,21941,-0.7058324813842773,-0.04022510349750519,0.041832439601421356,166523094
06-May-2023 06:42:21.409,0.7059946060180664,29558,166523092,21941,-0.7058330774307251,-0.04024606943130493,0.04185496270656586,166523095
06-May-2023 06:42:22.409,0.705991268157959,29558,166523092,21941,-0.7058336734771729,-0.040273189544677734,0.04187791049480438,166523096
06-May-2023 06:42:23.409,0.7059924602508545,29590,166523092,21941,-0.7058296203613281,-0.04029510170221329,0.041904643177986145,166523097
06-May-2023 06:42:24.409,0.7059898376464844,29590,166523092,21941,-0.7058286666870117,-0.040322527289390564,0.04193224757909775,166523098
06-May-2023 06:42:25.409,0.705987811088562,29590,166523092,21941,-0.705828070640564,-0.040350571274757385,0.041953302919864655,166523099
06-May-2023 06:42:26.409,0.705987811088562,29590,166523092,21941,-0.7058250904083252,-0.040376633405685425,0.041979797184467316,166523100
06-May-2023 06:42:27.409,0.7059886455535889,29590,166523092,21941,-0.7058210372924805,-0.04040178656578064,0.04200770705938339,166523101
06-May-2023 06:42:28.409,0.7059870958328247,29590,166523092,21941,-0.705819845199585,-0.040426090359687805,0.04203333705663681,166523102
06-May-2023 06:42:29.409,0.7059820890426636,29590,166523092,21941,-0.7058217525482178,-0.040453046560287476,0.042057767510414124,166523103
06-May-2023 06:42:30.409,0.7059837579727173,29590,166523092,21941,-0.705816388130188,-0.040480345487594604,0.04208815097808838,166523104
06-May-2023 06:42:31.409,0.7059839963912964,29590,166523092,21941,-0.705812931060791,-0.04050726443529129,0.042117901146411896,166523105
06-May-2023 06:42:32.409,0.705979585647583,29590,166523092,21941,-0.7058148384094238,-0.04053133726119995,0.04213956743478775,166523106
06-May-2023 06:42:33.409,0.7059752941131592,29590,166523092,21941,-0.7058161497116089,-0.04055853188037872,0.04216369241476059,166523107
06-May-2023 06:42:34.409,0.7059770822525024,29590,166523092,21941,-0.7058113813400269,-0.040582574903964996,0.0421907901763916,166523108
06-May-2023 06:42:35.409,0.7059757709503174,29590,166523092,21941,-0.7058092355728149,-0.04060884565114975,0.04221653193235397,166523109
06-May-2023 06:42:36.409,0.7059717178344727,29590,166523092,21941,-0.7058112621307373,-0.04063267260789871,0.042236894369125366,166523110
06-May-2023 06:42:37.409,0.7059699296951294,29590,166523092,21941,-0.7058100700378418,-0.04065636545419693,0.042264215648174286,166523111
06-May-2023 06:42:38.409,0.7059707641601562,29590,166523092,21941,-0.7058055400848389,-0.040685005486011505,0.04229278862476349,166523112
06-May-2023 06:42:39.409,0.7059693336486816,29590,166523092,21941,-0.7058037519454956,-0.04071247577667236,0.042317748069763184,166523113
06-May-2023 06:42:40.409,0.705967903137207,29590,166523092,21941,-0.7058027982711792,-0.04073759913444519,0.04234393686056137,166523114
06-May-2023 06:42:41.409,0.7059658765792847,29590,166523092,21941,-0.705801248550415,-0.04076229780912399,0.04237154871225357,166523115
06-May-2023 06:42:42.409,0.7059649229049683,29590,166523092,21941,-0.7057994604110718,-0.04078752547502518,0.04239577054977417,166523116
06-May-2023 06:42:43.409,0.705962061882019,29590,166523092,21941,-0.7057991027832031,-0.04081668704748154,0.042423032224178314,166523117
06-May-2023 06:42:44.409,0.7059600353240967,29590,166523092,21941,-0.7057982683181763,-0.04083801060914993,0.04244904965162277,166523118
06-May-2023 06:42:45.409,0.7059582471847534,29590,166523092,21941,-0.7057968378067017,-0.04086710512638092,0.0424727126955986,166523119
06-May-2023 06:42:46.409,0.7059592008590698,29590,166523092,21941,-0.7057933807373047,-0.0408911257982254,0.04249431937932968,166523120
06-May-2023 06:42:47.409,0.7059564590454102,29590,166523092,21941,-0.7057926654815674,-0.0409182533621788,0.042524226009845734,166523121
06-May-2023 06:42:48.409,0.7059557437896729,29590,166523092,21941,-0.7057908773422241,-0.04094059020280838,0.042546749114990234,166523122
06-May-2023 06:42:49.409,0.7059534788131714,29590,166523124,21941,-0.7057894468307495,-0.04097285121679306,0.04257270693778992,166523123
06-May-2023 06:42:50.409,0.7059543132781982,29590,166523124,21941,-0.7057859897613525,-0.040995724499225616,0.04259968549013138,166523124
06-May-2023 06:42:51.409,0.7059499025344849,29590,166523124,21941,-0.7057867050170898,-0.04102189093828201,0.04263000190258026,166523125
06-May-2023 06:42:52.409,0.7059458494186401,29590,166523124,21941,-0.7057880163192749,-0.041047900915145874,0.04265393316745758,166523126
06-May-2023 06:42:53.409,0.7059462070465088,29590,166523124,21941,-0.7057844400405884,-0.041076406836509705,0.042679496109485626,166523127
06-May-2023 06:42:54.409,0.7059448957443237,29590,166523124,21941,-0.7057827711105347,-0.04109916090965271,0.04270843416452408,166523128
06-May-2023 06:42:55.409,0.7059433460235596,29622,166523124,21941,-0.7057809829711914,-0.04112408310174942,0.04273346811532974,166523129
06-May-2023 06:42:56.409,0.705940842628479,29622,166523124,21941,-0.7057809829711914,-0.041152119636535645,0.042756445705890656,166523130
06-May-2023 06:42:57.409,0.7059414386749268,29622,166523124,21941,-0.7057766914367676,-0.04117830842733383,0.042783454060554504,166523131
06-May-2023 06:42:58.409,0.7059414386749268,29622,166523124,21941,-0.7057737112045288,-0.041203953325748444,0.04281020909547806,166523132
06-May-2023 06:42:59.409,0.7059370279312134,29622,166523124,21941,-0.7057753801345825,-0.04122747480869293,0.04283442348241806,166523133
06-May-2023 06:43:00.409,0.7059366703033447,29622,166523124,21941,-0.7057727575302124,-0.04125458747148514,0.04285888373851776,166523134
06-May-2023 06:43:01.409,0.7059361934661865,29622,166523124,21941,-0.7057700157165527,-0.04127888381481171,0.04288661479949951,166523135
06-May-2023 06:43:02.409,0.7059329748153687,29622,166523124,21941,-0.7057697772979736,-0.041305989027023315,0.042914412915706635,166523136
06-May-2023 06:43:03.409,0.7059299945831299,29622,166523124,21941,-0.7057698965072632,-0.04133254289627075,0.042938075959682465,166523137
06-May-2023 06:43:04.409,0.7059293985366821,29622,166523124,21941,-0.7057675123214722,-0.04135651886463165,0.042966216802597046,166523138
06-May-2023 06:43:05.409,0.7059288024902344,29622,166523124,21941,-0.7057651281356812,-0.041382916271686554,0.04299239069223404,166523139
06-May-2023 06:43:06.409,0.705925464630127,29622,166523124,21941,-0.7057650089263916,-0.04140842705965042,0.04301648586988449,166523140
06-May-2023 06:43:07.409,0.7059231996536255,29622,166523124,21941,-0.7057650089263916,-0.04142938554286957,0.04303698241710663,166523141
06-May-2023 06:43:08.409,0.7059252262115479,29622,166523124,21941,-0.7057598829269409,-0.041455142199993134,0.04306282103061676,166523142
06-May-2023 06:43:09.409,0.7059266567230225,29622,166523124,21941,-0.7057549953460693,-0.041483983397483826,0.043090157210826874,166523143
06-May-2023 06:43:10.409,0.7059223651885986,29622,166523124,21941,-0.7057565450668335,-0.04151109606027603,0.04311296343803406,166523144
06-May-2023 06:43:11.409,0.7059206962585449,29622,166523124,21941,-0.7057552337646484,-0.04153406620025635,0.04313838481903076,166523145
06-May-2023 06:43:12.409,0.7059211730957031,29622,166523124,21941,-0.7057512998580933,-0.04156159609556198,0.043167226016521454,166523146
06-May-2023 06:43:13.409,0.7059178352355957,29622,166523124,21941,-0.7057515382766724,-0.04159007966518402,0.043192729353904724,166523147
06-May-2023 06:43:14.409,0.7059148550033569,29622,166523124,21941,-0.7057512998580933,-0.04161463677883148,0.04321665316820145,166523148
06-May-2023 06:43:15.409,0.7059115171432495,29622,166523124,21941,-0.7057521343231201,-0.041636064648628235,0.04324237257242203,166523149
06-May-2023 06:43:16.409,0.7059124708175659,29622,166523124,21941,-0.7057479619979858,-0.04166194051504135,0.04326944798231125,166523150
06-May-2023 06:43:17.409,0.70591139793396,29622,166523124,21941,-0.7057455778121948,-0.04169020801782608,0.04329413175582886,166523151
06-May-2023 06:43:18.409,0.7059061527252197,29622,166523124,21941,-0.7057478427886963,-0.04171542823314667,0.04332142323255539,166523152
06-May-2023 06:43:19.409,0.7059069871902466,29622,166523124,21941,-0.7057439088821411,-0.04173899441957474,0.043345868587493896,166523153
06-May-2023 06:43:20.409,0.7059066295623779,29622,166523124,21941,-0.7057410478591919,-0.041770629584789276,0.04337136447429657,166523154
06-May-2023 06:43:21.409,0.7059062719345093,29622,166523156,21941,-0.7057384252548218,-0.04179544001817703,0.04339934140443802,166523155
06-May-2023 06:43:22.409,0.7059032917022705,29622,166523156,21941,-0.7057381868362427,-0.04181975871324539,0.04342513531446457,166523156
06-May-2023 06:43:23.409,0.7059007883071899,29622,166523156,21941,-0.7057379484176636,-0.04184441268444061,0.043448373675346375,166523157
06-May-2023 06:43:24.409,0.7059011459350586,29622,166523156,21941,-0.705734133720398,-0.04186811298131943,0.04347410798072815,166523158
06-May-2023 06:43:25.409,0.7058985233306885,29622,166523156,21941,-0.7057338953018188,-0.04189480096101761,0.04350394010543823,166523159
06-May-2023 06:43:26.409,0.7058929204940796,29622,166523156,21941,-0.7057360410690308,-0.041920796036720276,0.043527811765670776,166523160
06-May-2023 06:43:27.409,0.7058942317962646,29654,166523156,21941,-0.7057317495346069,-0.04194576293230057,0.04355071485042572,166523161
06-May-2023 06:43:28.409,0.7058955430984497,29654,166523156,21941,-0.7057271003723145,-0.04197362810373306,0.04357938468456268,166523162
06-May-2023 06:43:29.409,0.7058920860290527,29654,166523156,21941,-0.7057275772094727,-0.04200013726949692,0.04360457509756088,166523163
06-May-2023 06:43:30.409,0.705888032913208,29654,166523156,21941,-0.7057284116744995,-0.042027316987514496,0.043628446757793427,166523164
06-May-2023 06:43:31.409,0.7058892250061035,29654,166523156,21941,-0.7057240009307861,-0.042054444551467896,0.043655283749103546,166523165
06-May-2023 06:43:32.409,0.7058910131454468,29654,166523156,21941,-0.7057192325592041,-0.04207842797040939,0.04368159919977188,166523166
06-May-2023 06:43:33.409,0.7058868408203125,29654,166523156,21941,-0.7057201862335205,-0.042102932929992676,0.043707333505153656,166523167
06-May-2023 06:43:34.409,0.7058830261230469,29654,166523156,21941,-0.705721378326416,-0.042125895619392395,0.04372920095920563,166523168
06-May-2023 06:43:35.409,0.7058843374252319,29654,166523156,21941,-0.7057170867919922,-0.04215097427368164,0.04375612735748291,166523169
06-May-2023 06:43:36.409,0.7058826684951782,29654,166523156,21941,-0.7057152986526489,-0.0421772226691246,0.043782539665699005,166523170
06-May-2023 06:43:37.409,0.705878734588623,29654,166523156,21941,-0.7057162523269653,-0.04219985008239746,0.043806321918964386,166523171
06-May-2023 06:43:38.409,0.7058764696121216,29654,166523156,21941,-0.7057157754898071,-0.042225874960422516,0.043829433619976044,166523172
06-May-2023 06:43:39.409,0.7058788537979126,29654,166523156,21941,-0.7057098150253296,-0.04225610941648483,0.04386024922132492,166523173
06-May-2023 06:43:40.409,0.7058773040771484,29654,166523156,21941,-0.7057079076766968,-0.042283400893211365,0.04388490319252014,166523174
06-May-2023 06:43:41.409,0.7058717012405396,29654,166523156,21941,-0.7057099342346191,-0.04231385886669159,0.04391197860240936,166523175
06-May-2023 06:43:42.409,0.7058713436126709,29654,166523156,21941,-0.7057077884674072,-0.04233445227146149,0.04393836110830307,166523176
06-May-2023 06:43:43.409,0.7058722972869873,29654,166523156,21941,-0.7057040929794312,-0.04235716164112091,0.04396222531795502,166523177
06-May-2023 06:43:44.409,0.7058703899383545,29654,166523156,21941,-0.7057026624679565,-0.04238368570804596,0.043988704681396484,166523178
06-May-2023 06:43:45.409,0.7058639526367188,29654,166523156,21941,-0.7057057619094849,-0.04241067171096802,0.04401484876871109,166523179
06-May-2023 06:43:46.409,0.7058647871017456,29654,166523156,21941,-0.7057017087936401,-0.04243692010641098,0.044040486216545105,166523180
06-May-2023 06:43:47.409,0.7058664560317993,29654,166523156,21941,-0.705696702003479,-0.04246128350496292,0.044068410992622375,166523181
06-May-2023 06:43:48.409,0.7058641910552979,29654,166523156,21941,-0.7056958675384521,-0.04248829931020737,0.044094935059547424,166523182
06-May-2023 06:43:49.409,0.7058581113815308,29654,166523156,21941,-0.7056988477706909,-0.0425155833363533,0.044117607176303864,166523183
06-May-2023 06:43:50.409,0.705859899520874,29654,166523156,21941,-0.7056938409805298,-0.042539454996585846,0.04414454847574234,166523184
06-May-2023 06:43:51.409,0.7058612108230591,29654,166523156,21941,-0.7056893110275269,-0.04256680607795715,0.04417248070240021,166523185
06-May-2023 06:43:52.409,0.7058563232421875,29654,166523156,21941,-0.705690860748291,-0.04259655624628067,0.04419442266225815,166523186
06-May-2023 06:43:53.409,0.7058529853820801,29654,166523188,21941,-0.7056912183761597,-0.042619623243808746,0.0442214161157608,166523187
06-May-2023 06:43:54.409,0.7058541774749756,29654,166523188,21941,-0.7056871652603149,-0.04264269769191742,0.044245973229408264,166523188
06-May-2023 06:43:55.409,0.7058534622192383,29654,166523188,21941,-0.7056845426559448,-0.04267089068889618,0.04427284747362137,166523189
06-May-2023 06:43:56.409,0.705849289894104,29654,166523188,21941,-0.7056856155395508,-0.04269564151763916,0.04429791867733002,166523190
06-May-2023 06:43:57.409,0.7058457136154175,29654,166523188,21941,-0.7056858539581299,-0.04271797090768814,0.04432539641857147,166523191
06-May-2023 06:43:58.409,0.705847978591919,29654,166523188,21941,-0.7056804895401001,-0.042741887271404266,0.044349588453769684,166523192
06-May-2023 06:43:59.409,0.7058472633361816,29686,166523188,21941,-0.7056781053543091,-0.042771145701408386,0.04437527060508728,166523193
06-May-2023 06:44:00.409,0.7058416604995728,29686,166523188,21941,-0.7056807279586792,-0.04279138147830963,0.04440142959356308,166523194
06-May-2023 06:44:01.409,0.705841064453125,29686,166523188,21941,-0.7056781053543091,-0.042820096015930176,0.04442768543958664,166523195
06-May-2023 06:44:02.409,0.7058427333831787,29686,166523188,21941,-0.7056728601455688,-0.04284827411174774,0.044453367590904236,166523196
06-May-2023 06:44:03.409,0.705841064453125,29686,166523188,21941,-0.705672025680542,-0.04286755621433258,0.04448021203279495,166523197
06-May-2023 06:44:04.409,0.7058358192443848,29686,166523188,21941,-0.7056739330291748,-0.042896419763565063,0.0445016548037529,166523198
06-May-2023 06:44:05.409,0.7058349847793579,29686,166523188,21941,-0.7056714296340942,-0.04292602092027664,0.044527821242809296,166523199
06-May-2023 06:44:06.409,0.7058365345001221,29686,166523188,21941,-0.7056666612625122,-0.04295270889997482,0.044554151594638824,166523200
06-May-2023 06:44:07.409,0.7058329582214355,29686,166523188,21941,-0.7056665420532227,-0.0429781973361969,0.04458131641149521,166523201
06-May-2023 06:44:08.409,0.7058268785476685,29686,166523188,21941,-0.7056697607040405,-0.04300231486558914,0.0446050688624382,166523202
06-May-2023 06:44:09.409,0.7058274745941162,29686,166523188,21941,-0.7056659460067749,-0.043028324842453,0.044631779193878174,166523203
06-May-2023 06:44:10.409,0.7058291435241699,29686,166523188,21941,-0.7056611776351929,-0.04305200278759003,0.04465910792350769,166523204
06-May-2023 06:44:11.409,0.7058272361755371,29686,166523188,21941,-0.7056599855422974,-0.04307684302330017,0.04468359053134918,166523205
06-May-2023 06:44:12.409,0.7058212757110596,29686,166523188,21941,-0.7056632041931152,-0.04310132563114166,0.04470591992139816,166523206
06-May-2023 06:44:13.409,0.7058250904083252,29686,166523188,21941,-0.7056556940078735,-0.04313064366579056,0.04473581910133362,166523207
06-May-2023 06:44:14.409,0.705825924873352,29686,166523188,21941,-0.7056515216827393,-0.043157488107681274,0.04476369917392731,166523208
06-May-2023 06:44:15.409,0.7058218717575073,29686,166523188,21941,-0.7056524753570557,-0.04318569600582123,0.04478691518306732,166523209
06-May-2023 06:44:16.409,0.705816388130188,29686,166523188,21941,-0.705654501914978,-0.04321063309907913,0.04481252282857895,166523210
06-May-2023 06:44:17.409,0.7058178186416626,29686,166523188,21941,-0.7056500911712646,-0.043235622346401215,0.04483993351459503,166523211
06-May-2023 06:44:18.409,0.705817461013794,29686,166523188,21941,-0.7056471109390259,-0.043261438608169556,0.04486694931983948,166523212
06-May-2023 06:44:19.409,0.7058109045028687,29686,166523188,21941,-0.7056502103805542,-0.04328717291355133,0.04488968104124069,166523213
06-May-2023 06:44:20.409,0.7058089971542358,29686,166523188,21941,-0.7056490182876587,-0.04331155866384506,0.04491667449474335,166523214
06-May-2023 06:44:21.409,0.7058115005493164,29686,166523188,21941,-0.7056434154510498,-0.04333514720201492,0.04494553059339523,166523215
06-May-2023 06:44:22.409,0.7058097124099731,29686,166523188,21941,-0.7056418657302856,-0.043362900614738464,0.0449686124920845,166523216
06-May-2023 06:44:23.409,0.7058044672012329,29686,166523188,21941,-0.7056440114974976,-0.0433867946267128,0.04499603807926178,166523217
06-May-2023 06:44:24.409,0.7058044672012329,29686,166523188,21941,-0.7056406736373901,-0.043411433696746826,0.04501960426568985,166523218
06-May-2023 06:44:25.409,0.7058064937591553,29686,166523220,21915,-0.7056355476379395,-0.04343783110380173,0.045043207705020905,166523219
06-May-2023 06:44:26.409,0.7058050632476807,29686,166523220,21915,-0.7056338787078857,-0.043462999165058136,0.04506724327802658,166523220
06-May-2023 06:44:27.409,0.7057989835739136,29686,166523220,21915,-0.7056363821029663,-0.043493323028087616,0.04509303718805313,166523221
06-May-2023 06:44:28.409,0.7057981491088867,29686,166523220,21915,-0.7056338787078857,-0.04351922124624252,0.04512208700180054,166523222
06-May-2023 06:44:29.409,0.7057995796203613,29686,166523220,21915,-0.7056289911270142,-0.04354584217071533,0.045149222016334534,166523223
06-May-2023 06:44:30.409,0.705795168876648,29686,166523220,21915,-0.705630898475647,-0.04356924444437027,0.045172132551670074,166523224
06-May-2023 06:44:31.409,0.7057896852493286,29718,166523220,21915,-0.7056328058242798,-0.04359326511621475,0.045199476182460785,166523225
06-May-2023 06:44:32.409,0.7057901620864868,29718,166523220,21915,-0.7056291103363037,-0.04361703246831894,0.04522448033094406,166523226
06-May-2023 06:44:33.409,0.705793023109436,29718,166523220,21915,-0.705622673034668,-0.04364651441574097,0.04525353014469147,166523227
06-May-2023 06:44:34.409,0.7057904005050659,29718,166523220,21915,-0.7056230306625366,-0.043668970465660095,0.04527444392442703,166523228
06-May-2023 06:44:35.409,0.705784797668457,29718,166523220,21915,-0.7056254148483276,-0.04369468241930008,0.04529979079961777,166523229
06-May-2023 06:44:36.409,0.7057861089706421,29718,166523220,21915,-0.7056208848953247,-0.043720223009586334,0.04532510042190552,166523230
06-May-2023 06:44:37.409,0.7057876586914062,29718,166523220,21915,-0.7056152820587158,-0.04375116527080536,0.04535168409347534,166523231
06-May-2023 06:44:38.409,0.7057832479476929,29718,166523220,21915,-0.7056167125701904,-0.043775200843811035,0.04537596553564072,166523232
06-May-2023 06:44:39.409,0.7057784795761108,29718,166523220,21915,-0.7056180238723755,-0.04380177706480026,0.04540310800075531,166523233
06-May-2023 06:44:40.409,0.7057807445526123,29718,166523220,21915,-0.7056125402450562,-0.04382731020450592,0.04543057084083557,166523234
06-May-2023 06:44:41.409,0.7057791948318481,29718,166523220,21915,-0.7056108713150024,-0.04385223984718323,0.04545684903860092,166523235
06-May-2023 06:44:42.409,0.7057738304138184,29718,166523220,21915,-0.7056134939193726,-0.04387247562408447,0.04548214375972748,166523236
06-May-2023 06:44:43.409,0.7057716846466064,29718,166523220,21915,-0.7056121826171875,-0.04390181601047516,0.04550763964653015,166523237
06-May-2023 06:44:44.409,0.7057739496231079,29718,166523220,21915,-0.7056065797805786,-0.04392653703689575,0.045532405376434326,166523238
06-May-2023 06:44:45.409,0.7057733535766602,29718,166523220,21915,-0.7056039571762085,-0.04395396262407303,0.04555805027484894,166523239
06-May-2023 06:44:46.409,0.7057675123214722,29718,166523220,21915,-0.70560622215271,-0.04398023337125778,0.04558531194925308,166523240
06-May-2023 06:44:47.409,0.7057665586471558,29718,166523220,21915,-0.705604076385498,-0.0440087616443634,0.045611292123794556,166523241
06-May-2023 06:44:48.409,0.7057702541351318,29718,166523220,21915,-0.7055971622467041,-0.044032081961631775,0.045637860894203186,166523242
06-May-2023 06:44:49.409,0.7057684659957886,29718,166523220,21915,-0.7055957317352295,-0.044055402278900146,0.045661360025405884,166523243
06-May-2023 06:44:50.409,0.7057623863220215,29718,166523220,21915,-0.7055987119674683,-0.0440831258893013,0.04568585753440857,166523244
06-May-2023 06:44:51.409,0.705761194229126,29718,166523220,21915,-0.705596923828125,-0.044104933738708496,0.045711494982242584,166523245
06-May-2023 06:44:52.409,0.7057626247406006,29718,166523220,21915,-0.7055916786193848,-0.044134609401226044,0.04574097692966461,166523246
06-May-2023 06:44:53.409,0.7057579755783081,29718,166523220,21915,-0.7055933475494385,-0.04415910691022873,0.045763708651065826,166523247
06-May-2023 06:44:54.409,0.7057522535324097,29718,166523220,21915,-0.705595850944519,-0.044184498488903046,0.04578935354948044,166523248
06-May-2023 06:44:55.409,0.7057527303695679,29718,166523220,21915,-0.7055914402008057,-0.044213391840457916,0.04581703245639801,166523249
06-May-2023 06:44:56.409,0.7057557106018066,29718,166523220,21915,-0.705585241317749,-0.04424121975898743,0.04584113508462906,166523250
06-May-2023 06:44:57.409,0.7057522535324097,29718,166523252,21921,-0.7055857181549072,-0.04426562041044235,0.04586482048034668,166523251
06-May-2023 06:44:58.409,0.7057486772537231,29718,166523252,21921,-0.705586314201355,-0.0442880317568779,0.0458902046084404,166523252
06-May-2023 06:44:59.409,0.7057496309280396,29718,166523252,21921,-0.7055821418762207,-0.04431327432394028,0.045915961265563965,166523253
06-May-2023 06:45:00.409,0.7057504653930664,29718,166523252,21921,-0.7055778503417969,-0.04433967173099518,0.045942485332489014,166523254
06-May-2023 06:45:01.409,0.7057467699050903,29718,166523252,21921,-0.705578088760376,-0.04436396062374115,0.04596918821334839,166523255
06-May-2023 06:45:02.409,0.7057420015335083,29718,166523252,21921,-0.7055796384811401,-0.044388726353645325,0.045995429158210754,166523256
06-May-2023 06:45:03.409,0.7057439088821411,29750,166523252,21921,-0.7055745124816895,-0.04441741108894348,0.046021685004234314,166523257
06-May-2023 06:45:04.409,0.7057439088821411,29750,166523252,21921,-0.7055708169937134,-0.04444582760334015,0.04605008661746979,166523258
06-May-2023 06:45:05.409,0.705736517906189,29750,166523252,21921,-0.7055745124816895,-0.04447174817323685,0.04607686400413513,166523259
06-May-2023 06:45:06.409,0.7057342529296875,29750,166523252,21921,-0.7055734395980835,-0.0444985032081604,0.046101972460746765,166523260
06-May-2023 06:45:07.409,0.7057342529296875,29750,166523252,21921,-0.7055702209472656,-0.044523514807224274,0.046126700937747955,166523261
06-May-2023 06:45:08.409,0.7057355642318726,29750,166523252,21921,-0.7055656909942627,-0.044547826051712036,0.04615231603384018,166523262
06-May-2023 06:45:09.409,0.7057288885116577,29750,166523252,21921,-0.7055693864822388,-0.04457421600818634,0.046176522970199585,166523263
06-May-2023 06:45:10.409,0.7057281732559204,29750,166523252,21921,-0.7055666446685791,-0.04459968954324722,0.04620228707790375,166523264
06-May-2023 06:45:11.409,0.7057298421859741,29750,166523252,21921,-0.705561637878418,-0.044626086950302124,0.04622839391231537,166523265
06-May-2023 06:45:12.409,0.7057304382324219,29750,166523252,21921,-0.7055580615997314,-0.044647738337516785,0.04625309258699417,166523266
06-May-2023 06:45:13.409,0.705722451210022,29750,166523252,21921,-0.7055627107620239,-0.044674016535282135,0.04627879709005356,166523267
06-May-2023 06:45:14.409,0.7057220935821533,29750,166523252,21921,-0.7055593729019165,-0.04470238834619522,0.046307794749736786,166523268
06-May-2023 06:45:15.409,0.7057262659072876,29750,166523252,21921,-0.7055517435073853,-0.04472816735506058,0.04633601754903793,166523269
06-May-2023 06:45:16.409,0.7057206630706787,29750,166523252,21921,-0.7055544853210449,-0.044752784073352814,0.04635874927043915,166523270
06-May-2023 06:45:17.409,0.7057154178619385,29750,166523252,21921,-0.7055561542510986,-0.04477979987859726,0.046382904052734375,166523271
06-May-2023 06:45:18.409,0.7057160139083862,29750,166523252,21921,-0.7055521011352539,-0.04480655491352081,0.04640951007604599,166523272
06-May-2023 06:45:19.409,0.7057183980941772,29750,166523252,21921,-0.7055467367172241,-0.04482947289943695,0.04643306881189346,166523273
06-May-2023 06:45:20.409,0.7057148218154907,29750,166523252,21921,-0.7055469751358032,-0.04485764354467392,0.046457283198833466,166523274
06-May-2023 06:45:21.409,0.705712080001831,29750,166523252,21921,-0.7055468559265137,-0.044879138469696045,0.04648175090551376,166523275
06-May-2023 06:45:22.409,0.7057110071182251,29750,166523252,21921,-0.7055444717407227,-0.04490605741739273,0.046508632600307465,166523276
06-May-2023 06:45:23.409,0.7057129144668579,29750,166523252,21921,-0.7055389881134033,-0.04493528604507446,0.046534374356269836,166523277
06-May-2023 06:45:24.409,0.705708384513855,29750,166523252,21921,-0.7055398225784302,-0.044961027801036835,0.04656022787094116,166523278
06-May-2023 06:45:25.409,0.705703616142273,29750,166523252,21921,-0.705541729927063,-0.04498429596424103,0.0465853214263916,166523279
06-May-2023 06:45:26.409,0.705704927444458,29750,166523252,21921,-0.7055370807647705,-0.04500749707221985,0.046611860394477844,166523280
06-May-2023 06:45:27.409,0.7057050466537476,29750,166523252,21921,-0.705533504486084,-0.04503333568572998,0.046638548374176025,166523281
06-May-2023 06:45:28.409,0.7056999206542969,29750,166523252,21921,-0.7055354118347168,-0.04505840688943863,0.04666472226381302,166523282
06-May-2023 06:45:29.409,0.7056971788406372,29750,166523284,21921,-0.7055346965789795,-0.04508204013109207,0.04668952524662018,166523283
06-May-2023 06:45:30.409,0.7056989669799805,29750,166523284,21921,-0.7055293321609497,-0.045112624764442444,0.04671504348516464,166523284
06-May-2023 06:45:31.409,0.7056988477706909,29750,166523284,21921,-0.7055261135101318,-0.0451396107673645,0.04674156755208969,166523285
06-May-2023 06:45:32.409,0.7056949138641357,29750,166523284,21921,-0.7055268287658691,-0.04516613483428955,0.046765320003032684,166523286
06-May-2023 06:45:33.409,0.7056906223297119,29750,166523284,21921,-0.705527663230896,-0.04519135504961014,0.04679106920957565,166523287
06-May-2023 06:45:34.409,0.7056945562362671,29750,166523284,21921,-0.7055201530456543,-0.04521811753511429,0.046818315982818604,166523288
06-May-2023 06:45:35.409,0.7056916952133179,29782,166523284,21921,-0.7055196762084961,-0.04524323344230652,0.04684589058160782,166523289
06-May-2023 06:45:36.409,0.7056852579116821,29782,166523284,21921,-0.7055227756500244,-0.04526790976524353,0.04686935991048813,166523290
06-May-2023 06:45:37.409,0.7056833505630493,29782,166523284,21921,-0.7055215835571289,-0.0452902615070343,0.04689471423625946,166523291
06-May-2023 06:45:38.409,0.7056879997253418,29782,166523284,21921,-0.7055139541625977,-0.04531533271074295,0.046921029686927795,166523292
06-May-2023 06:45:39.409,0.7056839466094971,29782,166523284,21921,-0.7055147886276245,-0.04534126818180084,0.04694584757089615,166523293
06-May-2023 06:45:40.409,0.7056783437728882,29782,166523284,21921,-0.7055165767669678,-0.0453692302107811,0.04697170853614807,166523294
06-May-2023 06:45:41.409,0.705679178237915,29782,166523284,21921,-0.7055121660232544,-0.04539855569601059,0.046996504068374634,166523295
06-May-2023 06:45:42.409,0.705681324005127,29782,166523284,21921,-0.7055069208145142,-0.04542120546102524,0.04702141880989075,166523296
06-May-2023 06:45:43.409,0.7056788206100464,29782,166523284,21921,-0.7055059671401978,-0.045447103679180145,0.04704716056585312,166523297
06-May-2023 06:45:44.409,0.7056746482849121,29782,166523284,21921,-0.7055070400238037,-0.045473337173461914,0.047070614993572235,166523298
06-May-2023 06:45:45.409,0.7056752443313599,29782,166523284,21921,-0.7055032253265381,-0.04549668729305267,0.04709906131029129,166523299
06-May-2023 06:45:46.409,0.7056746482849121,29782,166523284,21921,-0.7055002450942993,-0.04552319645881653,0.047124601900577545,166523300
06-May-2023 06:45:47.409,0.7056697607040405,29782,166523284,21921,-0.7055021524429321,-0.04554425925016403,0.04714943468570709,166523301
06-May-2023 06:45:48.409,0.7056654691696167,29782,166523284,21921,-0.7055031061172485,-0.04556804150342941,0.04717592895030975,166523302
06-May-2023 06:45:49.409,0.7056692838668823,29782,166523284,21921,-0.7054955959320068,-0.04559476673603058,0.04720529913902283,166523303
06-May-2023 06:45:50.409,0.7056683301925659,29782,166523284,21921,-0.7054929733276367,-0.04562424123287201,0.047229841351509094,166523304
06-May-2023 06:45:51.409,0.7056640386581421,29782,166523284,21921,-0.7054940462112427,-0.04564937949180603,0.047252438962459564,166523305
06-May-2023 06:45:52.409,0.705660343170166,29782,166523284,21921,-0.7054944038391113,-0.045675814151763916,0.04727790504693985,166523306
06-May-2023 06:45:53.409,0.7056630849838257,29782,166523284,21921,-0.7054882049560547,-0.04570326209068298,0.0473053976893425,166523307
06-May-2023 06:45:54.409,0.7056612968444824,29782,166523284,21921,-0.7054861783981323,-0.0457291454076767,0.04733097553253174,166523308
06-May-2023 06:45:55.409,0.7056571245193481,29782,166523284,21921,-0.7054873704910278,-0.04575406014919281,0.0473572313785553,166523309
06-May-2023 06:45:56.409,0.7056541442871094,29782,166523284,21921,-0.7054874897003174,-0.04577630013227463,0.04738195985555649,166523310
06-May-2023 06:45:57.409,0.7056562900543213,29782,166523284,21921,-0.7054811716079712,-0.04580599069595337,0.04740866273641586,166523311
06-May-2023 06:45:58.409,0.7056549787521362,29782,166523284,21921,-0.7054791450500488,-0.045832082629203796,0.04743502289056778,166523312
06-May-2023 06:45:59.409,0.7056481838226318,29782,166523284,21921,-0.7054823637008667,-0.04585760086774826,0.04746308922767639,166523313
06-May-2023 06:46:00.409,0.70564866065979,29782,166523284,21921,-0.7054789066314697,-0.045882515609264374,0.04748418182134628,166523314
06-May-2023 06:46:01.409,0.7056499719619751,29782,166523316,21921,-0.7054738998413086,-0.045908644795417786,0.04751189053058624,166523315
06-May-2023 06:46:02.409,0.705647349357605,29782,166523316,21921,-0.7054734230041504,-0.04593268781900406,0.04753740876913071,166523316
06-May-2023 06:46:03.409,0.7056436538696289,29782,166523316,21921,-0.7054735422134399,-0.04596112668514252,0.0475638210773468,166523317
06-May-2023 06:46:04.409,0.705643892288208,29782,166523316,21921,-0.705470085144043,-0.04598614573478699,0.0475870743393898,166523318
06-May-2023 06:46:05.409,0.7056456804275513,29782,166523316,21921,-0.7054646015167236,-0.04601447284221649,0.04761740565299988,166523319
06-May-2023 06:46:06.409,0.7056416273117065,29782,166523316,21921,-0.7054648399353027,-0.046039171516895294,0.04764296114444733,166523320
06-May-2023 06:46:07.409,0.7056354284286499,29814,166523316,21921,-0.705467939376831,-0.04606251418590546,0.0476667657494545,166523321
06-May-2023 06:46:08.409,0.7056361436843872,29814,166523316,21921,-0.7054635286331177,-0.04609019309282303,0.047693684697151184,166523322
06-May-2023 06:46:09.409,0.7056369781494141,29814,166523316,21921,-0.705459713935852,-0.04611346870660782,0.047720395028591156,166523323
06-May-2023 06:46:10.409,0.7056323289871216,29814,166523316,21921,-0.7054605484008789,-0.04614181071519852,0.04774566739797592,166523324
06-May-2023 06:46:11.409,0.7056279182434082,29814,166523316,21921,-0.705461859703064,-0.046165093779563904,0.04776926338672638,166523325
06-May-2023 06:46:12.409,0.705630898475647,29814,166523316,21921,-0.7054554224014282,-0.04618951678276062,0.04779690504074097,166523326
06-May-2023 06:46:13.409,0.7056300640106201,29814,166523316,21921,-0.705452561378479,-0.04621750861406326,0.047823190689086914,166523327
06-May-2023 06:46:14.409,0.7056258916854858,29814,166523316,21921,-0.705453634262085,-0.04624435305595398,0.04784587770700455,166523328
06-May-2023 06:46:15.409,0.7056235074996948,29814,166523316,21921,-0.7054529190063477,-0.04626764357089996,0.04787158966064453,166523329
06-May-2023 06:46:16.409,0.7056256532669067,29814,166523316,21921,-0.7054473161697388,-0.046293824911117554,0.04789663106203079,166523330
06-May-2023 06:46:17.409,0.7056251764297485,29814,166523316,21921,-0.7054438591003418,-0.04632166028022766,0.04792304337024689,166523331
06-May-2023 06:46:18.409,0.7056175470352173,29814,166523316,21921,-0.7054481506347656,-0.04634521156549454,0.04794876277446747,166523332
06-May-2023 06:46:19.409,0.7056161165237427,29814,166523316,21921,-0.7054462432861328,-0.0463726744055748,0.04797588288784027,166523333
06-May-2023 06:46:20.409,0.7056174278259277,29814,166523316,21921,-0.7054414749145508,-0.04639711230993271,0.04800006002187729,166523334
06-May-2023 06:46:21.409,0.7056170701980591,29814,166523316,21921,-0.7054382562637329,-0.04642430692911148,0.04802630841732025,166523335
06-May-2023 06:46:22.409,0.7056115865707397,29814,166523316,21921,-0.7054402828216553,-0.046450428664684296,0.048054054379463196,166523336
06-May-2023 06:46:23.409,0.7056095600128174,29814,166523316,21921,-0.7054387331008911,-0.04647348076105118,0.04807807505130768,166523337
06-May-2023 06:46:24.409,0.7056115865707397,29814,166523316,21921,-0.70543372631073,-0.04650112986564636,0.048104144632816315,166523338
06-May-2023 06:46:25.409,0.7056084871292114,29814,166523316,21921,-0.7054327726364136,-0.04653075337409973,0.04812964051961899,166523339
06-May-2023 06:46:26.409,0.7056053876876831,29814,166523316,21921,-0.705432653427124,-0.046553030610084534,0.048156678676605225,166523340
06-May-2023 06:46:27.409,0.705604076385498,29814,166523316,21921,-0.705430269241333,-0.04658251255750656,0.04818163812160492,166523341
06-May-2023 06:46:28.409,0.7056039571762085,29814,166523316,21921,-0.7054270505905151,-0.046606115996837616,0.04820447415113449,166523342
06-May-2023 06:46:29.409,0.7056006193161011,29814,166523316,21921,-0.7054275274276733,-0.0466274693608284,0.04823198914527893,166523343
06-May-2023 06:46:30.409,0.7055968046188354,29814,166523316,21921,-0.705427885055542,-0.046650230884552,0.04825776815414429,166523344
06-May-2023 06:46:31.409,0.7055951356887817,29814,166523316,21921,-0.7054262161254883,-0.0466792955994606,0.04828094691038132,166523345
06-May-2023 06:46:32.409,0.7055987119674683,29814,166523316,21921,-0.7054179906845093,-0.04671064019203186,0.04831210523843765,166523346
06-May-2023 06:46:33.409,0.7055952548980713,29814,166523348,21921,-0.7054183483123779,-0.04673486202955246,0.04834003746509552,166523347
06-May-2023 06:46:34.409,0.7055908441543579,29814,166523348,21921,-0.7054195404052734,-0.046759478747844696,0.04836196452379227,166523348
06-May-2023 06:46:35.409,0.7055925130844116,29814,166523348,21921,-0.7054139375686646,-0.04678897559642792,0.04838798940181732,166523349
06-May-2023 06:46:36.409,0.7055937051773071,29814,166523348,21921,-0.7054097652435303,-0.04681187868118286,0.04841344803571701,166523350
06-May-2023 06:46:37.409,0.7055873870849609,29814,166523348,21921,-0.7054123878479004,-0.046839430928230286,0.04844110459089279,166523351
06-May-2023 06:46:38.409,0.7055813074111938,29814,166523348,21921,-0.7054147720336914,-0.0468667671084404,0.04846493899822235,166523352
06-May-2023 06:46:39.409,0.7055834531784058,29846,166523348,21921,-0.7054094076156616,-0.04688926786184311,0.04848920553922653,166523353
06-May-2023 06:46:40.409,0.7055829763412476,29846,166523348,21921,-0.705406904220581,-0.04691223055124283,0.04851610213518143,166523354
06-May-2023 06:46:41.409,0.7055776119232178,29846,166523348,21921,-0.7054084539413452,-0.04693925380706787,0.04854051023721695,166523355
06-May-2023 06:46:42.409,0.7055741548538208,29846,166523348,21921,-0.7054086923599243,-0.046964533627033234,0.04856400936841965,166523356
06-May-2023 06:46:43.409,0.7055774927139282,29846,166523348,21921,-0.7054020166397095,-0.04698679596185684,0.048590607941150665,166523357
06-May-2023 06:46:44.409,0.7055766582489014,29846,166523348,21921,-0.7053991556167603,-0.04701582342386246,0.048618391156196594,166523358
06-May-2023 06:46:45.409,0.7055708169937134,29846,166523348,21921,-0.7054013013839722,-0.04704409837722778,0.04864327609539032,166523359
06-May-2023 06:46:46.409,0.7055701017379761,29846,166523348,21921,-0.7053987979888916,-0.047064147889614105,0.04866769164800644,166523360
06-May-2023 06:46:47.409,0.7055739164352417,29846,166523348,21921,-0.705391526222229,-0.04709387570619583,0.048694364726543427,166523361
06-May-2023 06:46:48.409,0.7055691480636597,29846,166523348,21921,-0.705392599105835,-0.04712079465389252,0.048717983067035675,166523362
06-May-2023 06:46:49.409,0.705564022064209,29846,166523348,21921,-0.7053937911987305,-0.047149524092674255,0.048747047781944275,166523363
06-May-2023 06:46:50.409,0.7055624723434448,29846,166523348,21921,-0.7053923606872559,-0.047172948718070984,0.04877033829689026,166523364
06-May-2023 06:46:51.409,0.7055655717849731,29846,166523348,21921,-0.7053855657577515,-0.04719837009906769,0.04879850894212723,166523365
06-May-2023 06:46:52.409,0.7055598497390747,29846,166523348,21921,-0.7053879499435425,-0.04722469300031662,0.04882398992776871,166523366
06-May-2023 06:46:53.409,0.7055546045303345,29846,166523348,21921,-0.7053898572921753,-0.047246478497982025,0.04885037988424301,166523367
06-May-2023 06:46:54.409,0.7055562734603882,29846,166523348,21921,-0.7053847312927246,-0.04727296531200409,0.04887552559375763,166523368
06-May-2023 06:46:55.409,0.7055567502975464,29846,166523348,21921,-0.7053800821304321,-0.04730493575334549,0.04890449345111847,166523369
06-May-2023 06:46:56.409,0.7055519819259644,29846,166523348,21921,-0.705380916595459,-0.047330595552921295,0.048931948840618134,166523370
06-May-2023 06:46:57.409,0.7055481672286987,29846,166523348,21921,-0.7053818702697754,-0.04735204577445984,0.04895497113466263,166523371
06-May-2023 06:46:58.409,0.7055503129959106,29846,166523348,21921,-0.7053759098052979,-0.04738117754459381,0.04897867888212204,166523372
06-May-2023 06:46:59.409,0.705552339553833,29846,166523348,21921,-0.7053704261779785,-0.04740724712610245,0.04900491237640381,166523373
06-May-2023 06:47:00.409,0.7055472135543823,29846,166523348,21921,-0.7053722143173218,-0.04743020981550217,0.04903038591146469,166523374
06-May-2023 06:47:01.409,0.7055422067642212,29846,166523348,21921,-0.705374002456665,-0.047454945743083954,0.04905414581298828,166523375
06-May-2023 06:47:02.409,0.7055423259735107,29846,166523348,21921,-0.7053698301315308,-0.047482505440711975,0.049082376062870026,166523376
06-May-2023 06:47:03.409,0.7055424451828003,29846,166523348,21921,-0.7053663730621338,-0.04750748723745346,0.0491095706820488,166523377
06-May-2023 06:47:04.409,0.7055367231369019,29846,166523348,21921,-0.7053686380386353,-0.04753373563289642,0.049134716391563416,166523378
06-May-2023 06:47:05.409,0.7055331468582153,29846,166523380,21921,-0.7053685188293457,-0.047557584941387177,0.04915902763605118,166523379
06-May-2023 06:47:06.409,0.7055362462997437,29846,166523380,21921,-0.7053619623184204,-0.04758574068546295,0.04918377846479416,166523380
06-May-2023 06:47:07.409,0.7055343389511108,29846,166523380,21921,-0.7053604125976562,-0.04760957509279251,0.04921044409275055,166523381
06-May-2023 06:47:08.409,0.7055288553237915,29846,166523380,21921,-0.7053619623184204,-0.047640688717365265,0.04923766851425171,166523382
06-May-2023 06:47:09.409,0.705527663230896,29846,166523380,21921,-0.7053602933883667,-0.04766397923231125,0.04925668239593506,166523383
06-May-2023 06:47:10.410,0.7055292129516602,29846,166523380,21921,-0.7053550481796265,-0.047688454389572144,0.04928462207317352,166523384
06-May-2023 06:47:11.410,0.7055294513702393,29878,166523380,21921,-0.7053512334823608,-0.04771328717470169,0.04931284487247467,166523385
06-May-2023 06:47:12.410,0.7055213451385498,29878,166523380,21921,-0.7053558826446533,-0.04773876816034317,0.04933713376522064,166523386
06-May-2023 06:47:13.410,0.7055208683013916,29878,166523380,21921,-0.7053531408309937,-0.047763124108314514,0.049360230565071106,166523387
06-May-2023 06:47:14.410,0.7055249214172363,29878,166523380,21921,-0.7053452730178833,-0.04779033362865448,0.04939005523920059,166523388
06-May-2023 06:47:15.410,0.7055199146270752,29878,166523380,21921,-0.705346941947937,-0.04781396687030792,0.04941543936729431,166523389
06-May-2023 06:47:16.410,0.7055152654647827,29878,166523380,21921,-0.7053478956222534,-0.04784088581800461,0.04944131523370743,166523390
06-May-2023 06:47:17.410,0.7055134773254395,29878,166523380,21921,-0.705345869064331,-0.04786574840545654,0.04946677386760712,166523391
06-May-2023 06:47:18.410,0.7055163383483887,29878,166523380,21921,-0.705339789390564,-0.04789203405380249,0.049490176141262054,166523392
06-May-2023 06:47:19.410,0.705511212348938,29878,166523380,21921,-0.7053414583206177,-0.04791710525751114,0.04951515793800354,166523393
06-May-2023 06:47:20.410,0.7055056095123291,29878,166523380,21921,-0.70534348487854,-0.04794181138277054,0.04954274743795395,166523394
06-May-2023 06:47:21.410,0.70550537109375,29878,166523380,21921,-0.7053399085998535,-0.04797114431858063,0.0495675727725029,166523395
06-May-2023 06:47:22.410,0.7055090665817261,29878,166523380,21921,-0.7053327560424805,-0.0479951947927475,0.04959458112716675,166523396
06-May-2023 06:47:23.410,0.7055039405822754,29878,166523380,21921,-0.705333948135376,-0.048020780086517334,0.04962149262428284,166523397
06-May-2023 06:47:24.410,0.7054997682571411,29878,166523380,21921,-0.7053345441818237,-0.04804631322622299,0.04964717477560043,166523398
06-May-2023 06:47:25.410,0.7055015563964844,29878,166523380,21921,-0.705329418182373,-0.048073433339595795,0.049672044813632965,166523399
06-May-2023 06:47:26.410,0.7055015563964844,29878,166523380,21921,-0.7053256034851074,-0.048101261258125305,0.04969897121191025,166523400
06-May-2023 06:47:27.410,0.7054965496063232,29878,166523380,21921,-0.7053272724151611,-0.048122309148311615,0.04972364008426666,166523401
06-May-2023 06:47:28.410,0.7054917812347412,29878,166523380,21921,-0.7053287029266357,-0.048147283494472504,0.049747563898563385,166523402
06-May-2023 06:47:29.410,0.705493688583374,29878,166523380,21921,-0.7053232192993164,-0.04817536473274231,0.04977115988731384,166523403
06-May-2023 06:47:30.410,0.7054929733276367,29878,166523380,21921,-0.7053208351135254,-0.04819836467504501,0.04979468882083893,166523404
06-May-2023 06:47:31.410,0.7054870128631592,29878,166523380,21921,-0.7053225040435791,-0.04822511225938797,0.049825362861156464,166523405
06-May-2023 06:47:32.410,0.7054848670959473,29878,166523380,21921,-0.7053213119506836,-0.0482497364282608,0.049850039184093475,166523406
06-May-2023 06:47:33.410,0.7054898738861084,29878,166523380,21921,-0.7053124904632568,-0.04827916622161865,0.04987434297800064,166523407
06-May-2023 06:47:34.410,0.7054859399795532,29878,166523380,21921,-0.7053126096725464,-0.048305004835128784,0.0499030277132988,166523408
06-May-2023 06:47:35.410,0.7054815292358398,29878,166523380,21921,-0.7053134441375732,-0.048329249024391174,0.04993099719285965,166523409
06-May-2023 06:47:36.410,0.7054800987243652,29878,166523380,21921,-0.7053120136260986,-0.04835323244333267,0.049953050911426544,166523410
06-May-2023 06:47:37.410,0.7054804563522339,29878,166523412,21921,-0.7053077220916748,-0.04837965965270996,0.049979858100414276,166523411
06-May-2023 06:47:38.410,0.7054773569107056,29878,166523412,21921,-0.7053074836730957,-0.048402339220047,0.05000583082437515,166523412
06-May-2023 06:47:39.410,0.705472469329834,29878,166523412,21921,-0.7053090333938599,-0.048428043723106384,0.05003055930137634,166523413
06-May-2023 06:47:40.410,0.7054692506790161,29878,166523412,21921,-0.7053084373474121,-0.04845514893531799,0.05005580186843872,166523414
06-May-2023 06:47:41.410,0.7054725885391235,29878,166523412,21921,-0.7053012847900391,-0.048483677208423615,0.0500824898481369,166523415
06-May-2023 06:47:42.410,0.7054706811904907,29878,166523412,21921,-0.7052993774414062,-0.048510342836380005,0.05010879039764404,166523416
06-May-2023 06:47:43.410,0.70546555519104,29910,166523412,21921,-0.7053009271621704,-0.048535607755184174,0.05013423413038254,166523417
06-May-2023 06:47:44.410,0.7054668664932251,29910,166523412,21921,-0.7052962779998779,-0.04856250435113907,0.05015668272972107,166523418
06-May-2023 06:47:45.410,0.7054675817489624,29910,166523412,21921,-0.705291748046875,-0.048588767647743225,0.050184331834316254,166523419
06-May-2023 06:47:46.410,0.7054620981216431,29910,166523412,21921,-0.7052938938140869,-0.04861220717430115,0.050211258232593536,166523420
06-May-2023 06:47:47.410,0.7054564952850342,29910,166523412,21921,-0.7052958011627197,-0.04863736033439636,0.05023811757564545,166523421
06-May-2023 06:47:48.410,0.7054569721221924,29910,166523412,21921,-0.7052919864654541,-0.04866156727075577,0.05026330053806305,166523422
06-May-2023 06:47:49.410,0.7054578065872192,29910,166523412,21921,-0.7052875757217407,-0.04868598282337189,0.050289586186409,166523423
06-May-2023 06:47:50.410,0.7054532766342163,29910,166523412,21921,-0.7052885293960571,-0.04871174693107605,0.05031431466341019,166523424
06-May-2023 06:47:51.410,0.7054500579833984,29910,166523412,21921,-0.7052879333496094,-0.04873856157064438,0.050339408218860626,166523425
06-May-2023 06:47:52.410,0.7054532766342163,29910,166523412,21921,-0.705281138420105,-0.0487646758556366,0.05036437511444092,166523426
06-May-2023 06:47:53.410,0.7054527997970581,29910,166523412,21921,-0.7052780389785767,-0.04879029095172882,0.05039019137620926,166523427
06-May-2023 06:47:54.410,0.7054455280303955,29910,166523412,21921,-0.7052816152572632,-0.04881855845451355,0.050417460501194,166523428
06-May-2023 06:47:55.410,0.7054440975189209,29910,166523412,21921,-0.7052795886993408,-0.04884163290262222,0.05044272541999817,166523429
06-May-2023 06:47:56.410,0.7054451704025269,29910,166523412,21921,-0.7052745819091797,-0.048868268728256226,0.050466135144233704,166523430
06-May-2023 06:47:57.410,0.7054439783096313,29910,166523412,21921,-0.7052721977233887,-0.048893243074417114,0.050494104623794556,166523431
06-May-2023 06:47:58.410,0.7054370641708374,29910,166523412,21921,-0.7052757740020752,-0.0489158108830452,0.050519876182079315,166523432
06-May-2023 06:47:59.410,0.7054343223571777,29910,166523412,21921,-0.7052751779556274,-0.048941247165203094,0.05054357647895813,166523433
06-May-2023 06:48:00.410,0.7054364681243896,29910,166523412,21921,-0.7052687406539917,-0.048971667885780334,0.050572469830513,166523434
06-May-2023 06:48:01.410,0.705435037612915,29910,166523412,21921,-0.7052663564682007,-0.048998184502124786,0.05059844255447388,166523435
06-May-2023 06:48:02.410,0.7054301500320435,29910,166523412,21921,-0.7052679061889648,-0.04902224987745285,0.05062290281057358,166523436
06-May-2023 06:48:03.410,0.7054293155670166,29910,166523412,21921,-0.7052651643753052,-0.04904937744140625,0.05064723640680313,166523437
06-May-2023 06:48:04.410,0.705432653427124,29910,166523412,21921,-0.7052581310272217,-0.04907779395580292,0.05067342519760132,166523438
06-May-2023 06:48:05.410,0.7054295539855957,29910,166523412,21921,-0.7052575349807739,-0.049103498458862305,0.05069968104362488,166523439
06-May-2023 06:48:06.410,0.7054249048233032,29910,166523412,21921,-0.7052592039108276,-0.04912372678518295,0.0507214218378067,166523440
06-May-2023 06:48:07.410,0.7054227590560913,29910,166523412,21921,-0.7052571773529053,-0.049151331186294556,0.050748661160469055,166523441
06-May-2023 06:48:08.410,0.7054245471954346,29910,166523412,21921,-0.7052520513534546,-0.049174413084983826,0.050773635506629944,166523442
06-May-2023 06:48:09.410,0.7054191827774048,29910,166523444,21921,-0.7052534818649292,-0.04920113831758499,0.05080252140760422,166523443
06-May-2023 06:48:10.410,0.7054145336151123,29910,166523444,21921,-0.7052537202835083,-0.04923316091299057,0.050831444561481476,166523444
06-May-2023 06:48:11.410,0.7054147720336914,29910,166523444,21921,-0.7052502632141113,-0.049254611134529114,0.05085699260234833,166523445
06-May-2023 06:48:12.410,0.7054159641265869,29910,166523444,21921,-0.7052454948425293,-0.04928117245435715,0.050882481038570404,166523446
06-May-2023 06:48:13.410,0.7054100036621094,29910,166523444,21921,-0.7052475214004517,-0.04930882155895233,0.05090987682342529,166523447
06-May-2023 06:48:14.410,0.7054064273834229,29910,166523444,21921,-0.7052477598190308,-0.04933144152164459,0.05093225836753845,166523448
06-May-2023 06:48:15.410,0.7054095268249512,29942,166523444,21921,-0.7052409648895264,-0.04935985803604126,0.05095822364091873,166523449
06-May-2023 06:48:16.410,0.7054091691970825,29942,166523444,21921,-0.7052375078201294,-0.04938381910324097,0.05098573863506317,166523450
06-May-2023 06:48:17.410,0.7054048776626587,29942,166523444,21921,-0.7052390575408936,-0.049404576420784,0.051007866859436035,166523451
06-May-2023 06:48:18.410,0.705400824546814,29942,166523444,21921,-0.7052388191223145,-0.04943343251943588,0.051034919917583466,166523452
06-May-2023 06:48:19.410,0.7054023742675781,29942,166523444,21921,-0.7052332162857056,-0.04946180433034897,0.05106209218502045,166523453
06-May-2023 06:48:20.410,0.7054013013839722,29942,166523444,21921,-0.7052308320999146,-0.049485549330711365,0.05108814686536789,166523454
06-May-2023 06:48:21.410,0.7053968906402588,29942,166523444,21921,-0.7052315473556519,-0.049511559307575226,0.051115550100803375,166523455
06-May-2023 06:48:22.410,0.7053934335708618,29942,166523444,21921,-0.7052314281463623,-0.04953674226999283,0.0511380210518837,166523456
06-May-2023 06:48:23.410,0.7053952217102051,29942,166523444,21921,-0.7052263021469116,-0.04956233501434326,0.05116138607263565,166523457
06-May-2023 06:48:24.410,0.70539391040802,29942,166523444,21921,-0.7052239179611206,-0.04958575218915939,0.05118695646524429,166523458
06-May-2023 06:48:25.410,0.7053881883621216,29942,166523444,21921,-0.7052260637283325,-0.04961090534925461,0.05121201276779175,166523459
06-May-2023 06:48:26.410,0.7053866386413574,29942,166523444,21921,-0.7052233219146729,-0.049641482532024384,0.051239751279354095,166523460
06-May-2023 06:48:27.410,0.705389142036438,29942,166523444,21921,-0.7052172422409058,-0.04966781288385391,0.05126665532588959,166523461
06-May-2023 06:48:28.410,0.705385684967041,29942,166523444,21921,-0.7052170038223267,-0.049695760011672974,0.051292784512043,166523462
06-May-2023 06:48:29.410,0.7053805589675903,29942,166523444,21921,-0.7052185535430908,-0.04972267150878906,0.05131845921278,166523463
06-May-2023 06:48:30.410,0.705379843711853,29942,166523444,21921,-0.705215573310852,-0.049739666283130646,0.051345616579055786,166523464
06-May-2023 06:48:31.410,0.7053821086883545,29942,166523444,21921,-0.705209493637085,-0.04976731538772583,0.051370225846767426,166523465
06-May-2023 06:48:32.410,0.7053769826889038,29942,166523444,21921,-0.7052112817764282,-0.049794137477874756,0.05139594525098801,166523466
06-May-2023 06:48:33.410,0.7053717374801636,29942,166523444,21921,-0.7052128314971924,-0.04981790482997894,0.05142191797494888,166523467
06-May-2023 06:48:34.410,0.7053731679916382,29942,166523444,21921,-0.7052080631256104,-0.04983705282211304,0.051444992423057556,166523468
06-May-2023 06:48:35.410,0.7053757905960083,29942,166523444,21921,-0.7052017450332642,-0.04987093806266785,0.051470860838890076,166523469
06-May-2023 06:48:36.410,0.7053699493408203,29942,166523444,21921,-0.7052035331726074,-0.049898453056812286,0.05149431526660919,166523470
06-May-2023 06:48:37.410,0.7053674459457397,29942,166523444,21921,-0.7052021026611328,-0.04992184042930603,0.05152633786201477,166523471
06-May-2023 06:48:38.410,0.7053699493408203,29942,166523444,21921,-0.7051956653594971,-0.04994945973157883,0.051552340388298035,166523472
06-May-2023 06:48:39.410,0.705367922782898,29942,166523444,21921,-0.7051938772201538,-0.049981482326984406,0.05157601088285446,166523473
06-May-2023 06:48:40.410,0.7053613662719727,29942,166523444,21921,-0.7051963806152344,-0.05000356584787369,0.05160687863826752,166523474
06-May-2023 06:48:41.410,0.7053582668304443,29942,166523476,21921,-0.7051964998245239,-0.05002257972955704,0.05163133889436722,166523475
06-May-2023 06:48:42.410,0.7053577899932861,29942,166523476,21921,-0.7051936388015747,-0.05004890263080597,0.05165284126996994,166523476
06-May-2023 06:48:43.410,0.7053576707839966,29942,166523476,21921,-0.7051900625228882,-0.050073303282260895,0.05167864263057709,166523477
06-May-2023 06:48:44.410,0.7053525447845459,29942,166523476,21921,-0.7051917314529419,-0.05009477585554123,0.051705121994018555,166523478
06-May-2023 06:48:45.410,0.7053505182266235,29942,166523476,21921,-0.7051901817321777,-0.050121478736400604,0.05172660946846008,166523479
06-May-2023 06:48:46.410,0.7053508758544922,29942,166523476,21921,-0.7051857709884644,-0.050154440104961395,0.05175083130598068,166523480
06-May-2023 06:48:47.410,0.7053509950637817,29974,166523476,21921,-0.7051817178726196,-0.05017960071563721,0.05178089439868927,166523481
06-May-2023 06:48:48.410,0.705345630645752,29974,166523476,21921,-0.7051830291748047,-0.050206296145915985,0.05180925130844116,166523482
06-May-2023 06:48:49.410,0.7053418159484863,29974,166523476,21921,-0.7051831483840942,-0.050236865878105164,0.05183212459087372,166523483
06-May-2023 06:48:50.410,0.7053438425064087,29974,166523476,21921,-0.7051774263381958,-0.0502617284655571,0.051858462393283844,166523484
06-May-2023 06:48:51.410,0.7053415775299072,29974,166523476,21921,-0.7051753997802734,-0.050286248326301575,0.0518883541226387,166523485
06-May-2023 06:48:52.410,0.7053350210189819,29974,166523476,21921,-0.7051790952682495,-0.050310224294662476,0.05190969258546829,166523486
06-May-2023 06:48:53.410,0.7053344249725342,29974,166523476,21921,-0.7051762342453003,-0.0503336563706398,0.05193260312080383,166523487
06-May-2023 06:48:54.410,0.7053385972976685,29974,166523476,21921,-0.7051680088043213,-0.05035719275474548,0.05196036398410797,166523488
06-May-2023 06:48:55.410,0.7053341865539551,29974,166523476,21921,-0.7051687240600586,-0.05038527399301529,0.05198505520820618,166523489
06-May-2023 06:48:56.410,0.7053284645080566,29974,166523476,21921,-0.7051711082458496,-0.05040963739156723,0.05200850963592529,166523490
06-May-2023 06:48:57.410,0.7053302526473999,29974,166523476,21921,-0.7051652669906616,-0.050436049699783325,0.052037596702575684,166523491
06-May-2023 06:48:58.410,0.7053322792053223,29974,166523476,21921,-0.7051593065261841,-0.05046212673187256,0.05206385254859924,166523492
06-May-2023 06:48:59.410,0.7053240537643433,29974,166523476,21921,-0.7051639556884766,-0.050488606095314026,0.05208716541528702,166523493
06-May-2023 06:49:00.410,0.7053189277648926,29974,166523476,21921,-0.7051651477813721,-0.050516173243522644,0.05211542546749115,166523494
06-May-2023 06:49:01.410,0.7053200006484985,29974,166523476,21921,-0.70516037940979,-0.050539351999759674,0.052142783999443054,166523495
06-May-2023 06:49:02.410,0.7053200006484985,29974,166523476,21921,-0.7051568031311035,-0.05056549608707428,0.05216817557811737,166523496
06-May-2023 06:49:03.410,0.7053132057189941,29974,166523476,21921,-0.7051600217819214,-0.050590880215168,0.05219165235757828,166523497
06-May-2023 06:49:04.410,0.7053118944168091,29974,166523476,21921,-0.7051576375961304,-0.050611212849617004,0.052220419049263,166523498
06-May-2023 06:49:05.410,0.7053147554397583,29974,166523476,21921,-0.7051502466201782,-0.05064395070075989,0.052247293293476105,166523499
06-May-2023 06:49:06.410,0.7053142786026001,29974,166523476,21921,-0.7051470279693604,-0.050671935081481934,0.0522700697183609,166523500
06-May-2023 06:49:07.410,0.7053111791610718,29974,166523476,21921,-0.7051466703414917,-0.05069371312856674,0.05229611694812775,166523501
06-May-2023 06:49:08.410,0.7053086757659912,29974,166523476,21921,-0.7051453590393066,-0.05071943253278732,0.05232183635234833,166523502
06-May-2023 06:49:09.410,0.7053098678588867,29974,166523476,21921,-0.7051403522491455,-0.05074780434370041,0.05234619975090027,166523503
06-May-2023 06:49:10.410,0.7053066492080688,29974,166523476,21921,-0.7051398754119873,-0.05077417194843292,0.052370890974998474,166523504
06-May-2023 06:49:11.410,0.7053004503250122,29974,166523476,21921,-0.7051427364349365,-0.050796568393707275,0.05239741504192352,166523505
06-May-2023 06:49:12.410,0.7052984237670898,29974,166523476,21921,-0.7051408290863037,-0.050818949937820435,0.052424974739551544,166523506
06-May-2023 06:49:13.410,0.705298662185669,29974,166523508,21921,-0.7051372528076172,-0.050843700766563416,0.05244695395231247,166523507
06-May-2023 06:49:14.410,0.7052961587905884,29974,166523508,21921,-0.7051358222961426,-0.050871528685092926,0.05247402936220169,166523508
06-May-2023 06:49:15.410,0.7052922248840332,29974,166523508,21921,-0.7051361799240112,-0.05089527368545532,0.052501238882541656,166523509
06-May-2023 06:49:16.410,0.7052907943725586,29974,166523508,21921,-0.7051326036453247,-0.050924986600875854,0.05253005027770996,166523510
06-May-2023 06:49:17.410,0.7052932977676392,29974,166523508,21921,-0.7051271200180054,-0.05094926059246063,0.05255105346441269,166523511
06-May-2023 06:49:18.410,0.7052916288375854,29974,166523508,21921,-0.7051243782043457,-0.0509825199842453,0.052579112350940704,166523512
06-May-2023 06:49:19.410,0.7052872180938721,30006,166523508,21921,-0.7051247358322144,-0.051007673144340515,0.05260767787694931,166523513
06-May-2023 06:49:20.410,0.7052867412567139,30006,166523508,21921,-0.7051218748092651,-0.05103256553411484,0.05262792855501175,166523514
06-May-2023 06:49:21.410,0.7052863836288452,30006,166523508,21921,-0.705119252204895,-0.051053933799266815,0.05265092849731445,166523515
06-May-2023 06:49:22.410,0.7052830457687378,30006,166523508,21921,-0.7051191329956055,-0.051075443625450134,0.05267578363418579,166523516
06-May-2023 06:49:23.410,0.7052785158157349,30006,166523508,21921,-0.7051196098327637,-0.051102831959724426,0.05270163714885712,166523517
06-May-2023 06:49:24.410,0.705277681350708,30006,166523508,21921,-0.7051169872283936,-0.05112645775079727,0.05272483825683594,166523518
06-May-2023 06:49:25.410,0.7052789926528931,30006,166523508,21921,-0.7051115036010742,-0.05115445703268051,0.05275297909975052,166523519
06-May-2023 06:49:26.410,0.7052739858627319,30006,166523508,21921,-0.7051124572753906,-0.0511791855096817,0.052782200276851654,166523520
06-May-2023 06:49:27.410,0.7052708864212036,30006,166523508,21921,-0.7051113843917847,-0.05120903253555298,0.052811071276664734,166523521
06-May-2023 06:49:28.410,0.7052717208862305,30006,166523508,21921,-0.7051067352294922,-0.05123524367809296,0.05283541977405548,166523522
06-May-2023 06:49:29.410,0.7052719593048096,30006,166523508,21921,-0.7051026821136475,-0.051258936524391174,0.052862733602523804,166523523
06-May-2023 06:49:30.410,0.7052658796310425,30006,166523508,21921,-0.7051049470901489,-0.05128640681505203,0.0528874471783638,166523524
06-May-2023 06:49:31.410,0.7052632570266724,30006,166523508,21921,-0.7051039934158325,-0.05131123214960098,0.05291061848402023,166523525
06-May-2023 06:49:32.410,0.7052654027938843,30006,166523508,21921,-0.7050983905792236,-0.05133336782455444,0.0529373362660408,166523526
06-May-2023 06:49:33.410,0.7052633762359619,30006,166523508,21921,-0.7050966024398804,-0.05135925114154816,0.05296073108911514,166523527
06-May-2023 06:49:34.410,0.7052575349807739,30006,166523508,21921,-0.7050988674163818,-0.051382675766944885,0.05298658460378647,166523528
06-May-2023 06:49:35.410,0.7052567005157471,30006,166523508,21921,-0.7050951719284058,-0.05141175538301468,0.053014084696769714,166523529
06-May-2023 06:49:36.410,0.7052597999572754,30006,166523508,21921,-0.7050880193710327,-0.05143915116786957,0.053042665123939514,166523530
06-May-2023 06:49:37.410,0.7052568197250366,30006,166523508,21921,-0.7050876617431641,-0.05146455019712448,0.05306446552276611,166523531
06-May-2023 06:49:38.410,0.7052501440048218,30006,166523508,21921,-0.7050902843475342,-0.05149010568857193,0.05309058725833893,166523532
06-May-2023 06:49:39.410,0.705249547958374,30006,166523508,21921,-0.705087423324585,-0.05151426047086716,0.05311969667673111,166523533
06-May-2023 06:49:40.410,0.7052501440048218,30006,166523508,21921,-0.7050827741622925,-0.05154311656951904,0.05314259231090546,166523534
06-May-2023 06:49:41.410,0.7052472829818726,30006,166523508,21921,-0.7050824165344238,-0.05156726390123367,0.053165070712566376,166523535
06-May-2023 06:49:42.410,0.7052439451217651,30006,166523508,21921,-0.705081582069397,-0.05159249156713486,0.053192414343357086,166523536
06-May-2023 06:49:43.410,0.7052438259124756,30006,166523508,21921,-0.7050778865814209,-0.051615260541439056,0.05321858823299408,166523537
06-May-2023 06:49:44.410,0.705243706703186,30006,166523508,21921,-0.7050738334655762,-0.051647767424583435,0.05324471741914749,166523538
06-May-2023 06:49:45.410,0.7052415609359741,30006,166523540,21921,-0.7050724029541016,-0.05167289078235626,0.05327039211988449,166523539
06-May-2023 06:49:46.410,0.7052383422851562,30006,166523540,21921,-0.7050713300704956,-0.05169690400362015,0.053301624953746796,166523540
06-May-2023 06:49:47.410,0.7052359580993652,30006,166523540,21921,-0.7050706148147583,-0.051716700196266174,0.053322285413742065,166523541
06-May-2023 06:49:48.410,0.7052370309829712,30006,166523540,21921,-0.7050654888153076,-0.05174730718135834,0.05334821343421936,166523542
06-May-2023 06:49:49.410,0.7052314281463623,30006,166523540,21921,-0.7050673961639404,-0.0517691969871521,0.053375788033008575,166523543
06-May-2023 06:49:50.410,0.7052273750305176,30006,166523540,21921,-0.7050681114196777,-0.05179246515035629,0.05339820683002472,166523544
06-May-2023 06:49:51.410,0.705228328704834,30038,166523540,21921,-0.7050633430480957,-0.05182000249624252,0.053422681987285614,166523545
06-May-2023 06:49:52.410,0.7052284479141235,30038,166523540,21921,-0.7050589323043823,-0.05184801667928696,0.053450241684913635,166523546
06-May-2023 06:49:53.410,0.7052234411239624,30038,166523540,21921,-0.7050603628158569,-0.05187179148197174,0.05347511172294617,166523547
06-May-2023 06:49:54.410,0.7052202224731445,30038,166523540,21921,-0.705059289932251,-0.05190207064151764,0.053503893315792084,166523548
06-May-2023 06:49:55.410,0.7052233219146729,30038,166523540,21921,-0.7050522565841675,-0.051927462220191956,0.05352985858917236,166523549
06-May-2023 06:49:56.410,0.70522141456604,30038,166523540,21921,-0.7050503492355347,-0.051953814923763275,0.05355522036552429,166523550
06-May-2023 06:49:57.410,0.705216646194458,30038,166523540,21921,-0.7050508260726929,-0.05197944492101669,0.053583040833473206,166523551
06-May-2023 06:49:58.410,0.705211877822876,30038,166523540,21921,-0.7050521373748779,-0.05200159549713135,0.0536077618598938,166523552
06-May-2023 06:49:59.410,0.705213189125061,30038,166523540,21921,-0.7050467729568481,-0.052028097212314606,0.05363459140062332,166523553
06-May-2023 06:50:00.410,0.7052119970321655,30038,166523540,21921,-0.7050439119338989,-0.052057452499866486,0.0536610409617424,166523554
06-May-2023 06:50:01.410,0.7052061557769775,30038,166523540,21921,-0.7050462961196899,-0.052079468965530396,0.05368426442146301,166523555
06-May-2023 06:50:02.410,0.7052053213119507,30038,166523540,21921,-0.7050434350967407,-0.05210631340742111,0.053709566593170166,166523556
06-May-2023 06:50:03.410,0.7052075862884521,30038,166523540,21921,-0.705036997795105,-0.052132315933704376,0.05373568832874298,166523557
06-May-2023 06:50:04.410,0.705204963684082,30038,166523540,21921,-0.7050360441207886,-0.0521588996052742,0.05375906080007553,166523558
06-May-2023 06:50:05.410,0.7051988840103149,30038,166523540,21921,-0.7050380706787109,-0.052184946835041046,0.053788840770721436,166523559
06-May-2023 06:50:06.410,0.7052000761032104,30038,166523540,21921,-0.705032229423523,-0.052212655544281006,0.05381587892770767,166523560
06-May-2023 06:50:07.410,0.7052000761032104,30038,166523540,21921,-0.7050290107727051,-0.052238158881664276,0.0538409948348999,166523561
06-May-2023 06:50:08.410,0.7051962614059448,30038,166523540,21921,-0.7050294876098633,-0.05225907266139984,0.05386427044868469,166523562
06-May-2023 06:50:09.410,0.7051920890808105,30038,166523540,21921,-0.7050290107727051,-0.052286870777606964,0.05389360338449478,166523563
06-May-2023 06:50:10.410,0.7051920890808105,30038,166523540,21921,-0.7050259113311768,-0.05230746418237686,0.05391696095466614,166523564
06-May-2023 06:50:11.410,0.7051912546157837,30038,166523540,21921,-0.705022931098938,-0.052334241569042206,0.053940512239933014,166523565
06-May-2023 06:50:12.410,0.7051881551742554,30038,166523540,21921,-0.7050220966339111,-0.05235951393842697,0.05396571010351181,166523566
06-May-2023 06:50:13.410,0.7051835060119629,30038,166523540,21921,-0.705022931098938,-0.05238597095012665,0.05399183928966522,166523567
06-May-2023 06:50:14.410,0.7051855325698853,30038,166523540,21921,-0.7050163745880127,-0.05241698771715164,0.05402059853076935,166523568
06-May-2023 06:50:15.410,0.7051845788955688,30038,166523540,21921,-0.7050135135650635,-0.05244413763284683,0.05404478311538696,166523569
06-May-2023 06:50:16.410,0.7051799297332764,30038,166523540,21921,-0.7050143480300903,-0.05246943235397339,0.05406913906335831,166523570
06-May-2023 06:50:17.410,0.705177903175354,30038,166523572,21921,-0.7050124406814575,-0.052494339644908905,0.05409853160381317,166523571
06-May-2023 06:50:18.410,0.7051780223846436,30038,166523572,21921,-0.7050089836120605,-0.05251716822385788,0.05411995202302933,166523572
06-May-2023 06:50:19.410,0.7051762342453003,30038,166523572,21921,-0.7050067186355591,-0.05254022032022476,0.05414530634880066,166523573
06-May-2023 06:50:20.410,0.7051715850830078,30038,166523572,21921,-0.7050076723098755,-0.052563756704330444,0.05417308211326599,166523574
06-May-2023 06:50:21.410,0.7051692008972168,30038,166523572,21921,-0.7050062417984009,-0.052589669823646545,0.05419958382844925,166523575
06-May-2023 06:50:22.410,0.7051706314086914,30038,166523572,21921,-0.7050004005432129,-0.05261766165494919,0.05422501266002655,166523576
06-May-2023 06:50:23.410,0.7051695585250854,30070,166523572,21921,-0.7049975395202637,-0.05264643579721451,0.05425148457288742,166523577
06-May-2023 06:50:24.410,0.7051651477813721,30070,166523572,21921,-0.7049981355667114,-0.052672378718853,0.05427712947130203,166523578
06-May-2023 06:50:25.410,0.7051632404327393,30070,166523572,21921,-0.7049962282180786,-0.05269917845726013,0.05430091917514801,166523579
06-May-2023 06:50:26.410,0.7051641941070557,30070,166523572,21921,-0.7049911022186279,-0.052727654576301575,0.0543278232216835,166523580
06-May-2023 06:50:27.410,0.7051616907119751,30070,166523572,21921,-0.7049890756607056,-0.05275433510541916,0.05435413122177124,166523581
06-May-2023 06:50:28.410,0.705155611038208,30070,166523572,21921,-0.7049915790557861,-0.052776142954826355,0.054380111396312714,166523582
06-May-2023 06:50:29.410,0.7051553726196289,30070,166523572,21921,-0.7049883604049683,-0.05279909819364548,0.05440439283847809,166523583
06-May-2023 06:50:30.410,0.7051563262939453,30070,166523572,21921,-0.7049838304519653,-0.05282419174909592,0.05443042516708374,166523584
06-May-2023 06:50:31.410,0.705152153968811,30070,166523572,21921,-0.7049833536148071,-0.05285163223743439,0.05445686727762222,166523585
06-May-2023 06:50:32.410,0.7051482200622559,30070,166523572,21921,-0.7049840688705444,-0.05287504941225052,0.05448220670223236,166523586
06-May-2023 06:50:33.410,0.70514976978302,30070,166523572,21921,-0.7049782276153564,-0.05290185660123825,0.054507143795490265,166523587
06-May-2023 06:50:34.410,0.7051507234573364,30070,166523572,21921,-0.7049736976623535,-0.052925728261470795,0.054530784487724304,166523588
06-May-2023 06:50:35.410,0.705147385597229,30070,166523572,21921,-0.7049736976623535,-0.052949950098991394,0.05455384403467178,166523589
06-May-2023 06:50:36.410,0.7051410675048828,30070,166523572,21921,-0.7049750089645386,-0.052981406450271606,0.054583266377449036,166523590
06-May-2023 06:50:37.410,0.7051434516906738,30070,166523572,21921,-0.704969048500061,-0.05300372838973999,0.05460963398218155,166523591
06-May-2023 06:50:38.410,0.7051420211791992,30070,166523572,21921,-0.7049665451049805,-0.053031742572784424,0.05463534593582153,166523592
06-May-2023 06:50:39.410,0.7051358222961426,30070,166523572,21921,-0.7049688100814819,-0.053057603538036346,0.05466080456972122,166523593
06-May-2023 06:50:40.410,0.7051345109939575,30070,166523572,21921,-0.7049664258956909,-0.0530785396695137,0.0546870231628418,166523594
06-May-2023 06:50:41.410,0.7051345109939575,30070,166523572,21921,-0.7049620151519775,-0.053107477724552155,0.05471430718898773,166523595
06-May-2023 06:50:42.410,0.705134391784668,30070,166523572,21921,-0.7049589157104492,-0.05313058942556381,0.054736047983169556,166523596
06-May-2023 06:50:43.410,0.7051287889480591,30070,166523572,21921,-0.7049602270126343,-0.053159892559051514,0.0547628253698349,166523597
06-May-2023 06:50:44.410,0.7051252126693726,30070,166523572,21921,-0.7049599885940552,-0.053183041512966156,0.05478958040475845,166523598
06-May-2023 06:50:45.410,0.7051278352737427,30070,166523572,21921,-0.7049529552459717,-0.05321364849805832,0.05481664836406708,166523599
06-May-2023 06:50:46.410,0.7051272392272949,30070,166523572,21921,-0.7049496173858643,-0.053240977227687836,0.054841138422489166,166523600
06-May-2023 06:50:47.410,0.7051218748092651,30070,166523572,21921,-0.7049511671066284,-0.05326426774263382,0.054866500198841095,166523601
06-May-2023 06:50:48.410,0.7051193714141846,30070,166523572,21921,-0.7049500942230225,-0.05328497290611267,0.05489424616098404,166523602
06-May-2023 06:50:49.410,0.7051233053207397,30070,166523604,21921,-0.7049421072006226,-0.05331449955701828,0.05491741746664047,166523603
06-May-2023 06:50:50.410,0.7051190137863159,30070,166523604,21921,-0.7049422264099121,-0.05333908647298813,0.05494530498981476,166523604
06-May-2023 06:50:51.410,0.7051125764846802,30070,166523604,21921,-0.7049452066421509,-0.05336127430200577,0.054970115423202515,166523605
06-May-2023 06:50:52.410,0.7051103115081787,30070,166523604,21921,-0.7049436569213867,-0.053385667502880096,0.054996103048324585,166523606
06-May-2023 06:50:53.410,0.7051128149032593,30070,166523604,21921,-0.704937219619751,-0.05341513454914093,0.05501940846443176,166523607
06-May-2023 06:50:54.410,0.7051109075546265,30070,166523604,21921,-0.7049345970153809,-0.05344122648239136,0.05504781752824783,166523608
06-May-2023 06:50:55.410,0.7051042318344116,30102,166523604,21921,-0.7049375772476196,-0.05346502363681793,0.05507268011569977,166523609
06-May-2023 06:50:56.410,0.7051042318344116,30102,166523604,21921,-0.7049330472946167,-0.05349455028772354,0.05509832501411438,166523610
06-May-2023 06:50:57.410,0.7051064968109131,30102,166523604,21921,-0.7049267292022705,-0.05352300405502319,0.05512414872646332,166523611
06-May-2023 06:50:58.410,0.7051029205322266,30102,166523604,21921,-0.704926609992981,-0.05354627966880798,0.05514906346797943,166523612
06-May-2023 06:50:59.410,0.7050970792770386,30102,166523604,21921,-0.7049286365509033,-0.05357187241315842,0.05517344921827316,166523613
06-May-2023 06:51:00.410,0.705098032951355,30102,166523604,21921,-0.7049235105514526,-0.053597427904605865,0.05520094931125641,166523614
06-May-2023 06:51:01.410,0.7050987482070923,30102,166523604,21921,-0.7049193382263184,-0.05362202972173691,0.055224016308784485,166523615
06-May-2023 06:51:02.410,0.7050931453704834,30102,166523604,21921,-0.7049208879470825,-0.0536484494805336,0.05525197088718414,166523616
06-May-2023 06:51:03.410,0.7050895690917969,30102,166523604,21921,-0.7049205303192139,-0.05367313325405121,0.05527844280004501,166523617
06-May-2023 06:51:04.410,0.7050881385803223,30102,166523604,21921,-0.7049174308776855,-0.05369921773672104,0.05530554801225662,166523618
06-May-2023 06:51:05.410,0.70508873462677,30102,166523604,21921,-0.7049126625061035,-0.053725212812423706,0.05533071607351303,166523619
06-May-2023 06:51:06.410,0.7050846815109253,30102,166523604,21921,-0.7049129009246826,-0.053750358521938324,0.055356815457344055,166523620
06-May-2023 06:51:07.410,0.7050817012786865,30102,166523604,21921,-0.7049123048782349,-0.05377376824617386,0.05538303405046463,166523621
06-May-2023 06:51:08.410,0.7050857543945312,30102,166523604,21921,-0.7049040794372559,-0.05380003899335861,0.05541050434112549,166523622
06-May-2023 06:51:09.410,0.705083966255188,30102,166523604,21921,-0.704902172088623,-0.05382729321718216,0.05543293058872223,166523623
06-May-2023 06:51:10.410,0.705079197883606,30102,166523604,21921,-0.7049028873443604,-0.05385395139455795,0.05545707792043686,166523624
06-May-2023 06:51:11.410,0.7050764560699463,30102,166523604,21921,-0.7049016952514648,-0.05387754738330841,0.055483900010585785,166523625
06-May-2023 06:51:12.410,0.7050769329071045,30102,166523604,21921,-0.7048971652984619,-0.05390395224094391,0.055508196353912354,166523626
06-May-2023 06:51:13.410,0.7050751447677612,30102,166523604,21921,-0.7048952579498291,-0.053929172456264496,0.055533215403556824,166523627
06-May-2023 06:51:14.410,0.7050671577453613,30102,166523604,21921,-0.7048987150192261,-0.053957514464855194,0.055562108755111694,166523628
06-May-2023 06:51:15.410,0.7050647735595703,30102,166523604,21921,-0.7048972845077515,-0.053982190787792206,0.055588655173778534,166523629
06-May-2023 06:51:16.410,0.7050654888153076,30102,166523604,21921,-0.7048922777175903,-0.054010987281799316,0.055615611374378204,166523630
06-May-2023 06:51:17.410,0.7050621509552002,30102,166523604,21921,-0.7048916816711426,-0.05403541773557663,0.05563849210739136,166523631
06-May-2023 06:51:18.410,0.7050578594207764,30102,166523604,21921,-0.7048918008804321,-0.05406242609024048,0.055665500462055206,166523632
06-May-2023 06:51:19.410,0.7050589323043823,30102,166523604,21921,-0.704886794090271,-0.0540873184800148,0.05569141358137131,166523633
06-May-2023 06:51:20.410,0.705061674118042,30102,166523604,21921,-0.7048799991607666,-0.05411207675933838,0.05571730434894562,166523634
06-May-2023 06:51:21.410,0.7050601243972778,30102,166523636,21921,-0.7048783302307129,-0.05413441359996796,0.05573932081460953,166523635
06-May-2023 06:51:22.410,0.7050542831420898,30102,166523636,21921,-0.7048802375793457,-0.0541604682803154,0.05576493591070175,166523636
06-May-2023 06:51:23.410,0.7050539255142212,30102,166523636,21921,-0.7048766613006592,-0.054185234010219574,0.05579160898923874,166523637
06-May-2023 06:51:24.410,0.705053448677063,30102,166523636,21921,-0.7048720121383667,-0.05421736091375351,0.055819980800151825,166523638
06-May-2023 06:51:25.410,0.7050489187240601,30102,166523636,21921,-0.704872727394104,-0.054241470992565155,0.05584533512592316,166523639
06-May-2023 06:51:26.410,0.7050430774688721,30102,166523636,21921,-0.7048746347427368,-0.05426495522260666,0.05587061494588852,166523640
06-May-2023 06:51:27.410,0.705042839050293,30134,166523636,21921,-0.7048710584640503,-0.05428928881883621,0.05589490383863449,166523641
06-May-2023 06:51:28.410,0.7050446271896362,30134,166523636,21921,-0.7048652172088623,-0.05431556701660156,0.055919624865055084,166523642
06-May-2023 06:51:29.410,0.7050399780273438,30134,166523636,21921,-0.7048661708831787,-0.05434112995862961,0.055944427847862244,166523643
06-May-2023 06:51:30.410,0.7050334215164185,30134,166523636,21921,-0.7048689126968384,-0.054365530610084534,0.055967897176742554,166523644
06-May-2023 06:51:31.410,0.7050371170043945,30134,166523636,21921,-0.7048605680465698,-0.0543966218829155,0.055995479226112366,166523645
06-May-2023 06:51:32.410,0.7050366401672363,30134,166523636,21921,-0.7048572301864624,-0.05441959947347641,0.056020937860012054,166523646
06-May-2023 06:51:33.410,0.7050321102142334,30134,166523636,21921,-0.7048577070236206,-0.054445378482341766,0.05604848265647888,166523647
06-May-2023 06:51:34.410,0.7050250768661499,30134,166523636,21921,-0.7048602104187012,-0.054473645985126495,0.056074514985084534,166523648
06-May-2023 06:51:35.410,0.7050290107727051,30134,166523636,21921,-0.7048524618148804,-0.05449771136045456,0.05610216408967972,166523649
06-May-2023 06:51:36.410,0.7050291299819946,30134,166523636,21921,-0.7048484086990356,-0.054520465433597565,0.056130118668079376,166523650
06-May-2023 06:51:37.410,0.705022931098938,30134,166523636,21921,-0.7048507928848267,-0.05454561114311218,0.056152909994125366,166523651
06-May-2023 06:51:38.410,0.7050198316574097,30134,166523636,21921,-0.7048497200012207,-0.05457485467195511,0.056179195642471313,166523652
06-May-2023 06:51:39.410,0.7050230503082275,30134,166523636,21921,-0.7048428058624268,-0.05459236353635788,0.056202925741672516,166523653
06-May-2023 06:51:40.410,0.7050243616104126,30134,166523636,21921,-0.7048373222351074,-0.05462358891963959,0.0562303364276886,166523654
06-May-2023 06:51:41.410,0.7050144672393799,30134,166523636,21921,-0.7048435211181641,-0.05465129017829895,0.05624973773956299,166523655
06-May-2023 06:51:42.410,0.7050125598907471,30134,166523636,21921,-0.704840898513794,-0.054677970707416534,0.05628181993961334,166523656
06-May-2023 06:51:43.410,0.7050162553787231,30134,166523636,21921,-0.704832911491394,-0.05470196157693863,0.056308455765247345,166523657
06-May-2023 06:51:44.410,0.7050125598907471,30134,166523636,21921,-0.7048323154449463,-0.05473265051841736,0.05633152276277542,166523658
06-May-2023 06:51:45.410,0.7050031423568726,30134,166523636,21921,-0.7048382759094238,-0.05475530028343201,0.05635729432106018,166523659
06-May-2023 06:51:46.410,0.7050048112869263,30134,166523636,21921,-0.7048320770263672,-0.05477824807167053,0.056387923657894135,166523660
06-May-2023 06:51:47.410,0.7050076723098755,30134,166523636,21921,-0.7048256397247314,-0.054805509746074677,0.05641055852174759,166523661
06-May-2023 06:51:48.410,0.7050033807754517,30134,166523636,21921,-0.7048254013061523,-0.05483652651309967,0.05643346905708313,166523662
06-May-2023 06:51:49.410,0.7049974203109741,30134,166523636,21921,-0.7048275470733643,-0.05485700070858002,0.05646198242902756,166523663
06-May-2023 06:51:50.410,0.7049992084503174,30134,166523636,21921,-0.7048219442367554,-0.054880402982234955,0.05648680776357651,166523664
06-May-2023 06:51:51.410,0.7050000429153442,30134,166523636,21921,-0.7048169374465942,-0.05491124093532562,0.05650953948497772,166523665
06-May-2023 06:51:52.410,0.7049968242645264,30134,166523636,21921,-0.7048163414001465,-0.054934240877628326,0.05653439462184906,166523666
06-May-2023 06:51:53.410,0.7049884796142578,30134,166523668,21921,-0.7048207521438599,-0.05495760589838028,0.05656067281961441,166523667
06-May-2023 06:51:54.410,0.7049895524978638,30134,166523668,21921,-0.7048153877258301,-0.054983966052532196,0.0565871000289917,166523668
06-May-2023 06:51:55.410,0.7049912214279175,30134,166523668,21921,-0.704809308052063,-0.05501323938369751,0.05661563575267792,166523669
06-May-2023 06:51:56.410,0.7049853801727295,30134,166523668,21921,-0.7048113346099854,-0.05503671616315842,0.05664248764514923,166523670
06-May-2023 06:51:57.410,0.7049801349639893,30134,166523668,21921,-0.7048125267028809,-0.05506415665149689,0.05666544288396835,166523671
06-May-2023 06:51:58.410,0.7049812078475952,30134,166523668,21921,-0.7048072814941406,-0.05508656054735184,0.056689776480197906,166523672
06-May-2023 06:51:59.410,0.7049838304519653,30166,166523668,21921,-0.7048006057739258,-0.05511227995157242,0.05671650171279907,166523673
06-May-2023 06:52:00.410,0.7049790620803833,30166,166523668,21921,-0.7048014402389526,-0.05513618141412735,0.05674128979444504,166523674
06-May-2023 06:52:01.410,0.7049736976623535,30166,166523668,21921,-0.7048026323318481,-0.055166617035865784,0.05676617473363876,166523675
06-May-2023 06:52:02.410,0.7049756050109863,30166,166523668,21921,-0.7047966718673706,-0.05519069731235504,0.0567939430475235,166523676
06-May-2023 06:52:03.410,0.7049758434295654,30166,166523668,21921,-0.7047920227050781,-0.05521939694881439,0.05682222545146942,166523677
06-May-2023 06:52:04.410,0.7049682140350342,30166,166523668,21921,-0.7047958374023438,-0.05524251610040665,0.05684344470500946,166523678
06-May-2023 06:52:05.410,0.7049651145935059,30166,166523668,21921,-0.7047947645187378,-0.05526991933584213,0.05687159299850464,166523679
06-May-2023 06:52:06.410,0.7049672603607178,30166,166523668,21921,-0.7047885656356812,-0.055295638740062714,0.05689738690853119,166523680
06-May-2023 06:52:07.410,0.7049651145935059,30166,166523668,21921,-0.7047866582870483,-0.05532094091176987,0.05692088603973389,166523681
06-May-2023 06:52:08.410,0.704959511756897,30166,166523668,21921,-0.7047876119613647,-0.05534890294075012,0.05694805830717087,166523682
06-May-2023 06:52:09.410,0.7049560546875,30166,166523668,21921,-0.7047872543334961,-0.05537223070859909,0.05697253346443176,166523683
06-May-2023 06:52:10.410,0.7049590349197388,30166,166523668,21921,-0.7047805786132812,-0.05539482831954956,0.05699877440929413,166523684
06-May-2023 06:52:11.410,0.7049579620361328,30166,166523668,21921,-0.7047768831253052,-0.0554240345954895,0.05702749639749527,166523685
06-May-2023 06:52:12.410,0.7049511671066284,30166,166523668,21921,-0.7047797441482544,-0.05545049160718918,0.05705279856920242,166523686
06-May-2023 06:52:13.410,0.7049498558044434,30166,166523668,21921,-0.7047768831253052,-0.055477023124694824,0.05707799643278122,166523687
06-May-2023 06:52:14.410,0.7049529552459717,30166,166523668,21921,-0.7047698497772217,-0.055500783026218414,0.057103708386421204,166523688
06-May-2023 06:52:15.410,0.7049523591995239,30166,166523668,21921,-0.7047661542892456,-0.055529892444610596,0.05713045597076416,166523689
06-May-2023 06:52:16.410,0.7049435377120972,30166,166523668,21921,-0.7047709226608276,-0.055555135011672974,0.05715333670377731,166523690
06-May-2023 06:52:17.410,0.7049422264099121,30166,166523668,21921,-0.7047687768936157,-0.05557648092508316,0.05717919021844864,166523691
06-May-2023 06:52:18.410,0.7049455642700195,30166,166523668,21921,-0.7047611474990845,-0.055600605905056,0.05720672011375427,166523692
06-May-2023 06:52:19.410,0.704940915107727,30166,166523668,21921,-0.7047617435455322,-0.055629879236221313,0.057229362428188324,166523693
06-May-2023 06:52:20.410,0.7049325704574585,30166,166523668,21921,-0.7047659158706665,-0.05565398931503296,0.05725499242544174,166523694
06-May-2023 06:52:21.410,0.7049334049224854,30166,166523668,21921,-0.7047610282897949,-0.055677033960819244,0.05728323757648468,166523695
06-May-2023 06:52:22.410,0.7049350738525391,30166,166523668,21921,-0.7047547101974487,-0.05570854991674423,0.057308003306388855,166523696
06-May-2023 06:52:23.410,0.7049304246902466,30166,166523668,21921,-0.7047560214996338,-0.055731430649757385,0.05732937157154083,166523697
06-May-2023 06:52:24.410,0.7049254179000854,30166,166523668,21921,-0.704756498336792,-0.05575898289680481,0.0573582723736763,166523698
06-May-2023 06:52:25.410,0.7049283981323242,30166,166523700,21928,-0.7047488689422607,-0.055784448981285095,0.05738714337348938,166523699
06-May-2023 06:52:26.410,0.7049297094345093,30166,166523700,21928,-0.7047433853149414,-0.05581331253051758,0.057409413158893585,166523700
06-May-2023 06:52:27.410,0.7049237489700317,30166,166523700,21928,-0.7047455310821533,-0.05583767592906952,0.05743540823459625,166523701
06-May-2023 06:52:28.410,0.7049187421798706,30166,166523700,21928,-0.7047462463378906,-0.05586054176092148,0.05746343731880188,166523702
06-May-2023 06:52:29.410,0.7049189805984497,30166,166523700,21928,-0.7047418355941772,-0.05588644742965698,0.05748891085386276,166523703
06-May-2023 06:52:30.410,0.7049193382263184,30166,166523700,21928,-0.7047377824783325,-0.055909208953380585,0.05751296132802963,166523704
06-May-2023 06:52:31.410,0.7049139738082886,30198,166523700,21928,-0.7047393321990967,-0.05593451112508774,0.0575404092669487,166523705
06-May-2023 06:52:32.410,0.7049082517623901,30198,166523700,21928,-0.7047411203384399,-0.055958881974220276,0.05756394565105438,166523706
06-May-2023 06:52:33.410,0.7049105167388916,30198,166523700,21928,-0.7047337293624878,-0.055991366505622864,0.05759090185165405,166523707
06-May-2023 06:52:34.410,0.7049106359481812,30198,166523700,21928,-0.7047302722930908,-0.05601312965154648,0.057614199817180634,166523708
06-May-2023 06:52:35.410,0.7049039602279663,30198,166523700,21928,-0.7047322988510132,-0.056040696799755096,0.057640157639980316,166523709
06-May-2023 06:52:36.410,0.7049005031585693,30198,166523700,21928,-0.704731822013855,-0.05606558173894882,0.05766400694847107,166523710
06-May-2023 06:52:37.410,0.7049041986465454,30198,166523700,21928,-0.7047237157821655,-0.05609281361103058,0.05769087374210358,166523711
06-May-2023 06:52:38.410,0.704903244972229,30198,166523700,21928,-0.7047207355499268,-0.05611855536699295,0.05771411210298538,166523712
06-May-2023 06:52:39.410,0.704896092414856,30198,166523700,21928,-0.7047238349914551,-0.056141458451747894,0.05774327367544174,166523713
06-May-2023 06:52:40.410,0.7048944234848022,30198,166523700,21928,-0.7047210931777954,-0.056167811155319214,0.05777100473642349,166523714
06-May-2023 06:52:41.410,0.7048935890197754,30198,166523700,21928,-0.7047182321548462,-0.056193508207798004,0.057791776955127716,166523715
06-May-2023 06:52:42.410,0.7048940658569336,30198,166523700,21928,-0.7047134637832642,-0.0562189519405365,0.057820260524749756,166523716
06-May-2023 06:52:43.410,0.704889178276062,30198,166523700,21928,-0.7047139406204224,-0.056244030594825745,0.05784999579191208,166523717
06-May-2023 06:52:44.411,0.7048846483230591,30198,166523700,21928,-0.7047146558761597,-0.0562715083360672,0.05787041038274765,166523718
06-May-2023 06:52:45.411,0.7048872709274292,30198,166523700,21928,-0.7047083377838135,-0.05629657208919525,0.0578920841217041,166523719
06-May-2023 06:52:46.411,0.7048861980438232,30198,166523700,21928,-0.7047048807144165,-0.056319400668144226,0.057921141386032104,166523720
06-May-2023 06:52:47.411,0.7048799991607666,30198,166523700,21928,-0.704707145690918,-0.05634411424398422,0.057946883141994476,166523721
06-May-2023 06:52:48.411,0.7048739194869995,30198,166523700,21928,-0.7047094106674194,-0.056373387575149536,0.05796591192483902,166523722
06-May-2023 06:52:49.411,0.7048794031143188,30198,166523700,21928,-0.7046990394592285,-0.05639851093292236,0.057999275624752045,166523723
06-May-2023 06:52:50.411,0.7048779726028442,30198,166523700,21928,-0.7046964168548584,-0.05642025172710419,0.058029428124427795,166523724
06-May-2023 06:52:51.411,0.7048691511154175,30198,166523700,21928,-0.7047008275985718,-0.056452564895153046,0.05805046111345291,166523725
06-May-2023 06:52:52.411,0.7048699855804443,30198,166523700,21928,-0.7046958208084106,-0.05648066848516464,0.058074913918972015,166523726
06-May-2023 06:52:53.411,0.7048729658126831,30198,166523700,21928,-0.7046887874603271,-0.05649685859680176,0.058104269206523895,166523727
06-May-2023 06:52:54.411,0.7048680782318115,30198,166523700,21928,-0.7046898603439331,-0.05652577430009842,0.05812564492225647,166523728
06-May-2023 06:52:55.411,0.7048609256744385,30198,166523700,21928,-0.7046924829483032,-0.056556738913059235,0.05814795941114426,166523729
06-May-2023 06:52:56.411,0.7048630714416504,30198,166523700,21928,-0.7046859264373779,-0.05657826364040375,0.0581788569688797,166523730
06-May-2023 06:52:57.411,0.7048648595809937,30198,166523732,21921,-0.704680323600769,-0.05660169571638107,0.05820610374212265,166523731
06-May-2023 06:52:58.411,0.7048580646514893,30198,166523732,21921,-0.7046829462051392,-0.05663308501243591,0.058226339519023895,166523732
06-May-2023 06:52:59.411,0.704853892326355,30198,166523732,21921,-0.7046830654144287,-0.056655921041965485,0.05825383961200714,166523733
06-May-2023 06:53:00.411,0.70485520362854,30198,166523732,21921,-0.7046773433685303,-0.05667569488286972,0.058286458253860474,166523734
06-May-2023 06:53:01.411,0.7048513889312744,30198,166523732,21921,-0.7046774625778198,-0.05670496076345444,0.058305494487285614,166523735
06-May-2023 06:53:02.411,0.7048468589782715,30198,166523732,21921,-0.7046772241592407,-0.05673398822546005,0.05833353102207184,166523736
06-May-2023 06:53:03.411,0.7048455476760864,30230,166523732,21921,-0.7046743631362915,-0.056755393743515015,0.05836310237646103,166523737
06-May-2023 06:53:04.411,0.7048460245132446,30230,166523732,21921,-0.7046691179275513,-0.05678406357765198,0.05838751792907715,166523738
06-May-2023 06:53:05.411,0.7048457860946655,30230,166523732,21921,-0.7046657800674438,-0.05681121349334717,0.058407194912433624,166523739
06-May-2023 06:53:06.411,0.7048437595367432,30230,166523732,21921,-0.7046629190444946,-0.056837886571884155,0.058440402150154114,166523740
06-May-2023 06:53:07.411,0.7048400640487671,30230,166523732,21921,-0.7046631574630737,-0.05685912072658539,0.058461420238018036,166523741
06-May-2023 06:53:08.411,0.7048391103744507,30230,166523732,21921,-0.7046598196029663,-0.05688849091529846,0.05848342180252075,166523742
06-May-2023 06:53:09.411,0.7048394680023193,30230,166523732,21921,-0.7046550512313843,-0.056911155581474304,0.05851392447948456,166523743
06-May-2023 06:53:10.411,0.7048325538635254,30230,166523732,21921,-0.7046579122543335,-0.056937478482723236,0.05854147672653198,166523744
06-May-2023 06:53:11.411,0.7048275470733643,30230,166523732,21921,-0.7046588659286499,-0.056965962052345276,0.058560654520988464,166523745
06-May-2023 06:53:12.411,0.7048295736312866,30230,166523732,21921,-0.7046524286270142,-0.0569891482591629,0.058592185378074646,166523746
06-May-2023 06:53:13.411,0.7048280239105225,30230,166523732,21921,-0.7046496868133545,-0.057012252509593964,0.05861901491880417,166523747
06-May-2023 06:53:14.411,0.7048203945159912,30230,166523732,21921,-0.7046531438827515,-0.057043567299842834,0.05863890051841736,166523748
06-May-2023 06:53:15.411,0.7048207521438599,30230,166523732,21921,-0.7046482563018799,-0.057071566581726074,0.058669380843639374,166523749
06-May-2023 06:53:16.411,0.7048242092132568,30230,166523732,21921,-0.7046406269073486,-0.057093650102615356,0.058699674904346466,166523750
06-May-2023 06:53:17.411,0.7048195600509644,30230,166523732,21921,-0.7046412229537964,-0.05711785703897476,0.05871888995170593,166523751
06-May-2023 06:53:18.411,0.7048145532608032,30230,166523732,21921,-0.7046420574188232,-0.05714686959981918,0.058742232620716095,166523752
06-May-2023 06:53:19.411,0.7048165798187256,30230,166523732,21921,-0.7046352624893188,-0.05716913938522339,0.058776043355464935,166523753
06-May-2023 06:53:20.411,0.7048162221908569,30230,166523732,21921,-0.7046316862106323,-0.057197026908397675,0.05879868566989899,166523754
06-May-2023 06:53:21.411,0.7048091888427734,30230,166523732,21921,-0.7046343088150024,-0.05722815543413162,0.058820366859436035,166523755
06-May-2023 06:53:22.411,0.7048057317733765,30230,166523732,21921,-0.7046339511871338,-0.05724678188562393,0.05884988605976105,166523756
06-May-2023 06:53:23.411,0.7048047780990601,30230,166523732,21921,-0.7046300172805786,-0.0572747141122818,0.05887770652770996,166523757
06-May-2023 06:53:24.411,0.7048039436340332,30230,166523732,21921,-0.704627275466919,-0.057300470769405365,0.05889633297920227,166523758
06-May-2023 06:53:25.411,0.7048022747039795,30230,166523732,21921,-0.7046245336532593,-0.057326316833496094,0.05892643332481384,166523759
06-May-2023 06:53:26.411,0.704797625541687,30230,166523732,21921,-0.704625129699707,-0.05734602361917496,0.05895388126373291,166523760
06-May-2023 06:53:27.411,0.7047957181930542,30230,166523732,21921,-0.7046222686767578,-0.0573786199092865,0.05897768586874008,166523761
06-May-2023 06:53:28.411,0.7047967910766602,30230,166523732,21921,-0.7046170234680176,-0.05740421265363693,0.05900508165359497,166523762
06-May-2023 06:53:29.411,0.7047957181930542,30230,166523764,21921,-0.7046140432357788,-0.05742548406124115,0.059031806886196136,166523763
06-May-2023 06:53:30.411,0.7047888040542603,30230,166523764,21921,-0.7046164274215698,-0.05745403468608856,0.05905454605817795,166523764
06-May-2023 06:53:31.411,0.7047896385192871,30230,166523764,21921,-0.7046111822128296,-0.05748526006937027,0.05907955765724182,166523765
06-May-2023 06:53:32.411,0.7047902345657349,30230,166523764,21921,-0.7046067714691162,-0.0575006902217865,0.05910887569189072,166523766
06-May-2023 06:53:33.411,0.7047839164733887,30230,166523764,21921,-0.7046098709106445,-0.05752328038215637,0.05912870168685913,166523767
06-May-2023 06:53:34.411,0.7047796249389648,30230,166523764,21921,-0.7046095132827759,-0.05755738914012909,0.059151604771614075,166523768
06-May-2023 06:53:35.411,0.7047820091247559,30262,166523764,21921,-0.7046020030975342,-0.057579681277275085,0.05918469280004501,166523769
06-May-2023 06:53:36.411,0.7047818899154663,30262,166523764,21921,-0.7045986652374268,-0.05760016292333603,0.059211403131484985,166523770
06-May-2023 06:53:37.411,0.70477294921875,30262,166523764,21921,-0.7046029567718506,-0.05763549357652664,0.059232741594314575,166523771
06-May-2023 06:53:38.411,0.704769492149353,30262,166523764,21921,-0.7046011686325073,-0.057664379477500916,0.05926211178302765,166523772
06-May-2023 06:53:39.411,0.7047747373580933,30262,166523764,21921,-0.7045924663543701,-0.05768466740846634,0.059290193021297455,166523773
06-May-2023 06:53:40.411,0.7047712802886963,30262,166523764,21921,-0.7045913934707642,-0.05771561712026596,0.05931107699871063,166523774
06-May-2023 06:53:41.411,0.7047637701034546,30262,166523764,21921,-0.704594612121582,-0.0577426552772522,0.059333302080631256,166523775
06-May-2023 06:53:42.411,0.7047643661499023,30262,166523764,21921,-0.7045899629592896,-0.05776108056306839,0.05936264991760254,166523776
06-May-2023 06:53:43.411,0.7047646045684814,30262,166523764,21921,-0.7045857906341553,-0.057787470519542694,0.0593867227435112,166523777
06-May-2023 06:53:44.411,0.7047613859176636,30262,166523764,21921,-0.7045847177505493,-0.05781359225511551,0.059410057961940765,166523778
06-May-2023 06:53:45.411,0.7047576904296875,30262,166523764,21921,-0.704584002494812,-0.05783648043870926,0.059441857039928436,166523779
06-May-2023 06:53:46.411,0.7047562599182129,30262,166523764,21921,-0.704581618309021,-0.057858213782310486,0.059465475380420685,166523780
06-May-2023 06:53:47.411,0.7047576904296875,30262,166523764,21921,-0.7045755386352539,-0.057889968156814575,0.05949097126722336,166523781
06-May-2023 06:53:48.411,0.7047547101974487,30262,166523764,21921,-0.704574465751648,-0.05791459232568741,0.059515826404094696,166523782
06-May-2023 06:53:49.411,0.7047485113143921,30262,166523764,21921,-0.7045764923095703,-0.057938553392887115,0.0595417246222496,166523783
06-May-2023 06:53:50.411,0.7047442197799683,30262,166523764,21921,-0.7045760154724121,-0.05797010660171509,0.059565454721450806,166523784
06-May-2023 06:53:51.411,0.7047477960586548,30262,166523764,21921,-0.7045682668685913,-0.05799378454685211,0.0595930814743042,166523785
06-May-2023 06:53:52.411,0.7047441005706787,30262,166523764,21921,-0.7045679092407227,-0.05801595747470856,0.05961918085813522,166523786
06-May-2023 06:53:53.411,0.7047362327575684,30262,166523764,21921,-0.7045719623565674,-0.058042727410793304,0.05963890254497528,166523787
06-May-2023 06:53:54.411,0.704738974571228,30262,166523764,21921,-0.7045645713806152,-0.05806945264339447,0.059668317437171936,166523788
06-May-2023 06:53:55.411,0.7047430276870728,30262,166523764,21921,-0.7045562267303467,-0.0580926388502121,0.05969589948654175,166523789
06-May-2023 06:53:56.411,0.7047367095947266,30262,166523764,21921,-0.7045583724975586,-0.05811738967895508,0.059718407690525055,166523790
06-May-2023 06:53:57.411,0.7047313451766968,30262,166523764,21921,-0.7045587301254272,-0.05814862996339798,0.059746451675891876,166523791
06-May-2023 06:53:58.411,0.7047346830368042,30262,166523764,21921,-0.7045514583587646,-0.05816949903964996,0.05977378785610199,166523792
06-May-2023 06:53:59.411,0.7047327756881714,30262,166523764,21921,-0.7045485973358154,-0.05819936841726303,0.05980154871940613,166523793
06-May-2023 06:54:00.411,0.7047266960144043,30262,166523764,21921,-0.7045505046844482,-0.058226265013217926,0.05982337146997452,166523794
06-May-2023 06:54:01.411,0.704720139503479,30262,166523796,21921,-0.7045527696609497,-0.05825047940015793,0.05985073745250702,166523795
06-May-2023 06:54:02.411,0.7047219276428223,30262,166523796,21921,-0.7045470476150513,-0.058274634182453156,0.05987472087144852,166523796
06-May-2023 06:54:03.411,0.7047214508056641,30262,166523796,21921,-0.7045434713363647,-0.058302149176597595,0.059896476566791534,166523797
06-May-2023 06:54:04.411,0.7047172784805298,30262,166523796,21921,-0.7045437097549438,-0.058324605226516724,0.0599227100610733,166523798
06-May-2023 06:54:05.411,0.7047128677368164,30262,166523796,21921,-0.7045435905456543,-0.05834978073835373,0.05994971841573715,166523799
06-May-2023 06:54:06.411,0.7047145366668701,30262,166523796,21921,-0.704537034034729,-0.05837731063365936,0.05997663736343384,166523800
06-May-2023 06:54:07.411,0.7047151327133179,30294,166523796,21921,-0.704531192779541,-0.058409370481967926,0.06000794470310211,166523801
06-May-2023 06:54:08.411,0.7047083377838135,30294,166523796,21921,-0.7045347690582275,-0.058428071439266205,0.060029536485672,166523802
06-May-2023 06:54:09.411,0.7047029733657837,30294,166523796,21921,-0.7045356035232544,-0.05845428258180618,0.06005510687828064,166523803
06-May-2023 06:54:10.411,0.704707145690918,30294,166523796,21921,-0.7045270204544067,-0.05848230421543121,0.060081832110881805,166523804
06-May-2023 06:54:11.411,0.7047070264816284,30294,166523796,21921,-0.7045230865478516,-0.05850326269865036,0.060107894241809845,166523805
06-May-2023 06:54:12.411,0.7046993970870972,30294,166523796,21921,-0.7045270204544067,-0.05853123217821121,0.0601261705160141,166523806
06-May-2023 06:54:13.411,0.7046957015991211,30294,166523796,21921,-0.7045255899429321,-0.05855994671583176,0.0601559579372406,166523807
06-May-2023 06:54:14.411,0.7046999931335449,30294,166523796,21921,-0.7045170068740845,-0.058581456542015076,0.060186393558979034,166523808
06-May-2023 06:54:15.411,0.7046971321105957,30294,166523796,21921,-0.7045159339904785,-0.058605730533599854,0.06020943075418472,166523809
06-May-2023 06:54:16.411,0.70469069480896,30294,166523796,21921,-0.704517126083374,-0.058640770614147186,0.06023620814085007,166523810
06-May-2023 06:54:17.411,0.7046893835067749,30294,166523796,21921,-0.7045142650604248,-0.058662787079811096,0.060264311730861664,166523811
06-May-2023 06:54:18.411,0.7046918869018555,30294,166523796,21921,-0.7045079469680786,-0.0586845800280571,0.06028866022825241,166523812
06-May-2023 06:54:19.411,0.7046860456466675,30294,166523796,21921,-0.704508900642395,-0.0587160661816597,0.060312941670417786,166523813
06-May-2023 06:54:20.411,0.704680323600769,30294,166523796,21921,-0.7045103311538696,-0.05873998999595642,0.06033897399902344,166523814
06-May-2023 06:54:21.411,0.7046785354614258,30294,166523796,21921,-0.7045081853866577,-0.0587591752409935,0.06036485731601715,166523815
06-May-2023 06:54:22.411,0.7046800851821899,30294,166523796,21921,-0.7045023441314697,-0.05878635495901108,0.06038913130760193,166523816
06-May-2023 06:54:23.411,0.704676628112793,30294,166523796,21921,-0.7045013904571533,-0.05881645530462265,0.0604153648018837,166523817
06-May-2023 06:54:24.411,0.7046729326248169,30294,166523796,21921,-0.7045010328292847,-0.058838821947574615,0.0604415163397789,166523818
06-May-2023 06:54:25.411,0.7046736478805542,30294,166523796,21921,-0.7044951915740967,-0.058865927159786224,0.06046932935714722,166523819
06-May-2023 06:54:26.411,0.7046743631362915,30294,166523796,21921,-0.7044901847839355,-0.058894261717796326,0.06049184501171112,166523820
06-May-2023 06:54:27.411,0.7046712636947632,30294,166523796,21921,-0.7044892311096191,-0.058918267488479614,0.060517892241477966,166523821
06-May-2023 06:54:28.411,0.7046644687652588,30294,166523796,21921,-0.7044919729232788,-0.0589417889714241,0.06054253131151199,166523822
06-May-2023 06:54:29.411,0.7046635150909424,30294,166523796,21921,-0.7044882774353027,-0.058970049023628235,0.0605696439743042,166523823
06-May-2023 06:54:30.411,0.7046655416488647,30294,166523796,21921,-0.7044824361801147,-0.058989837765693665,0.060595400631427765,166523824
06-May-2023 06:54:31.411,0.7046611309051514,30294,166523796,21921,-0.7044824361801147,-0.0590154305100441,0.060620494186878204,166523825
06-May-2023 06:54:32.411,0.7046535015106201,30294,166523796,21921,-0.7044855356216431,-0.05904673784971237,0.06064336746931076,166523826
06-May-2023 06:54:33.411,0.704654335975647,30294,166523828,21921,-0.7044805288314819,-0.05906793475151062,0.060669802129268646,166523827
06-May-2023 06:54:34.411,0.704656720161438,30294,166523828,21921,-0.704473614692688,-0.059096045792102814,0.06069724261760712,166523828
06-May-2023 06:54:35.411,0.7046511173248291,30294,166523828,21921,-0.704474687576294,-0.05912279337644577,0.06071937829256058,166523829
06-May-2023 06:54:36.411,0.7046478986740112,30294,166523828,21921,-0.7044734954833984,-0.059149838984012604,0.060748010873794556,166523830
06-May-2023 06:54:37.411,0.7046496868133545,30294,166523828,21921,-0.7044672966003418,-0.05917326360940933,0.06077580153942108,166523831
06-May-2023 06:54:38.411,0.7046493291854858,30294,166523828,21921,-0.7044638395309448,-0.05919620394706726,0.06080028414726257,166523832
06-May-2023 06:54:39.411,0.7046395540237427,30326,166523828,21921,-0.7044683694839478,-0.05922584980726242,0.06082659959793091,166523833
06-May-2023 06:54:40.411,0.7046372890472412,30326,166523828,21921,-0.7044663429260254,-0.059251271188259125,0.06085137277841568,166523834
06-May-2023 06:54:41.411,0.7046387195587158,30326,166523828,21921,-0.7044607400894165,-0.059273406863212585,0.06087907403707504,166523835
06-May-2023 06:54:42.411,0.704639196395874,30326,166523828,21921,-0.7044559717178345,-0.05930154025554657,0.06090238690376282,166523836
06-May-2023 06:54:43.411,0.7046306133270264,30326,166523828,21921,-0.7044599056243896,-0.05933111906051636,0.060927681624889374,166523837
06-May-2023 06:54:44.411,0.7046310901641846,30326,166523828,21921,-0.7044551372528076,-0.05935528874397278,0.06095484644174576,166523838
06-May-2023 06:54:45.411,0.7046335935592651,30326,166523828,21921,-0.7044485807418823,-0.059377580881118774,0.06098110228776932,166523839
06-May-2023 06:54:46.411,0.7046307325363159,30326,166523828,21921,-0.7044464349746704,-0.05940913408994675,0.061007142066955566,166523840
06-May-2023 06:54:47.411,0.7046231031417847,30326,166523828,21921,-0.7044498920440674,-0.059431105852127075,0.06103157997131348,166523841
06-May-2023 06:54:48.411,0.7046209573745728,30326,166523828,21921,-0.7044473886489868,-0.05945901572704315,0.06105842441320419,166523842
06-May-2023 06:54:49.411,0.7046211957931519,30326,166523828,21921,-0.7044435739517212,-0.05947846919298172,0.06108211725950241,166523843
06-May-2023 06:54:50.411,0.7046190500259399,30326,166523828,21921,-0.7044410705566406,-0.059504784643650055,0.06110922992229462,166523844
06-May-2023 06:54:51.411,0.7046118974685669,30326,166523828,21921,-0.7044439315795898,-0.05953233689069748,0.06113404035568237,166523845
06-May-2023 06:54:52.411,0.7046126127243042,30326,166523828,21921,-0.704438328742981,-0.05956108868122101,0.061161480844020844,166523846
06-May-2023 06:54:53.411,0.7046146392822266,30326,166523828,21921,-0.7044312953948975,-0.059586502611637115,0.06118986755609512,166523847
06-May-2023 06:54:54.411,0.7046107053756714,30326,166523828,21921,-0.7044317722320557,-0.059612199664115906,0.06121189147233963,166523848
06-May-2023 06:54:55.411,0.7046045064926147,30326,166523828,21921,-0.7044327259063721,-0.059641867876052856,0.06123846024274826,166523849
06-May-2023 06:54:56.411,0.7046071290969849,30326,166523828,21921,-0.7044256925582886,-0.05966705083847046,0.0612645298242569,166523850
06-May-2023 06:54:57.411,0.7046066522598267,30326,166523828,21921,-0.7044228315353394,-0.059684790670871735,0.061285920441150665,166523851
06-May-2023 06:54:58.411,0.7046011686325073,30326,166523828,21921,-0.704423189163208,-0.059718020260334015,0.06131396442651749,166523852
06-May-2023 06:54:59.411,0.7045965194702148,30326,166523828,21921,-0.7044235467910767,-0.05974171310663223,0.06134181469678879,166523853
06-May-2023 06:55:00.411,0.704595685005188,30326,166523828,21921,-0.7044202089309692,-0.059763915836811066,0.061367496848106384,166523854
06-May-2023 06:55:01.411,0.7045968770980835,30326,166523828,21921,-0.7044140100479126,-0.05979325622320175,0.0613938644528389,166523855
06-May-2023 06:55:02.411,0.7045900821685791,30326,166523828,21921,-0.7044166326522827,-0.05981902778148651,0.061418771743774414,166523856
06-May-2023 06:55:03.411,0.7045855522155762,30326,166523828,21921,-0.7044166326522827,-0.05984467267990112,0.06144697219133377,166523857
06-May-2023 06:55:04.411,0.7045875787734985,30326,166523828,21921,-0.7044106721878052,-0.059866711497306824,0.06146923452615738,166523858
06-May-2023 06:55:05.411,0.7045884132385254,30326,166523860,21921,-0.7044050693511963,-0.059893883764743805,0.06149464100599289,166523859
06-May-2023 06:55:06.411,0.7045828104019165,30326,166523860,21921,-0.7044064998626709,-0.05991768091917038,0.0615185871720314,166523860
06-May-2023 06:55:07.411,0.7045780420303345,30326,166523860,21921,-0.7044069766998291,-0.05994363874197006,0.0615449994802475,166523861
06-May-2023 06:55:08.411,0.7045818567276001,30326,166523860,21921,-0.704398512840271,-0.05997161567211151,0.06157119572162628,166523862
06-May-2023 06:55:09.411,0.7045809030532837,30326,166523860,21921,-0.7043944597244263,-0.059998854994773865,0.061600178480148315,166523863
06-May-2023 06:55:10.411,0.7045751810073853,30326,166523860,21921,-0.7043957710266113,-0.060023918747901917,0.06162536144256592,166523864
06-May-2023 06:55:11.411,0.7045708894729614,30358,166523860,21921,-0.7043955326080322,-0.06005048751831055,0.0616530105471611,166523865
06-May-2023 06:55:12.411,0.7045717239379883,30358,166523860,21921,-0.704390287399292,-0.060077980160713196,0.06167857348918915,166523866
06-May-2023 06:55:13.411,0.7045702934265137,30358,166523860,21921,-0.7043876647949219,-0.06010003387928009,0.0617029145359993,166523867
06-May-2023 06:55:14.411,0.704562783241272,30358,166523860,21921,-0.7043907642364502,-0.060125283896923065,0.061727672815322876,166523868
06-May-2023 06:55:15.411,0.704561710357666,30358,166523860,21921,-0.7043875455856323,-0.060150377452373505,0.061753153800964355,166523869
06-May-2023 06:55:16.411,0.7045637369155884,30358,166523860,21921,-0.7043811082839966,-0.06017556041479111,0.06177985668182373,166523870
06-May-2023 06:55:17.411,0.7045608758926392,30358,166523860,21921,-0.704379677772522,-0.0601988285779953,0.061803966760635376,166523871
06-May-2023 06:55:18.411,0.7045538425445557,30358,166523860,21921,-0.704382061958313,-0.06022721529006958,0.0618283674120903,166523872
06-May-2023 06:55:19.411,0.7045532464981079,30358,166523860,21921,-0.7043781280517578,-0.0602516308426857,0.061854273080825806,166523873
06-May-2023 06:55:20.411,0.7045580148696899,30358,166523860,21921,-0.7043689489364624,-0.06027904152870178,0.06188268959522247,166523874
06-May-2023 06:55:21.411,0.7045553922653198,30358,166523860,21921,-0.7043670415878296,-0.06030762940645218,0.06190532445907593,166523875
06-May-2023 06:55:22.411,0.7045462131500244,30358,166523860,21921,-0.7043722867965698,-0.06032949686050415,0.06192873418331146,166523876
06-May-2023 06:55:23.411,0.7045459747314453,30358,166523860,21921,-0.704367995262146,-0.06035251170396805,0.061954230070114136,166523877
06-May-2023 06:55:24.411,0.7045489549636841,30358,166523860,21921,-0.7043607234954834,-0.06037783622741699,0.06197935342788696,166523878
06-May-2023 06:55:25.411,0.7045419216156006,30358,166523860,21921,-0.7043628692626953,-0.060407236218452454,0.0620080903172493,166523879
06-May-2023 06:55:26.411,0.704534649848938,30358,166523860,21921,-0.7043654918670654,-0.06043405830860138,0.06203169375658035,166523880
06-May-2023 06:55:27.411,0.7045348882675171,30358,166523860,21921,-0.7043607234954834,-0.060458019375801086,0.062059298157691956,166523881
06-May-2023 06:55:28.411,0.7045397758483887,30358,166523860,21921,-0.704351544380188,-0.060485079884529114,0.062084779143333435,166523882
06-May-2023 06:55:29.411,0.7045341730117798,30358,166523860,21921,-0.7043523788452148,-0.06051241606473923,0.06211121380329132,166523883
06-May-2023 06:55:30.411,0.7045283317565918,30358,166523860,21921,-0.7043540477752686,-0.06053474545478821,0.06213807314634323,166523884
06-May-2023 06:55:31.411,0.7045300006866455,30358,166523860,21921,-0.7043484449386597,-0.06055780500173569,0.06216142326593399,166523885
06-May-2023 06:55:32.411,0.704531192779541,30358,166523860,21921,-0.7043426036834717,-0.060584574937820435,0.06218627840280533,166523886
06-May-2023 06:55:33.411,0.7045242786407471,30358,166523860,21921,-0.7043459415435791,-0.060605503618717194,0.06220729649066925,166523887
06-May-2023 06:55:34.411,0.7045199871063232,30358,166523860,21921,-0.7043447494506836,-0.0606352761387825,0.06223882734775543,166523888
06-May-2023 06:55:35.411,0.7045211791992188,30358,166523860,21921,-0.7043397426605225,-0.060656897723674774,0.06226266920566559,166523889
06-May-2023 06:55:36.411,0.7045211791992188,30358,166523860,21921,-0.70433509349823,-0.06068439781665802,0.062288008630275726,166523890
06-May-2023 06:55:37.411,0.7045141458511353,30358,166523892,21921,-0.7043368816375732,-0.06071387976408005,0.062313929200172424,166523891
06-May-2023 06:55:38.411,0.7045100927352905,30358,166523892,21921,-0.7043365240097046,-0.06074255704879761,0.062340013682842255,166523892
06-May-2023 06:55:39.411,0.704513669013977,30358,166523892,21921,-0.7043282985687256,-0.06076972931623459,0.06236756592988968,166523893
06-May-2023 06:55:40.411,0.7045115232467651,30358,166523892,21921,-0.7043250799179077,-0.06079784035682678,0.06239476054906845,166523894
06-May-2023 06:55:41.411,0.7045043706893921,30358,166523892,21921,-0.7043282985687256,-0.06082124263048172,0.06241843104362488,166523895
06-May-2023 06:55:42.411,0.7045012712478638,30358,166523892,21921,-0.7043277025222778,-0.06084377318620682,0.062442898750305176,166523896
06-May-2023 06:55:43.411,0.7045046091079712,30390,166523892,21921,-0.704319953918457,-0.06086757779121399,0.062469929456710815,166523897
06-May-2023 06:55:44.411,0.7045018672943115,30390,166523892,21921,-0.7043182849884033,-0.06089096516370773,0.06249342858791351,166523898
06-May-2023 06:55:45.411,0.7044954299926758,30390,166523892,21921,-0.704319953918457,-0.06092138588428497,0.06252047419548035,166523899
06-May-2023 06:55:46.411,0.7044932842254639,30390,166523892,21921,-0.7043176889419556,-0.06094243377447128,0.06254634261131287,166523900
06-May-2023 06:55:47.411,0.7044988870620728,30390,166523892,21921,-0.7043071985244751,-0.06096997112035751,0.06257563829421997,166523901
06-May-2023 06:55:48.411,0.7044931650161743,30390,166523892,21921,-0.7043081521987915,-0.060998447239398956,0.06260064244270325,166523902
06-May-2023 06:55:49.411,0.7044858932495117,30390,166523892,21921,-0.7043107748031616,-0.06102754920721054,0.06262698769569397,166523903
06-May-2023 06:55:50.411,0.7044836282730103,30390,166523892,21921,-0.7043088674545288,-0.061052776873111725,0.0626499205827713,166523904
06-May-2023 06:55:51.411,0.7044863700866699,30390,166523892,21921,-0.7043018341064453,-0.061074234545230865,0.06267529726028442,166523905
06-May-2023 06:55:52.411,0.7044826745986938,30390,166523892,21921,-0.7043013572692871,-0.061101578176021576,0.06269875168800354,166523906
06-May-2023 06:55:53.411,0.7044739723205566,30390,166523892,21921,-0.7043057680130005,-0.06112465262413025,0.06271979212760925,166523907
06-May-2023 06:55:54.411,0.7044745683670044,30390,166523892,21921,-0.7043007612228394,-0.06114920228719711,0.06274835765361786,166523908
06-May-2023 06:55:55.411,0.7044774293899536,30390,166523892,21921,-0.7042925357818604,-0.06117858737707138,0.0627790242433548,166523909
06-May-2023 06:55:56.411,0.7044705152511597,30390,166523892,21921,-0.7042955160140991,-0.061203956604003906,0.06280103325843811,166523910
06-May-2023 06:55:57.411,0.7044671773910522,30390,166523892,21921,-0.7042936086654663,-0.06123363971710205,0.06283178925514221,166523911
06-May-2023 06:55:58.411,0.7044700384140015,30390,166523892,21921,-0.7042860984802246,-0.06125606596469879,0.0628560334444046,166523912
06-May-2023 06:55:59.411,0.7044714689254761,30390,166523892,21921,-0.7042806148529053,-0.06127922236919403,0.06287933886051178,166523913
06-May-2023 06:56:00.411,0.7044659852981567,30390,166523892,21921,-0.7042816877365112,-0.061307311058044434,0.06290340423583984,166523914
06-May-2023 06:56:01.411,0.7044579982757568,30390,166523892,21921,-0.7042856216430664,-0.06132812798023224,0.06292752921581268,166523915
06-May-2023 06:56:02.411,0.7044605016708374,30390,166523892,21921,-0.7042787075042725,-0.061352670192718506,0.0629548728466034,166523916
06-May-2023 06:56:03.411,0.7044577598571777,30390,166523892,21921,-0.7042766809463501,-0.06137844920158386,0.06298042833805084,166523917
06-May-2023 06:56:04.411,0.7044508457183838,30390,166523892,21921,-0.7042789459228516,-0.06140854209661484,0.0630057156085968,166523918
06-May-2023 06:56:05.411,0.7044464349746704,30390,166523892,21921,-0.7042781114578247,-0.06143750995397568,0.06303511559963226,166523919
06-May-2023 06:56:06.411,0.7044481039047241,30390,166523892,21921,-0.7042717933654785,-0.06146492809057236,0.06306196749210358,166523920
06-May-2023 06:56:07.411,0.7044498920440674,30390,166523892,21921,-0.7042657136917114,-0.06148918718099594,0.06308557093143463,166523921
06-May-2023 06:56:08.411,0.7044434547424316,30390,166523892,21921,-0.7042672634124756,-0.061514370143413544,0.06311100721359253,166523922
06-May-2023 06:56:09.411,0.7044394016265869,30390,166523924,21921,-0.7042670249938965,-0.061539046466350555,0.06313683092594147,166523923
06-May-2023 06:56:10.411,0.7044421434402466,30390,166523924,21921,-0.7042598724365234,-0.06156448274850845,0.06316253542900085,166523924
06-May-2023 06:56:11.411,0.7044419050216675,30390,166523924,21921,-0.7042561769485474,-0.06158687174320221,0.06318572163581848,166523925
06-May-2023 06:56:12.411,0.7044343948364258,30390,166523924,21921,-0.7042596340179443,-0.06160750985145569,0.0632103830575943,166523926
06-May-2023 06:56:13.411,0.704430341720581,30390,166523924,21921,-0.7042583227157593,-0.061640314757823944,0.063237264752388,166523927
06-May-2023 06:56:14.411,0.7044340372085571,30390,166523924,21921,-0.7042505741119385,-0.0616636723279953,0.06326095759868622,166523928
06-May-2023 06:56:15.411,0.7044339179992676,30422,166523924,21921,-0.7042460441589355,-0.0616903156042099,0.0632881373167038,166523929
06-May-2023 06:56:16.411,0.7044239044189453,30422,166523924,21921,-0.7042503356933594,-0.061723493039608,0.06331777572631836,166523930
06-May-2023 06:56:17.411,0.7044211626052856,30422,166523924,21921,-0.7042491436004639,-0.06174539774656296,0.06334120035171509,166523931
06-May-2023 06:56:18.411,0.7044252157211304,30422,166523924,21921,-0.7042404413223267,-0.06176941841840744,0.06336931884288788,166523932
06-May-2023 06:56:19.411,0.7044199705123901,30422,166523924,21921,-0.704241156578064,-0.06179679185152054,0.06339514255523682,166523933
06-May-2023 06:56:20.411,0.704411506652832,30422,166523924,21921,-0.7042453289031982,-0.061820030212402344,0.06341537833213806,166523934
06-May-2023 06:56:21.411,0.7044110298156738,30422,166523924,21921,-0.704241156578064,-0.0618463009595871,0.06344196200370789,166523935
06-May-2023 06:56:22.411,0.7044153213500977,30422,166523924,21921,-0.7042325735092163,-0.06186879426240921,0.06346894800662994,166523936
06-May-2023 06:56:23.411,0.7044110298156738,30422,166523924,21921,-0.7042328119277954,-0.06189379096031189,0.06348864734172821,166523937
06-May-2023 06:56:24.411,0.7044049501419067,30422,166523924,21921,-0.7042338848114014,-0.06192164123058319,0.06351758539676666,166523938
06-May-2023 06:56:25.411,0.7044068574905396,30422,166523924,21921,-0.7042273283004761,-0.06194722652435303,0.06354579329490662,166523939
06-May-2023 06:56:26.411,0.7044080495834351,30422,166523924,21921,-0.7042214870452881,-0.06197322905063629,0.06357023119926453,166523940
06-May-2023 06:56:27.411,0.7044024467468262,30422,166523924,21921,-0.7042218446731567,-0.062001630663871765,0.06359769403934479,166523941
06-May-2023 06:56:28.411,0.7043946981430054,30422,166523924,21921,-0.7042250633239746,-0.06202593445777893,0.06362682580947876,166523942
06-May-2023 06:56:29.411,0.7043954133987427,30422,166523924,21921,-0.7042195796966553,-0.06205562502145767,0.063652902841568,166523943
06-May-2023 06:56:30.411,0.7043970823287964,30422,166523924,21921,-0.7042137384414673,-0.06207616627216339,0.06367644667625427,166523944
06-May-2023 06:56:31.411,0.7043917179107666,30422,166523924,21921,-0.7042145729064941,-0.06210150569677353,0.06370188295841217,166523945
06-May-2023 06:56:32.411,0.7043861150741577,30422,166523924,21921,-0.7042151689529419,-0.06213023513555527,0.06372594833374023,166523946
06-May-2023 06:56:33.411,0.704387903213501,30422,166523924,21921,-0.7042089700698853,-0.06215612590312958,0.06375060975551605,166523947
06-May-2023 06:56:34.411,0.7043889760971069,30422,166523924,21921,-0.7042036056518555,-0.062180764973163605,0.06377838551998138,166523948
06-May-2023 06:56:35.411,0.7043825387954712,30422,166523924,21921,-0.704204797744751,-0.06220788508653641,0.06380437314510345,166523949
06-May-2023 06:56:36.411,0.7043775320053101,30422,166523924,21921,-0.7042055130004883,-0.06223379075527191,0.06382839381694794,166523950
06-May-2023 06:56:37.411,0.7043788433074951,30422,166523924,21921,-0.7041996717453003,-0.06225922703742981,0.0638573169708252,166523951
06-May-2023 06:56:38.411,0.704380989074707,30422,166523924,21921,-0.7041933536529541,-0.06227777898311615,0.06388011574745178,166523952
06-May-2023 06:56:39.411,0.704372763633728,30422,166523924,21921,-0.7041966915130615,-0.062310196459293365,0.06390313804149628,166523953
06-May-2023 06:56:40.411,0.7043683528900146,30422,166523924,21921,-0.7041970491409302,-0.06233147531747818,0.06392712891101837,166523954
06-May-2023 06:56:41.411,0.7043704986572266,30422,166523956,21921,-0.7041903734207153,-0.06235409528017044,0.0639551430940628,166523955
06-May-2023 06:56:42.411,0.7043700218200684,30422,166523956,21921,-0.7041857242584229,-0.06238556653261185,0.06398212909698486,166523956
06-May-2023 06:56:43.411,0.7043620347976685,30422,166523956,21921,-0.7041891813278198,-0.062412381172180176,0.06400647759437561,166523957
06-May-2023 06:56:44.411,0.7043596506118774,30422,166523956,21921,-0.7041864395141602,-0.06243781000375748,0.06403613090515137,166523958
06-May-2023 06:56:45.411,0.7043613195419312,30422,166523956,21921,-0.7041802406311035,-0.062464602291584015,0.06406202912330627,166523959
06-May-2023 06:56:46.411,0.7043594121932983,30422,166523956,21921,-0.7041780948638916,-0.062489211559295654,0.06408409774303436,166523960
06-May-2023 06:56:47.411,0.7043527364730835,30454,166523956,21921,-0.7041802406311035,-0.06251324713230133,0.06410950422286987,166523961
06-May-2023 06:56:48.411,0.7043503522872925,30454,166523956,21921,-0.704177737236023,-0.06253798305988312,0.06413713097572327,166523962
06-May-2023 06:56:49.411,0.704352617263794,30454,166523956,21921,-0.7041714191436768,-0.06256130337715149,0.06415991485118866,166523963
06-May-2023 06:56:50.411,0.7043501138687134,30454,166523956,21921,-0.7041691541671753,-0.06258803606033325,0.06418682634830475,166523964
06-May-2023 06:56:51.411,0.7043437957763672,30454,166523956,21921,-0.704170823097229,-0.06261417269706726,0.0642116516828537,166523965
06-May-2023 06:56:52.411,0.7043405771255493,30454,166523956,21921,-0.704169511795044,-0.06264132261276245,0.0642361044883728,166523966
06-May-2023 06:56:53.411,0.7043449878692627,30454,166523956,21921,-0.7041599750518799,-0.06267009675502777,0.06426532566547394,166523967
06-May-2023 06:56:54.411,0.7043424844741821,30454,166523956,21921,-0.7041577100753784,-0.06269380450248718,0.06428897380828857,166523968
06-May-2023 06:56:55.411,0.7043344974517822,30454,166523956,21921,-0.7041612863540649,-0.06272156536579132,0.06431488692760468,166523969
06-May-2023 06:56:56.411,0.7043325901031494,30454,166523956,21921,-0.7041581869125366,-0.06274822354316711,0.06434057652950287,166523970
06-May-2023 06:56:57.411,0.7043342590332031,30454,166523956,21921,-0.70415198802948,-0.0627720057964325,0.06436838209629059,166523971
06-May-2023 06:56:58.411,0.704328179359436,30454,166523956,21921,-0.7041534185409546,-0.06279794871807098,0.0643942654132843,166523972
06-May-2023 06:56:59.411,0.7043211460113525,30454,166523956,21921,-0.7041559219360352,-0.06282208859920502,0.06441989541053772,166523973
06-May-2023 06:57:00.411,0.7043217420578003,30454,166523956,21921,-0.7041506767272949,-0.06284672021865845,0.06444619596004486,166523974
06-May-2023 06:57:01.411,0.7043229341506958,30454,166523956,21921,-0.7041449546813965,-0.06287072598934174,0.06447169184684753,166523975
06-May-2023 06:57:02.411,0.7043198347091675,30454,166523956,21921,-0.7041438817977905,-0.06289538741111755,0.06449435651302338,166523976
06-May-2023 06:57:03.411,0.7043154239654541,30454,166523956,21921,-0.7041432857513428,-0.06292501091957092,0.0645216852426529,166523977
06-May-2023 06:57:04.411,0.7043154239654541,30454,166523956,21921,-0.7041386365890503,-0.0629514753818512,0.0645485520362854,166523978
06-May-2023 06:57:05.411,0.7043166160583496,30454,166523956,21921,-0.7041325569152832,-0.0629744827747345,0.0645734965801239,166523979
06-May-2023 06:57:06.411,0.7043118476867676,30454,166523956,21921,-0.7041335105895996,-0.06299532949924469,0.06459519267082214,166523980
06-May-2023 06:57:07.411,0.7043062448501587,30454,166523956,21921,-0.7041342258453369,-0.0630231648683548,0.06462357938289642,166523981
06-May-2023 06:57:08.411,0.7043048143386841,30454,166523956,21921,-0.7041308879852295,-0.0630505234003067,0.06464816629886627,166523982
06-May-2023 06:57:09.411,0.7043061256408691,30454,166523956,21921,-0.704124927520752,-0.0630757212638855,0.06467510759830475,166523983
06-May-2023 06:57:10.411,0.7043004035949707,30454,166523956,21921,-0.7041256427764893,-0.06310456991195679,0.06470081210136414,166523984
06-May-2023 06:57:11.411,0.7042949199676514,30454,166523956,21921,-0.7041260004043579,-0.0631348043680191,0.0647267997264862,166523985
06-May-2023 06:57:12.411,0.70429527759552,30454,166523956,21921,-0.7041211128234863,-0.06316041946411133,0.06475326418876648,166523986
06-May-2023 06:57:13.411,0.7042955160140991,30454,166523988,21921,-0.7041161060333252,-0.06318303942680359,0.06478029489517212,166523987
06-May-2023 06:57:14.411,0.704290509223938,30454,166523988,21921,-0.704116702079773,-0.06320822238922119,0.06480401754379272,166523988
06-May-2023 06:57:15.411,0.7042859792709351,30454,166523988,21921,-0.7041171789169312,-0.0632319301366806,0.06482817232608795,166523989
06-May-2023 06:57:16.411,0.704288125038147,30454,166523988,21921,-0.7041103839874268,-0.06325441598892212,0.06485490500926971,166523990
06-May-2023 06:57:17.411,0.7042866945266724,30454,166523988,21921,-0.7041077613830566,-0.06327836215496063,0.06487773358821869,166523991
06-May-2023 06:57:18.411,0.7042809724807739,30454,166523988,21921,-0.7041083574295044,-0.06330838799476624,0.06490392982959747,166523992
06-May-2023 06:57:19.411,0.704277753829956,30486,166523988,21921,-0.704106330871582,-0.06333588063716888,0.06493206322193146,166523993
06-May-2023 06:57:20.411,0.7042779922485352,30486,166523988,21921,-0.7041015625,-0.06335826218128204,0.06496091187000275,166523994
06-May-2023 06:57:21.411,0.7042781114578247,30486,166523988,21921,-0.704096794128418,-0.0633862167596817,0.06498295068740845,166523995
06-May-2023 06:57:22.411,0.7042720317840576,30486,166523988,21921,-0.7040982246398926,-0.06341239809989929,0.06500966846942902,166523996
06-May-2023 06:57:23.411,0.7042697668075562,30486,166523988,21921,-0.7040956020355225,-0.06343722343444824,0.06503787636756897,166523997
06-May-2023 06:57:24.411,0.704269528388977,30486,166523988,21921,-0.7040905952453613,-0.06346376240253448,0.06506438553333282,166523998
06-May-2023 06:57:25.411,0.7042676210403442,30486,166523988,21921,-0.7040883302688599,-0.06348970532417297,0.06508614122867584,166523999
06-May-2023 06:57:26.411,0.7042633295059204,30486,166523988,21921,-0.7040883302688599,-0.06351226568222046,0.06511056423187256,166524000
06-May-2023 06:57:27.411,0.704259991645813,30486,166523988,21921,-0.7040867805480957,-0.06353934109210968,0.06513778865337372,166524001
06-May-2023 06:57:28.411,0.7042596340179443,30486,166523988,21921,-0.7040823698043823,-0.06356596946716309,0.06516307592391968,166524002
06-May-2023 06:57:29.411,0.7042561769485474,30486,166523988,21921,-0.7040808200836182,-0.06359198689460754,0.06518809497356415,166524003
06-May-2023 06:57:30.411,0.7042514085769653,30486,166523988,21921,-0.7040808200836182,-0.06361697614192963,0.06521430611610413,166524004
06-May-2023 06:57:31.411,0.7042503356933594,30486,166523988,21921,-0.7040778398513794,-0.06364172697067261,0.0652388483285904,166524005
06-May-2023 06:57:32.411,0.7042504549026489,30486,166523988,21921,-0.7040727138519287,-0.06366579234600067,0.06526598334312439,166524006
06-May-2023 06:57:33.411,0.704246997833252,30486,166523988,21921,-0.7040716409683228,-0.0636906772851944,0.06529223918914795,166524007
06-May-2023 06:57:34.411,0.7042438983917236,30486,166523988,21921,-0.7040698528289795,-0.06371797621250153,0.06531713902950287,166524008
06-May-2023 06:57:35.411,0.704242467880249,30486,166523988,21921,-0.7040663957595825,-0.06374502182006836,0.06534546613693237,166524009
06-May-2023 06:57:36.411,0.7042423486709595,30486,166523988,21921,-0.7040621042251587,-0.06376981735229492,0.06536799669265747,166524010
06-May-2023 06:57:37.411,0.704239010810852,30486,166523988,21921,-0.704060435295105,-0.06379760801792145,0.06539426743984222,166524011
06-May-2023 06:57:38.411,0.7042349576950073,30486,166523988,21921,-0.7040597200393677,-0.06382530927658081,0.06542173027992249,166524012
06-May-2023 06:57:39.411,0.7042320966720581,30486,166523988,21921,-0.7040573358535767,-0.0638544112443924,0.06544777750968933,166524013
06-May-2023 06:57:40.411,0.7042317390441895,30486,166523988,21921,-0.7040531635284424,-0.06387832760810852,0.06547211110591888,166524014
06-May-2023 06:57:41.411,0.7042289972305298,30486,166523988,21921,-0.7040517330169678,-0.0639001876115799,0.06549553573131561,166524015
06-May-2023 06:57:42.411,0.7042257785797119,30486,166523988,21921,-0.7040499448776245,-0.06392519176006317,0.06552577018737793,166524016
06-May-2023 06:57:43.411,0.7042230367660522,30486,166523988,21921,-0.7040482759475708,-0.0639481395483017,0.06554992496967316,166524017
06-May-2023 06:57:44.411,0.7042236328125,30486,166523988,21921,-0.7040432691574097,-0.06397321820259094,0.0655742883682251,166524018
06-May-2023 06:57:45.411,0.7042191028594971,30486,166524020,21921,-0.7040433883666992,-0.06399460136890411,0.06559863686561584,166524019
06-May-2023 06:57:46.411,0.7042163610458374,30486,166524020,21921,-0.7040412425994873,-0.06402622163295746,0.0656251609325409,166524020
06-May-2023 06:57:47.411,0.7042146921157837,30486,166524020,21921,-0.7040379047393799,-0.06405383348464966,0.06565165519714355,166524021
06-May-2023 06:57:48.411,0.7042121887207031,30486,166524020,21921,-0.7040352821350098,-0.06408047676086426,0.06567895412445068,166524022
06-May-2023 06:57:49.411,0.7042089700698853,30486,166524020,21921,-0.7040340900421143,-0.06410641968250275,0.06570135056972504,166524023
06-May-2023 06:57:50.411,0.7042057514190674,30486,166524020,21921,-0.7040320634841919,-0.06413446366786957,0.06572963297367096,166524024
06-May-2023 06:57:51.411,0.7042051553726196,30518,166524020,21921,-0.704027533531189,-0.06416133046150208,0.065757617354393,166524025
06-May-2023 06:57:52.411,0.7042034864425659,30518,166524020,21921,-0.704025149345398,-0.0641842633485794,0.06578020751476288,166524026
06-May-2023 06:57:53.411,0.704197883605957,30518,166524020,21921,-0.7040261030197144,-0.06420977413654327,0.0658046305179596,166524027
06-May-2023 06:57:54.411,0.7041970491409302,30518,166524020,21921,-0.7040224075317383,-0.06423357129096985,0.06582936644554138,166524028
06-May-2023 06:57:55.411,0.7041960954666138,30518,166524020,21921,-0.7040187120437622,-0.06425729393959045,0.06585794687271118,166524029
06-May-2023 06:57:56.411,0.7041944265365601,30518,166524020,21921,-0.704015851020813,-0.06428256630897522,0.06587955355644226,166524030
06-May-2023 06:57:57.411,0.7041918039321899,30518,166524020,21921,-0.704013466835022,-0.06430800259113312,0.06590734422206879,166524031
06-May-2023 06:57:58.411,0.7041893005371094,30518,166524020,21921,-0.704011082649231,-0.06433326005935669,0.06593570113182068,166524032
06-May-2023 06:57:59.411,0.7041877508163452,30518,166524020,21921,-0.7040081024169922,-0.0643581748008728,0.06596073508262634,166524033
06-May-2023 06:58:00.411,0.704184889793396,30518,166524020,21921,-0.7040063142776489,-0.06438562273979187,0.06598398089408875,166524034
06-May-2023 06:58:01.411,0.7041817903518677,30518,166524020,21921,-0.7040040493011475,-0.0644131451845169,0.06601358950138092,166524035
06-May-2023 06:58:02.411,0.7041789293289185,30518,166524020,21921,-0.7040021419525146,-0.06443740427494049,0.06604050099849701,166524036
06-May-2023 06:58:03.411,0.7041758298873901,30518,166524020,21921,-0.7040005922317505,-0.0644652247428894,0.06606361269950867,166524037
06-May-2023 06:58:04.411,0.7041724920272827,30518,166524020,21921,-0.7039989233016968,-0.06449075043201447,0.06609117984771729,166524038
06-May-2023 06:58:05.411,0.7041704654693604,30518,166524020,21921,-0.7039965391159058,-0.0645141452550888,0.06611676514148712,166524039
06-May-2023 06:58:06.411,0.7041679620742798,30518,166524020,21921,-0.7039937973022461,-0.06454108655452728,0.06614275276660919,166524040
06-May-2023 06:58:07.411,0.7041653394699097,30518,166524020,21921,-0.7039916515350342,-0.06456872820854187,0.06616675853729248,166524041
06-May-2023 06:58:08.411,0.7041646242141724,30518,166524020,21921,-0.7039885520935059,-0.06458820402622223,0.06619025766849518,166524042
06-May-2023 06:58:09.411,0.7041623592376709,30518,166524020,21921,-0.7039859294891357,-0.06461690366268158,0.06621401011943817,166524043
06-May-2023 06:58:10.411,0.7041600942611694,30518,166524020,21921,-0.7039828300476074,-0.06464745104312897,0.06624118983745575,166524044
06-May-2023 06:58:11.411,0.7041572332382202,30518,166524020,21921,-0.7039811611175537,-0.06467072665691376,0.06626513600349426,166524045
06-May-2023 06:58:12.411,0.7041565179824829,30518,166524020,21921,-0.7039774656295776,-0.0646946132183075,0.06629021465778351,166524046
06-May-2023 06:58:13.411,0.7041518688201904,30518,166524020,21921,-0.7039765119552612,-0.06472596526145935,0.06632010638713837,166524047
06-May-2023 06:58:14.411,0.7041480541229248,30518,166524020,21921,-0.7039753198623657,-0.0647508054971695,0.06634706258773804,166524048
06-May-2023 06:58:15.411,0.7041479349136353,30518,166524020,21921,-0.7039707899093628,-0.06477555632591248,0.06637297570705414,166524049
06-May-2023 06:58:16.411,0.7041443586349487,30518,166524020,21921,-0.7039700746536255,-0.06479841470718384,0.06639829277992249,166524050
06-May-2023 06:58:17.412,0.7041391134262085,30518,166524052,21921,-0.7039703130722046,-0.06482566893100739,0.06642219424247742,166524051
06-May-2023 06:58:18.412,0.7041361331939697,30518,166524052,21921,-0.7039685249328613,-0.06485167145729065,0.06644764542579651,166524052
06-May-2023 06:58:19.412,0.7041345834732056,30518,166524052,21921,-0.7039656639099121,-0.06487523019313812,0.0664728432893753,166524053
06-May-2023 06:58:20.412,0.7041332721710205,30518,166524052,21921,-0.7039620876312256,-0.06490181386470795,0.06649653613567352,166524054
06-May-2023 06:58:21.412,0.7041289806365967,30518,166524052,21921,-0.7039618492126465,-0.06492528319358826,0.0665225237607956,166524055
06-May-2023 06:58:22.412,0.7041287422180176,30518,166524052,21921,-0.7039569616317749,-0.06495274603366852,0.06654945015907288,166524056
06-May-2023 06:58:23.412,0.7041269540786743,30550,166524052,21921,-0.7039538621902466,-0.06497764587402344,0.06657509505748749,166524057
06-May-2023 06:58:24.412,0.7041260004043579,30550,166524052,21921,-0.7039498090744019,-0.06500442326068878,0.06660152971744537,166524058
06-May-2023 06:58:25.412,0.7041243314743042,30550,166524052,21921,-0.7039470672607422,-0.06502744555473328,0.06662642955780029,166524059
06-May-2023 06:58:26.412,0.704119086265564,30550,166524052,21921,-0.7039473056793213,-0.06505443155765533,0.066653773188591,166524060
06-May-2023 06:58:27.412,0.7041175365447998,30550,166524052,21921,-0.703944206237793,-0.06508027017116547,0.0666770339012146,166524061
06-May-2023 06:58:28.412,0.7041155099868774,30550,166524052,21921,-0.7039419412612915,-0.06510592997074127,0.06670133769512177,166524062
06-May-2023 06:58:29.412,0.7041127681732178,30550,166524052,21921,-0.7039394378662109,-0.06513294577598572,0.06672996282577515,166524063
06-May-2023 06:58:30.412,0.7041088342666626,30550,166524052,21921,-0.7039380073547363,-0.0651615560054779,0.066754549741745,166524064
06-May-2023 06:58:31.412,0.7041065692901611,30550,166524052,21921,-0.7039356231689453,-0.06518669426441193,0.06677776575088501,166524065
06-May-2023 06:58:32.412,0.7041060924530029,30550,166524052,21921,-0.703931450843811,-0.06521394848823547,0.06680554151535034,166524066
06-May-2023 06:58:33.412,0.7041016817092896,30550,166524052,21921,-0.7039309740066528,-0.0652361661195755,0.06683145463466644,166524067
06-May-2023 06:58:34.412,0.7040990591049194,30550,166524052,21921,-0.7039288282394409,-0.06526286900043488,0.0668569803237915,166524068
06-May-2023 06:58:35.412,0.7040989398956299,30550,166524052,21921,-0.7039251327514648,-0.06528288125991821,0.06687746942043304,166524069
06-May-2023 06:58:36.412,0.7040978670120239,30550,166524052,21921,-0.7039216756820679,-0.06530855596065521,0.06690406799316406,166524070
06-May-2023 06:58:37.412,0.7040941715240479,30550,166524052,21921,-0.7039197683334351,-0.06533321738243103,0.06693406403064728,166524071
06-May-2023 06:58:38.412,0.7040904760360718,30550,166524052,21921,-0.70391845703125,-0.0653633177280426,0.06695759296417236,166524072
06-May-2023 06:58:39.412,0.7040884494781494,30550,166524052,21921,-0.7039158344268799,-0.06538711488246918,0.06698337197303772,166524073
06-May-2023 06:58:40.412,0.7040879726409912,30550,166524052,21921,-0.703911304473877,-0.06541413068771362,0.06701092422008514,166524074
06-May-2023 06:58:41.412,0.7040818929672241,30550,166524052,21921,-0.7039123773574829,-0.06544098258018494,0.0670371949672699,166524075
06-May-2023 06:58:42.412,0.7040799856185913,30550,166524052,21921,-0.7039089202880859,-0.06547161936759949,0.06706227362155914,166524076
06-May-2023 06:58:43.412,0.7040805816650391,30550,166524052,21921,-0.7039046287536621,-0.06548972427845001,0.06708598136901855,166524077
06-May-2023 06:58:44.412,0.7040787935256958,30550,166524052,21921,-0.7039012908935547,-0.06551766395568848,0.06711332499980927,166524078
06-May-2023 06:58:45.412,0.704072117805481,30550,166524052,21921,-0.7039029598236084,-0.06554333865642548,0.06713871657848358,166524079
06-May-2023 06:58:46.412,0.7040696144104004,30550,166524052,21921,-0.7039006948471069,-0.06556852161884308,0.0671633630990982,166524080
06-May-2023 06:58:47.412,0.7040684223175049,30550,166524052,21921,-0.7038969993591309,-0.06559370458126068,0.06718906760215759,166524081
06-May-2023 06:58:48.412,0.7040680646896362,30550,166524052,21921,-0.7038928270339966,-0.06561878323554993,0.06721384823322296,166524082
06-May-2023 06:58:49.412,0.7040643692016602,30550,166524084,21921,-0.7038919925689697,-0.06564347445964813,0.06723825633525848,166524083
06-May-2023 06:58:50.412,0.7040606737136841,30550,166524084,21921,-0.7038910388946533,-0.06566520035266876,0.0672639012336731,166524084
06-May-2023 06:58:51.412,0.7040611505508423,30550,166524084,21921,-0.7038851976394653,-0.06569737195968628,0.06729058921337128,166524085
06-May-2023 06:58:52.412,0.7040579319000244,30550,166524084,21921,-0.703883171081543,-0.06572414934635162,0.06731514632701874,166524086
06-May-2023 06:58:53.412,0.7040553092956543,30550,166524084,21921,-0.7038806676864624,-0.0657503604888916,0.06734365224838257,166524087
06-May-2023 06:58:54.412,0.7040523290634155,30550,166524084,21921,-0.7038793563842773,-0.06577391922473907,0.0673663318157196,166524088
06-May-2023 06:58:55.412,0.7040520906448364,30582,166524084,21921,-0.7038747072219849,-0.06580008566379547,0.0673920214176178,166524089
06-May-2023 06:58:56.412,0.704048752784729,30582,166524084,21921,-0.7038730382919312,-0.06582571566104889,0.06741984188556671,166524090
06-May-2023 06:58:57.412,0.7040454149246216,30582,166524084,21921,-0.7038713693618774,-0.06585381925106049,0.06744605302810669,166524091
06-May-2023 06:58:58.412,0.7040435075759888,30582,166524084,21921,-0.7038686275482178,-0.0658770203590393,0.06747163832187653,166524092
06-May-2023 06:58:59.412,0.7040417194366455,30582,166524084,21921,-0.7038660049438477,-0.06589974462985992,0.06749466061592102,166524093
06-May-2023 06:59:00.412,0.7040392160415649,30582,166524084,21921,-0.7038635015487671,-0.06592392921447754,0.06752344965934753,166524094
06-May-2023 06:59:01.412,0.7040343284606934,30582,166524084,21921,-0.7038635015487671,-0.06595122814178467,0.06754904985427856,166524095
06-May-2023 06:59:02.412,0.7040337324142456,30582,166524084,21921,-0.7038595676422119,-0.0659777820110321,0.06757088005542755,166524096
06-May-2023 06:59:03.412,0.704033374786377,30582,166524084,21921,-0.7038547992706299,-0.06600351631641388,0.06759916245937347,166524097
06-May-2023 06:59:04.412,0.7040292024612427,30582,166524084,21921,-0.7038530111312866,-0.06603211164474487,0.06762899458408356,166524098
06-May-2023 06:59:05.412,0.704024076461792,30582,166524084,21921,-0.7038536071777344,-0.06605798006057739,0.06765285134315491,166524099
06-May-2023 06:59:06.412,0.704023003578186,30582,166524084,21921,-0.7038495540618896,-0.06608574092388153,0.0676773339509964,166524100
06-May-2023 06:59:07.412,0.7040247917175293,30582,166524084,21921,-0.7038429975509644,-0.06611000001430511,0.06770442426204681,166524101
06-May-2023 06:59:08.412,0.7040208578109741,30582,166524084,21921,-0.703842282295227,-0.06613296270370483,0.06773151457309723,166524102
06-May-2023 06:59:09.412,0.7040145397186279,30582,166524084,21921,-0.7038439512252808,-0.06616039574146271,0.06775213778018951,166524103
06-May-2023 06:59:10.412,0.7040151357650757,30582,166524084,21921,-0.7038383483886719,-0.06618620455265045,0.06777994334697723,166524104
06-May-2023 06:59:11.412,0.7040141820907593,30582,166524084,21921,-0.7038344144821167,-0.06620977818965912,0.06780742108821869,166524105
06-May-2023 06:59:12.412,0.7040106058120728,30582,166524084,21921,-0.7038332223892212,-0.06623643636703491,0.06783083081245422,166524106
06-May-2023 06:59:13.412,0.7040044069290161,30582,166524084,21921,-0.7038353681564331,-0.06625835597515106,0.067853182554245,166524107
06-May-2023 06:59:14.412,0.7040045261383057,30582,166524084,21921,-0.7038296461105347,-0.06628665328025818,0.06788179278373718,166524108
06-May-2023 06:59:15.412,0.7040069103240967,30582,166524084,21921,-0.7038222551345825,-0.06631305813789368,0.06791013479232788,166524109
06-May-2023 06:59:16.412,0.7040008306503296,30582,166524084,21921,-0.7038232088088989,-0.06633986532688141,0.06793411076068878,166524110
06-May-2023 06:59:17.412,0.7039961814880371,30582,166524084,21921,-0.7038232088088989,-0.06636552512645721,0.06795857846736908,166524111
06-May-2023 06:59:18.412,0.7039954662322998,30582,166524084,21921,-0.7038193941116333,-0.06638695299625397,0.06798605620861053,166524112
06-May-2023 06:59:19.412,0.703994631767273,30582,166524084,21921,-0.7038149833679199,-0.06641428172588348,0.0680118203163147,166524113
06-May-2023 06:59:20.412,0.7039878368377686,30582,166524084,21921,-0.7038164138793945,-0.06644602119922638,0.06803695857524872,166524114
06-May-2023 06:59:21.412,0.703986406326294,30582,166524116,21921,-0.7038125991821289,-0.06647351384162903,0.06806442141532898,166524115
06-May-2023 06:59:22.412,0.703987717628479,30582,166524116,21921,-0.7038073539733887,-0.06649415194988251,0.06808595359325409,166524116
06-May-2023 06:59:23.412,0.703986406326294,30582,166524116,21921,-0.7038031816482544,-0.06652157008647919,0.06811158359050751,166524117
06-May-2023 06:59:24.412,0.7039815187454224,30582,166524116,21921,-0.7038028240203857,-0.06655004620552063,0.06814008951187134,166524118
06-May-2023 06:59:25.412,0.7039793729782104,30582,166524116,21921,-0.7038002014160156,-0.0665743350982666,0.06816576421260834,166524119
06-May-2023 06:59:26.412,0.7039788961410522,30582,166524116,21921,-0.7037962675094604,-0.06659668684005737,0.06818921864032745,166524120
06-May-2023 06:59:27.412,0.7039761543273926,30614,166524116,21921,-0.7037941217422485,-0.06662213802337646,0.06821419298648834,166524121
06-May-2023 06:59:28.412,0.703970193862915,30614,166524116,21921,-0.7037948369979858,-0.06664812564849854,0.06824176013469696,166524122
06-May-2023 06:59:29.412,0.7039672136306763,30614,166524116,21921,-0.7037931680679321,-0.0666719526052475,0.06826670467853546,166524123
06-May-2023 06:59:30.412,0.7039668560028076,30614,166524116,21921,-0.703788161277771,-0.06670145690441132,0.06829407811164856,166524124
06-May-2023 06:59:31.412,0.7039662599563599,30614,166524116,21921,-0.7037836313247681,-0.06672772765159607,0.06832052767276764,166524125
06-May-2023 06:59:32.412,0.7039605379104614,30614,166524116,21921,-0.7037842273712158,-0.06675343215465546,0.06834861636161804,166524126
06-May-2023 06:59:33.412,0.7039623260498047,30614,166524116,21921,-0.7037780284881592,-0.06677804887294769,0.06837007403373718,166524127
06-May-2023 06:59:34.412,0.7039594650268555,30614,166524116,21921,-0.7037756443023682,-0.066805899143219,0.06839670240879059,166524128
06-May-2023 06:59:35.412,0.7039573192596436,30614,166524116,21921,-0.7037729024887085,-0.06683048605918884,0.06842270493507385,166524129
06-May-2023 06:59:36.412,0.7039505243301392,30614,166524116,21921,-0.7037750482559204,-0.06685374677181244,0.06844905018806458,166524130
06-May-2023 06:59:37.412,0.703947901725769,30614,166524116,21921,-0.7037729024887085,-0.0668809562921524,0.06847149133682251,166524131
06-May-2023 06:59:38.412,0.7039487361907959,30614,166524116,21921,-0.703766942024231,-0.06690438091754913,0.06849883496761322,166524132
06-May-2023 06:59:39.412,0.7039450407028198,30614,166524116,21921,-0.7037655115127563,-0.0669313371181488,0.06852632761001587,166524133
06-May-2023 06:59:40.412,0.7039428949356079,30614,166524116,21921,-0.7037627696990967,-0.06695990264415741,0.06855133175849915,166524134
06-May-2023 06:59:41.412,0.7039395570755005,30614,166524116,21921,-0.7037614583969116,-0.06698320806026459,0.06857596337795258,166524135
06-May-2023 06:59:42.412,0.7039400339126587,30614,166524116,21921,-0.7037556171417236,-0.06700922548770905,0.06860142946243286,166524136
06-May-2023 06:59:43.412,0.7039374113082886,30614,166524116,21921,-0.7037533521652222,-0.06703254580497742,0.06863057613372803,166524137
06-May-2023 06:59:44.412,0.7039327621459961,30614,166524116,21921,-0.7037534713745117,-0.06706066429615021,0.0686524361371994,166524138
06-May-2023 06:59:45.412,0.7039303779602051,30614,166524116,21921,-0.7037510871887207,-0.06708408892154694,0.06867536902427673,166524139
06-May-2023 06:59:46.412,0.7039310932159424,30614,166524116,21921,-0.7037457227706909,-0.06710337102413177,0.06870456039905548,166524140
06-May-2023 06:59:47.412,0.7039289474487305,30614,166524116,21921,-0.703742504119873,-0.06713506579399109,0.06872919201850891,166524141
06-May-2023 06:59:48.412,0.7039226293563843,30614,166524116,21921,-0.7037440538406372,-0.06716261804103851,0.06875200569629669,166524142
06-May-2023 06:59:49.412,0.7039214372634888,30614,166524116,21921,-0.7037408351898193,-0.06718435883522034,0.06877708435058594,166524143
06-May-2023 06:59:50.412,0.7039206027984619,30614,166524116,21921,-0.7037360668182373,-0.06721259653568268,0.06880632042884827,166524144
06-May-2023 06:59:51.412,0.7039155960083008,30614,166524116,21921,-0.7037361860275269,-0.06723879277706146,0.06883041560649872,166524145
06-May-2023 06:59:52.412,0.7039111852645874,30614,166524116,21921,-0.7037347555160522,-0.06726929545402527,0.0688597708940506,166524146
06-May-2023 06:59:53.412,0.7039107084274292,30614,166524148,21921,-0.7037308216094971,-0.06728911399841309,0.06888628005981445,166524147
06-May-2023 06:59:54.412,0.7039105892181396,30614,166524148,21921,-0.7037264108657837,-0.06731179356575012,0.0689106434583664,166524148
06-May-2023 06:59:55.412,0.7039070129394531,30614,166524148,21921,-0.7037248611450195,-0.06734172999858856,0.06893467903137207,166524149
06-May-2023 06:59:56.412,0.7039010524749756,30614,166524148,21921,-0.703726053237915,-0.06736256182193756,0.06896217167377472,166524150
06-May-2023 06:59:57.412,0.703903079032898,30614,166524148,21921,-0.7037193775177002,-0.06738737225532532,0.06898637115955353,166524151
06-May-2023 06:59:58.412,0.7039000988006592,30614,166524148,21921,-0.7037173509597778,-0.0674138218164444,0.06900909543037415,166524152
06-May-2023 06:59:59.412,0.7038947343826294,30646,166524148,21921,-0.7037174701690674,-0.06743977963924408,0.06903524696826935,166524153
06-May-2023 07:00:00.412,0.7038918733596802,30646,166524148,21921,-0.703715443611145,-0.06746542453765869,0.06906135380268097,166524154
06-May-2023 07:00:01.412,0.7038912773132324,30646,166524148,21921,-0.703710675239563,-0.06749388575553894,0.06908944249153137,166524155
06-May-2023 07:00:02.412,0.7038902044296265,30646,166524148,21921,-0.7037069797515869,-0.06751656532287598,0.06911507248878479,166524156
06-May-2023 07:00:03.412,0.7038873434066772,30646,166524148,21921,-0.7037047147750854,-0.06754554808139801,0.06914174556732178,166524157
06-May-2023 07:00:04.412,0.7038832902908325,30646,166524148,21921,-0.7037035226821899,-0.06757116317749023,0.06916779279708862,166524158
06-May-2023 07:00:05.412,0.7038819789886475,30646,166524148,21921,-0.7037006616592407,-0.06759166717529297,0.06919103860855103,166524159
06-May-2023 07:00:06.412,0.703881025314331,30646,166524148,21921,-0.7036958932876587,-0.06762069463729858,0.06922121345996857,166524160
06-May-2023 07:00:07.412,0.7038751840591431,30646,166524148,21921,-0.7036969661712646,-0.06764738261699677,0.06924393773078918,166524161
06-May-2023 07:00:08.412,0.7038710117340088,30646,166524148,21921,-0.7036960124969482,-0.06767366826534271,0.06926664710044861,166524162
06-May-2023 07:00:09.412,0.7038706541061401,30646,166524148,21921,-0.7036917209625244,-0.06769739091396332,0.06929288804531097,166524163
06-May-2023 07:00:10.412,0.7038700580596924,30646,166524148,21921,-0.7036870718002319,-0.06771978735923767,0.06932200491428375,166524164
06-May-2023 07:00:11.412,0.7038650512695312,30646,166524148,21921,-0.7036870718002319,-0.06775075197219849,0.06934693455696106,166524165
06-May-2023 07:00:12.412,0.7038619518280029,30646,166524148,21921,-0.703685998916626,-0.06777162849903107,0.06936764717102051,166524166
06-May-2023 07:00:13.412,0.703864574432373,30646,166524148,21921,-0.7036783695220947,-0.06779412925243378,0.0693950206041336,166524167
06-May-2023 07:00:14.412,0.7038620710372925,30646,166524148,21921,-0.7036757469177246,-0.0678211897611618,0.06942237913608551,166524168
06-May-2023 07:00:15.412,0.7038544416427612,30646,166524148,21921,-0.7036782503128052,-0.06784975528717041,0.0694454163312912,166524169
06-May-2023 07:00:16.412,0.7038532495498657,30646,166524148,21921,-0.7036744356155396,-0.06787492334842682,0.06947270035743713,166524170
06-May-2023 07:00:17.412,0.7038540840148926,30646,166524148,21921,-0.703668475151062,-0.06789959967136383,0.06950029730796814,166524171
06-May-2023 07:00:18.412,0.7038484811782837,30646,166524148,21921,-0.7036690711975098,-0.06792469322681427,0.06952393054962158,166524172
06-May-2023 07:00:19.412,0.7038421630859375,30646,166524148,21921,-0.7036706209182739,-0.06795431673526764,0.0695478618144989,166524173
06-May-2023 07:00:20.412,0.7038402557373047,30646,166524148,21921,-0.703667163848877,-0.06797897815704346,0.0695740282535553,166524174
06-May-2023 07:00:21.412,0.7038431167602539,30646,166524148,21921,-0.7036590576171875,-0.06800457835197449,0.06960350275039673,166524175
06-May-2023 07:00:22.412,0.7038394212722778,30646,166524148,21921,-0.7036576271057129,-0.06803210079669952,0.06962825357913971,166524176
06-May-2023 07:00:23.412,0.7038347721099854,30646,166524148,21921,-0.7036571502685547,-0.06805835664272308,0.06965401768684387,166524177
06-May-2023 07:00:24.412,0.7038333415985107,30646,166524148,21921,-0.7036536931991577,-0.06808033585548401,0.06968224048614502,166524178
06-May-2023 07:00:25.412,0.7038344144821167,30646,166524180,21921,-0.7036470174789429,-0.06810624897480011,0.06971023976802826,166524179
06-May-2023 07:00:26.412,0.703830361366272,30646,166524180,21921,-0.7036471366882324,-0.06812809407711029,0.0697304904460907,166524180
06-May-2023 07:00:27.412,0.7038253545761108,30646,166524180,21921,-0.7036466598510742,-0.06815704703330994,0.06975877285003662,166524181
06-May-2023 07:00:28.412,0.7038260698318481,30646,166524180,21921,-0.703641414642334,-0.06817944347858429,0.06978310644626617,166524182
06-May-2023 07:00:29.412,0.7038248777389526,30646,166524180,21921,-0.7036372423171997,-0.06820710003376007,0.0698082447052002,166524183
06-May-2023 07:00:30.412,0.7038193941116333,30646,166524180,21921,-0.7036374807357788,-0.0682351142168045,0.06983409821987152,166524184
06-May-2023 07:00:31.412,0.7038145065307617,30678,166524180,21921,-0.703637957572937,-0.06825830042362213,0.06985709071159363,166524185
06-May-2023 07:00:32.412,0.7038134336471558,30678,166524180,21921,-0.7036329507827759,-0.06828826665878296,0.06988762319087982,166524186
06-May-2023 07:00:33.412,0.703811764717102,30678,166524180,21921,-0.7036298513412476,-0.06831231713294983,0.06991221010684967,166524187
06-May-2023 07:00:34.412,0.7038075923919678,30678,166524180,21921,-0.7036287784576416,-0.06833848357200623,0.06994017958641052,166524188
06-May-2023 07:00:35.412,0.7038037776947021,30678,166524180,21921,-0.7036279439926147,-0.0683613121509552,0.06996427476406097,166524189
06-May-2023 07:00:36.412,0.7038049697875977,30678,166524180,21921,-0.7036217451095581,-0.06838667392730713,0.06998921930789948,166524190
06-May-2023 07:00:37.412,0.7038041353225708,30678,166524180,21921,-0.7036179304122925,-0.06841243803501129,0.07001255452632904,166524191
06-May-2023 07:00:38.412,0.7037993669509888,30678,166524180,21921,-0.7036175727844238,-0.06843537092208862,0.07003970444202423,166524192
06-May-2023 07:00:39.412,0.7037944793701172,30678,166524180,21921,-0.7036174535751343,-0.06846429407596588,0.07006362080574036,166524193
06-May-2023 07:00:40.412,0.7037950754165649,30678,166524180,21921,-0.7036116123199463,-0.06849263608455658,0.07008974254131317,166524194
06-May-2023 07:00:41.412,0.7037959098815918,30678,166524180,21921,-0.7036051750183105,-0.06851665675640106,0.07011812925338745,166524195
06-May-2023 07:00:42.412,0.7037889957427979,30678,166524180,21921,-0.7036070823669434,-0.06854426860809326,0.07014486193656921,166524196
06-May-2023 07:00:43.412,0.7037845849990845,30678,166524180,21921,-0.7036062479019165,-0.06857085227966309,0.07017017900943756,166524197
06-May-2023 07:00:44.412,0.7037850618362427,30678,166524180,21921,-0.7036007642745972,-0.06859581172466278,0.07019646465778351,166524198
06-May-2023 07:00:45.412,0.7037830352783203,30678,166524180,21921,-0.703597903251648,-0.06861765682697296,0.07022400200366974,166524199
06-May-2023 07:00:46.412,0.703776478767395,30678,166524180,21921,-0.7035996913909912,-0.06864522397518158,0.07024580240249634,166524200
06-May-2023 07:00:47.412,0.7037742137908936,30678,166524180,21921,-0.7035967111587524,-0.06867270171642303,0.07027086615562439,166524201
06-May-2023 07:00:48.412,0.7037765979766846,30678,166524180,21921,-0.7035897970199585,-0.06869205832481384,0.07029867172241211,166524202
06-May-2023 07:00:49.412,0.7037729024887085,30678,166524180,21921,-0.7035880088806152,-0.0687217116355896,0.07032530009746552,166524203
06-May-2023 07:00:50.412,0.7037655115127563,30678,166524180,21921,-0.703590989112854,-0.06874717772006989,0.07034456729888916,166524204
06-May-2023 07:00:51.412,0.7037667036056519,30678,166524180,21921,-0.7035840749740601,-0.06877155601978302,0.07037501037120819,166524205
06-May-2023 07:00:52.412,0.7037686109542847,30678,166524180,21921,-0.7035764455795288,-0.06880128383636475,0.07040323317050934,166524206
06-May-2023 07:00:53.412,0.7037652730941772,30678,166524180,21921,-0.703574538230896,-0.06883081793785095,0.07042853534221649,166524207
06-May-2023 07:00:54.412,0.7037581205368042,30678,166524180,21921,-0.7035771608352661,-0.06885430216789246,0.0704510360956192,166524208
06-May-2023 07:00:55.412,0.7037580013275146,30678,166524180,21921,-0.7035720348358154,-0.0688806027173996,0.07047951221466064,166524209
06-May-2023 07:00:56.412,0.7037578821182251,30678,166524180,21921,-0.7035670280456543,-0.06890077888965607,0.07050395011901855,166524210
06-May-2023 07:00:57.412,0.703750729560852,30678,166524212,21921,-0.7035698890686035,-0.06892558932304382,0.07052797079086304,166524211
06-May-2023 07:00:58.412,0.7037445306777954,30678,166524212,21921,-0.7035701274871826,-0.06895570456981659,0.07055549323558807,166524212
06-May-2023 07:00:59.412,0.7037458419799805,30678,166524212,21921,-0.7035640478134155,-0.0689769983291626,0.07058148086071014,166524213
06-May-2023 07:01:00.412,0.703744649887085,30678,166524212,21921,-0.7035596370697021,-0.06900718808174133,0.07060745358467102,166524214
06-May-2023 07:01:01.412,0.7037416696548462,30678,166524212,21921,-0.7035584449768066,-0.06902971863746643,0.07063029706478119,166524215
06-May-2023 07:01:02.412,0.7037359476089478,30678,166524212,21921,-0.7035585641860962,-0.0690569281578064,0.07065871357917786,166524216
06-May-2023 07:01:03.412,0.703737735748291,30710,166524212,21921,-0.703551173210144,-0.06908558309078217,0.07068571448326111,166524217
06-May-2023 07:01:04.412,0.7037379741668701,30710,166524212,21921,-0.7035465240478516,-0.06910665333271027,0.07071024179458618,166524218
06-May-2023 07:01:05.412,0.703730583190918,30710,166524212,21921,-0.7035486698150635,-0.06913372874259949,0.07073630392551422,166524219
06-May-2023 07:01:06.412,0.7037268877029419,30710,166524212,21921,-0.7035479545593262,-0.06915360689163208,0.07075874507427216,166524220
06-May-2023 07:01:07.412,0.7037289142608643,30710,166524212,21921,-0.703540563583374,-0.0691811740398407,0.07078491151332855,166524221
06-May-2023 07:01:08.412,0.7037264108657837,30710,166524212,21921,-0.7035378217697144,-0.0692080557346344,0.07081100344657898,166524222
06-May-2023 07:01:09.412,0.7037185430526733,30710,166524212,21921,-0.7035406827926636,-0.06923370063304901,0.07083667814731598,166524223
06-May-2023 07:01:10.412,0.7037153244018555,30710,166524212,21921,-0.703539252281189,-0.06925827264785767,0.07085853815078735,166524224
06-May-2023 07:01:11.412,0.7037184238433838,30710,166524212,21921,-0.703529953956604,-0.0692896842956543,0.07088956236839294,166524225
06-May-2023 07:01:12.412,0.7037155628204346,30710,166524212,21921,-0.7035279273986816,-0.06931445002555847,0.07091538608074188,166524226
06-May-2023 07:01:13.412,0.7037070989608765,30710,166524212,21921,-0.7035307884216309,-0.0693429559469223,0.07094201445579529,166524227
06-May-2023 07:01:14.412,0.7037066221237183,30710,166524212,21921,-0.7035267353057861,-0.06936609745025635,0.07096587121486664,166524228
06-May-2023 07:01:15.412,0.703708291053772,30710,166524212,21921,-0.7035198211669922,-0.06939080357551575,0.07099185883998871,166524229
06-May-2023 07:01:16.412,0.7037043571472168,30710,166524212,21921,-0.7035183906555176,-0.06941701471805573,0.0710189938545227,166524230
06-May-2023 07:01:17.412,0.7036970853805542,30710,166524212,21921,-0.7035211324691772,-0.06944134831428528,0.0710424929857254,166524231
06-May-2023 07:01:18.412,0.7036978006362915,30710,166524212,21921,-0.7035152912139893,-0.06946569681167603,0.07106684148311615,166524232
06-May-2023 07:01:19.412,0.703698992729187,30710,166524212,21921,-0.703508734703064,-0.06949067115783691,0.07109387218952179,166524233
06-May-2023 07:01:20.412,0.7036952972412109,30710,166524212,21921,-0.7035071849822998,-0.06951871514320374,0.07112039625644684,166524234
06-May-2023 07:01:21.412,0.7036887407302856,30710,166524212,21921,-0.7035084962844849,-0.06954750418663025,0.07114484906196594,166524235
06-May-2023 07:01:22.412,0.7036888599395752,30710,166524212,21921,-0.7035033702850342,-0.06957082450389862,0.07117103040218353,166524236
06-May-2023 07:01:23.412,0.7036888599395752,30710,166524212,21921,-0.7034980058670044,-0.0695975124835968,0.07119709253311157,166524237
06-May-2023 07:01:24.412,0.7036826610565186,30710,166524212,21921,-0.7034993171691895,-0.06962184607982635,0.07122117280960083,166524238
06-May-2023 07:01:25.412,0.7036757469177246,30710,166524212,21921,-0.7035014629364014,-0.0696459412574768,0.07124395668506622,166524239
06-May-2023 07:01:26.412,0.7036751508712769,30710,166524212,21921,-0.7034971714019775,-0.06966738402843475,0.07126927375793457,166524240
06-May-2023 07:01:27.412,0.7036771774291992,30710,166524212,21921,-0.7034897804260254,-0.06969328224658966,0.0712975412607193,166524241
06-May-2023 07:01:28.412,0.7036705017089844,30710,166524212,21921,-0.7034913301467896,-0.06972016394138336,0.07132196426391602,166524242
06-May-2023 07:01:29.412,0.7036646604537964,30710,166524244,21928,-0.7034920454025269,-0.06974518299102783,0.0713493674993515,166524243
06-May-2023 07:01:30.412,0.7036688327789307,30710,166524244,21928,-0.7034825086593628,-0.06977291405200958,0.07137538492679596,166524244
06-May-2023 07:01:31.412,0.7036689519882202,30710,166524244,21928,-0.7034767866134644,-0.06980052590370178,0.07140220701694489,166524245
06-May-2023 07:01:32.412,0.7036627531051636,30710,166524244,21928,-0.7034780979156494,-0.06982636451721191,0.07142703235149384,166524246
06-May-2023 07:01:33.412,0.7036588191986084,30710,166524244,21928,-0.7034770250320435,-0.06985051929950714,0.07145117223262787,166524247
06-May-2023 07:01:34.412,0.7036598920822144,30710,166524244,21928,-0.7034711837768555,-0.06987549364566803,0.0714741200208664,166524248
06-May-2023 07:01:35.412,0.703657865524292,30742,166524244,21928,-0.7034680843353271,-0.06990057229995728,0.07150155305862427,166524249
06-May-2023 07:01:36.412,0.7036502361297607,30742,166524244,21928,-0.70346999168396,-0.06992785632610321,0.0715293139219284,166524250
06-May-2023 07:01:37.412,0.7036454677581787,30742,166524244,21928,-0.7034698724746704,-0.06995455920696259,0.07155147194862366,166524251
06-May-2023 07:01:38.412,0.703647255897522,30742,166524244,21928,-0.7034631967544556,-0.06997841596603394,0.07157674431800842,166524252
06-May-2023 07:01:39.412,0.7036446332931519,30742,166524244,21928,-0.703460693359375,-0.0700024962425232,0.07160539925098419,166524253
06-May-2023 07:01:40.412,0.7036385536193848,30742,166524244,21928,-0.7034616470336914,-0.07002703845500946,0.07163059711456299,166524254
06-May-2023 07:01:41.412,0.7036365270614624,30742,166524244,21928,-0.7034580707550049,-0.07005840539932251,0.07165609300136566,166524255
06-May-2023 07:01:42.412,0.7036401033401489,30742,166524244,21928,-0.7034493684768677,-0.07008339464664459,0.07168303430080414,166524256
06-May-2023 07:01:43.412,0.703636646270752,30742,166524244,21928,-0.7034478187561035,-0.07010723650455475,0.07170748710632324,166524257
06-May-2023 07:01:44.412,0.7036280632019043,30742,166524244,21928,-0.7034505605697632,-0.07013596594333649,0.07173456251621246,166524258
06-May-2023 07:01:45.412,0.7036263942718506,30742,166524244,21928,-0.7034473419189453,-0.0701603889465332,0.07175806164741516,166524259
06-May-2023 07:01:46.412,0.7036283016204834,30742,166524244,21928,-0.7034406661987305,-0.07018069922924042,0.07178443670272827,166524260
06-May-2023 07:01:47.412,0.7036235332489014,30742,166524244,21928,-0.7034401893615723,-0.07021068036556244,0.07181176543235779,166524261
06-May-2023 07:01:48.412,0.7036161422729492,30742,166524244,21928,-0.7034429311752319,-0.0702333003282547,0.07183381915092468,166524262
06-May-2023 07:01:49.412,0.7036176919937134,30742,166524244,21928,-0.7034361362457275,-0.07025736570358276,0.0718613862991333,166524263
06-May-2023 07:01:50.412,0.703619122505188,30742,166524244,21928,-0.703429102897644,-0.07028578221797943,0.0718880444765091,166524264
06-May-2023 07:01:51.412,0.7036135196685791,30742,166524244,21928,-0.7034293413162231,-0.07031309604644775,0.07191364467144012,166524265
06-May-2023 07:01:52.412,0.7036064863204956,30742,166524244,21928,-0.7034318447113037,-0.0703359842300415,0.07193653285503387,166524266
06-May-2023 07:01:53.412,0.7036094665527344,30742,166524244,21928,-0.7034233808517456,-0.07036241888999939,0.07196450233459473,166524267
06-May-2023 07:01:54.412,0.7036095857620239,30742,166524244,21928,-0.7034181356430054,-0.07038721442222595,0.0719882994890213,166524268
06-May-2023 07:01:55.412,0.7036025524139404,30742,166524244,21928,-0.7034200429916382,-0.07041467726230621,0.07201354205608368,166524269
06-May-2023 07:01:56.412,0.7035969495773315,30742,166524244,21928,-0.7034204006195068,-0.0704413652420044,0.07203933596611023,166524270
06-May-2023 07:01:57.412,0.7035980224609375,30742,166524244,21928,-0.7034143209457397,-0.07046373188495636,0.07206515967845917,166524271
06-May-2023 07:01:58.412,0.7035984992980957,30742,166524244,21928,-0.7034084796905518,-0.07049250602722168,0.07209104299545288,166524272
06-May-2023 07:01:59.412,0.7035918235778809,30742,166524244,21928,-0.7034101486206055,-0.0705147534608841,0.0721173882484436,166524273
06-May-2023 07:02:00.412,0.7035876512527466,30742,166524244,21928,-0.7034094333648682,-0.07053938508033752,0.07214240729808807,166524274
06-May-2023 07:02:01.412,0.7035901546478271,30742,166524276,21921,-0.7034010887145996,-0.0705670714378357,0.07216759026050568,166524275
06-May-2023 07:02:02.412,0.7035887241363525,30742,166524276,21921,-0.7033977508544922,-0.07059076428413391,0.07219336926937103,166524276
06-May-2023 07:02:03.412,0.7035773992538452,30742,166524276,21921,-0.7034039497375488,-0.07061643898487091,0.07221800088882446,166524277
06-May-2023 07:02:04.412,0.7035737037658691,30742,166524276,21921,-0.7034024000167847,-0.07064411044120789,0.07224205136299133,166524278
06-May-2023 07:02:05.412,0.7035790681838989,30742,166524276,21921,-0.7033911943435669,-0.07067182660102844,0.07227028906345367,166524279
06-May-2023 07:02:06.412,0.7035765647888184,30742,166524276,21921,-0.703387975692749,-0.0707014799118042,0.07229971885681152,166524280
06-May-2023 07:02:07.412,0.7035679817199707,30774,166524276,21921,-0.7033911943435669,-0.07072648406028748,0.07232506573200226,166524281
06-May-2023 07:02:08.412,0.7035660743713379,30774,166524276,21921,-0.7033883333206177,-0.07075078785419464,0.0723508894443512,166524282
06-May-2023 07:02:09.412,0.7035714387893677,30774,166524276,21921,-0.7033779621124268,-0.07077479362487793,0.07237596809864044,166524283
06-May-2023 07:02:10.412,0.7035647630691528,30774,166524276,21921,-0.7033791542053223,-0.07079854607582092,0.07240027189254761,166524284
06-May-2023 07:02:11.412,0.7035585641860962,30774,166524276,21921,-0.703380823135376,-0.07082134485244751,0.07242503762245178,166524285
06-May-2023 07:02:12.412,0.7035564184188843,30774,166524276,21921,-0.7033777236938477,-0.07084885239601135,0.07244959473609924,166524286
06-May-2023 07:02:13.412,0.7035607099533081,30774,166524276,21921,-0.7033684253692627,-0.07087299227714539,0.07247549295425415,166524287
06-May-2023 07:02:14.412,0.7035552263259888,30774,166524276,21921,-0.7033678293228149,-0.07090197503566742,0.07250408828258514,166524288
06-May-2023 07:02:15.412,0.7035468816757202,30774,166524276,21921,-0.703371524810791,-0.07092592120170593,0.07252807915210724,166524289
06-May-2023 07:02:16.412,0.7035479545593262,30774,166524276,21921,-0.7033647298812866,-0.07095608115196228,0.07255282998085022,166524290
06-May-2023 07:02:17.412,0.703548789024353,30774,166524276,21921,-0.7033593654632568,-0.07097989320755005,0.07257705926895142,166524291
06-May-2023 07:02:18.412,0.7035410404205322,30774,166524276,21921,-0.7033612728118896,-0.07100820541381836,0.07260476052761078,166524292
06-May-2023 07:02:19.412,0.7035361528396606,30774,166524276,21921,-0.7033611536026001,-0.07103270292282104,0.07262933254241943,166524293
06-May-2023 07:02:20.412,0.7035377025604248,30774,166524276,21921,-0.7033547163009644,-0.07105788588523865,0.07265177369117737,166524294
06-May-2023 07:02:21.412,0.7035396099090576,30774,166524276,21921,-0.703346848487854,-0.07108603417873383,0.07267877459526062,166524295
06-May-2023 07:02:22.412,0.7035328149795532,30774,166524276,21921,-0.7033485174179077,-0.0711107850074768,0.07270678877830505,166524296
06-May-2023 07:02:23.412,0.7035272121429443,30774,166524276,21921,-0.7033488750457764,-0.07113684713840485,0.07273171842098236,166524297
06-May-2023 07:02:24.412,0.7035291194915771,30774,166524276,21921,-0.703342080116272,-0.07116025686264038,0.07275411486625671,166524298
06-May-2023 07:02:25.412,0.7035300731658936,30774,166524276,21921,-0.7033357620239258,-0.07118701934814453,0.07278268039226532,166524299
06-May-2023 07:02:26.412,0.7035202980041504,30774,166524276,21921,-0.7033394575119019,-0.07121434807777405,0.07281056046485901,166524300
06-May-2023 07:02:27.412,0.7035161256790161,30774,166524276,21921,-0.7033392190933228,-0.07123690843582153,0.07283079624176025,166524301
06-May-2023 07:02:28.412,0.7035194635391235,30774,166524276,21921,-0.7033308744430542,-0.07126398384571075,0.07285648584365845,166524302
06-May-2023 07:02:29.412,0.7035191059112549,30774,166524276,21921,-0.7033252716064453,-0.07129164040088654,0.07288353145122528,166524303
06-May-2023 07:02:30.412,0.7035070657730103,30774,166524276,21921,-0.7033321857452393,-0.07131870090961456,0.07290983200073242,166524304
06-May-2023 07:02:31.412,0.7035059928894043,30774,166524276,21921,-0.7033286094665527,-0.0713403970003128,0.07293282449245453,166524305
06-May-2023 07:02:32.412,0.7035106420516968,30774,166524276,21921,-0.7033185958862305,-0.07136790454387665,0.07296068966388702,166524306
06-May-2023 07:02:33.412,0.7035058736801147,30774,166524308,21928,-0.7033172845840454,-0.0713956207036972,0.07298751175403595,166524307
06-May-2023 07:02:34.412,0.7034976482391357,30774,166524308,21928,-0.7033207416534424,-0.07141923904418945,0.07301352918148041,166524308
06-May-2023 07:02:35.412,0.7034963369369507,30774,166524308,21928,-0.7033164501190186,-0.0714462399482727,0.07303699851036072,166524309
06-May-2023 07:02:36.412,0.7034977674484253,30774,166524308,21928,-0.7033097743988037,-0.07147374749183655,0.07306019961833954,166524310
06-May-2023 07:02:37.412,0.7034937143325806,30774,166524308,21928,-0.7033084630966187,-0.07150094211101532,0.07308827340602875,166524311
06-May-2023 07:02:38.412,0.7034854888916016,30774,166524308,21928,-0.7033116817474365,-0.07152494788169861,0.07311347126960754,166524312
06-May-2023 07:02:39.412,0.7034862041473389,30806,166524308,21928,-0.7033058404922485,-0.07154902815818787,0.07313686609268188,166524313
06-May-2023 07:02:40.412,0.7034883499145508,30806,166524308,21928,-0.7032984495162964,-0.07157586514949799,0.07316236197948456,166524314
06-May-2023 07:02:41.412,0.7034850120544434,30806,166524308,21928,-0.7032960653305054,-0.07160286605358124,0.07319101691246033,166524315
06-May-2023 07:02:42.412,0.7034779787063599,30806,166524308,21928,-0.7032978534698486,-0.07162828743457794,0.07321667671203613,166524316
06-May-2023 07:02:43.412,0.7034791707992554,30806,166524308,21928,-0.7032922506332397,-0.07165004312992096,0.07323980331420898,166524317
06-May-2023 07:02:44.412,0.7034807205200195,30806,166524308,21928,-0.7032850980758667,-0.07167680561542511,0.07326707243919373,166524318
06-May-2023 07:02:45.412,0.7034718990325928,30806,166524308,21928,-0.7032884359359741,-0.07170146703720093,0.07329197227954865,166524319
06-May-2023 07:02:46.412,0.7034627199172974,30806,166524308,21928,-0.7032921314239502,-0.07172878086566925,0.0733184665441513,166524320
06-May-2023 07:02:47.412,0.7034651041030884,30806,166524308,21928,-0.703284502029419,-0.07175390422344208,0.07334402203559875,166524321
06-May-2023 07:02:48.412,0.7034671306610107,30806,166524308,21928,-0.7032769918441772,-0.07178311049938202,0.0733698159456253,166524322
06-May-2023 07:02:49.412,0.7034592628479004,30806,166524308,21928,-0.7032798528671265,-0.07180637121200562,0.07339422404766083,166524323
06-May-2023 07:02:50.412,0.7034544944763184,30806,166524308,21928,-0.7032798528671265,-0.07183036208152771,0.07341828942298889,166524324
06-May-2023 07:02:51.412,0.7034581899642944,30806,166524308,21928,-0.7032700777053833,-0.07186125218868256,0.07344639301300049,166524325
06-May-2023 07:02:52.412,0.7034593820571899,30806,166524308,21928,-0.703263521194458,-0.07188598811626434,0.07347384095191956,166524326
06-May-2023 07:02:53.412,0.7034507989883423,30806,166524308,21928,-0.7032673358917236,-0.07191017270088196,0.07349693775177002,166524327
06-May-2023 07:02:54.412,0.7034462690353394,30806,166524308,21928,-0.7032672166824341,-0.07193176448345184,0.07351987063884735,166524328
06-May-2023 07:02:55.412,0.7034484148025513,30806,166524308,21928,-0.7032594680786133,-0.07195688784122467,0.0735454112291336,166524329
06-May-2023 07:02:56.412,0.703445553779602,30806,166524308,21928,-0.7032568454742432,-0.0719839334487915,0.07357077300548553,166524330
06-May-2023 07:02:57.412,0.7034362554550171,30806,166524308,21928,-0.7032608985900879,-0.0720100849866867,0.0735979676246643,166524331
06-May-2023 07:02:58.412,0.7034324407577515,30806,166524308,21928,-0.7032593488693237,-0.07203494012355804,0.07362276315689087,166524332
06-May-2023 07:02:59.412,0.7034363746643066,30806,166524308,21928,-0.7032493352890015,-0.07206456363201141,0.07365141808986664,166524333
06-May-2023 07:03:00.412,0.7034338712692261,30806,166524308,21928,-0.7032470703125,-0.07208621501922607,0.0736774355173111,166524334
06-May-2023 07:03:01.412,0.7034260034561157,30806,166524308,21928,-0.7032492160797119,-0.07211357355117798,0.07370562851428986,166524335
06-May-2023 07:03:02.412,0.7034252882003784,30806,166524308,21928,-0.7032443284988403,-0.07214091718196869,0.07373170554637909,166524336
06-May-2023 07:03:03.412,0.7034273147583008,30806,166524308,21928,-0.7032366991043091,-0.0721685141324997,0.07375602424144745,166524337
06-May-2023 07:03:04.412,0.703421950340271,30806,166524308,21928,-0.7032370567321777,-0.07218962907791138,0.07378323376178741,166524338
06-May-2023 07:03:05.412,0.7034151554107666,30806,166524340,21921,-0.7032393217086792,-0.07221189141273499,0.07380558550357819,166524339
06-May-2023 07:03:06.412,0.7034146785736084,30806,166524340,21921,-0.7032344341278076,-0.0722396969795227,0.07382982969284058,166524340
06-May-2023 07:03:07.412,0.7034169435501099,30806,166524340,21921,-0.7032270431518555,-0.0722653716802597,0.07385340332984924,166524341
06-May-2023 07:03:08.412,0.7034114599227905,30806,166524340,21921,-0.7032260894775391,-0.07229669392108917,0.07388512790203094,166524342
06-May-2023 07:03:09.412,0.7034046649932861,30806,166524340,21921,-0.7032278776168823,-0.072320356965065,0.0739089846611023,166524343
06-May-2023 07:03:10.412,0.7034060955047607,30806,166524340,21921,-0.7032208442687988,-0.07234717905521393,0.07393588125705719,166524344
06-May-2023 07:03:11.412,0.703406810760498,30838,166524340,21921,-0.7032153606414795,-0.07237090170383453,0.07395949959754944,166524345
06-May-2023 07:03:12.412,0.7033990621566772,30838,166524340,21921,-0.7032175064086914,-0.07239653170108795,0.07398739457130432,166524346
06-May-2023 07:03:13.412,0.7033941745758057,30838,166524340,21921,-0.7032173871994019,-0.07241994142532349,0.07401219010353088,166524347
06-May-2023 07:03:14.412,0.7033963203430176,30838,166524340,21921,-0.7032103538513184,-0.07244248688220978,0.07403570413589478,166524348
06-May-2023 07:03:15.412,0.7033945322036743,30838,166524340,21921,-0.7032068967819214,-0.07246653735637665,0.07406273484230042,166524349
06-May-2023 07:03:16.412,0.7033870220184326,30838,166524340,21921,-0.7032090425491333,-0.07248982787132263,0.07408812642097473,166524350
06-May-2023 07:03:17.412,0.7033822536468506,30838,166524340,21921,-0.7032085657119751,-0.07251748442649841,0.07411319017410278,166524351
06-May-2023 07:03:18.412,0.7033859491348267,30838,166524340,21921,-0.7031987905502319,-0.07254830002784729,0.0741405338048935,166524352
06-May-2023 07:03:19.412,0.7033836841583252,30838,166524340,21921,-0.7031946182250977,-0.0725783258676529,0.07417172193527222,166524353
06-May-2023 07:03:20.412,0.7033759355545044,30838,166524340,21921,-0.7031974792480469,-0.07260166108608246,0.07419636845588684,166524354
06-May-2023 07:03:21.412,0.7033740282058716,30838,166524340,21921,-0.7031943798065186,-0.07262705266475677,0.07421903312206268,166524355
06-May-2023 07:03:22.412,0.7033764123916626,30838,166524340,21921,-0.7031868696212769,-0.07265253365039825,0.07424262166023254,166524356
06-May-2023 07:03:23.412,0.703373908996582,30838,166524340,21921,-0.7031848430633545,-0.0726739764213562,0.07426682114601135,166524357
06-May-2023 07:03:24.412,0.7033661603927612,30838,166524340,21921,-0.7031874656677246,-0.07269468903541565,0.07429203391075134,166524358
06-May-2023 07:03:25.412,0.7033631801605225,30838,166524340,21921,-0.7031852006912231,-0.07272160053253174,0.07431593537330627,166524359
06-May-2023 07:03:26.412,0.7033653259277344,30838,166524340,21921,-0.7031766176223755,-0.07275153696537018,0.07434557378292084,166524360
06-May-2023 07:03:27.412,0.7033612728118896,30838,166524340,21921,-0.7031756639480591,-0.07277555763721466,0.07437083125114441,166524361
06-May-2023 07:03:28.412,0.703353762626648,30838,166524340,21921,-0.7031770944595337,-0.07280515134334564,0.07439880073070526,166524362
06-May-2023 07:03:29.412,0.7033534049987793,30838,166524340,21921,-0.7031722068786621,-0.07283158600330353,0.07442426681518555,166524363
06-May-2023 07:03:30.412,0.703355073928833,30838,166524340,21921,-0.70316481590271,-0.07285802066326141,0.07445026934146881,166524364
06-May-2023 07:03:31.412,0.7033495903015137,30838,166524340,21921,-0.7031651735305786,-0.07288157939910889,0.07447744905948639,166524365
06-May-2023 07:03:32.412,0.7033432722091675,30838,166524340,21921,-0.703166127204895,-0.07290616631507874,0.07450273633003235,166524366
06-May-2023 07:03:33.412,0.703343391418457,30838,166524340,21921,-0.7031608819961548,-0.07293151319026947,0.07452498376369476,166524367
06-May-2023 07:03:34.412,0.7033450603485107,30838,166524340,21921,-0.7031543254852295,-0.07295455038547516,0.07455049455165863,166524368
06-May-2023 07:03:35.412,0.7033387422561646,30838,166524340,21921,-0.703155517578125,-0.07297927141189575,0.07457685470581055,166524369
06-May-2023 07:03:36.412,0.7033320665359497,30838,166524340,21921,-0.7031568288803101,-0.07300378382205963,0.0746006965637207,166524370
06-May-2023 07:03:37.412,0.7033337354660034,30838,166524372,21921,-0.7031495571136475,-0.07303057610988617,0.07462644577026367,166524371
06-May-2023 07:03:38.412,0.7033331394195557,30838,166524372,21921,-0.7031445503234863,-0.07305765151977539,0.07465480268001556,166524372
06-May-2023 07:03:39.412,0.7033259868621826,30838,166524372,21921,-0.7031463384628296,-0.07308268547058105,0.07468070089817047,166524373
06-May-2023 07:03:40.412,0.7033203840255737,30838,166524372,21921,-0.7031463384628296,-0.0731106847524643,0.07470668852329254,166524374
06-May-2023 07:03:41.412,0.7033224105834961,30838,166524372,21921,-0.7031394243240356,-0.07313494384288788,0.07472851872444153,166524375
06-May-2023 07:03:42.412,0.7033224105834961,30838,166524372,21921,-0.7031338214874268,-0.07316102087497711,0.07475593686103821,166524376
06-May-2023 07:03:43.412,0.703315258026123,30870,166524372,21921,-0.7031358480453491,-0.07318563759326935,0.0747789740562439,166524377
06-May-2023 07:03:44.412,0.7033114433288574,30870,166524372,21921,-0.703134298324585,-0.07321208715438843,0.0748051106929779,166524378
06-May-2023 07:03:45.412,0.703313946723938,30870,166524372,21921,-0.7031266689300537,-0.07323718070983887,0.07482944428920746,166524379
06-May-2023 07:03:46.412,0.7033129930496216,30870,166524372,21921,-0.703121542930603,-0.07326443493366241,0.07485663890838623,166524380
06-May-2023 07:03:47.412,0.7033050060272217,30870,166524372,21921,-0.7031241655349731,-0.07328909635543823,0.07488295435905457,166524381
06-May-2023 07:03:48.412,0.7033036947250366,30870,166524372,21921,-0.7031201124191284,-0.07331441342830658,0.07490944862365723,166524382
06-May-2023 07:03:49.412,0.703304648399353,30870,166524372,21921,-0.7031142711639404,-0.07333910465240479,0.07493191957473755,166524383
06-May-2023 07:03:50.413,0.7033002376556396,30870,166524372,21921,-0.7031129598617554,-0.07336694002151489,0.07496035099029541,166524384
06-May-2023 07:03:51.413,0.7032921314239502,30870,166524372,21921,-0.7031160593032837,-0.07339002192020416,0.07498279213905334,166524385
06-May-2023 07:03:52.413,0.7032915353775024,30870,166524372,21921,-0.7031115293502808,-0.07341481745243073,0.07500730454921722,166524386
06-May-2023 07:03:53.413,0.7032934427261353,30870,166524372,21921,-0.7031040191650391,-0.0734391063451767,0.07503342628479004,166524387
06-May-2023 07:03:54.413,0.7032887935638428,30870,166524372,21921,-0.7031024694442749,-0.07346825301647186,0.07506410777568817,166524388
06-May-2023 07:03:55.413,0.7032837867736816,30870,166524372,21921,-0.7031012773513794,-0.0734979510307312,0.0750909149646759,166524389
06-May-2023 07:03:56.413,0.7032824754714966,30870,166524372,21921,-0.7030971050262451,-0.07352475821971893,0.07511758804321289,166524390
06-May-2023 07:03:57.413,0.7032831907272339,30870,166524372,21921,-0.7030909061431885,-0.07355131208896637,0.07514345645904541,166524391
06-May-2023 07:03:58.413,0.7032783031463623,30870,166524372,21921,-0.7030907869338989,-0.07357348501682281,0.07516753673553467,166524392
06-May-2023 07:03:59.413,0.7032713890075684,30870,166524372,21921,-0.7030923366546631,-0.07359644770622253,0.07519577443599701,166524393
06-May-2023 07:04:00.413,0.7032709121704102,30870,166524372,21921,-0.7030882835388184,-0.07361866533756256,0.07521842420101166,166524394
06-May-2023 07:04:01.413,0.703271746635437,30870,166524372,21921,-0.703081488609314,-0.07364757359027863,0.07524582743644714,166524395
06-May-2023 07:04:02.413,0.7032656669616699,30870,166524372,21921,-0.7030823230743408,-0.0736721009016037,0.07526981830596924,166524396
06-May-2023 07:04:03.413,0.703262448310852,30870,166524372,21921,-0.7030807733535767,-0.07369427382946014,0.07529400289058685,166524397
06-May-2023 07:04:04.413,0.7032623291015625,30870,166524372,21921,-0.7030749320983887,-0.07372444868087769,0.07532116770744324,166524398
06-May-2023 07:04:05.413,0.7032616138458252,30870,166524372,21921,-0.7030699253082275,-0.07374906539916992,0.07534633576869965,166524399
06-May-2023 07:04:06.413,0.7032538652420044,30870,166524372,21921,-0.7030720710754395,-0.07377311587333679,0.07537604868412018,166524400
06-May-2023 07:04:07.413,0.7032506465911865,30870,166524372,21921,-0.7030701637268066,-0.07379892468452454,0.07540002465248108,166524401
06-May-2023 07:04:08.413,0.7032499313354492,30870,166524372,21921,-0.7030653953552246,-0.07382377982139587,0.07542508840560913,166524402
06-May-2023 07:04:09.413,0.703249454498291,30870,166524404,21921,-0.7030606269836426,-0.07384666800498962,0.07545205950737,166524403
06-May-2023 07:04:10.413,0.7032424211502075,30870,166524404,21921,-0.7030616998672485,-0.07387527823448181,0.07547952234745026,166524404
06-May-2023 07:04:11.413,0.7032400369644165,30870,166524404,21921,-0.7030588388442993,-0.07390432059764862,0.07550227642059326,166524405
06-May-2023 07:04:12.413,0.7032393217086792,30870,166524404,21921,-0.7030539512634277,-0.07393127679824829,0.07552717626094818,166524406
06-May-2023 07:04:13.413,0.7032378911972046,30870,166524404,21921,-0.7030502557754517,-0.07395300269126892,0.07555404305458069,166524407
06-May-2023 07:04:14.413,0.7032332420349121,30870,166524404,21921,-0.7030493021011353,-0.07397937774658203,0.0755796730518341,166524408
06-May-2023 07:04:15.413,0.703229546546936,30902,166524404,21921,-0.7030484676361084,-0.07400217652320862,0.07560083270072937,166524409
06-May-2023 07:04:16.413,0.7032318115234375,30902,166524404,21921,-0.7030411958694458,-0.07402516901493073,0.07562662661075592,166524410
06-May-2023 07:04:17.413,0.703228235244751,30902,166524404,21921,-0.7030386924743652,-0.07404915988445282,0.0756542980670929,166524411
06-May-2023 07:04:18.413,0.7032208442687988,30902,166524404,21921,-0.7030407190322876,-0.07407593727111816,0.07567889988422394,166524412
06-May-2023 07:04:19.413,0.7032207250595093,30902,166524404,21921,-0.7030347585678101,-0.07410463690757751,0.07570753991603851,166524413
06-May-2023 07:04:20.413,0.7032221555709839,30902,166524404,21921,-0.7030277252197266,-0.07413040101528168,0.07573376595973969,166524414
06-May-2023 07:04:21.413,0.7032166719436646,30902,166524404,21921,-0.7030280828475952,-0.0741545706987381,0.075759157538414,166524415
06-May-2023 07:04:22.413,0.7032110691070557,30902,166524404,21921,-0.7030273675918579,-0.07418479025363922,0.07578574120998383,166524416
06-May-2023 07:04:23.413,0.7032104730606079,30902,166524404,21921,-0.703022837638855,-0.07420967519283295,0.07580995559692383,166524417
06-May-2023 07:04:24.413,0.703210711479187,30902,166524404,21921,-0.7030173540115356,-0.07423289120197296,0.07583703100681305,166524418
06-May-2023 07:04:25.413,0.703203558921814,30902,166524404,21921,-0.703018307685852,-0.0742616206407547,0.07586580514907837,166524419
06-May-2023 07:04:26.413,0.7031992673873901,30902,166524404,21921,-0.7030173540115356,-0.07428736984729767,0.07588855922222137,166524420
06-May-2023 07:04:27.413,0.7031995058059692,30902,166524404,21921,-0.703012228012085,-0.07430881261825562,0.07591252028942108,166524421
06-May-2023 07:04:28.413,0.7031981945037842,30902,166524404,21921,-0.7030079364776611,-0.07433521747589111,0.0759391039609909,166524422
06-May-2023 07:04:29.413,0.7031934261322021,30902,166524404,21921,-0.7030074596405029,-0.07435904443264008,0.07596425712108612,166524423
06-May-2023 07:04:30.413,0.703189492225647,30902,166524404,21921,-0.7030062675476074,-0.07438042759895325,0.07598724961280823,166524424
06-May-2023 07:04:31.413,0.7031921148300171,30902,166524404,21921,-0.7029983997344971,-0.07440677285194397,0.07601447403430939,166524425
06-May-2023 07:04:32.413,0.7031912803649902,30902,166524404,21921,-0.7029931545257568,-0.07443660497665405,0.07604032754898071,166524426
06-May-2023 07:04:33.413,0.7031842470169067,30902,166524404,21921,-0.7029943466186523,-0.07446345686912537,0.076065793633461,166524427
06-May-2023 07:04:34.413,0.7031831741333008,30902,166524404,21921,-0.7029902935028076,-0.07448777556419373,0.07609249651432037,166524428
06-May-2023 07:04:35.413,0.7031823396682739,30902,166524404,21921,-0.7029851675033569,-0.07451698184013367,0.07611806690692902,166524429
06-May-2023 07:04:36.413,0.7031763792037964,30902,166524404,21921,-0.7029858827590942,-0.07453896105289459,0.07614310085773468,166524430
06-May-2023 07:04:37.413,0.7031698226928711,30902,166524404,21921,-0.7029868364334106,-0.07456524670124054,0.07617144286632538,166524431
06-May-2023 07:04:38.413,0.7031692266464233,30902,166524404,21921,-0.7029824256896973,-0.07459031045436859,0.076195627450943,166524432
06-May-2023 07:04:39.413,0.7031680345535278,30902,166524404,21921,-0.7029775381088257,-0.07461912930011749,0.07622078061103821,166524433
06-May-2023 07:04:40.413,0.703163743019104,30902,166524404,21921,-0.7029763460159302,-0.07464282214641571,0.07624645531177521,166524434
06-May-2023 07:04:41.413,0.7031598091125488,30902,166524436,21921,-0.702974796295166,-0.07466624677181244,0.07627508044242859,166524435
06-May-2023 07:04:42.413,0.703160285949707,30902,166524436,21921,-0.7029693126678467,-0.07469159364700317,0.07629618048667908,166524436
06-May-2023 07:04:43.413,0.7031590938568115,30902,166524436,21921,-0.7029643058776855,-0.07472316920757294,0.07632188498973846,166524437
06-May-2023 07:04:44.413,0.7031540870666504,30902,166524436,21921,-0.7029643058776855,-0.07474294304847717,0.07635031640529633,166524438
06-May-2023 07:04:45.413,0.7031500339508057,30902,166524436,21921,-0.7029627561569214,-0.07477053999900818,0.07637640833854675,166524439
06-May-2023 07:04:46.413,0.7031497955322266,30902,166524436,21921,-0.702957272529602,-0.07480031251907349,0.0763990581035614,166524440
06-May-2023 07:04:47.413,0.7031482458114624,30934,166524436,21921,-0.7029526233673096,-0.07482664287090302,0.07642967998981476,166524441
06-May-2023 07:04:48.413,0.7031430006027222,30934,166524436,21921,-0.70295250415802,-0.07485051453113556,0.07645593583583832,166524442
06-May-2023 07:04:49.413,0.703137993812561,30934,166524436,21921,-0.7029526233673096,-0.07487428188323975,0.07647876441478729,166524443
06-May-2023 07:04:50.413,0.7031385898590088,30934,166524436,21921,-0.7029458284378052,-0.07490475475788116,0.07650451362133026,166524444
06-May-2023 07:04:51.413,0.7031364440917969,30934,166524436,21921,-0.702942967414856,-0.07492488622665405,0.07653042674064636,166524445
06-May-2023 07:04:52.413,0.7031309604644775,30934,166524436,21921,-0.7029432058334351,-0.07495015859603882,0.0765552669763565,166524446
06-May-2023 07:04:53.413,0.7031275033950806,30934,166524436,21921,-0.7029411792755127,-0.07497857511043549,0.07657785713672638,166524447
06-May-2023 07:04:54.413,0.7031285762786865,30934,166524436,21921,-0.7029341459274292,-0.07500697672367096,0.07660585641860962,166524448
06-May-2023 07:04:55.413,0.7031259536743164,30934,166524436,21921,-0.70293128490448,-0.07502943277359009,0.07663425803184509,166524449
06-May-2023 07:04:56.413,0.7031197547912598,30934,166524436,21921,-0.7029316425323486,-0.07505597174167633,0.07665874063968658,166524450
06-May-2023 07:04:57.413,0.7031154632568359,30934,166524436,21921,-0.7029308080673218,-0.07508081197738647,0.0766812264919281,166524451
06-May-2023 07:04:58.413,0.7031172513961792,30934,166524436,21921,-0.7029232978820801,-0.07510578632354736,0.07670900225639343,166524452
06-May-2023 07:04:59.413,0.7031145095825195,30934,166524436,21921,-0.70292067527771,-0.07513082027435303,0.07673609256744385,166524453
06-May-2023 07:05:00.413,0.7031075954437256,30934,166524436,21921,-0.7029221057891846,-0.07515686750411987,0.0767582356929779,166524454
06-May-2023 07:05:01.413,0.7031049728393555,30934,166524436,21921,-0.7029194831848145,-0.07518109679222107,0.07678249478340149,166524455
06-May-2023 07:05:02.413,0.7031072378158569,30934,166524436,21921,-0.702911376953125,-0.07520757615566254,0.07681307196617126,166524456
06-May-2023 07:05:03.413,0.7031022310256958,30934,166524436,21921,-0.7029105424880981,-0.07523445785045624,0.07683838903903961,166524457
06-May-2023 07:05:04.413,0.7030959129333496,30934,166524436,21921,-0.7029109001159668,-0.07526490092277527,0.07686351239681244,166524458
06-May-2023 07:05:05.413,0.7030947208404541,30934,166524436,21921,-0.7029068470001221,-0.07528842985630035,0.07688906788825989,166524459
06-May-2023 07:05:06.413,0.7030943632125854,30934,166524436,21921,-0.7029013633728027,-0.07531365752220154,0.07691493630409241,166524460
06-May-2023 07:05:07.413,0.7030900716781616,30934,166524436,21921,-0.7029002904891968,-0.07533915340900421,0.0769389271736145,166524461
06-May-2023 07:05:08.413,0.7030853033065796,30934,166524436,21921,-0.7028998136520386,-0.07536554336547852,0.07696256041526794,166524462
06-May-2023 07:05:09.413,0.7030856609344482,30934,166524436,21921,-0.7028937339782715,-0.07539138197898865,0.07699014246463776,166524463
06-May-2023 07:05:10.413,0.70308518409729,30934,166524436,21921,-0.7028888463973999,-0.07541589438915253,0.07701490819454193,166524464
06-May-2023 07:05:11.413,0.7030788660049438,30934,166524436,21921,-0.7028896808624268,-0.07543978095054626,0.07704047858715057,166524465
06-May-2023 07:05:12.413,0.7030758857727051,30934,166524436,21921,-0.7028875350952148,-0.07546311616897583,0.07706417143344879,166524466
06-May-2023 07:05:13.413,0.7030749320983887,30934,166524468,21921,-0.7028828859329224,-0.07548975944519043,0.07709267735481262,166524467
06-May-2023 07:05:14.413,0.7030715942382812,30934,166524468,21921,-0.7028802633285522,-0.07551674544811249,0.07711809873580933,166524468
06-May-2023 07:05:15.413,0.703066349029541,30934,166524468,21921,-0.702879786491394,-0.07554468512535095,0.07714428007602692,166524469
06-May-2023 07:05:16.413,0.7030636072158813,30934,166524468,21921,-0.7028771638870239,-0.0755685418844223,0.07717084884643555,166524470
06-May-2023 07:05:17.413,0.7030634880065918,30934,166524468,21921,-0.7028719186782837,-0.07559497654438019,0.07719455659389496,166524471
06-May-2023 07:05:18.413,0.7030595541000366,30934,166524468,21921,-0.702869176864624,-0.07562461495399475,0.07722243666648865,166524472
06-May-2023 07:05:19.413,0.7030537128448486,30966,166524468,21921,-0.7028697729110718,-0.0756482481956482,0.07724806666374207,166524473
06-May-2023 07:05:20.413,0.7030521631240845,30966,166524468,21921,-0.7028659582138062,-0.0756710022687912,0.07727284729480743,166524474
06-May-2023 07:05:21.413,0.7030518054962158,30966,166524468,21921,-0.7028607130050659,-0.07569821178913116,0.07729803025722504,166524475
06-May-2023 07:05:22.413,0.7030472755432129,30966,166524468,21921,-0.7028599977493286,-0.07572254538536072,0.07732313871383667,166524476
06-May-2023 07:05:23.413,0.7030442953109741,30966,166524468,21921,-0.7028580904006958,-0.07574471831321716,0.07734712958335876,166524477
06-May-2023 07:05:24.413,0.7030438184738159,30966,166524468,21921,-0.7028526067733765,-0.07577107846736908,0.07737220823764801,166524478
06-May-2023 07:05:25.413,0.7030423879623413,30966,166524468,21921,-0.7028483152389526,-0.07579876482486725,0.07739819586277008,166524479
06-May-2023 07:05:26.413,0.7030389308929443,30966,166524468,21921,-0.7028456926345825,-0.07582725584506989,0.07742445170879364,166524480
06-May-2023 07:05:27.413,0.7030332088470459,30966,166524468,21921,-0.7028458118438721,-0.0758524090051651,0.07745127379894257,166524481
06-May-2023 07:05:28.413,0.7030293941497803,30966,166524468,21921,-0.7028440237045288,-0.07588036358356476,0.07747527956962585,166524482
06-May-2023 07:05:29.413,0.7030287981033325,30966,166524468,21921,-0.7028383016586304,-0.07590879499912262,0.07750333845615387,166524483
06-May-2023 07:05:30.413,0.7030249834060669,30966,166524468,21921,-0.7028372287750244,-0.07593020796775818,0.07752819359302521,166524484
06-May-2023 07:05:31.413,0.7030196189880371,30966,166524468,21921,-0.7028375864028931,-0.07595396041870117,0.0775495171546936,166524485
06-May-2023 07:05:32.413,0.7030198574066162,30966,166524468,21921,-0.7028317451477051,-0.0759807676076889,0.07757574319839478,166524486
06-May-2023 07:05:33.413,0.703018069267273,30966,166524468,21921,-0.7028276920318604,-0.07600434124469757,0.07760363817214966,166524487
06-May-2023 07:05:34.413,0.7030130624771118,30966,166524468,21921,-0.7028273344039917,-0.07602931559085846,0.07762901484966278,166524488
06-May-2023 07:05:35.413,0.7030093669891357,30966,166524468,21921,-0.7028257846832275,-0.07605460286140442,0.07765138149261475,166524489
06-May-2023 07:05:36.413,0.703009843826294,30966,166524468,21921,-0.7028191089630127,-0.0760834813117981,0.0776793360710144,166524490
06-May-2023 07:05:37.413,0.7030066251754761,30966,166524468,21921,-0.7028170824050903,-0.07610474526882172,0.07770651578903198,166524491
06-May-2023 07:05:38.413,0.703000545501709,30966,166524468,21921,-0.7028172016143799,-0.07613365352153778,0.07773122191429138,166524492
06-May-2023 07:05:39.413,0.7029997110366821,30966,166524468,21921,-0.7028121948242188,-0.07616204023361206,0.0777561217546463,166524493
06-May-2023 07:05:40.413,0.7029993534088135,30966,166524468,21921,-0.7028067111968994,-0.07618662714958191,0.07778321206569672,166524494
06-May-2023 07:05:41.413,0.7029955387115479,30966,166524468,21921,-0.7028055191040039,-0.07620944082736969,0.07780930399894714,166524495
06-May-2023 07:05:42.413,0.7029893398284912,30966,166524468,21921,-0.7028058767318726,-0.07623779773712158,0.07783126831054688,166524496
06-May-2023 07:05:43.413,0.7029886245727539,30966,166524468,21921,-0.7028005123138428,-0.07626575231552124,0.07785943150520325,166524497
06-May-2023 07:05:44.413,0.7029867172241211,30966,166524468,21921,-0.702797532081604,-0.0762881487607956,0.07788547873497009,166524498
06-May-2023 07:05:45.413,0.7029836177825928,30966,166524500,21921,-0.7027941942214966,-0.07631610333919525,0.0779125839471817,166524499
06-May-2023 07:05:46.413,0.7029780149459839,30966,166524500,21921,-0.7027947902679443,-0.07634197175502777,0.07793359458446503,166524500
06-May-2023 07:05:47.413,0.7029769420623779,30966,166524500,21921,-0.7027899026870728,-0.07636770606040955,0.0779619961977005,166524501
06-May-2023 07:05:48.413,0.7029750347137451,30966,166524500,21921,-0.702785849571228,-0.07639381289482117,0.0779896080493927,166524502
06-May-2023 07:05:49.413,0.7029695510864258,30966,166524500,21921,-0.7027864456176758,-0.07641710340976715,0.07801163196563721,166524503
06-May-2023 07:05:50.413,0.7029660940170288,30966,166524500,21921,-0.702784538269043,-0.07644276320934296,0.07803511619567871,166524504
06-May-2023 07:05:51.413,0.702966570854187,30998,166524500,21921,-0.702778697013855,-0.07646560668945312,0.0780608057975769,166524505
06-May-2023 07:05:52.413,0.702965259552002,30998,166524500,21921,-0.7027742862701416,-0.07649104297161102,0.07808734476566315,166524506
06-May-2023 07:05:53.413,0.7029589414596558,30998,166524500,21921,-0.7027754783630371,-0.0765160620212555,0.07811012864112854,166524507
06-May-2023 07:05:54.413,0.7029563188552856,30998,166524500,21921,-0.7027715444564819,-0.07654517889022827,0.07813969254493713,166524508
06-May-2023 07:05:55.413,0.7029547691345215,30998,166524500,21921,-0.7027672529220581,-0.07657046616077423,0.07816827297210693,166524509
06-May-2023 07:05:56.413,0.7029527425765991,30998,166524500,21921,-0.7027636766433716,-0.07659760117530823,0.07819262146949768,166524510
06-May-2023 07:05:57.413,0.7029478549957275,30998,166524500,21921,-0.7027627229690552,-0.07662536203861237,0.07821805775165558,166524511
06-May-2023 07:05:58.413,0.7029445171356201,30998,166524500,21921,-0.7027601003646851,-0.07665060460567474,0.07824459671974182,166524512
06-May-2023 07:05:59.413,0.7029435634613037,30998,166524500,21921,-0.7027559280395508,-0.07667237520217896,0.0782693475484848,166524513
06-May-2023 07:06:00.413,0.7029390335083008,30998,166524500,21921,-0.7027544975280762,-0.07670000195503235,0.07829384505748749,166524514
06-May-2023 07:06:01.413,0.7029353380203247,30998,166524500,21921,-0.7027531862258911,-0.07672281563282013,0.07831916213035583,166524515
06-May-2023 07:06:02.413,0.702933669090271,30998,166524500,21921,-0.7027497291564941,-0.07674689590930939,0.07834114134311676,166524516
06-May-2023 07:06:03.413,0.7029330730438232,30998,166524500,21921,-0.7027444839477539,-0.07677380740642548,0.07836854457855225,166524517
06-May-2023 07:06:04.413,0.7029297351837158,30998,166524500,21921,-0.7027413845062256,-0.07680310308933258,0.07839754223823547,166524518
06-May-2023 07:06:05.413,0.7029241323471069,30998,166524500,21921,-0.7027418613433838,-0.07682737708091736,0.07842037081718445,166524519
06-May-2023 07:06:06.413,0.7029224634170532,30998,166524500,21921,-0.70273756980896,-0.0768524706363678,0.07844720780849457,166524520
06-May-2023 07:06:07.413,0.7029210329055786,30998,166524500,21921,-0.702733039855957,-0.0768820196390152,0.07847453653812408,166524521
06-May-2023 07:06:08.413,0.7029160261154175,30998,166524500,21921,-0.7027322053909302,-0.07690468430519104,0.07849903404712677,166524522
06-May-2023 07:06:09.413,0.7029107809066772,30998,166524500,21921,-0.7027320861816406,-0.07692983746528625,0.07852470874786377,166524523
06-May-2023 07:06:10.413,0.7029097080230713,30998,166524500,21921,-0.7027269601821899,-0.0769602507352829,0.07855205237865448,166524524
06-May-2023 07:06:11.413,0.7029091119766235,30998,166524500,21921,-0.7027220726013184,-0.07698388397693634,0.07857690751552582,166524525
06-May-2023 07:06:12.413,0.7029047012329102,30998,166524500,21921,-0.702721118927002,-0.07700762152671814,0.07860198616981506,166524526
06-May-2023 07:06:13.413,0.7029023170471191,30998,166524500,21921,-0.7027182579040527,-0.07703164219856262,0.07862493395805359,166524527
06-May-2023 07:06:14.413,0.7029005289077759,30998,166524500,21921,-0.702714204788208,-0.07705990970134735,0.07865051925182343,166524528
06-May-2023 07:06:15.413,0.7028986215591431,30998,166524500,21921,-0.7027100324630737,-0.07708567380905151,0.07867896556854248,166524529
06-May-2023 07:06:16.413,0.7028940916061401,30998,166524500,21921,-0.7027095556259155,-0.07710830867290497,0.07870280742645264,166524530
06-May-2023 07:06:17.413,0.7028907537460327,30998,166524532,21921,-0.7027076482772827,-0.07713252305984497,0.0787246972322464,166524531
06-May-2023 07:06:18.413,0.7028889656066895,30998,166524532,21921,-0.7027034759521484,-0.07715797424316406,0.07875384390354156,166524532
06-May-2023 07:06:19.413,0.7028857469558716,30998,166524532,21921,-0.7027006149291992,-0.07718515396118164,0.07877978682518005,166524533
06-May-2023 07:06:20.413,0.7028809785842896,30998,166524532,21921,-0.7026997804641724,-0.0772109180688858,0.07880392670631409,166524534
06-May-2023 07:06:21.413,0.7028791904449463,30998,166524532,21921,-0.7026962041854858,-0.0772377997636795,0.07882769405841827,166524535
06-May-2023 07:06:22.413,0.7028770446777344,30998,166524532,21921,-0.7026920318603516,-0.07726645469665527,0.07885615527629852,166524536
06-May-2023 07:06:23.413,0.7028728723526001,31030,166524532,21921,-0.7026897668838501,-0.07729466259479523,0.0788840800523758,166524537
06-May-2023 07:06:24.413,0.702869176864624,31030,166524532,21921,-0.702688455581665,-0.07731756567955017,0.07890748977661133,166524538
06-May-2023 07:06:25.413,0.7028679847717285,31030,166524532,21921,-0.7026839256286621,-0.07734020054340363,0.07893359661102295,166524539
06-May-2023 07:06:26.413,0.7028687000274658,31030,166524532,21921,-0.7026779651641846,-0.07736243307590485,0.07895974814891815,166524540
06-May-2023 07:06:27.413,0.7028638124465942,31030,166524532,21921,-0.7026773691177368,-0.07738669216632843,0.07898236811161041,166524541
06-May-2023 07:06:28.413,0.702857255935669,31030,166524532,21921,-0.7026786804199219,-0.07741183042526245,0.07900507748126984,166524542
06-May-2023 07:06:29.413,0.7028567790985107,31030,166524532,21921,-0.7026734352111816,-0.07743699848651886,0.07903268933296204,166524543
06-May-2023 07:06:30.413,0.702856183052063,31030,166524532,21921,-0.7026669979095459,-0.0774708241224289,0.07906363904476166,166524544
06-May-2023 07:06:31.413,0.7028498649597168,31030,166524532,21921,-0.7026678323745728,-0.07749655842781067,0.07908709347248077,166524545
06-May-2023 07:06:32.413,0.7028473615646362,31030,166524532,21921,-0.7026650905609131,-0.07752132415771484,0.0791095495223999,166524546
06-May-2023 07:06:33.413,0.7028491497039795,31030,166524532,21921,-0.7026572227478027,-0.07754741609096527,0.07913850247859955,166524547
06-May-2023 07:06:34.413,0.7028443813323975,31030,166524532,21921,-0.7026569843292236,-0.07756900787353516,0.07916215062141418,166524548
06-May-2023 07:06:35.413,0.7028383016586304,31030,166524532,21921,-0.7026573419570923,-0.07759511470794678,0.07918670773506165,166524549
06-May-2023 07:06:36.413,0.7028355598449707,31030,166524532,21921,-0.7026548385620117,-0.07761652767658234,0.07921154797077179,166524550
06-May-2023 07:06:37.413,0.7028334140777588,31030,166524532,21921,-0.7026510238647461,-0.07764364778995514,0.07923881709575653,166524551
06-May-2023 07:06:38.413,0.7028316259384155,31030,166524532,21921,-0.7026468515396118,-0.07767143845558167,0.07926413416862488,166524552
06-May-2023 07:06:39.413,0.7028244733810425,31030,166524532,21921,-0.7026485204696655,-0.07769468426704407,0.0792873352766037,166524553
06-May-2023 07:06:40.413,0.7028231620788574,31030,166524532,21921,-0.702643871307373,-0.07772204279899597,0.07931375503540039,166524554
06-May-2023 07:06:41.413,0.7028235197067261,31030,166524532,21921,-0.7026371955871582,-0.07774978876113892,0.07934381067752838,166524555
06-May-2023 07:06:42.413,0.7028192281723022,31030,166524532,21921,-0.7026355266571045,-0.07777781784534454,0.07936757802963257,166524556
06-May-2023 07:06:43.413,0.7028143405914307,31030,166524532,21921,-0.7026351690292358,-0.07780143618583679,0.07939150929450989,166524557
06-May-2023 07:06:44.413,0.7028155326843262,31030,166524532,21921,-0.7026282548904419,-0.07782652974128723,0.07941745221614838,166524558
06-May-2023 07:06:45.413,0.7028136253356934,31030,166524532,21921,-0.702623724937439,-0.07785506546497345,0.07944712042808533,166524559
06-May-2023 07:06:46.413,0.7028077840805054,31030,166524532,21921,-0.7026243209838867,-0.07787813246250153,0.07947090268135071,166524560
06-May-2023 07:06:47.413,0.7028026580810547,31030,166524532,21921,-0.7026243209838867,-0.07790274918079376,0.07949459552764893,166524561
06-May-2023 07:06:48.413,0.7028008699417114,31030,166524532,21921,-0.7026206254959106,-0.07792675495147705,0.0795181393623352,166524562
06-May-2023 07:06:49.413,0.702800989151001,31030,166524564,21921,-0.7026143074035645,-0.07795393466949463,0.07954590022563934,166524563
06-May-2023 07:06:50.413,0.7027949094772339,31030,166524564,21921,-0.7026140689849854,-0.07798454165458679,0.07957272231578827,166524564
06-May-2023 07:06:51.413,0.7027909755706787,31030,166524564,21921,-0.7026128768920898,-0.07800553739070892,0.07959587872028351,166524565
06-May-2023 07:06:52.413,0.7027913331985474,31030,166524564,21921,-0.7026065587997437,-0.0780312716960907,0.07962413132190704,166524566
06-May-2023 07:06:53.413,0.702788233757019,31030,166524564,21921,-0.7026035785675049,-0.0780600756406784,0.0796504020690918,166524567
06-May-2023 07:06:54.413,0.702783465385437,31030,166524564,21921,-0.702603816986084,-0.07807929813861847,0.07967111468315125,166524568
06-May-2023 07:06:55.413,0.7027798891067505,31062,166524564,21921,-0.7026011943817139,-0.07810625433921814,0.07969923317432404,166524569
06-May-2023 07:06:56.413,0.7027807235717773,31062,166524564,21921,-0.7025940418243408,-0.07813207805156708,0.07972663640975952,166524570
06-May-2023 07:06:57.413,0.7027790546417236,31062,166524564,21921,-0.702589750289917,-0.07815898954868317,0.07975287735462189,166524571
06-May-2023 07:06:58.413,0.7027727365493774,31062,166524564,21921,-0.7025901079177856,-0.07818636298179626,0.07977902889251709,166524572
06-May-2023 07:06:59.413,0.7027711868286133,31062,166524564,21921,-0.7025859355926514,-0.07821334898471832,0.07980494201183319,166524573
06-May-2023 07:07:00.413,0.702771782875061,31062,166524564,21921,-0.7025793790817261,-0.0782395452260971,0.07983162999153137,166524574
06-May-2023 07:07:01.413,0.7027671337127686,31062,166524564,21921,-0.7025781869888306,-0.07826463878154755,0.07985636591911316,166524575
06-May-2023 07:07:02.413,0.7027602195739746,31062,166524564,21921,-0.7025793790817261,-0.07829234004020691,0.07988031208515167,166524576
06-May-2023 07:07:03.413,0.702757716178894,31062,166524564,21921,-0.7025768756866455,-0.07831424474716187,0.07990387082099915,166524577
06-May-2023 07:07:04.413,0.7027583122253418,31062,166524564,21921,-0.7025697231292725,-0.07834140956401825,0.07993245124816895,166524578
06-May-2023 07:07:05.413,0.7027534246444702,31062,166524564,21921,-0.7025693655014038,-0.07836547493934631,0.07995882630348206,166524579
06-May-2023 07:07:06.413,0.7027473449707031,31062,166524564,21921,-0.7025700807571411,-0.07839034497737885,0.07998175919055939,166524580
06-May-2023 07:07:07.413,0.7027475833892822,31062,166524564,21921,-0.7025635242462158,-0.07841549813747406,0.08000865578651428,166524581
06-May-2023 07:07:08.413,0.7027479410171509,31062,166524564,21921,-0.7025567293167114,-0.07844598591327667,0.08003591001033783,166524582
06-May-2023 07:07:09.413,0.7027413845062256,31062,166524564,21921,-0.7025585174560547,-0.07846644520759583,0.08005845546722412,166524583
06-May-2023 07:07:10.413,0.7027373313903809,31062,166524564,21921,-0.7025564908981323,-0.07849590480327606,0.08008378744125366,166524584
06-May-2023 07:07:11.413,0.7027382850646973,31062,166524564,21921,-0.7025495767593384,-0.07851982116699219,0.08011162281036377,166524585
06-May-2023 07:07:12.413,0.702736496925354,31062,166524564,21921,-0.7025461196899414,-0.07854193449020386,0.08013708889484406,166524586
06-May-2023 07:07:13.413,0.7027294635772705,31062,166524564,21921,-0.7025474309921265,-0.07856966555118561,0.08016033470630646,166524587
06-May-2023 07:07:14.413,0.7027250528335571,31062,166524564,21921,-0.7025461196899414,-0.07859551906585693,0.08018426597118378,166524588
06-May-2023 07:07:15.413,0.7027267217636108,31062,166524564,21921,-0.7025390863418579,-0.0786186009645462,0.08021077513694763,166524589
06-May-2023 07:07:16.413,0.7027231454849243,31062,166524564,21921,-0.7025367021560669,-0.07864640653133392,0.0802360475063324,166524590
06-May-2023 07:07:17.413,0.7027156352996826,31062,166524564,21921,-0.7025384902954102,-0.07867124676704407,0.0802609771490097,166524591
06-May-2023 07:07:18.413,0.7027140855789185,31062,166524564,21921,-0.7025339603424072,-0.07869768142700195,0.08028694987297058,166524592
06-May-2023 07:07:19.413,0.7027167081832886,31062,166524564,21921,-0.7025256156921387,-0.07872073352336884,0.08031541109085083,166524593
06-May-2023 07:07:20.413,0.702711820602417,31062,166524564,21921,-0.7025245428085327,-0.0787501186132431,0.08033955097198486,166524594
06-May-2023 07:07:21.413,0.7027058601379395,31062,166524596,21921,-0.7025245428085327,-0.07877622544765472,0.08036375045776367,166524595
06-May-2023 07:07:22.413,0.7027027606964111,31062,166524596,21921,-0.7025219202041626,-0.07880158722400665,0.08038923144340515,166524596
06-May-2023 07:07:23.413,0.7027032375335693,31062,166524596,21921,-0.7025154829025269,-0.07882674038410187,0.0804172158241272,166524597
06-May-2023 07:07:24.413,0.7026969194412231,31062,166524596,21921,-0.7025154829025269,-0.0788542628288269,0.08044303953647614,166524598
06-May-2023 07:07:25.413,0.702690839767456,31062,166524596,21921,-0.7025158405303955,-0.07888107001781464,0.08046749234199524,166524599
06-May-2023 07:07:26.413,0.702690601348877,31062,166524596,21921,-0.7025113105773926,-0.07890090346336365,0.08049166202545166,166524600
06-May-2023 07:07:27.413,0.7026916742324829,31094,166524596,21921,-0.7025041580200195,-0.0789257287979126,0.08051671087741852,166524601
06-May-2023 07:07:28.413,0.7026851177215576,31094,166524596,21921,-0.7025041580200195,-0.07895553112030029,0.08054433763027191,166524602
06-May-2023 07:07:29.413,0.7026782035827637,31094,166524596,21921,-0.7025057077407837,-0.07897940278053284,0.0805680900812149,166524603
06-May-2023 07:07:30.413,0.7026782035827637,31094,166524596,21921,-0.7025004625320435,-0.07900375127792358,0.08059369027614594,166524604
06-May-2023 07:07:31.413,0.7026777267456055,31094,166524596,21921,-0.7024945020675659,-0.0790306031703949,0.08061972260475159,166524605
06-May-2023 07:07:32.413,0.7026723623275757,31094,166524596,21921,-0.7024941444396973,-0.07905812561511993,0.08064404129981995,166524606
06-May-2023 07:07:33.413,0.7026674747467041,31094,166524596,21921,-0.7024931907653809,-0.0790848582983017,0.08066868782043457,166524607
06-May-2023 07:07:34.413,0.7026685476303101,31094,166524596,21921,-0.7024857997894287,-0.07911139726638794,0.08069668710231781,166524608
06-May-2023 07:07:35.413,0.7026675939559937,31094,166524596,21921,-0.7024807929992676,-0.07913652062416077,0.0807243287563324,166524609
06-May-2023 07:07:36.413,0.7026609182357788,31094,166524596,21921,-0.7024822235107422,-0.07916280627250671,0.0807468444108963,166524610
06-May-2023 07:07:37.413,0.7026568651199341,31094,166524596,21921,-0.7024807929992676,-0.07918380200862885,0.08077208697795868,166524611
06-May-2023 07:07:38.413,0.70265793800354,31094,166524596,21921,-0.7024739980697632,-0.07920809090137482,0.08080078661441803,166524612
06-May-2023 07:07:39.413,0.7026549577713013,31094,166524596,21921,-0.702471137046814,-0.07923565804958344,0.08082403242588043,166524613
06-May-2023 07:07:40.413,0.7026475667953491,31094,166524596,21921,-0.702472448348999,-0.07926209270954132,0.08084943890571594,166524614
06-May-2023 07:07:41.413,0.7026448249816895,31094,166524596,21921,-0.7024699449539185,-0.07928553223609924,0.08087582886219025,166524615
06-May-2023 07:07:42.413,0.7026463747024536,31094,166524596,21921,-0.7024620771408081,-0.07931092381477356,0.08090297877788544,166524616
06-May-2023 07:07:43.413,0.7026424407958984,31094,166524596,21921,-0.7024592161178589,-0.07934291660785675,0.08093017339706421,166524617
06-May-2023 07:07:44.413,0.7026339769363403,31094,166524596,21921,-0.7024623155593872,-0.07936711609363556,0.08095352351665497,166524618
06-May-2023 07:07:45.413,0.7026338577270508,31094,166524596,21921,-0.7024567127227783,-0.07939229905605316,0.08097997307777405,166524619
06-May-2023 07:07:46.413,0.7026344537734985,31094,166524596,21921,-0.702450156211853,-0.07941639423370361,0.08100594580173492,166524620
06-May-2023 07:07:47.413,0.7026293277740479,31094,166524596,21921,-0.7024497985839844,-0.07944260537624359,0.08103004097938538,166524621
06-May-2023 07:07:48.413,0.7026225328445435,31094,166524596,21921,-0.7024509906768799,-0.07946768403053284,0.08105297386646271,166524622
06-May-2023 07:07:49.413,0.702623724937439,31094,166524596,21921,-0.7024434804916382,-0.0794941633939743,0.08108067512512207,166524623
06-May-2023 07:07:50.413,0.7026240825653076,31094,166524596,21921,-0.7024369239807129,-0.07952021062374115,0.08110922574996948,166524624
06-May-2023 07:07:51.413,0.7026174068450928,31094,166524596,21921,-0.702438235282898,-0.07954609394073486,0.08113142848014832,166524625
06-May-2023 07:07:52.413,0.7026119232177734,31094,166524596,21921,-0.7024381160736084,-0.07957042753696442,0.08115729689598083,166524626
06-May-2023 07:07:53.413,0.7026135921478271,31094,166524628,21921,-0.7024304866790771,-0.07959522306919098,0.0811832994222641,166524627
06-May-2023 07:07:54.413,0.7026110887527466,31094,166524628,21921,-0.7024267911911011,-0.07962176203727722,0.08121171593666077,166524628
06-May-2023 07:07:55.413,0.7026035785675049,31094,166524628,21921,-0.7024288177490234,-0.07964682579040527,0.08123484253883362,166524629
06-May-2023 07:07:56.413,0.7025984525680542,31094,166524628,21921,-0.7024276256561279,-0.07967513799667358,0.08126172423362732,166524630
06-May-2023 07:07:57.413,0.7025976181030273,31094,166524628,21921,-0.7024219036102295,-0.0796990841627121,0.08129113912582397,166524631
06-May-2023 07:07:58.413,0.7025972604751587,31094,166524628,21921,-0.7024167776107788,-0.0797254890203476,0.08131477236747742,166524632
06-May-2023 07:07:59.413,0.7025902271270752,31126,166524628,21921,-0.7024179697036743,-0.07974942028522491,0.08134031295776367,166524633
06-May-2023 07:08:00.413,0.702587366104126,31126,166524628,21921,-0.7024151086807251,-0.07977373898029327,0.08136634528636932,166524634
06-May-2023 07:08:01.413,0.7025913000106812,31126,166524628,21921,-0.7024046182632446,-0.07980269193649292,0.08139467239379883,166524635
06-May-2023 07:08:02.413,0.7025876045227051,31126,166524628,21921,-0.7024028301239014,-0.0798284262418747,0.08141659200191498,166524636
06-May-2023 07:08:03.413,0.702579140663147,31126,166524628,21921,-0.7024060487747192,-0.07985250651836395,0.08143939077854156,166524637
06-May-2023 07:08:04.413,0.7025789022445679,31126,166524628,21921,-0.7024006843566895,-0.07987435162067413,0.0814666897058487,166524638
06-May-2023 07:08:05.413,0.7025786638259888,31126,166524628,21921,-0.7023944854736328,-0.07990120351314545,0.0814918726682663,166524639
06-May-2023 07:08:06.413,0.7025754451751709,31126,166524628,21921,-0.7023926973342896,-0.0799243152141571,0.08151355385780334,166524640
06-May-2023 07:08:07.413,0.7025661468505859,31126,166524628,21921,-0.7023962736129761,-0.07994885742664337,0.08153893053531647,166524641
06-May-2023 07:08:08.413,0.7025673389434814,31126,166524628,21921,-0.702389121055603,-0.07997466623783112,0.08156584203243256,166524642
06-May-2023 07:08:09.413,0.7025688886642456,31126,166524628,21921,-0.7023810148239136,-0.08000575006008148,0.08159399032592773,166524643
06-May-2023 07:08:10.413,0.7025632858276367,31126,166524628,21921,-0.7023800611495972,-0.08003227412700653,0.08162125945091248,166524644
06-May-2023 07:08:11.413,0.7025555372238159,31126,166524628,21921,-0.70238196849823,-0.08005791902542114,0.08164724707603455,166524645
06-May-2023 07:08:12.413,0.7025563716888428,31126,166524628,21921,-0.7023752927780151,-0.08008214831352234,0.08167441189289093,166524646
06-May-2023 07:08:13.413,0.7025574445724487,31126,166524628,21921,-0.7023680210113525,-0.08011063933372498,0.08170126378536224,166524647
06-May-2023 07:08:14.413,0.7025511264801025,31126,166524628,21921,-0.7023686170578003,-0.08013561367988586,0.08172649145126343,166524648
06-May-2023 07:08:15.413,0.7025436162948608,31126,166524628,21921,-0.7023710012435913,-0.08015653491020203,0.08175036311149597,166524649
06-May-2023 07:08:16.413,0.7025457620620728,31126,166524628,21921,-0.7023632526397705,-0.08018039166927338,0.08177441358566284,166524650
06-May-2023 07:08:17.413,0.7025439739227295,31126,166524628,21921,-0.7023591995239258,-0.0802069753408432,0.08180013298988342,166524651
06-May-2023 07:08:18.413,0.702538013458252,31126,166524628,21921,-0.7023583650588989,-0.08023470640182495,0.08182695508003235,166524652
06-May-2023 07:08:19.413,0.7025341987609863,31126,166524628,21921,-0.7023570537567139,-0.08025754988193512,0.08184961974620819,166524653
06-May-2023 07:08:20.413,0.7025361061096191,31126,166524628,21921,-0.7023485898971558,-0.08028589189052582,0.08187882602214813,166524654
06-May-2023 07:08:21.413,0.7025338411331177,31126,166524628,21921,-0.7023451328277588,-0.08031053841114044,0.0819031298160553,166524655
06-May-2023 07:08:22.413,0.7025284767150879,31126,166524628,21921,-0.7023452520370483,-0.08033426105976105,0.08192656934261322,166524656
06-May-2023 07:08:23.413,0.7025243043899536,31126,166524628,21921,-0.7023433446884155,-0.0803573876619339,0.08195184171199799,166524657
06-May-2023 07:08:24.413,0.7025235891342163,31126,166524628,21921,-0.7023382186889648,-0.08038496971130371,0.0819762647151947,166524658
06-May-2023 07:08:25.413,0.7025195360183716,31126,166524660,21921,-0.7023359537124634,-0.08041192591190338,0.08200427889823914,166524659
06-May-2023 07:08:26.413,0.7025116682052612,31126,166524660,21921,-0.7023377418518066,-0.08043926954269409,0.08202949166297913,166524660
06-May-2023 07:08:27.413,0.7025115489959717,31126,166524660,21921,-0.7023314237594604,-0.08046756684780121,0.08205676078796387,166524661
06-May-2023 07:08:28.413,0.7025128602981567,31126,166524660,21921,-0.7023239135742188,-0.0804939717054367,0.08208423852920532,166524662
06-May-2023 07:08:29.413,0.702511191368103,31126,166524660,21921,-0.7023197412490845,-0.0805186927318573,0.0821114033460617,166524663
06-May-2023 07:08:30.413,0.7025034427642822,31126,166524660,21921,-0.7023220062255859,-0.08054138720035553,0.08213463425636292,166524664
06-May-2023 07:08:31.413,0.7025014162063599,31158,166524660,21921,-0.702318549156189,-0.08056473731994629,0.08215780556201935,166524665
06-May-2023 07:08:32.413,0.7025041580200195,31158,166524660,21921,-0.70231032371521,-0.08058597147464752,0.08218370378017426,166524666
06-May-2023 07:08:33.413,0.7024962902069092,31158,166524660,21921,-0.7023115158081055,-0.08061771094799042,0.0822099894285202,166524667
06-May-2023 07:08:34.413,0.7024900913238525,31158,166524660,21921,-0.7023123502731323,-0.08064126968383789,0.08223439753055573,166524668
06-May-2023 07:08:35.413,0.7024905681610107,31158,166524660,21921,-0.7023061513900757,-0.08066417276859283,0.08225946128368378,166524669
06-May-2023 07:08:36.413,0.702492356300354,31158,166524660,21921,-0.702298641204834,-0.08068834245204926,0.0822855681180954,166524670
06-May-2023 07:08:37.413,0.702485203742981,31158,166524660,21921,-0.7022992372512817,-0.08071896433830261,0.08231113851070404,166524671
06-May-2023 07:08:38.413,0.7024784088134766,31158,166524660,21921,-0.7022997140884399,-0.08074529469013214,0.08233745396137238,166524672
06-May-2023 07:08:39.413,0.7024790048599243,31158,166524660,21921,-0.7022930383682251,-0.08077163994312286,0.08236435055732727,166524673
06-May-2023 07:08:40.413,0.7024788856506348,31158,166524660,21921,-0.702286958694458,-0.08079807460308075,0.0823902040719986,166524674
06-May-2023 07:08:41.413,0.702471137046814,31158,166524660,21921,-0.7022887468338013,-0.08082479238510132,0.08241525292396545,166524675
06-May-2023 07:08:42.413,0.7024664878845215,31158,166524660,21921,-0.702288031578064,-0.08084632456302643,0.08244055509567261,166524676
06-May-2023 07:08:43.413,0.7024699449539185,31158,166524660,21921,-0.7022789716720581,-0.08087088167667389,0.08246645331382751,166524677
06-May-2023 07:08:44.413,0.7024670839309692,31158,166524660,21921,-0.7022751569747925,-0.08090004324913025,0.08249342441558838,166524678
06-May-2023 07:08:45.413,0.7024612426757812,31158,166524660,21921,-0.7022757530212402,-0.08092339336872101,0.08251608908176422,166524679
06-May-2023 07:08:46.413,0.7024569511413574,31158,166524660,21921,-0.702273964881897,-0.08094872534275055,0.0825418084859848,166524680
06-May-2023 07:08:47.413,0.7024599313735962,31158,166524660,21921,-0.7022653818130493,-0.08097238838672638,0.0825662910938263,166524681
06-May-2023 07:08:48.413,0.7024569511413574,31158,166524660,21921,-0.7022616863250732,-0.08100123703479767,0.0825938731431961,166524682
06-May-2023 07:08:49.413,0.7024486064910889,31158,166524660,21921,-0.7022651433944702,-0.081022709608078,0.08261674642562866,166524683
06-May-2023 07:08:50.413,0.7024461030960083,31158,166524660,21921,-0.7022609710693359,-0.08105123043060303,0.08264505863189697,166524684
06-May-2023 07:08:51.413,0.7024478912353516,31158,166524660,21921,-0.7022531032562256,-0.08107498288154602,0.08267225325107574,166524685
06-May-2023 07:08:52.413,0.7024433612823486,31158,166524660,21921,-0.7022511959075928,-0.08110502362251282,0.08269873261451721,166524686
06-May-2023 07:08:53.413,0.7024329900741577,31158,166524660,21921,-0.7022556066513062,-0.08112949132919312,0.08272503316402435,166524687
06-May-2023 07:08:54.413,0.7024329900741577,31158,166524660,21921,-0.7022500038146973,-0.08115287125110626,0.08275048434734344,166524688
06-May-2023 07:08:55.413,0.7024339437484741,31158,166524660,21921,-0.7022426128387451,-0.08118270337581635,0.08277633786201477,166524689
06-May-2023 07:08:56.413,0.7024312019348145,31158,166524660,21921,-0.7022395133972168,-0.08120743930339813,0.08280141651630402,166524690
06-May-2023 07:08:57.413,0.7024240493774414,31158,166524692,21921,-0.702241063117981,-0.08123262226581573,0.08282455801963806,166524691
06-May-2023 07:08:58.413,0.7024238109588623,31158,166524692,21921,-0.7022351026535034,-0.08125816285610199,0.08285185694694519,166524692
06-May-2023 07:08:59.413,0.7024242877960205,31158,166524692,21921,-0.702228307723999,-0.08128590881824493,0.08287571370601654,166524693
06-May-2023 07:09:00.413,0.7024177312850952,31158,166524692,21921,-0.7022286653518677,-0.08131194114685059,0.08290228247642517,166524694
06-May-2023 07:09:01.413,0.7024110555648804,31158,166524692,21921,-0.7022299766540527,-0.08133482933044434,0.08292679488658905,166524695
06-May-2023 07:09:02.413,0.7024128437042236,31158,166524692,21921,-0.7022222280502319,-0.08135947585105896,0.08295135200023651,166524696
06-May-2023 07:09:03.413,0.7024139165878296,31190,166524692,21921,-0.7022151947021484,-0.0813855528831482,0.08297871053218842,166524697
06-May-2023 07:09:04.413,0.7024054527282715,31190,166524692,21921,-0.7022180557250977,-0.08140797913074493,0.08300365507602692,166524698
06-May-2023 07:09:05.413,0.7023991346359253,31190,166524692,21921,-0.7022174596786499,-0.08143867552280426,0.08303214609622955,166524699
06-May-2023 07:09:06.413,0.7024023532867432,31190,166524692,21921,-0.702208399772644,-0.08146078884601593,0.08305630087852478,166524700
06-May-2023 07:09:07.413,0.7024004459381104,31190,166524692,21921,-0.7022043466567993,-0.08148710429668427,0.08308185636997223,166524701
06-May-2023 07:09:08.413,0.7023930549621582,31190,166524692,21921,-0.7022058963775635,-0.08151313662528992,0.0831061452627182,166524702
06-May-2023 07:09:09.413,0.7023884057998657,31190,166524692,21921,-0.7022048234939575,-0.08153776824474335,0.08313234150409698,166524703
06-May-2023 07:09:10.413,0.7023912668228149,31190,166524692,21921,-0.7021951675415039,-0.08156582713127136,0.08316075801849365,166524704
06-May-2023 07:09:11.413,0.702387809753418,31190,166524692,21921,-0.7021926641464233,-0.08159187436103821,0.08318501710891724,166524705
06-May-2023 07:09:12.413,0.7023799419403076,31190,166524692,21921,-0.7021949291229248,-0.08161833882331848,0.08320920169353485,166524706
06-May-2023 07:09:13.413,0.7023758888244629,31190,166524692,21921,-0.7021929025650024,-0.08164322376251221,0.08323545753955841,166524707
06-May-2023 07:09:14.413,0.7023783922195435,31190,166524692,21921,-0.7021844387054443,-0.08166731894016266,0.08326266705989838,166524708
06-May-2023 07:09:15.413,0.7023742198944092,31190,166524692,21921,-0.702182412147522,-0.08169423043727875,0.08328774571418762,166524709
06-May-2023 07:09:16.413,0.702367901802063,31190,166524692,21921,-0.7021833658218384,-0.08171793818473816,0.08330962061882019,166524710
06-May-2023 07:09:17.413,0.7023682594299316,31190,166524692,21921,-0.7021768093109131,-0.08174434304237366,0.08333665132522583,166524711
06-May-2023 07:09:18.413,0.7023680210113525,31190,166524692,21921,-0.7021702527999878,-0.08177061378955841,0.08336485922336578,166524712
06-May-2023 07:09:19.413,0.7023634910583496,31190,166524692,21921,-0.7021690607070923,-0.08179564774036407,0.08338943123817444,166524713
06-May-2023 07:09:20.413,0.702356219291687,31190,166524692,21921,-0.7021701335906982,-0.08182334899902344,0.08341562747955322,166524714
06-May-2023 07:09:21.413,0.7023557424545288,31190,166524692,21921,-0.7021647691726685,-0.08184947073459625,0.08344142138957977,166524715
06-May-2023 07:09:22.413,0.7023558616638184,31190,166524692,21921,-0.7021582126617432,-0.0818743109703064,0.08346880972385406,166524716
06-May-2023 07:09:23.414,0.7023497819900513,31190,166524692,21921,-0.7021583318710327,-0.08190189301967621,0.08349187672138214,166524717
06-May-2023 07:09:24.414,0.7023431062698364,31190,166524692,21921,-0.7021585702896118,-0.08193038403987885,0.08351966738700867,166524718
06-May-2023 07:09:25.414,0.7023425102233887,31190,166524692,21921,-0.7021543979644775,-0.08194872736930847,0.08354206383228302,166524719
06-May-2023 07:09:26.414,0.7023439407348633,31190,166524692,21921,-0.702146053314209,-0.08197835087776184,0.08356688916683197,166524720
06-May-2023 07:09:27.414,0.7023360729217529,31190,166524692,21921,-0.7021480798721313,-0.0820016860961914,0.08359293639659882,166524721
06-May-2023 07:09:28.414,0.7023317813873291,31190,166524692,21921,-0.702147364616394,-0.082023486495018,0.083616241812706,166524722
06-May-2023 07:09:29.414,0.7023336887359619,31190,166524724,21921,-0.7021394968032837,-0.08205030858516693,0.0836411714553833,166524723
06-May-2023 07:09:30.414,0.7023333311080933,31190,166524724,21921,-0.7021327018737793,-0.08207777142524719,0.0836704820394516,166524724
06-May-2023 07:09:31.414,0.7023242712020874,31190,166524724,21921,-0.7021358013153076,-0.08210471272468567,0.08369529247283936,166524725
06-May-2023 07:09:32.414,0.7023203372955322,31190,166524724,21921,-0.7021341323852539,-0.08212712407112122,0.08372056484222412,166524726
06-May-2023 07:09:33.414,0.7023236751556396,31190,166524724,21921,-0.7021245956420898,-0.08215442299842834,0.08374610543251038,166524727
06-May-2023 07:09:34.414,0.7023208141326904,31190,166524724,21921,-0.7021206617355347,-0.08218522369861603,0.0837741494178772,166524728
06-May-2023 07:09:35.414,0.7023102045059204,31222,166524724,21921,-0.7021255493164062,-0.0822087973356247,0.08379912376403809,166524729
06-May-2023 07:09:36.414,0.7023069858551025,31222,166524724,21921,-0.7021229267120361,-0.08223280310630798,0.08382493257522583,166524730
06-May-2023 07:09:37.414,0.7023087739944458,31222,166524724,21921,-0.7021142244338989,-0.0822625458240509,0.08385060727596283,166524731
06-May-2023 07:09:38.414,0.7023059129714966,31222,166524724,21921,-0.7021113634109497,-0.08228632807731628,0.0838763415813446,166524732
06-May-2023 07:09:39.414,0.702298641204834,31222,166524724,21921,-0.7021130323410034,-0.08230774104595184,0.08390118181705475,166524733
06-May-2023 07:09:40.414,0.7022964954376221,31222,166524724,21921,-0.7021094560623169,-0.08233442902565002,0.08392514288425446,166524734
06-May-2023 07:09:41.414,0.7022979259490967,31222,166524724,21921,-0.7021021842956543,-0.08235810697078705,0.08394937217235565,166524735
06-May-2023 07:09:42.414,0.7022954225540161,31222,166524724,21921,-0.70209801197052,-0.08238653838634491,0.08397871255874634,166524736
06-May-2023 07:09:43.414,0.7022854089736938,31222,166524724,21921,-0.7021021842956543,-0.08241213858127594,0.08400276303291321,166524737
06-May-2023 07:09:44.414,0.7022844552993774,31222,166524724,21921,-0.7020974159240723,-0.08243808150291443,0.08402645587921143,166524738
06-May-2023 07:09:45.414,0.7022871971130371,31222,166524724,21921,-0.7020883560180664,-0.08246268332004547,0.08405466377735138,166524739
06-May-2023 07:09:46.414,0.7022825479507446,31222,166524724,21921,-0.7020868062973022,-0.08248880505561829,0.08408167958259583,166524740
06-May-2023 07:09:47.414,0.7022740840911865,31222,166524724,21921,-0.7020889520645142,-0.08251509070396423,0.08410567045211792,166524741
06-May-2023 07:09:48.414,0.7022744417190552,31222,166524724,21921,-0.7020825147628784,-0.08253927528858185,0.08413209021091461,166524742
06-May-2023 07:09:49.414,0.7022764682769775,31222,166524724,21921,-0.7020742893218994,-0.08256568014621735,0.08415926992893219,166524743
06-May-2023 07:09:50.414,0.7022676467895508,31222,166524724,21921,-0.7020773887634277,-0.08259238302707672,0.08418199419975281,166524744
06-May-2023 07:09:51.414,0.7022613286972046,31222,166524724,21921,-0.7020782232284546,-0.0826152116060257,0.08420467376708984,166524745
06-May-2023 07:09:52.414,0.702262282371521,31222,166524724,21921,-0.702070951461792,-0.08264179527759552,0.08423149585723877,166524746
06-May-2023 07:09:53.414,0.7022627592086792,31222,166524724,21921,-0.7020647525787354,-0.08266517519950867,0.08425681293010712,166524747
06-May-2023 07:09:54.414,0.7022552490234375,31222,166524724,21921,-0.7020654678344727,-0.08269532024860382,0.08428409695625305,166524748
06-May-2023 07:09:55.414,0.70224928855896,31222,166524724,21921,-0.7020652294158936,-0.08272036910057068,0.08430857956409454,166524749
06-May-2023 07:09:56.414,0.7022511959075928,31222,166524724,21921,-0.7020572423934937,-0.08274371922016144,0.0843362957239151,166524750
06-May-2023 07:09:57.414,0.7022514343261719,31222,166524724,21921,-0.7020514011383057,-0.08276773989200592,0.08435946702957153,166524751
06-May-2023 07:09:58.414,0.7022436857223511,31222,166524724,21921,-0.7020531892776489,-0.08279307186603546,0.0843854546546936,166524752
06-May-2023 07:09:59.414,0.7022384405136108,31222,166524724,21921,-0.7020528316497803,-0.08281660079956055,0.08440913259983063,166524753
06-May-2023 07:10:00.414,0.7022407054901123,31222,166524724,21921,-0.7020441293716431,-0.08284245431423187,0.08443583548069,166524754
06-May-2023 07:10:01.414,0.702238917350769,31222,166524756,21928,-0.7020395994186401,-0.08286917209625244,0.08446326851844788,166524755
06-May-2023 07:10:02.414,0.702229380607605,31222,166524756,21928,-0.7020434141159058,-0.08289392292499542,0.08448714017868042,166524756
06-May-2023 07:10:03.414,0.7022256851196289,31222,166524756,21928,-0.7020407915115356,-0.08292357623577118,0.08451080322265625,166524757
06-May-2023 07:10:04.414,0.7022275924682617,31222,166524756,21928,-0.7020319700241089,-0.08294910192489624,0.08453971147537231,166524758
06-May-2023 07:10:05.414,0.702223539352417,31222,166524756,21928,-0.7020297050476074,-0.08297455310821533,0.08456732332706451,166524759
06-May-2023 07:10:06.414,0.7022147178649902,31222,166524756,21928,-0.702032208442688,-0.08300283551216125,0.08459228277206421,166524760
06-May-2023 07:10:07.414,0.7022155523300171,31254,166524756,21928,-0.7020262479782104,-0.08302539587020874,0.084614098072052,166524761
06-May-2023 07:10:08.414,0.7022178173065186,31254,166524756,21928,-0.7020176649093628,-0.08304974436759949,0.08464176952838898,166524762
06-May-2023 07:10:09.414,0.7022140026092529,31254,166524756,21928,-0.7020162343978882,-0.08307154476642609,0.08466514945030212,166524763
06-May-2023 07:10:10.414,0.7022054195404053,31254,166524756,21928,-0.7020182609558105,-0.08310018479824066,0.08468998968601227,166524764
06-May-2023 07:10:11.414,0.7022048234939575,31254,166524756,21928,-0.7020128965377808,-0.08312532305717468,0.0847167819738388,166524765
06-May-2023 07:10:12.414,0.7022068500518799,31254,166524756,21928,-0.7020050287246704,-0.08314979076385498,0.08474084734916687,166524766
06-May-2023 07:10:13.414,0.7021995782852173,31254,166524756,21928,-0.7020053863525391,-0.08317863941192627,0.08477066457271576,166524767
06-May-2023 07:10:14.414,0.7021905183792114,31254,166524756,21928,-0.7020081281661987,-0.08320492506027222,0.08479553461074829,166524768
06-May-2023 07:10:15.414,0.702194094657898,31254,166524756,21928,-0.7019990682601929,-0.0832289457321167,0.08481988310813904,166524769
06-May-2023 07:10:16.414,0.7021937370300293,31254,166524756,21928,-0.701992392539978,-0.08326023817062378,0.0848483294248581,166524770
06-May-2023 07:10:17.414,0.7021850347518921,31254,166524756,21928,-0.7019948959350586,-0.08328181505203247,0.08487468957901001,166524771
06-May-2023 07:10:18.414,0.7021791934967041,31254,166524756,21928,-0.7019951343536377,-0.08330488204956055,0.0848996639251709,166524772
06-May-2023 07:10:19.414,0.7021808624267578,31254,166524756,21928,-0.701987624168396,-0.08332973718643188,0.08492271602153778,166524773
06-May-2023 07:10:20.414,0.7021796703338623,31254,166524756,21928,-0.7019830942153931,-0.08335471153259277,0.0849466472864151,166524774
06-May-2023 07:10:21.414,0.7021722793579102,31254,166524756,21928,-0.7019836902618408,-0.0833827555179596,0.08497458696365356,166524775
06-May-2023 07:10:22.414,0.7021671533584595,31254,166524756,21928,-0.7019829750061035,-0.08340798318386078,0.0849982351064682,166524776
06-May-2023 07:10:23.414,0.7021706104278564,31254,166524756,21928,-0.7019739151000977,-0.0834328830242157,0.08502160012722015,166524777
06-May-2023 07:10:24.414,0.7021685838699341,31254,166524756,21928,-0.7019692659378052,-0.08345825970172882,0.08504839241504669,166524778
06-May-2023 07:10:25.414,0.7021597623825073,31254,166524756,21928,-0.7019715309143066,-0.0834852010011673,0.08507733047008514,166524779
06-May-2023 07:10:26.414,0.7021548748016357,31254,166524756,21928,-0.7019703388214111,-0.08351179957389832,0.085100919008255,166524780
06-May-2023 07:10:27.414,0.7021592855453491,31254,166524756,21928,-0.7019597291946411,-0.08353610336780548,0.08512818813323975,166524781
06-May-2023 07:10:28.414,0.7021561861038208,31254,166524756,21928,-0.7019559144973755,-0.08356380462646484,0.08515813946723938,166524782
06-May-2023 07:10:29.414,0.7021462917327881,31254,166524756,21928,-0.7019597291946411,-0.08358970284461975,0.08518311381340027,166524783
06-May-2023 07:10:30.414,0.7021433115005493,31254,166524756,21928,-0.7019565105438232,-0.08361506462097168,0.08520916104316711,166524784
06-May-2023 07:10:31.414,0.7021479606628418,31254,166524756,21928,-0.7019462585449219,-0.08363845944404602,0.08523327112197876,166524785
06-May-2023 07:10:32.414,0.7021427154541016,31254,166524756,21928,-0.7019448280334473,-0.08366605639457703,0.08526118099689484,166524786
06-May-2023 07:10:33.414,0.7021340131759644,31254,166524788,21921,-0.7019472122192383,-0.0836932510137558,0.08528658747673035,166524787
06-May-2023 07:10:34.414,0.7021347284317017,31254,166524788,21921,-0.7019400596618652,-0.08371958136558533,0.08531296253204346,166524788
06-May-2023 07:10:35.414,0.7021361589431763,31254,166524788,21921,-0.7019330263137817,-0.083742156624794,0.08533723652362823,166524789
06-May-2023 07:10:36.414,0.702130913734436,31254,166524788,21921,-0.7019318342208862,-0.08377054333686829,0.08536361157894135,166524790
06-May-2023 07:10:37.414,0.7021230459213257,31254,166524788,21921,-0.701933741569519,-0.08379259705543518,0.08538772165775299,166524791
06-May-2023 07:10:38.414,0.7021235227584839,31254,166524788,21921,-0.7019274234771729,-0.08381949365139008,0.085411936044693,166524792
06-May-2023 07:10:39.414,0.7021242380142212,31286,166524788,21921,-0.7019205093383789,-0.0838431864976883,0.08543841540813446,166524793
06-May-2023 07:10:40.414,0.7021158933639526,31286,166524788,21921,-0.7019228935241699,-0.08386807143688202,0.08546237647533417,166524794
06-May-2023 07:10:41.414,0.7021090984344482,31286,166524788,21921,-0.701923131942749,-0.08389633893966675,0.08548982441425323,166524795
06-May-2023 07:10:42.414,0.702109694480896,31286,166524788,21921,-0.7019160985946655,-0.08392202854156494,0.08551666140556335,166524796
06-May-2023 07:10:43.414,0.7021101713180542,31286,166524788,21921,-0.7019091844558716,-0.08394820988178253,0.08554306626319885,166524797
06-May-2023 07:10:44.414,0.7021030187606812,31286,166524788,21921,-0.7019104957580566,-0.08397254347801208,0.08556918799877167,166524798
06-May-2023 07:10:45.414,0.7020952701568604,31286,166524788,21921,-0.7019118070602417,-0.08399942517280579,0.0855943113565445,166524799
06-May-2023 07:10:46.414,0.7020994424819946,31286,166524788,21921,-0.7019015550613403,-0.08402511477470398,0.0856185257434845,166524800
06-May-2023 07:10:47.414,0.7020982503890991,31286,166524788,21921,-0.7018967866897583,-0.0840492844581604,0.08564488589763641,166524801
06-May-2023 07:10:48.414,0.7020900249481201,31286,166524788,21921,-0.7018986940383911,-0.08407701551914215,0.08566977083683014,166524802
06-May-2023 07:10:49.414,0.7020848989486694,31286,166524788,21921,-0.7018976211547852,-0.08410300314426422,0.08569543063640594,166524803
06-May-2023 07:10:50.414,0.7020869255065918,31286,166524788,21921,-0.7018897533416748,-0.08412545919418335,0.08572085201740265,166524804
06-May-2023 07:10:51.414,0.7020846605300903,31286,166524788,21921,-0.7018860578536987,-0.0841493159532547,0.0857449620962143,166524805
06-May-2023 07:10:52.414,0.7020756006240845,31286,166524788,21921,-0.7018892765045166,-0.08417542278766632,0.08576865494251251,166524806
06-May-2023 07:10:53.414,0.702074408531189,31286,166524788,21921,-0.7018845081329346,-0.08419983088970184,0.08579349517822266,166524807
06-May-2023 07:10:54.414,0.7020769119262695,31286,166524788,21921,-0.7018759250640869,-0.08422626554965973,0.08581945300102234,166524808
06-May-2023 07:10:55.414,0.7020716667175293,31286,166524788,21921,-0.7018749713897705,-0.0842510312795639,0.08584527671337128,166524809
06-May-2023 07:10:56.414,0.702063798904419,31286,166524788,21921,-0.7018765211105347,-0.08427751064300537,0.08587184548377991,166524810
06-May-2023 07:10:57.414,0.7020610570907593,31286,166524788,21921,-0.7018721103668213,-0.08430449664592743,0.08589933812618256,166524811
06-May-2023 07:10:58.414,0.702064037322998,31286,166524788,21921,-0.7018628120422363,-0.08433124423027039,0.08592541515827179,166524812
06-May-2023 07:10:59.414,0.7020570039749146,31286,166524788,21921,-0.7018635272979736,-0.08435669541358948,0.08595150709152222,166524813
06-May-2023 07:11:00.414,0.7020496129989624,31286,166524788,21921,-0.7018654346466064,-0.08437906205654144,0.08597570657730103,166524814
06-May-2023 07:11:01.414,0.7020509243011475,31286,166524788,21921,-0.7018580436706543,-0.08440476655960083,0.08600041270256042,166524815
06-May-2023 07:11:02.414,0.7020525932312012,31286,166524788,21921,-0.701850414276123,-0.08443053066730499,0.08602443337440491,166524816
06-May-2023 07:11:03.414,0.7020453214645386,31286,166524788,21921,-0.7018520832061768,-0.08445259928703308,0.08604903519153595,166524817
06-May-2023 07:11:04.414,0.702039361000061,31286,166524788,21921,-0.7018520832061768,-0.08447758853435516,0.08607333898544312,166524818
06-May-2023 07:11:05.414,0.7020399570465088,31286,166524820,21921,-0.7018444538116455,-0.08450576663017273,0.08610174059867859,166524819
06-May-2023 07:11:06.414,0.7020400762557983,31286,166524820,21921,-0.701837420463562,-0.08453664183616638,0.08612783253192902,166524820
06-May-2023 07:11:07.414,0.7020318508148193,31286,166524820,21921,-0.7018400430679321,-0.08456003665924072,0.08615235984325409,166524821
06-May-2023 07:11:08.414,0.7020256519317627,31286,166524820,21921,-0.701839804649353,-0.08458821475505829,0.08617690205574036,166524822
06-May-2023 07:11:09.414,0.7020282745361328,31286,166524820,21921,-0.7018308639526367,-0.08461233973503113,0.08620165288448334,166524823
06-May-2023 07:11:10.414,0.7020275592803955,31286,166524820,21921,-0.7018256187438965,-0.08463658392429352,0.08622807264328003,166524824
06-May-2023 07:11:11.414,0.702017068862915,31318,166524820,21921,-0.701830267906189,-0.0846603512763977,0.08625094592571259,166524825
06-May-2023 07:11:12.414,0.702012300491333,31318,166524820,21921,-0.7018288373947144,-0.08468444645404816,0.0862780511379242,166524826
06-May-2023 07:11:13.414,0.70201575756073,31318,166524820,21921,-0.7018188238143921,-0.08471176028251648,0.08630459010601044,166524827
06-May-2023 07:11:14.414,0.7020118236541748,31318,166524820,21921,-0.7018158435821533,-0.08474062383174896,0.08633342385292053,166524828
06-May-2023 07:11:15.414,0.7020020484924316,31318,166524820,21921,-0.701819658279419,-0.08476494252681732,0.08635884523391724,166524829
06-May-2023 07:11:16.414,0.7020014524459839,31318,166524820,21921,-0.7018141746520996,-0.0847889631986618,0.08638328313827515,166524830
06-May-2023 07:11:17.414,0.702002763748169,31318,166524820,21921,-0.7018066644668579,-0.08481597900390625,0.086408331990242,166524831
06-May-2023 07:11:18.414,0.7020012140274048,31318,166524820,21921,-0.7018014192581177,-0.08484414219856262,0.08643607795238495,166524832
06-May-2023 07:11:19.414,0.7019927501678467,31318,166524820,21921,-0.7018041610717773,-0.08486607670783997,0.08645763993263245,166524833
06-May-2023 07:11:20.414,0.7019912004470825,31318,166524820,21921,-0.7017993927001953,-0.08489380776882172,0.08648398518562317,166524834
06-May-2023 07:11:21.414,0.7019931077957153,31318,166524820,21921,-0.7017910480499268,-0.08492086827754974,0.08650976419448853,166524835
06-May-2023 07:11:22.414,0.7019883394241333,31318,166524820,21921,-0.7017897367477417,-0.08494360744953156,0.08653688430786133,166524836
06-May-2023 07:11:23.414,0.7019798755645752,31318,166524820,21921,-0.7017920017242432,-0.08496975898742676,0.0865611732006073,166524837
06-May-2023 07:11:24.414,0.701978325843811,31318,166524820,21921,-0.7017874717712402,-0.0849943459033966,0.0865846574306488,166524838
06-May-2023 07:11:25.414,0.7019798755645752,31318,166524820,21921,-0.7017799615859985,-0.08501803874969482,0.08661027252674103,166524839
06-May-2023 07:11:26.414,0.7019740343093872,31318,166524820,21921,-0.7017791271209717,-0.08504605293273926,0.08663855493068695,166524840
06-May-2023 07:11:27.414,0.7019654512405396,31318,166524820,21921,-0.7017809152603149,-0.08507435023784637,0.08666542172431946,166524841
06-May-2023 07:11:28.414,0.7019661664962769,31318,166524820,21921,-0.7017742395401001,-0.08509576320648193,0.08668828010559082,166524842
06-May-2023 07:11:29.414,0.701968789100647,31318,166524820,21921,-0.7017655372619629,-0.08512234687805176,0.08671489357948303,166524843
06-May-2023 07:11:30.414,0.7019604444503784,31318,166524820,21921,-0.7017675638198853,-0.0851486325263977,0.08673933148384094,166524844
06-May-2023 07:11:31.414,0.7019541263580322,31318,166524820,21921,-0.7017675638198853,-0.0851736068725586,0.08676448464393616,166524845
06-May-2023 07:11:32.414,0.7019557952880859,31318,166524820,21921,-0.7017596960067749,-0.08519789576530457,0.08679176867008209,166524846
06-May-2023 07:11:33.414,0.7019542455673218,31318,166524820,21921,-0.7017548084259033,-0.08522726595401764,0.08681710064411163,166524847
06-May-2023 07:11:34.414,0.7019462585449219,31318,166524820,21921,-0.7017568349838257,-0.08525151014328003,0.08684210479259491,166524848
06-May-2023 07:11:35.414,0.7019416093826294,31318,166524820,21921,-0.7017552852630615,-0.08527585864067078,0.08686816692352295,166524849
06-May-2023 07:11:36.414,0.7019443511962891,31318,166524820,21921,-0.7017462253570557,-0.08530294895172119,0.08689282834529877,166524850
06-May-2023 07:11:37.414,0.7019404172897339,31318,166524852,21921,-0.7017438411712646,-0.08532926440238953,0.08691804111003876,166524851
06-May-2023 07:11:38.414,0.7019339799880981,31318,166524852,21921,-0.7017441987991333,-0.08535212278366089,0.08694253861904144,166524852
06-May-2023 07:11:39.414,0.7019304037094116,31318,166524852,21921,-0.7017413377761841,-0.0853799432516098,0.08697018027305603,166524853
06-May-2023 07:11:40.414,0.7019321918487549,31318,166524852,21921,-0.7017327547073364,-0.0854075700044632,0.08699461817741394,166524854
06-May-2023 07:11:41.414,0.701927900314331,31318,166524852,21921,-0.7017309665679932,-0.08543205261230469,0.08701938390731812,166524855
06-May-2023 07:11:42.414,0.7019203901290894,31318,166524852,21921,-0.7017322778701782,-0.08545617759227753,0.08704787492752075,166524856
06-May-2023 07:11:43.414,0.701917290687561,31350,166524852,21921,-0.7017288208007812,-0.08548253774642944,0.08707332611083984,166524857
06-May-2023 07:11:44.414,0.7019190788269043,31350,166524852,21921,-0.7017202377319336,-0.08551198244094849,0.0871000736951828,166524858
06-May-2023 07:11:45.414,0.701913595199585,31350,166524852,21921,-0.7017196416854858,-0.08553598821163177,0.08712610602378845,166524859
06-May-2023 07:11:46.414,0.7019060850143433,31350,166524852,21921,-0.7017210721969604,-0.08556053042411804,0.08715201914310455,166524860
06-May-2023 07:11:47.414,0.701905369758606,31350,166524852,21921,-0.7017155885696411,-0.08558569848537445,0.08717505633831024,166524861
06-May-2023 07:11:48.414,0.701907753944397,31350,166524852,21921,-0.7017068862915039,-0.08561290800571442,0.08720043301582336,166524862
06-May-2023 07:11:49.414,0.7019020318984985,31350,166524852,21921,-0.7017066478729248,-0.08563487231731415,0.08722604811191559,166524863
06-May-2023 07:11:50.414,0.7018935680389404,31350,166524852,21921,-0.7017086744308472,-0.08566044270992279,0.0872516930103302,166524864
06-May-2023 07:11:51.414,0.7018948793411255,31350,166524852,21921,-0.701701283454895,-0.08568738400936127,0.08727625012397766,166524865
06-May-2023 07:11:52.414,0.7018969058990479,31350,166524852,21921,-0.7016924619674683,-0.08571548759937286,0.08730363845825195,166524866
06-May-2023 07:11:53.414,0.7018876075744629,31350,166524852,21921,-0.7016957998275757,-0.0857388973236084,0.08732913434505463,166524867
06-May-2023 07:11:54.414,0.7018816471099854,31350,166524852,21921,-0.7016949653625488,-0.08576644957065582,0.08735664188861847,166524868
06-May-2023 07:11:55.414,0.7018826007843018,31350,166524852,21921,-0.701688289642334,-0.08579030632972717,0.08738009631633759,166524869
06-May-2023 07:11:56.414,0.7018826007843018,31350,166524852,21921,-0.7016812562942505,-0.08581718802452087,0.08740514516830444,166524870
06-May-2023 07:11:57.414,0.7018750905990601,31350,166524852,21921,-0.7016828060150146,-0.08584246039390564,0.08743047714233398,166524871
06-May-2023 07:11:58.414,0.7018691301345825,31350,166524852,21921,-0.701682448387146,-0.08586591482162476,0.08745767176151276,166524872
06-May-2023 07:11:59.414,0.7018694877624512,31350,166524852,21921,-0.7016758918762207,-0.0858936607837677,0.08748142421245575,166524873
06-May-2023 07:12:00.414,0.7018676996231079,31350,166524852,21921,-0.7016716003417969,-0.0859186202287674,0.08750565350055695,166524874
06-May-2023 07:12:01.414,0.701858401298523,31350,166524852,21921,-0.7016744613647461,-0.08594274520874023,0.08753278851509094,166524875
06-May-2023 07:12:02.414,0.7018555402755737,31350,166524852,21921,-0.7016717195510864,-0.08596497774124146,0.08755525946617126,166524876
06-May-2023 07:12:03.414,0.7018585205078125,31350,166524852,21921,-0.7016618251800537,-0.08599528670310974,0.08758296072483063,166524877
06-May-2023 07:12:04.414,0.7018575668334961,31350,166524852,21921,-0.701656699180603,-0.0860186517238617,0.08760729432106018,166524878
06-May-2023 07:12:05.414,0.7018486261367798,31350,166524852,21921,-0.7016587257385254,-0.0860459953546524,0.08763423562049866,166524879
06-May-2023 07:12:06.414,0.7018449306488037,31350,166524852,21921,-0.7016557455062866,-0.08607511222362518,0.08766250312328339,166524880
06-May-2023 07:12:07.414,0.701848030090332,31350,166524852,21921,-0.7016463279724121,-0.08609801530838013,0.0876869410276413,166524881
06-May-2023 07:12:08.414,0.7018418312072754,31350,166524852,21921,-0.7016464471817017,-0.08612348139286041,0.08771181106567383,166524882
06-May-2023 07:12:09.414,0.7018343210220337,31350,166524884,21915,-0.7016477584838867,-0.08614899218082428,0.08773748576641083,166524883
06-May-2023 07:12:10.414,0.7018330097198486,31350,166524884,21915,-0.7016429901123047,-0.08617293834686279,0.08776304125785828,166524884
06-May-2023 07:12:11.414,0.7018356323242188,31350,166524884,21915,-0.7016339302062988,-0.08619748055934906,0.0877891480922699,166524885
06-May-2023 07:12:12.414,0.7018285989761353,31350,166524884,21915,-0.701635479927063,-0.08622334897518158,0.08780953288078308,166524886
06-May-2023 07:12:13.414,0.7018212080001831,31350,166524884,21915,-0.7016370296478271,-0.08624397218227386,0.08783583343029022,166524887
06-May-2023 07:12:14.414,0.7018216848373413,31350,166524884,21915,-0.7016301155090332,-0.0862693190574646,0.08786185085773468,166524888
06-May-2023 07:12:15.414,0.7018229961395264,31382,166524884,21915,-0.7016217708587646,-0.08630000054836273,0.08788776397705078,166524889
06-May-2023 07:12:16.414,0.7018142938613892,31382,166524884,21915,-0.7016242742538452,-0.0863267034292221,0.08791263401508331,166524890
06-May-2023 07:12:17.414,0.7018064260482788,31382,166524884,21915,-0.7016253471374512,-0.08635243773460388,0.08794039487838745,166524891
06-May-2023 07:12:18.414,0.7018102407455444,31382,166524884,21915,-0.7016150951385498,-0.08637763559818268,0.0879644900560379,166524892
06-May-2023 07:12:19.414,0.7018086910247803,31382,166524884,21915,-0.7016103267669678,-0.08640088140964508,0.08799262344837189,166524893
06-May-2023 07:12:20.414,0.7018007040023804,31382,166524884,21915,-0.701612114906311,-0.0864260345697403,0.08801816403865814,166524894
06-May-2023 07:12:21.414,0.7017971277236938,31382,166524884,21915,-0.7016091346740723,-0.08645087480545044,0.08804461359977722,166524895
06-May-2023 07:12:22.414,0.7017974853515625,31382,166524884,21915,-0.7016013860702515,-0.08648286759853363,0.08807370066642761,166524896
06-May-2023 07:12:23.414,0.7017961740493774,31382,166524884,21915,-0.7015968561172485,-0.08650937676429749,0.08809562027454376,166524897
06-May-2023 07:12:24.414,0.7017874717712402,31382,166524884,21915,-0.70159912109375,-0.08652980625629425,0.08812357485294342,166524898
06-May-2023 07:12:25.414,0.7017830610275269,31382,166524884,21915,-0.7015969753265381,-0.08655598759651184,0.08815008401870728,166524899
06-May-2023 07:12:26.414,0.7017853260040283,31382,166524884,21915,-0.7015887498855591,-0.08658123016357422,0.088173046708107,166524900
06-May-2023 07:12:27.414,0.7017824649810791,31382,166524884,21915,-0.7015857696533203,-0.08660511672496796,0.08819752931594849,166524901
06-May-2023 07:12:28.414,0.701774001121521,31382,166524884,21915,-0.7015880346298218,-0.08662812411785126,0.08822265267372131,166524902
06-May-2023 07:12:29.414,0.7017714977264404,31382,166524884,21915,-0.7015838623046875,-0.0866536796092987,0.08824940025806427,166524903
06-May-2023 07:12:30.414,0.7017738819122314,31382,166524884,21915,-0.7015752792358398,-0.08668175339698792,0.0882749855518341,166524904
06-May-2023 07:12:31.414,0.7017713785171509,31382,166524884,21915,-0.7015705108642578,-0.08670982718467712,0.08830198645591736,166524905
06-May-2023 07:12:32.414,0.7017621994018555,31382,166524884,21915,-0.7015737295150757,-0.08673626184463501,0.08832721412181854,166524906
06-May-2023 07:12:33.414,0.7017585039138794,31382,166524884,21915,-0.701570987701416,-0.08676208555698395,0.08835090696811676,166524907
06-May-2023 07:12:34.414,0.7017608880996704,31382,166524884,21915,-0.7015622854232788,-0.0867861807346344,0.08837676048278809,166524908
06-May-2023 07:12:35.414,0.7017539739608765,31382,166524884,21915,-0.7015630006790161,-0.08681192994117737,0.08840067684650421,166524909
06-May-2023 07:12:36.414,0.701745867729187,31382,166524884,21915,-0.7015645503997803,-0.08683745563030243,0.088428795337677,166524910
06-May-2023 07:12:37.414,0.7017462253570557,31382,166524884,21915,-0.7015572786331177,-0.08686414361000061,0.08845631778240204,166524911
06-May-2023 07:12:38.414,0.7017490863800049,31382,166524884,21915,-0.7015475034713745,-0.08689375221729279,0.08848269283771515,166524912
06-May-2023 07:12:39.414,0.7017415761947632,31382,166524884,21915,-0.7015490531921387,-0.08691568672657013,0.08850821852684021,166524913
06-May-2023 07:12:40.414,0.7017357349395752,31382,166524884,21915,-0.70154869556427,-0.0869411826133728,0.08853311836719513,166524914
06-May-2023 07:12:41.414,0.7017369270324707,31382,166524916,21921,-0.7015416622161865,-0.08696494996547699,0.08855694532394409,166524915
06-May-2023 07:12:42.414,0.7017366886138916,31382,166524916,21921,-0.701535701751709,-0.08698894083499908,0.08858171105384827,166524916
06-May-2023 07:12:43.414,0.7017288208007812,31382,166524916,21921,-0.7015367746353149,-0.08701755106449127,0.08860814571380615,166524917
06-May-2023 07:12:44.414,0.7017221450805664,31382,166524916,21921,-0.701537013053894,-0.08704237639904022,0.08863359689712524,166524918
06-May-2023 07:12:45.414,0.7017225027084351,31382,166524916,21921,-0.7015300989151001,-0.08706887066364288,0.08866065740585327,166524919
06-May-2023 07:12:46.414,0.7017230987548828,31382,166524916,21921,-0.7015230655670166,-0.08709503710269928,0.0886860340833664,166524920
06-May-2023 07:12:47.414,0.7017143964767456,31414,166524916,21921,-0.7015252113342285,-0.08712123334407806,0.08871123194694519,166524921
06-May-2023 07:12:48.414,0.7017076015472412,31414,166524916,21921,-0.7015260457992554,-0.08714491128921509,0.08873385190963745,166524922
06-May-2023 07:12:49.414,0.7017111778259277,31414,166524916,21921,-0.7015154361724854,-0.08717240393161774,0.08876310288906097,166524923
06-May-2023 07:12:50.414,0.7017087936401367,31414,166524916,21921,-0.7015116214752197,-0.08719751238822937,0.08878816664218903,166524924
06-May-2023 07:12:51.414,0.7017004489898682,31414,166524916,21921,-0.7015143632888794,-0.08721987903118134,0.08881118893623352,166524925
06-May-2023 07:12:52.414,0.7016971111297607,31414,166524916,21921,-0.701511025428772,-0.08724603056907654,0.08883742988109589,166524926
06-May-2023 07:12:53.414,0.7016998529434204,31414,166524916,21921,-0.7015014886856079,-0.08727169036865234,0.08886431157588959,166524927
06-May-2023 07:12:54.414,0.7016948461532593,31414,166524916,21921,-0.7015012502670288,-0.08729468286037445,0.08888538181781769,166524928
06-May-2023 07:12:55.414,0.7016863822937012,31414,166524916,21921,-0.7015031576156616,-0.08731997013092041,0.08891057968139648,166524929
06-May-2023 07:12:56.414,0.7016867399215698,31414,166524916,21921,-0.7014963626861572,-0.08734552562236786,0.08893689513206482,166524930
06-May-2023 07:12:57.414,0.7016885280609131,31414,166524916,21921,-0.7014869451522827,-0.08737489581108093,0.08896736800670624,166524931
06-May-2023 07:12:58.414,0.701683521270752,31414,166524916,21921,-0.7014856338500977,-0.08740198612213135,0.08899013698101044,166524932
06-May-2023 07:12:59.414,0.7016769647598267,31414,166524916,21921,-0.7014855146408081,-0.08742639422416687,0.08901862800121307,166524933
06-May-2023 07:13:00.414,0.7016741037368774,31414,166524916,21921,-0.7014820575714111,-0.08744946122169495,0.08904716372489929,166524934
06-May-2023 07:13:01.414,0.7016738653182983,31414,166524916,21921,-0.7014756202697754,-0.08748021721839905,0.08906903862953186,166524935
06-May-2023 07:13:02.414,0.701667070388794,31414,166524916,21921,-0.7014763355255127,-0.08750435709953308,0.08909441530704498,166524936
06-May-2023 07:13:03.414,0.7016596794128418,31414,166524916,21921,-0.7014772891998291,-0.0875302255153656,0.08911962807178497,166524937
06-May-2023 07:13:04.414,0.7016600370407104,31414,166524916,21921,-0.7014710903167725,-0.08755224943161011,0.08914260566234589,166524938
06-May-2023 07:13:05.414,0.7016606330871582,31414,166524916,21921,-0.7014635801315308,-0.08757996559143066,0.08916833996772766,166524939
06-May-2023 07:13:06.414,0.7016549110412598,31414,166524916,21921,-0.701462984085083,-0.08760786056518555,0.0891924500465393,166524940
06-May-2023 07:13:07.414,0.7016489505767822,31414,166524916,21921,-0.7014620304107666,-0.08763168752193451,0.08922310173511505,166524941
06-May-2023 07:13:08.414,0.7016505002975464,31414,166524916,21921,-0.7014544010162354,-0.08765646815299988,0.08924706280231476,166524942
06-May-2023 07:13:09.414,0.7016506195068359,31414,166524916,21921,-0.7014473676681519,-0.08768640458583832,0.08927261829376221,166524943
06-May-2023 07:13:10.414,0.7016404867172241,31414,166524916,21921,-0.7014514207839966,-0.08770912885665894,0.08929798007011414,166524944
06-May-2023 07:13:11.414,0.7016351222991943,31414,166524916,21921,-0.7014505863189697,-0.08773408830165863,0.0893227756023407,166524945
06-May-2023 07:13:12.414,0.7016361951828003,31414,166524916,21921,-0.7014436721801758,-0.08775685727596283,0.08934685587882996,166524946
06-May-2023 07:13:13.414,0.701635479927063,31414,166524948,23232,-0.7014378309249878,-0.08778344094753265,0.08937132358551025,166524947
06-May-2023 07:13:14.414,0.7016268968582153,31414,166524948,23232,-0.7014399766921997,-0.08780910074710846,0.08939629793167114,166524948
06-May-2023 07:13:15.414,0.7016240358352661,31414,166524948,23232,-0.7014360427856445,-0.08783535659313202,0.08942465484142303,166524949
06-May-2023 07:13:16.414,0.7016270160675049,31414,166524948,23232,-0.7014259099960327,-0.08786304295063019,0.08945362269878387,166524950
06-May-2023 07:13:17.414,0.7016241550445557,31414,166524948,23232,-0.7014226913452148,-0.0878864973783493,0.08947636187076569,166524951
06-May-2023 07:13:18.414,0.701613187789917,31414,166524948,23232,-0.7014265060424805,-0.08791497349739075,0.08950473368167877,166524952
06-May-2023 07:13:19.414,0.7016110420227051,31446,166524948,23232,-0.7014226913452148,-0.08793933689594269,0.08952803909778595,166524953
06-May-2023 07:13:20.414,0.7016136646270752,31446,166524948,23232,-0.7014138698577881,-0.08796447515487671,0.08955271542072296,166524954
06-May-2023 07:13:21.414,0.7016079425811768,31446,166524948,23232,-0.7014139890670776,-0.08798733353614807,0.08957524597644806,166524955
06-May-2023 07:13:22.414,0.7015998363494873,31446,166524948,23232,-0.7014154195785522,-0.08801369369029999,0.08960171043872833,166524956
06-May-2023 07:13:23.414,0.7015986442565918,31446,166524948,23232,-0.7014098167419434,-0.08803921937942505,0.0896272212266922,166524957
06-May-2023 07:13:24.414,0.7016024589538574,31446,166524948,23232,-0.7013986110687256,-0.08806806802749634,0.08965601027011871,166524958
06-May-2023 07:13:25.414,0.701595664024353,31446,166524948,23232,-0.7013988494873047,-0.08809484541416168,0.08968053758144379,166524959
06-May-2023 07:13:26.414,0.7015875577926636,31446,166524948,23232,-0.701400637626648,-0.08811895549297333,0.08970829844474792,166524960
06-May-2023 07:13:27.414,0.7015882730484009,31446,166524948,23232,-0.7013945579528809,-0.08813893795013428,0.08973027765750885,166524961
06-May-2023 07:13:28.414,0.70158851146698,31446,166524948,23232,-0.7013869285583496,-0.08816951513290405,0.08975861966609955,166524962
06-May-2023 07:13:29.414,0.7015818357467651,31446,166524948,23232,-0.7013876438140869,-0.08819374442100525,0.08978141844272614,166524963
06-May-2023 07:13:30.414,0.7015737295150757,31446,166524948,23232,-0.7013891935348511,-0.08821836113929749,0.0898074358701706,166524964
06-May-2023 07:13:31.414,0.7015759944915771,31446,166524948,23232,-0.7013802528381348,-0.08824224770069122,0.0898352861404419,166524965
06-May-2023 07:13:32.414,0.7015763521194458,31446,166524948,23232,-0.7013726234436035,-0.08827078342437744,0.08986261487007141,166524966
06-May-2023 07:13:33.414,0.7015695571899414,31446,166524948,23232,-0.7013728618621826,-0.08829993009567261,0.08988919854164124,166524967
06-May-2023 07:13:34.414,0.7015635967254639,31446,166524948,23232,-0.7013717889785767,-0.08832795917987823,0.08991555869579315,166524968
06-May-2023 07:13:35.414,0.7015655040740967,31446,166524948,23232,-0.7013648748397827,-0.08834616839885712,0.08993799984455109,166524969
06-May-2023 07:13:36.414,0.7015650272369385,31446,166524948,23232,-0.701358437538147,-0.08837445080280304,0.08996415138244629,166524970
06-May-2023 07:13:37.414,0.7015559673309326,31446,166524948,23232,-0.7013611793518066,-0.08839978277683258,0.08998709917068481,166524971
06-May-2023 07:13:38.414,0.7015494108200073,31446,166524948,23232,-0.7013617753982544,-0.08842235803604126,0.0900130569934845,166524972
06-May-2023 07:13:39.414,0.7015502452850342,31446,166524948,23232,-0.7013534307479858,-0.08844980597496033,0.09004345536231995,166524973
06-May-2023 07:13:40.414,0.7015489339828491,31446,166524948,23232,-0.7013484239578247,-0.08847634494304657,0.0900648683309555,166524974
06-May-2023 07:13:41.414,0.7015403509140015,31446,166524948,23232,-0.7013504505157471,-0.08850029110908508,0.09009222686290741,166524975
06-May-2023 07:13:42.414,0.701537013053894,31446,166524948,23232,-0.701348066329956,-0.08852291107177734,0.09011505544185638,166524976
06-May-2023 07:13:43.414,0.7015420198440552,31446,166524948,23232,-0.701336145401001,-0.08855077624320984,0.09014274179935455,166524977
06-May-2023 07:13:44.414,0.7015383243560791,31446,166524948,23232,-0.7013325691223145,-0.08858177065849304,0.09016802906990051,166524978
06-May-2023 07:13:45.414,0.7015285491943359,31446,166524980,23232,-0.7013356685638428,-0.0886070728302002,0.0901961475610733,166524979
06-May-2023 07:13:46.414,0.7015265226364136,31446,166524980,23232,-0.701331377029419,-0.08863067626953125,0.09022043645381927,166524980
06-May-2023 07:13:47.414,0.7015285491943359,31446,166524980,23232,-0.7013239860534668,-0.0886516273021698,0.0902440994977951,166524981
06-May-2023 07:13:48.414,0.7015228271484375,31446,166524980,23232,-0.7013225555419922,-0.08867932856082916,0.09027063846588135,166524982
06-May-2023 07:13:49.414,0.7015143632888794,31446,166524980,23232,-0.7013242244720459,-0.08870631456375122,0.0902973860502243,166524983
06-May-2023 07:13:50.414,0.7015122175216675,31446,166524980,23232,-0.7013199329376221,-0.08873030543327332,0.09032389521598816,166524984
06-May-2023 07:13:51.414,0.7015149593353271,31478,166524980,23232,-0.7013111114501953,-0.0887545645236969,0.09034658968448639,166524985
06-May-2023 07:13:52.414,0.7015104293823242,31478,166524980,23232,-0.7013092041015625,-0.08878181874752045,0.09037165343761444,166524986
06-May-2023 07:13:53.414,0.7014987468719482,31478,166524980,23232,-0.7013143301010132,-0.08880765736103058,0.09039700031280518,166524987
06-May-2023 07:13:54.414,0.7015008926391602,31478,166524980,23232,-0.70130455493927,-0.08883583545684814,0.09042549133300781,166524988
06-May-2023 07:13:55.414,0.7015020847320557,31478,166524980,23232,-0.7012975215911865,-0.0888596922159195,0.09045062959194183,166524989
06-May-2023 07:13:56.414,0.7014956474304199,31478,166524980,23232,-0.7012978792190552,-0.08888128399848938,0.09047217667102814,166524990
06-May-2023 07:13:57.414,0.7014882564544678,31478,166524980,23232,-0.7012989521026611,-0.0889081209897995,0.09049703180789948,166524991
06-May-2023 07:13:58.414,0.7014901638031006,31478,166524980,23232,-0.7012900114059448,-0.08893410861492157,0.09052497148513794,166524992
06-May-2023 07:13:59.414,0.7014904022216797,31478,166524980,23232,-0.7012830972671509,-0.08896234631538391,0.0905512273311615,166524993
06-May-2023 07:14:00.414,0.7014821767807007,31478,166524980,23232,-0.7012841701507568,-0.0889914333820343,0.09057703614234924,166524994
06-May-2023 07:14:01.414,0.7014740705490112,31478,166524980,23232,-0.7012866735458374,-0.08901195228099823,0.09060080349445343,166524995
06-May-2023 07:14:02.414,0.7014774084091187,31478,166524980,23232,-0.7012761831283569,-0.0890384167432785,0.09062980115413666,166524996
06-May-2023 07:14:03.414,0.7014755010604858,31478,166524980,23232,-0.7012711763381958,-0.08906470239162445,0.09065631031990051,166524997
06-May-2023 07:14:04.414,0.7014684677124023,31478,166524980,23232,-0.7012717723846436,-0.08909066021442413,0.09067992866039276,166524998
06-May-2023 07:14:05.414,0.701461672782898,31478,166524980,23232,-0.7012726068496704,-0.08911392092704773,0.09070374071598053,166524999
06-May-2023 07:14:06.414,0.7014659643173218,31478,166524980,23232,-0.7012619972229004,-0.0891382247209549,0.09072960913181305,166525000
06-May-2023 07:14:07.414,0.7014642953872681,31478,166524980,23232,-0.7012573480606079,-0.08916281163692474,0.0907532274723053,166525001
06-May-2023 07:14:08.414,0.7014546394348145,31478,166524980,23232,-0.7012596130371094,-0.08919398486614227,0.09078158438205719,166525002
06-May-2023 07:14:09.414,0.7014493942260742,31478,166524980,23232,-0.7012591361999512,-0.08921410143375397,0.09080523252487183,166525003
06-May-2023 07:14:10.414,0.7014526128768921,31478,166524980,23232,-0.7012486457824707,-0.08924289047718048,0.09083332121372223,166525004
06-May-2023 07:14:11.414,0.7014504671096802,31478,166524980,23232,-0.7012450695037842,-0.08926455676555634,0.09085607528686523,166525005
06-May-2023 07:14:12.414,0.7014394998550415,31478,166524980,23232,-0.7012487649917603,-0.08929443359375,0.09088249504566193,166525006
06-May-2023 07:14:13.414,0.7014379501342773,31478,166524980,23232,-0.7012436389923096,-0.08932065963745117,0.09090922772884369,166525007
06-May-2023 07:14:14.414,0.7014405727386475,31478,166524980,23232,-0.7012349367141724,-0.08934338390827179,0.09093423187732697,166525008
06-May-2023 07:14:15.414,0.701434850692749,31478,166524980,23232,-0.7012332677841187,-0.08937418460845947,0.09096069633960724,166525009
06-May-2023 07:14:16.414,0.7014268636703491,31478,166524980,23232,-0.7012356519699097,-0.08939506113529205,0.09098416566848755,166525010
06-May-2023 07:14:17.414,0.701427698135376,31478,166525012,23232,-0.7012276649475098,-0.08942368626594543,0.09101177752017975,166525011
06-May-2023 07:14:18.414,0.7014275789260864,31478,166525012,23232,-0.7012211084365845,-0.08944736421108246,0.09103761613368988,166525012
06-May-2023 07:14:19.414,0.701421856880188,31478,166525012,23232,-0.7012200355529785,-0.08947643637657166,0.09106165170669556,166525013
06-May-2023 07:14:20.414,0.7014117240905762,31478,166525012,23232,-0.7012238502502441,-0.0895007848739624,0.09108501672744751,166525014
06-May-2023 07:14:21.414,0.701413631439209,31478,166525012,23232,-0.7012156248092651,-0.08952425420284271,0.09111230075359344,166525015
06-May-2023 07:14:22.414,0.7014150619506836,31478,166525012,23232,-0.7012073993682861,-0.08955064415931702,0.09113752841949463,166525016
06-May-2023 07:14:23.414,0.7014074325561523,31510,166525012,23232,-0.7012087106704712,-0.08957329392433167,0.09116260707378387,166525017
06-May-2023 07:14:24.414,0.701398491859436,31510,166525012,23232,-0.701210618019104,-0.08960141241550446,0.09118922054767609,166525018
06-May-2023 07:14:25.414,0.7014013528823853,31510,166525012,23232,-0.7012020349502563,-0.08962331712245941,0.09121321141719818,166525019
06-May-2023 07:14:26.414,0.7014009952545166,31510,166525012,23232,-0.7011950016021729,-0.0896541178226471,0.0912395715713501,166525020
06-May-2023 07:14:27.414,0.7013925313949585,31510,166525012,23232,-0.7011972665786743,-0.08967779576778412,0.0912625640630722,166525021
06-May-2023 07:14:28.414,0.7013846635818481,31510,166525012,23232,-0.7011984586715698,-0.0897035151720047,0.09129045903682709,166525022
06-May-2023 07:14:29.414,0.7013863325119019,31510,166525012,23232,-0.701190710067749,-0.08972842991352081,0.09131358563899994,166525023
06-May-2023 07:14:30.414,0.701386570930481,31510,166525012,23232,-0.7011840343475342,-0.0897519588470459,0.09133818745613098,166525024
06-May-2023 07:14:31.414,0.7013779878616333,31510,166525012,23232,-0.7011855840682983,-0.08977991342544556,0.09136553108692169,166525025
06-May-2023 07:14:32.414,0.7013722658157349,31510,166525012,23232,-0.701184868812561,-0.08980375528335571,0.09139153361320496,166525026
06-May-2023 07:14:33.414,0.7013740539550781,31510,166525012,23232,-0.7011762857437134,-0.08982965350151062,0.09141802787780762,166525027
06-May-2023 07:14:34.414,0.7013746500015259,31510,166525012,23232,-0.7011691331863403,-0.08985555171966553,0.09144367277622223,166525028
06-May-2023 07:14:35.414,0.7013657093048096,31510,166525012,23232,-0.7011713981628418,-0.08988124132156372,0.09146812558174133,166525029
06-May-2023 07:14:36.414,0.7013603448867798,31510,166525012,23232,-0.7011704444885254,-0.08990772068500519,0.09149228036403656,166525030
06-May-2023 07:14:37.414,0.7013624906539917,31510,166525012,23232,-0.7011611461639404,-0.08993437886238098,0.09151780605316162,166525031
06-May-2023 07:14:38.414,0.7013617753982544,31510,166525012,23232,-0.7011557817459106,-0.08995428681373596,0.09154562652111053,166525032
06-May-2023 07:14:39.414,0.7013496160507202,31510,166525012,23232,-0.701160192489624,-0.08998790383338928,0.09157341718673706,166525033
06-May-2023 07:14:40.414,0.7013454437255859,31510,166525012,23232,-0.7011582851409912,-0.09001465141773224,0.091594398021698,166525034
06-May-2023 07:14:41.414,0.7013484239578247,31510,166525012,23232,-0.7011494636535645,-0.090033620595932,0.09162122011184692,166525035
06-May-2023 07:14:42.414,0.7013455629348755,31510,166525012,23232,-0.7011443376541138,-0.09006305038928986,0.09165024757385254,166525036
06-May-2023 07:14:43.414,0.7013355493545532,31510,166525012,23232,-0.7011477947235107,-0.09009146690368652,0.09167321026325226,166525037
06-May-2023 07:14:44.414,0.7013342380523682,31510,166525012,23232,-0.7011427879333496,-0.09011326730251312,0.09170202910900116,166525038
06-May-2023 07:14:45.414,0.7013391256332397,31510,166525012,23232,-0.7011312246322632,-0.09013782441616058,0.0917271077632904,166525039
06-May-2023 07:14:46.414,0.7013320922851562,31510,166525012,23232,-0.7011324167251587,-0.09016446769237518,0.09174656867980957,166525040
06-May-2023 07:14:47.414,0.701323390007019,31510,166525012,23232,-0.7011348009109497,-0.09018786251544952,0.0917721688747406,166525041
06-May-2023 07:14:48.414,0.7013241052627563,31510,166525012,23232,-0.7011280059814453,-0.09020760655403137,0.09179984033107758,166525042
06-May-2023 07:14:49.414,0.7013235092163086,31510,166525044,23232,-0.7011204957962036,-0.09024189412593842,0.09182673692703247,166525043
06-May-2023 07:14:50.414,0.701316237449646,31510,166525044,23232,-0.7011216878890991,-0.09026655554771423,0.09185084700584412,166525044
06-May-2023 07:14:51.414,0.7013113498687744,31510,166525044,23232,-0.7011200189590454,-0.09028699994087219,0.09187966585159302,166525045
06-May-2023 07:14:52.414,0.7013115882873535,31510,166525044,23232,-0.7011121511459351,-0.09031815826892853,0.091905876994133,166525046
06-May-2023 07:14:53.414,0.7013082504272461,31510,166525044,23232,-0.7011091709136963,-0.09034767746925354,0.09192568063735962,166525047
06-May-2023 07:14:54.414,0.7013030052185059,31510,166525044,23232,-0.7011075019836426,-0.09037061035633087,0.09195670485496521,166525048
06-May-2023 07:14:55.414,0.7012970447540283,31542,166525044,23232,-0.7011071443557739,-0.09039242565631866,0.09198334813117981,166525049
06-May-2023 07:14:56.415,0.7012952566146851,31542,166525044,23232,-0.7011024951934814,-0.09042336046695709,0.09200099110603333,166525050
06-May-2023 07:14:57.415,0.7012941837310791,31542,166525044,23232,-0.7010961771011353,-0.09045033156871796,0.092029869556427,166525051
06-May-2023 07:14:58.415,0.7012910842895508,31542,166525044,23232,-0.7010934352874756,-0.09046722948551178,0.09205865859985352,166525052
06-May-2023 07:14:59.415,0.7012819051742554,31542,166525044,23232,-0.7010959386825562,-0.09049388766288757,0.09208215773105621,166525053
06-May-2023 07:15:00.415,0.7012811899185181,31542,166525044,23232,-0.7010898590087891,-0.09052550792694092,0.09210474789142609,166525054
06-May-2023 07:15:01.415,0.7012835741043091,31542,166525044,23232,-0.701080322265625,-0.09055045247077942,0.09213477373123169,166525055
06-May-2023 07:15:02.415,0.7012766599655151,31542,166525044,23232,-0.7010809183120728,-0.09057155251502991,0.0921606570482254,166525056
06-May-2023 07:15:03.415,0.7012690305709839,31542,166525044,23232,-0.7010815143585205,-0.09060317277908325,0.09218326210975647,166525057
06-May-2023 07:15:04.415,0.701270341873169,31542,166525044,23232,-0.7010740041732788,-0.09062682092189789,0.09220762550830841,166525058
06-May-2023 07:15:05.415,0.701270580291748,31542,166525044,23232,-0.7010674476623535,-0.09064644575119019,0.09223639965057373,166525059
06-May-2023 07:15:06.415,0.7012598514556885,31542,166525044,23232,-0.7010709047317505,-0.09067617356777191,0.09226326644420624,166525060
06-May-2023 07:15:07.415,0.7012542486190796,31542,166525044,23232,-0.7010694742202759,-0.09070533514022827,0.09228532016277313,166525061
06-May-2023 07:15:08.415,0.7012581825256348,31542,166525044,23232,-0.7010592222213745,-0.09072750806808472,0.09231358766555786,166525062
06-May-2023 07:15:09.415,0.7012538909912109,31542,166525044,23232,-0.7010563611984253,-0.09075559675693512,0.0923399031162262,166525063
06-May-2023 07:15:10.415,0.7012479305267334,31542,166525044,23232,-0.7010562419891357,-0.09077988564968109,0.09236250817775726,166525064
06-May-2023 07:15:11.415,0.7012432813644409,31542,166525044,23232,-0.7010539770126343,-0.09080812335014343,0.09238822758197784,166525065
06-May-2023 07:15:12.415,0.7012448310852051,31542,166525044,23232,-0.7010456323623657,-0.09083037078380585,0.0924159586429596,166525066
06-May-2023 07:15:13.415,0.7012403011322021,31542,166525044,23232,-0.7010436058044434,-0.09085547924041748,0.0924426019191742,166525067
06-May-2023 07:15:14.415,0.7012337446212769,31542,166525044,23232,-0.7010437250137329,-0.09088192880153656,0.092466339468956,166525068
06-May-2023 07:15:15.415,0.7012293338775635,31542,166525044,23232,-0.7010418176651001,-0.09090565145015717,0.09249012172222137,166525069
06-May-2023 07:15:16.415,0.7012320756912231,31542,166525044,23232,-0.7010325193405151,-0.09092925488948822,0.09251722693443298,166525070
06-May-2023 07:15:17.415,0.7012269496917725,31542,166525044,23232,-0.7010303735733032,-0.09095874428749084,0.09254418313503265,166525071
06-May-2023 07:15:18.415,0.7012203931808472,31542,166525044,23232,-0.7010306119918823,-0.09098345041275024,0.09256495535373688,166525072
06-May-2023 07:15:19.415,0.701217770576477,31542,166525044,23232,-0.7010258436203003,-0.09101064503192902,0.09259364008903503,166525073
06-May-2023 07:15:20.415,0.7012195587158203,31542,166525044,23232,-0.7010179758071899,-0.09103146195411682,0.09262166917324066,166525074
06-May-2023 07:15:21.415,0.7012126445770264,31542,166525076,23239,-0.7010167837142944,-0.09106574952602386,0.09264929592609406,166525075
06-May-2023 07:15:22.415,0.7012056112289429,31542,166525076,23239,-0.7010179758071899,-0.09108981490135193,0.09266956150531769,166525076
06-May-2023 07:15:23.415,0.701205849647522,31542,166525076,23239,-0.7010105848312378,-0.09111249446868896,0.09269967675209045,166525077
06-May-2023 07:15:24.415,0.7012037038803101,31542,166525076,23239,-0.7010064125061035,-0.09113599359989166,0.09272545576095581,166525078
06-May-2023 07:15:25.415,0.701197624206543,31542,166525076,23239,-0.701006293296814,-0.09116131067276001,0.09274591505527496,166525079
06-May-2023 07:15:26.415,0.7011924982070923,31542,166525076,23239,-0.7010043859481812,-0.09118795394897461,0.09277378022670746,166525080
06-May-2023 07:15:27.415,0.7011919021606445,31574,166525076,23239,-0.7009977102279663,-0.0912141352891922,0.09280291199684143,166525081
06-May-2023 07:15:28.415,0.7011902332305908,31574,166525076,23239,-0.7009930610656738,-0.09124015271663666,0.09282428026199341,166525082
06-May-2023 07:15:29.415,0.7011862993240356,31574,166525076,23239,-0.7009903192520142,-0.09126566350460052,0.09285086393356323,166525083
06-May-2023 07:15:30.415,0.7011820077896118,31574,166525076,23239,-0.7009874582290649,-0.09129121899604797,0.09287884831428528,166525084
06-May-2023 07:15:31.415,0.7011802196502686,31574,166525076,23239,-0.7009831666946411,-0.09131540358066559,0.09290051460266113,166525085
06-May-2023 07:15:32.415,0.7011774778366089,31574,166525076,23239,-0.7009797096252441,-0.09134066104888916,0.09292352199554443,166525086
06-May-2023 07:15:33.415,0.7011731863021851,31574,166525076,23239,-0.7009767293930054,-0.09136666357517242,0.09295263886451721,166525087
06-May-2023 07:15:34.415,0.7011686563491821,31574,166525076,23239,-0.7009745836257935,-0.09139135479927063,0.09297880530357361,166525088
06-May-2023 07:15:35.415,0.7011638879776001,31574,166525076,23239,-0.7009727954864502,-0.09141981601715088,0.09300033748149872,166525089
06-May-2023 07:15:36.415,0.7011620998382568,31574,166525076,23239,-0.7009682655334473,-0.09144102036952972,0.09302666783332825,166525090
06-May-2023 07:15:37.415,0.701158881187439,31574,166525076,23239,-0.700964093208313,-0.09146779775619507,0.09305648505687714,166525091
06-May-2023 07:15:38.415,0.701153039932251,31574,166525076,23239,-0.7009624242782593,-0.09149877727031708,0.09308059513568878,166525092
06-May-2023 07:15:39.415,0.7011522054672241,31574,166525076,23239,-0.7009567022323608,-0.0915251076221466,0.09310455620288849,166525093
06-May-2023 07:15:40.415,0.7011502981185913,31574,166525076,23239,-0.7009516954421997,-0.09154683351516724,0.0931345671415329,166525094
06-May-2023 07:15:41.415,0.7011460065841675,31574,166525076,23239,-0.7009501457214355,-0.09156927466392517,0.09315960109233856,166525095
06-May-2023 07:15:42.415,0.7011399269104004,31574,166525076,23239,-0.70094895362854,-0.09159998595714569,0.09318137168884277,166525096
06-May-2023 07:15:43.415,0.7011398077011108,31574,166525076,23239,-0.700942873954773,-0.09162284433841705,0.09320864081382751,166525097
06-May-2023 07:15:44.415,0.7011364698410034,31574,166525076,23239,-0.7009400129318237,-0.0916442722082138,0.0932343453168869,166525098
06-May-2023 07:15:45.415,0.7011295557022095,31574,166525076,23239,-0.7009404897689819,-0.09167172014713287,0.0932561606168747,166525099
06-May-2023 07:15:46.415,0.7011278867721558,31574,166525076,23239,-0.700934886932373,-0.0917007178068161,0.09328089654445648,166525100
06-May-2023 07:15:47.415,0.7011258602142334,31574,166525076,23239,-0.7009305953979492,-0.09172233939170837,0.09330685436725616,166525101
06-May-2023 07:15:48.415,0.70112144947052,31574,166525076,23239,-0.7009283304214478,-0.09174461662769318,0.09333564341068268,166525102
06-May-2023 07:15:49.415,0.7011163234710693,31574,166525076,23239,-0.7009267807006836,-0.09177425503730774,0.0933571457862854,166525103
06-May-2023 07:15:50.415,0.7011134624481201,31574,166525076,23239,-0.7009233236312866,-0.09179730713367462,0.09338091313838959,166525104
06-May-2023 07:15:51.415,0.7011129856109619,31574,166525076,23239,-0.7009166479110718,-0.09182454645633698,0.09340916574001312,166525105
06-May-2023 07:15:52.415,0.7011086940765381,31574,166525076,23239,-0.7009140253067017,-0.0918494164943695,0.0934358686208725,166525106
06-May-2023 07:15:53.415,0.7011033296585083,31574,166525108,23232,-0.7009122371673584,-0.09187878668308258,0.0934603363275528,166525107
06-May-2023 07:15:54.415,0.7011010646820068,31574,166525108,23232,-0.7009079456329346,-0.09190331399440765,0.09348620474338531,166525108
06-May-2023 07:15:55.415,0.701099157333374,31574,166525108,23232,-0.7009027004241943,-0.09192776679992676,0.09351609647274017,166525109
06-May-2023 07:15:56.415,0.7010935544967651,31574,166525108,23232,-0.7009009122848511,-0.09195737540721893,0.09354154765605927,166525110
06-May-2023 07:15:57.415,0.7010886669158936,31574,166525108,23232,-0.7008993625640869,-0.09198382496833801,0.09356436133384705,166525111
06-May-2023 07:15:58.415,0.701086163520813,31574,166525108,23232,-0.7008960247039795,-0.09200380742549896,0.09358905255794525,166525112
06-May-2023 07:15:59.415,0.7010848522186279,31606,166525108,23232,-0.7008906602859497,-0.09202723205089569,0.0936170369386673,166525113
06-May-2023 07:16:00.415,0.701080322265625,31606,166525108,23232,-0.7008874416351318,-0.09205777943134308,0.09364199638366699,166525114
06-May-2023 07:16:01.415,0.7010750770568848,31606,166525108,23232,-0.7008870840072632,-0.09207798540592194,0.09366405010223389,166525115
06-May-2023 07:16:02.415,0.7010741233825684,31606,166525108,23232,-0.700881838798523,-0.0921006053686142,0.09369003772735596,166525116
06-May-2023 07:16:03.415,0.7010722160339355,31606,166525108,23232,-0.7008761167526245,-0.09212921559810638,0.09371711313724518,166525117
06-May-2023 07:16:04.415,0.7010655403137207,31606,166525108,23232,-0.7008767127990723,-0.09215565025806427,0.0937381386756897,166525118
06-May-2023 07:16:05.415,0.7010617256164551,31606,166525108,23232,-0.7008719444274902,-0.09218776226043701,0.093770831823349,166525119
06-May-2023 07:16:06.415,0.7010608911514282,31606,166525108,23232,-0.70086669921875,-0.09220735728740692,0.0937952995300293,166525120
06-May-2023 07:16:07.415,0.7010560035705566,31606,166525108,23232,-0.7008649110794067,-0.09223403036594391,0.09382131695747375,166525121
06-May-2023 07:16:08.415,0.7010523080825806,31606,166525108,23232,-0.7008620500564575,-0.09225767850875854,0.09384442865848541,166525122
06-May-2023 07:16:09.415,0.7010495662689209,31606,166525108,23232,-0.7008576393127441,-0.09228318929672241,0.09387272596359253,166525123
06-May-2023 07:16:10.415,0.701045036315918,31606,166525108,23232,-0.7008551359176636,-0.09231051802635193,0.09389856457710266,166525124
06-May-2023 07:16:11.415,0.7010437250137329,31606,166525108,23232,-0.7008492946624756,-0.09233877062797546,0.09392347931861877,166525125
06-May-2023 07:16:12.415,0.7010377645492554,31606,166525108,23232,-0.7008486986160278,-0.0923643559217453,0.09394973516464233,166525126
06-May-2023 07:16:13.415,0.7010326385498047,31606,166525108,23232,-0.7008481025695801,-0.09238450229167938,0.09397190809249878,166525127
06-May-2023 07:16:14.415,0.7010315656661987,31606,166525108,23232,-0.7008417844772339,-0.09241530299186707,0.09399791061878204,166525128
06-May-2023 07:16:15.415,0.7010304927825928,31606,166525108,23232,-0.7008355855941772,-0.0924401581287384,0.0940263569355011,166525129
06-May-2023 07:16:16.415,0.7010266780853271,31606,166525108,23232,-0.7008328437805176,-0.09246262907981873,0.09405340254306793,166525130
06-May-2023 07:16:17.415,0.7010209560394287,31606,166525108,23232,-0.700832724571228,-0.09248760342597961,0.09407302737236023,166525131
06-May-2023 07:16:18.415,0.7010209560394287,31606,166525108,23232,-0.7008250951766968,-0.09251551330089569,0.09410364925861359,166525132
06-May-2023 07:16:19.415,0.7010176181793213,31606,166525108,23232,-0.7008215188980103,-0.09253658354282379,0.0941304862499237,166525133
06-May-2023 07:16:20.415,0.701012134552002,31606,166525108,23232,-0.7008199691772461,-0.09256522357463837,0.09415540099143982,166525134
06-May-2023 07:16:21.415,0.7010071277618408,31606,166525108,23232,-0.7008178234100342,-0.09259520471096039,0.09417994320392609,166525135
06-May-2023 07:16:22.415,0.7010056972503662,31606,166525108,23232,-0.7008123397827148,-0.09261976182460785,0.09420748054981232,166525136
06-May-2023 07:16:23.415,0.7010027170181274,31606,166525108,23232,-0.7008087635040283,-0.09264436364173889,0.09423330426216125,166525137
06-May-2023 07:16:24.415,0.7009978294372559,31606,166525108,23232,-0.7008063793182373,-0.09267419576644897,0.09425847232341766,166525138
06-May-2023 07:16:25.415,0.7009936571121216,31606,166525140,23232,-0.7008043527603149,-0.09269446134567261,0.09428220987319946,166525139
06-May-2023 07:16:26.415,0.7009923458099365,31606,166525140,23232,-0.7007994651794434,-0.09271663427352905,0.09430728852748871,166525140
06-May-2023 07:16:27.415,0.7009897232055664,31606,166525140,23232,-0.70079505443573,-0.09274324774742126,0.09433417022228241,166525141
06-May-2023 07:16:28.415,0.7009832859039307,31606,166525140,23232,-0.7007944583892822,-0.09277085959911346,0.09435829520225525,166525142
06-May-2023 07:16:29.415,0.7009799480438232,31606,166525140,23232,-0.7007913589477539,-0.09279327094554901,0.09438341856002808,166525143
06-May-2023 07:16:30.415,0.7009787559509277,31606,166525140,23232,-0.7007850408554077,-0.09282398223876953,0.09441021084785461,166525144
06-May-2023 07:16:31.415,0.7009749412536621,31638,166525140,23232,-0.7007817029953003,-0.09284976124763489,0.0944368839263916,166525145
06-May-2023 07:16:32.415,0.700971245765686,31638,166525140,23232,-0.7007794380187988,-0.09287244081497192,0.09445972740650177,166525146
06-May-2023 07:16:33.415,0.7009665966033936,31638,166525140,23232,-0.7007761001586914,-0.09290371835231781,0.09448781609535217,166525147
06-May-2023 07:16:34.415,0.7009649276733398,31638,166525140,23232,-0.7007713317871094,-0.09293007850646973,0.09451057016849518,166525148
06-May-2023 07:16:35.415,0.7009612321853638,31638,166525140,23232,-0.7007681131362915,-0.09295089542865753,0.09453865885734558,166525149
06-May-2023 07:16:36.415,0.7009557485580444,31638,166525140,23232,-0.7007677555084229,-0.0929751843214035,0.09456051886081696,166525150
06-May-2023 07:16:37.415,0.7009503841400146,31638,166525140,23232,-0.70076584815979,-0.09300288558006287,0.09458726644515991,166525151
06-May-2023 07:16:38.415,0.7009495496749878,31638,166525140,23232,-0.700759768486023,-0.0930270254611969,0.09461501240730286,166525152
06-May-2023 07:16:39.415,0.700947642326355,31638,166525140,23232,-0.7007545232772827,-0.0930527001619339,0.09464280307292938,166525153
06-May-2023 07:16:40.415,0.700941801071167,31638,166525140,23232,-0.7007538080215454,-0.0930812656879425,0.0946633517742157,166525154
06-May-2023 07:16:41.415,0.7009377479553223,31638,166525140,23232,-0.7007510662078857,-0.09310735762119293,0.09468923509120941,166525155
06-May-2023 07:16:42.415,0.700937032699585,31638,166525140,23232,-0.7007447481155396,-0.09312944114208221,0.09471534192562103,166525156
06-May-2023 07:16:43.415,0.7009322643280029,31638,166525140,23232,-0.7007430791854858,-0.09315580129623413,0.09473969042301178,166525157
06-May-2023 07:16:44.415,0.700927734375,31638,166525140,23232,-0.7007400989532471,-0.09318511188030243,0.09476611018180847,166525158
06-May-2023 07:16:45.415,0.7009251117706299,31638,166525140,23232,-0.7007367610931396,-0.09320499002933502,0.09479035437107086,166525159
06-May-2023 07:16:46.415,0.7009226083755493,31638,166525140,23232,-0.7007322311401367,-0.09323075413703918,0.09481662511825562,166525160
06-May-2023 07:16:47.415,0.7009187936782837,31638,166525140,23232,-0.7007280588150024,-0.0932626873254776,0.09484431147575378,166525161
06-May-2023 07:16:48.415,0.7009135484695435,31638,166525140,23232,-0.700727105140686,-0.09328538179397583,0.09486721456050873,166525162
06-May-2023 07:16:49.415,0.7009097337722778,31638,166525140,23232,-0.7007246017456055,-0.09330905973911285,0.09489250183105469,166525163
06-May-2023 07:16:50.415,0.7009071111679077,31638,166525140,23232,-0.7007195949554443,-0.09333676099777222,0.09492142498493195,166525164
06-May-2023 07:16:51.415,0.7009031772613525,31638,166525140,23232,-0.7007168531417847,-0.09336039423942566,0.09494565427303314,166525165
06-May-2023 07:16:52.415,0.7008988857269287,31638,166525140,23232,-0.7007143497467041,-0.0933876782655716,0.09496995806694031,166525166
06-May-2023 07:16:53.415,0.7008969783782959,31638,166525140,23232,-0.7007094621658325,-0.09341356158256531,0.09499470889568329,166525167
06-May-2023 07:16:54.415,0.7008953094482422,31638,166525140,23232,-0.7007051706314087,-0.09343454241752625,0.09501859545707703,166525168
06-May-2023 07:16:55.415,0.7008934020996094,31638,166525140,23232,-0.7006998062133789,-0.09346131980419159,0.09504605829715729,166525169
06-May-2023 07:16:56.415,0.7008875608444214,31638,166525140,23232,-0.700698733329773,-0.09348650276660919,0.09507009387016296,166525170
06-May-2023 07:16:57.415,0.7008844614028931,31638,166525172,23232,-0.7006946802139282,-0.09351231157779694,0.09509758651256561,166525171
06-May-2023 07:16:58.415,0.7008821964263916,31638,166525172,23232,-0.7006901502609253,-0.09353764355182648,0.09512248635292053,166525172
06-May-2023 07:16:59.415,0.7008779048919678,31638,166525172,23232,-0.7006880044937134,-0.09356029331684113,0.09514786303043365,166525173
06-May-2023 07:17:00.415,0.7008720636367798,31638,166525172,23232,-0.7006865739822388,-0.09358975291252136,0.09517349302768707,166525174
06-May-2023 07:17:01.415,0.7008687257766724,31638,166525172,23232,-0.7006831169128418,-0.09361399710178375,0.09519992768764496,166525175
06-May-2023 07:17:02.415,0.70086669921875,31638,166525172,23232,-0.7006778717041016,-0.09364031255245209,0.09522603452205658,166525176
06-May-2023 07:17:03.415,0.7008628845214844,31670,166525172,23232,-0.7006751298904419,-0.0936654806137085,0.09525004029273987,166525177
06-May-2023 07:17:04.415,0.7008582353591919,31670,166525172,23232,-0.70067298412323,-0.09369134902954102,0.09527648985385895,166525178
06-May-2023 07:17:05.415,0.7008551359176636,31670,166525172,23232,-0.7006689310073853,-0.0937180370092392,0.09530168771743774,166525179
06-May-2023 07:17:06.415,0.7008548974990845,31670,166525172,23232,-0.7006628513336182,-0.09374156594276428,0.0953264832496643,166525180
06-May-2023 07:17:07.415,0.7008508443832397,31670,166525172,23232,-0.7006591558456421,-0.09376825392246246,0.0953541100025177,166525181
06-May-2023 07:17:08.415,0.7008448839187622,31670,166525172,23232,-0.7006587982177734,-0.09379009902477264,0.09537944197654724,166525182
06-May-2023 07:17:09.415,0.7008427381515503,31670,166525172,23232,-0.7006546258926392,-0.0938149243593216,0.0954025387763977,166525183
06-May-2023 07:17:10.415,0.700842022895813,31670,166525172,23232,-0.7006484270095825,-0.09383948147296906,0.09542842209339142,166525184
06-May-2023 07:17:11.415,0.7008374929428101,31670,166525172,23232,-0.7006464004516602,-0.09386390447616577,0.09545488655567169,166525185
06-May-2023 07:17:12.415,0.7008324861526489,31670,166525172,23232,-0.7006441354751587,-0.09389199316501617,0.09547889232635498,166525186
06-May-2023 07:17:13.415,0.7008299827575684,31670,166525172,23232,-0.7006405591964722,-0.09391500055789948,0.09550243616104126,166525187
06-May-2023 07:17:14.415,0.7008286714553833,31670,166525172,23232,-0.7006336450576782,-0.09394446015357971,0.09553176164627075,166525188
06-May-2023 07:17:15.415,0.7008223533630371,31670,166525172,23232,-0.70063316822052,-0.09397348761558533,0.09555485844612122,166525189
06-May-2023 07:17:16.415,0.7008160352706909,31670,166525172,23232,-0.7006320953369141,-0.09400218725204468,0.0955810546875,166525190
06-May-2023 07:17:17.415,0.7008143663406372,31670,166525172,23232,-0.7006269693374634,-0.09402358531951904,0.0956093966960907,166525191
06-May-2023 07:17:18.415,0.7008122205734253,31670,166525172,23232,-0.7006227970123291,-0.094048872590065,0.09563249349594116,166525192
06-May-2023 07:17:19.415,0.7008097171783447,31670,166525172,23232,-0.7006183862686157,-0.09407387673854828,0.0956583023071289,166525193
06-May-2023 07:17:20.415,0.7008044719696045,31670,166525172,23232,-0.7006168365478516,-0.09409724175930023,0.09568196535110474,166525194
06-May-2023 07:17:21.415,0.7008013725280762,31670,166525172,23232,-0.7006134986877441,-0.0941193550825119,0.09570850431919098,166525195
06-May-2023 07:17:22.415,0.7008004188537598,31670,166525172,23232,-0.700607419013977,-0.09414505958557129,0.09573376178741455,166525196
06-May-2023 07:17:23.415,0.7007938623428345,31670,166525172,23232,-0.7006065845489502,-0.09417429566383362,0.09576021134853363,166525197
06-May-2023 07:17:24.415,0.7007898092269897,31670,166525172,23232,-0.7006045579910278,-0.09419745206832886,0.09578338265419006,166525198
06-May-2023 07:17:25.415,0.7007877826690674,31670,166525172,23232,-0.7005980014801025,-0.09422777593135834,0.09581565856933594,166525199
06-May-2023 07:17:26.415,0.7007851600646973,31670,166525172,23232,-0.7005939483642578,-0.09425407648086548,0.09583745896816254,166525200
06-May-2023 07:17:27.415,0.7007819414138794,31670,166525172,23232,-0.7005907297134399,-0.094276562333107,0.09586261212825775,166525201
06-May-2023 07:17:28.415,0.7007764577865601,31670,166525172,23232,-0.7005892992019653,-0.09430165588855743,0.09588897228240967,166525202
06-May-2023 07:17:29.415,0.700775146484375,31670,166525204,23232,-0.7005842924118042,-0.09432405233383179,0.09591203927993774,166525203
06-May-2023 07:17:30.415,0.700772762298584,31670,166525204,23232,-0.700579047203064,-0.09435157477855682,0.09594026207923889,166525204
06-May-2023 07:17:31.415,0.7007670402526855,31670,166525204,23232,-0.7005780935287476,-0.09437763690948486,0.09596481919288635,166525205
06-May-2023 07:17:32.415,0.7007632255554199,31670,166525204,23232,-0.7005740404129028,-0.09440630674362183,0.0959940105676651,166525206
06-May-2023 07:17:33.415,0.700760006904602,31670,166525204,23232,-0.7005701065063477,-0.09443189203739166,0.09602029621601105,166525207
06-May-2023 07:17:34.415,0.7007582187652588,31670,166525204,23232,-0.7005650997161865,-0.09445677697658539,0.096043661236763,166525208
06-May-2023 07:17:35.415,0.7007535696029663,31702,166525204,23232,-0.7005630731582642,-0.09448546171188354,0.09606567025184631,166525209
06-May-2023 07:17:36.415,0.7007510662078857,31702,166525204,23232,-0.700559139251709,-0.09450611472129822,0.09609243273735046,166525210
06-May-2023 07:17:37.415,0.7007499933242798,31702,166525204,23232,-0.7005534172058105,-0.09453092515468597,0.09611964225769043,166525211
06-May-2023 07:17:38.415,0.7007452249526978,31702,166525204,23232,-0.7005517482757568,-0.0945596694946289,0.09613843262195587,166525212
06-May-2023 07:17:39.415,0.7007405757904053,31702,166525204,23232,-0.7005491256713867,-0.09458275139331818,0.09616771340370178,166525213
06-May-2023 07:17:40.415,0.7007379531860352,31702,166525204,23232,-0.7005444765090942,-0.09460368752479553,0.0961976945400238,166525214
06-May-2023 07:17:41.415,0.7007328271865845,31702,166525204,23232,-0.7005419731140137,-0.09463384747505188,0.096223384141922,166525215
06-May-2023 07:17:42.415,0.700728178024292,31702,166525204,23232,-0.7005400657653809,-0.09466248750686646,0.0962459146976471,166525216
06-May-2023 07:17:43.415,0.7007267475128174,31702,166525204,23232,-0.7005339860916138,-0.09468437731266022,0.09627628326416016,166525217
06-May-2023 07:17:44.415,0.7007246017456055,31702,166525204,23232,-0.7005296945571899,-0.09470854699611664,0.09630061686038971,166525218
06-May-2023 07:17:45.415,0.700718879699707,31702,166525204,23232,-0.7005282640457153,-0.09474161267280579,0.09631973505020142,166525219
06-May-2023 07:17:46.415,0.7007160186767578,31702,166525204,23232,-0.7005245685577393,-0.09476277232170105,0.09634685516357422,166525220
06-May-2023 07:17:47.415,0.700715184211731,31702,166525204,23232,-0.7005188465118408,-0.0947801023721695,0.09637776017189026,166525221
06-May-2023 07:17:48.415,0.7007094621658325,31702,166525204,23232,-0.7005171775817871,-0.09481383860111237,0.09639817476272583,166525222
06-May-2023 07:17:49.415,0.7007050514221191,31702,166525204,23232,-0.7005138397216797,-0.0948450118303299,0.09642449021339417,166525223
06-May-2023 07:17:50.415,0.700702428817749,31702,166525204,23232,-0.7005093097686768,-0.0948648601770401,0.09645774960517883,166525224
06-May-2023 07:17:51.415,0.7006993293762207,31702,166525204,23232,-0.7005051374435425,-0.0948907881975174,0.09648272395133972,166525225
06-May-2023 07:17:52.415,0.7006951570510864,31702,166525204,23232,-0.7005033493041992,-0.09491775929927826,0.0965019166469574,166525226
06-May-2023 07:17:53.415,0.7006938457489014,31702,166525204,23232,-0.7004976272583008,-0.09493972361087799,0.09653040766716003,166525227
06-May-2023 07:17:54.415,0.7006912231445312,31702,166525204,23232,-0.7004929780960083,-0.09496268630027771,0.09656046330928802,166525228
06-May-2023 07:17:55.415,0.7006858587265015,31702,166525204,23232,-0.7004920244216919,-0.09499053657054901,0.09658069908618927,166525229
06-May-2023 07:17:56.415,0.7006822824478149,31702,166525204,23232,-0.700488805770874,-0.09501573443412781,0.09660398960113525,166525230
06-May-2023 07:17:57.415,0.7006802558898926,31702,166525204,23232,-0.7004832029342651,-0.09504061937332153,0.09663653373718262,166525231
06-May-2023 07:17:58.415,0.7006757259368896,31702,166525204,23232,-0.7004802227020264,-0.09507067501544952,0.0966593325138092,166525232
06-May-2023 07:17:59.415,0.700669527053833,31702,166525204,23232,-0.7004791498184204,-0.09509846568107605,0.09668345749378204,166525233
06-May-2023 07:18:00.415,0.7006702423095703,31702,166525204,23232,-0.7004712820053101,-0.09512333571910858,0.09671171009540558,166525234
06-May-2023 07:18:01.415,0.7006677389144897,31702,166525236,23232,-0.7004668712615967,-0.0951470285654068,0.09673944115638733,166525235
06-May-2023 07:18:02.415,0.7006618976593018,31702,166525236,23232,-0.7004653215408325,-0.09517465531826019,0.09676401317119598,166525236
06-May-2023 07:18:03.415,0.7006592750549316,31702,166525236,23232,-0.7004605531692505,-0.09520143270492554,0.09679152071475983,166525237
06-May-2023 07:18:04.415,0.7006567716598511,31702,166525236,23232,-0.7004570960998535,-0.09522266685962677,0.09681487083435059,166525238
06-May-2023 07:18:05.415,0.700650691986084,31702,166525236,23232,-0.7004565000534058,-0.09524710476398468,0.0968393087387085,166525239
06-May-2023 07:18:06.415,0.7006478309631348,31702,166525236,23232,-0.7004528045654297,-0.0952717661857605,0.09686283767223358,166525240
06-May-2023 07:18:07.415,0.7006467580795288,31734,166525236,23232,-0.7004469633102417,-0.09529885649681091,0.0968872457742691,166525241
06-May-2023 07:18:08.415,0.700642466545105,31734,166525236,23232,-0.7004439830780029,-0.0953243225812912,0.09691286087036133,166525242
06-May-2023 07:18:09.415,0.7006374597549438,31734,166525236,23232,-0.7004413604736328,-0.09535154700279236,0.09694086015224457,166525243
06-May-2023 07:18:10.415,0.7006343603134155,31734,166525236,23232,-0.7004374265670776,-0.09537684917449951,0.09696634113788605,166525244
06-May-2023 07:18:11.415,0.7006317377090454,31734,166525236,23232,-0.7004331350326538,-0.09540204703807831,0.09699311852455139,166525245
06-May-2023 07:18:12.415,0.7006287574768066,31734,166525236,23232,-0.7004282474517822,-0.09542971849441528,0.09702099859714508,166525246
06-May-2023 07:18:13.415,0.7006226778030396,31734,166525236,23232,-0.7004281282424927,-0.09545126557350159,0.0970458835363388,166525247
06-May-2023 07:18:14.415,0.7006198167800903,31734,166525236,23232,-0.700424313545227,-0.09547865390777588,0.09706771373748779,166525248
06-May-2023 07:18:15.415,0.7006194591522217,31734,166525236,23232,-0.7004179954528809,-0.09550128877162933,0.09709283709526062,166525249
06-May-2023 07:18:16.415,0.700615406036377,31734,166525236,23232,-0.7004145383834839,-0.09552916884422302,0.09711889922618866,166525250
06-May-2023 07:18:17.415,0.700609564781189,31734,166525236,23232,-0.7004134654998779,-0.09555737674236298,0.09714151918888092,166525251
06-May-2023 07:18:18.415,0.7006064653396606,31734,166525236,23232,-0.7004085779190063,-0.09558315575122833,0.09717169404029846,166525252
06-May-2023 07:18:19.415,0.7006057500839233,31734,166525236,23232,-0.700402021408081,-0.09560997784137726,0.09719879925251007,166525253
06-May-2023 07:18:20.415,0.7005985975265503,31734,166525236,23232,-0.7004029750823975,-0.09563471376895905,0.09721949696540833,166525254
06-May-2023 07:18:21.415,0.7005929946899414,31734,166525236,23232,-0.7004011869430542,-0.09566424787044525,0.09724332392215729,166525255
06-May-2023 07:18:22.415,0.7005941867828369,31734,166525236,23232,-0.7003942728042603,-0.095679372549057,0.09727020561695099,166525256
06-May-2023 07:18:23.415,0.7005908489227295,31734,166525236,23232,-0.7003910541534424,-0.09570349752902985,0.09729316830635071,166525257
06-May-2023 07:18:24.415,0.7005839347839355,31734,166525236,23232,-0.7003904581069946,-0.09573201835155487,0.09731802344322205,166525258
06-May-2023 07:18:25.415,0.7005820274353027,31734,166525236,23232,-0.7003847360610962,-0.09575876593589783,0.09734761714935303,166525259
06-May-2023 07:18:26.415,0.7005826234817505,31734,166525236,23232,-0.7003772258758545,-0.09578131139278412,0.09737657010555267,166525260
06-May-2023 07:18:27.415,0.7005777359008789,31734,166525236,23232,-0.7003746032714844,-0.09581215679645538,0.0973992794752121,166525261
06-May-2023 07:18:28.415,0.7005698680877686,31734,166525236,23232,-0.7003754377365112,-0.09583936631679535,0.09742318093776703,166525262
06-May-2023 07:18:29.415,0.7005683183670044,31734,166525236,23232,-0.7003705501556396,-0.09585841000080109,0.09745088219642639,166525263
06-May-2023 07:18:30.415,0.7005665302276611,31734,166525236,23232,-0.7003650665283203,-0.0958852618932724,0.09747374057769775,166525264
06-May-2023 07:18:31.415,0.7005623579025269,31734,166525236,23232,-0.7003628015518188,-0.09591345489025116,0.0974959284067154,166525265
06-May-2023 07:18:32.415,0.7005569934844971,31734,166525236,23232,-0.7003610134124756,-0.09593720734119415,0.09752364456653595,166525266
06-May-2023 07:18:33.415,0.700554370880127,31734,166525268,23232,-0.7003568410873413,-0.09595844149589539,0.09755133092403412,166525267
06-May-2023 07:18:34.415,0.7005530595779419,31734,166525268,23232,-0.7003509998321533,-0.095987468957901,0.09757418930530548,166525268
06-May-2023 07:18:35.415,0.700548529624939,31734,166525268,23232,-0.7003487348556519,-0.09601394832134247,0.09759792685508728,166525269
06-May-2023 07:18:36.415,0.7005444765090942,31734,166525268,23232,-0.7003451585769653,-0.09603846073150635,0.09762698411941528,166525270
06-May-2023 07:18:37.415,0.7005422115325928,31734,166525268,23232,-0.7003402709960938,-0.09606382250785828,0.09765224158763885,166525271
06-May-2023 07:18:38.415,0.7005405426025391,31734,166525268,23232,-0.7003351449966431,-0.0960906594991684,0.09767436981201172,166525272
06-May-2023 07:18:39.415,0.700535774230957,31766,166525268,23232,-0.7003324031829834,-0.0961182564496994,0.0977005809545517,166525273
06-May-2023 07:18:40.415,0.7005300521850586,31766,166525268,23232,-0.7003313302993774,-0.09614010155200958,0.09772922098636627,166525274
06-May-2023 07:18:41.415,0.7005276679992676,31766,166525268,23232,-0.7003275156021118,-0.09616526961326599,0.09775112569332123,166525275
06-May-2023 07:18:42.415,0.7005252838134766,31766,166525268,23232,-0.7003220319747925,-0.09619352221488953,0.09777769446372986,166525276
06-May-2023 07:18:43.415,0.7005213499069214,31766,166525268,23232,-0.7003189325332642,-0.09621794521808624,0.09780386090278625,166525277
06-May-2023 07:18:44.415,0.7005150318145752,31766,166525268,23232,-0.7003172636032104,-0.09624680876731873,0.09783284366130829,166525278
06-May-2023 07:18:45.415,0.7005122900009155,31766,166525268,23232,-0.7003136873245239,-0.09626933932304382,0.09785683453083038,166525279
06-May-2023 07:18:46.415,0.7005103826522827,31766,166525268,23232,-0.7003082036972046,-0.0962967574596405,0.0978817492723465,166525280
06-May-2023 07:18:47.415,0.7005056142807007,31766,166525268,23232,-0.7003062963485718,-0.09632265567779541,0.09790609776973724,166525281
06-May-2023 07:18:48.415,0.7005025148391724,31766,166525268,23232,-0.7003023624420166,-0.09634606540203094,0.09793241322040558,166525282
06-May-2023 07:18:49.415,0.7005003690719604,31766,166525268,23232,-0.700297474861145,-0.09637287259101868,0.09795662760734558,166525283
06-May-2023 07:18:50.415,0.700499415397644,31766,166525268,23232,-0.7002917528152466,-0.09639620780944824,0.09798139333724976,166525284
06-May-2023 07:18:51.415,0.7004934549331665,31766,166525268,23232,-0.7002900838851929,-0.09642258286476135,0.09800934791564941,166525285
06-May-2023 07:18:52.415,0.7004868984222412,31766,166525268,23232,-0.7002898454666138,-0.09644800424575806,0.09803357720375061,166525286
06-May-2023 07:18:53.415,0.700486421585083,31766,166525268,23232,-0.7002831697463989,-0.09647415578365326,0.09805825352668762,166525287
06-May-2023 07:18:54.415,0.7004830837249756,31766,166525268,23232,-0.7002792358398438,-0.09650087356567383,0.0980839729309082,166525288
06-May-2023 07:18:55.415,0.7004762887954712,31766,166525268,23232,-0.700279712677002,-0.09652380645275116,0.09810774028301239,166525289
06-May-2023 07:18:56.415,0.7004718780517578,31766,166525268,23232,-0.7002760171890259,-0.09655296802520752,0.09813448786735535,166525290
06-May-2023 07:18:57.415,0.7004729509353638,31766,166525268,23232,-0.700268030166626,-0.09657561779022217,0.09816060960292816,166525291
06-May-2023 07:18:58.415,0.700468897819519,31766,166525268,23232,-0.7002650499343872,-0.09659993648529053,0.09818802773952484,166525292
06-May-2023 07:18:59.415,0.7004622220993042,31766,166525268,23232,-0.7002646923065186,-0.09662878513336182,0.09821020066738129,166525293
06-May-2023 07:19:00.415,0.7004597187042236,31766,166525268,23232,-0.7002604007720947,-0.09665389358997345,0.09823521971702576,166525294
06-May-2023 07:19:01.415,0.70046067237854,31766,166525268,23232,-0.7002519369125366,-0.09667757153511047,0.09826523065567017,166525295
06-May-2023 07:19:02.415,0.7004562616348267,31766,166525268,23232,-0.7002497911453247,-0.09670241177082062,0.09828665852546692,166525296
06-May-2023 07:19:03.415,0.7004480361938477,31766,166525268,23232,-0.700250506401062,-0.09673205018043518,0.0983113944530487,166525297
06-May-2023 07:19:04.415,0.7004464864730835,31766,166525268,23232,-0.700244665145874,-0.0967569500207901,0.09833985567092896,166525298
06-May-2023 07:19:05.415,0.7004472017288208,31766,166525300,23232,-0.7002370357513428,-0.09677845239639282,0.09836804866790771,166525299
06-May-2023 07:19:06.415,0.7004395723342896,31766,166525300,23232,-0.7002371549606323,-0.09680818021297455,0.09839074313640594,166525300
06-May-2023 07:19:07.415,0.7004328966140747,31766,166525300,23232,-0.7002371549606323,-0.09683404862880707,0.09841544926166534,166525301
06-May-2023 07:19:08.415,0.7004317045211792,31766,166525300,23232,-0.7002310752868652,-0.0968552827835083,0.09844379127025604,166525302
06-May-2023 07:19:09.415,0.7004315853118896,31766,166525300,23232,-0.7002242803573608,-0.09688223898410797,0.09846776723861694,166525303
06-May-2023 07:19:10.415,0.7004238367080688,31766,166525300,23232,-0.700224757194519,-0.0969102531671524,0.09848985075950623,166525304
06-May-2023 07:19:11.415,0.7004187107086182,31798,166525300,23232,-0.7002229690551758,-0.09693300724029541,0.09851635992527008,166525305
06-May-2023 07:19:12.415,0.7004196643829346,31798,166525300,23232,-0.7002145051956177,-0.09695872664451599,0.09854631125926971,166525306
06-May-2023 07:19:13.415,0.7004172801971436,31798,166525300,23232,-0.7002094984054565,-0.0969892144203186,0.09856942296028137,166525307
06-May-2023 07:19:14.415,0.7004108428955078,31798,166525300,23232,-0.7002085447311401,-0.09701651334762573,0.09859463572502136,166525308
06-May-2023 07:19:15.415,0.7004048824310303,31798,166525300,23232,-0.7002074718475342,-0.09703914821147919,0.09862250089645386,166525309
06-May-2023 07:19:16.415,0.7004053592681885,31798,166525300,23232,-0.7002002000808716,-0.09706346690654755,0.09864741563796997,166525310
06-May-2023 07:19:17.415,0.7004026174545288,31798,166525300,23232,-0.7001966238021851,-0.09708736836910248,0.09866963326931,166525311
06-May-2023 07:19:18.415,0.7003951072692871,31798,166525300,23232,-0.7001966238021851,-0.09711328148841858,0.09869392216205597,166525312
06-May-2023 07:19:19.415,0.7003908157348633,31798,166525300,23232,-0.7001938819885254,-0.09713616967201233,0.09872184693813324,166525313
06-May-2023 07:19:20.415,0.700391411781311,31798,166525300,23232,-0.7001852989196777,-0.09716644883155823,0.09874942898750305,166525314
06-May-2023 07:19:21.415,0.7003870010375977,31798,166525300,23232,-0.7001829147338867,-0.09719295799732208,0.09877116978168488,166525315
06-May-2023 07:19:22.415,0.7003809213638306,31798,166525300,23232,-0.7001817226409912,-0.09721861779689789,0.09879803657531738,166525316
06-May-2023 07:19:23.415,0.7003780603408813,31798,166525300,23232,-0.7001770734786987,-0.09724460542201996,0.0988260805606842,166525317
06-May-2023 07:19:24.415,0.7003759145736694,31798,166525300,23232,-0.7001724243164062,-0.09726910293102264,0.09884756803512573,166525318
06-May-2023 07:19:25.415,0.7003724575042725,31798,166525300,23232,-0.7001684904098511,-0.09729361534118652,0.09887552261352539,166525319
06-May-2023 07:19:26.415,0.700365424156189,31798,166525300,23232,-0.7001687288284302,-0.09731549024581909,0.0989021360874176,166525320
06-May-2023 07:19:27.415,0.7003641128540039,31798,166525300,23232,-0.7001621723175049,-0.09734690189361572,0.09892947971820831,166525321
06-May-2023 07:19:28.415,0.7003641128540039,31798,166525300,23232,-0.700156569480896,-0.09736765921115875,0.09894907474517822,166525322
06-May-2023 07:19:29.415,0.7003592252731323,31798,166525300,23232,-0.7001532316207886,-0.09739445149898529,0.09897787868976593,166525323
06-May-2023 07:19:30.415,0.7003519535064697,31798,166525300,23232,-0.700154185295105,-0.09741811454296112,0.09900270402431488,166525324
06-May-2023 07:19:31.415,0.7003484964370728,31798,166525300,23232,-0.7001498937606812,-0.09744761884212494,0.09902594983577728,166525325
06-May-2023 07:19:32.415,0.7003505229949951,31798,166525300,23232,-0.7001413106918335,-0.09746961295604706,0.09905284643173218,166525326
06-May-2023 07:19:33.415,0.7003462314605713,31798,166525300,23232,-0.7001379728317261,-0.09749333560466766,0.09908005595207214,166525327
06-May-2023 07:19:34.415,0.7003375291824341,31798,166525300,23232,-0.7001402378082275,-0.09752149879932404,0.09910161793231964,166525328
06-May-2023 07:19:35.415,0.7003352642059326,31798,166525300,23232,-0.7001348733901978,-0.09754963219165802,0.09912794828414917,166525329
06-May-2023 07:19:36.415,0.7003356218338013,31798,166525300,23232,-0.7001255750656128,-0.0975765734910965,0.09916168451309204,166525330
06-May-2023 07:19:37.415,0.7003285884857178,31798,166525332,23232,-0.7001256942749023,-0.0976010113954544,0.0991860032081604,166525331
06-May-2023 07:19:38.415,0.7003182172775269,31798,166525332,23232,-0.700128436088562,-0.09763231873512268,0.09920957684516907,166525332
06-May-2023 07:19:39.415,0.7003214359283447,31798,166525332,23232,-0.700119137763977,-0.09765318036079407,0.09923441708087921,166525333
06-May-2023 07:19:40.415,0.7003233432769775,31798,166525332,23232,-0.7001100778579712,-0.0976783037185669,0.09926164150238037,166525334
06-May-2023 07:19:41.415,0.7003157138824463,31798,166525332,23232,-0.7001115083694458,-0.09770229458808899,0.09928159415721893,166525335
06-May-2023 07:19:42.415,0.7003072500228882,31798,166525332,23232,-0.7001115083694458,-0.0977334976196289,0.099307119846344,166525336
06-May-2023 07:19:43.415,0.7003096342086792,31830,166525332,23232,-0.7001019716262817,-0.09775502979755402,0.09933671355247498,166525337
06-May-2023 07:19:44.415,0.7003096342086792,31830,166525332,23232,-0.7000945806503296,-0.09778104722499847,0.09936346113681793,166525338
06-May-2023 07:19:45.415,0.7002992630004883,31830,166525332,23232,-0.7000985145568848,-0.09780526161193848,0.09938518702983856,166525339
06-May-2023 07:19:46.415,0.7002928256988525,31830,166525332,23232,-0.700097918510437,-0.0978306382894516,0.09940966963768005,166525340
06-May-2023 07:19:47.415,0.7002952098846436,31830,166525332,23232,-0.7000887393951416,-0.0978509932756424,0.09943871200084686,166525341
06-May-2023 07:19:48.415,0.7002923488616943,31830,166525332,23232,-0.7000844478607178,-0.09787802398204803,0.09946206212043762,166525342
06-May-2023 07:19:49.415,0.7002822160720825,31830,166525332,23232,-0.7000874280929565,-0.09790568053722382,0.09948591887950897,166525343
06-May-2023 07:19:50.415,0.7002778053283691,31830,166525332,23232,-0.7000845670700073,-0.09793020784854889,0.09951223433017731,166525344
06-May-2023 07:19:51.415,0.7002824544906616,31830,166525332,23232,-0.700072169303894,-0.09795726835727692,0.09954027831554413,166525345
06-May-2023 07:19:52.415,0.7002787590026855,31830,166525332,23232,-0.700068473815918,-0.09798364341259003,0.09956583380699158,166525346
06-May-2023 07:19:53.415,0.7002681493759155,31830,166525332,23232,-0.7000716924667358,-0.09801390767097473,0.09958890080451965,166525347
06-May-2023 07:19:54.415,0.7002658843994141,31830,166525332,23232,-0.700067400932312,-0.09803439676761627,0.0996161550283432,166525348
06-May-2023 07:19:55.415,0.700268030166626,31830,166525332,23232,-0.7000577449798584,-0.09806028008460999,0.09964314103126526,166525349
06-May-2023 07:19:56.415,0.7002654075622559,31830,166525332,23232,-0.7000540494918823,-0.09808506071567535,0.09966491162776947,166525350
06-May-2023 07:19:57.415,0.7002542018890381,31830,166525332,23232,-0.7000577449798584,-0.09810855984687805,0.09968939423561096,166525351
06-May-2023 07:19:58.415,0.7002524137496948,31830,166525332,23232,-0.7000524997711182,-0.09813079237937927,0.09971839189529419,166525352
06-May-2023 07:19:59.415,0.700252890586853,31830,166525332,23232,-0.7000439167022705,-0.09815962612628937,0.09974560141563416,166525353
06-May-2023 07:20:00.415,0.7002476453781128,31830,166525332,23232,-0.7000421285629272,-0.09818890690803528,0.0997687429189682,166525354
06-May-2023 07:20:01.415,0.7002402544021606,31830,166525332,23232,-0.7000421285629272,-0.09821383655071259,0.09979628026485443,166525355
06-May-2023 07:20:02.415,0.7002389430999756,31830,166525332,23232,-0.7000361680984497,-0.09823863208293915,0.09982272982597351,166525356
06-May-2023 07:20:03.415,0.7002397775650024,31830,166525332,23232,-0.7000285387039185,-0.09826427698135376,0.09984371066093445,166525357
06-May-2023 07:20:04.415,0.7002328634262085,31830,166525332,23232,-0.7000278234481812,-0.09829095005989075,0.09987178444862366,166525358
06-May-2023 07:20:05.415,0.7002253532409668,31830,166525332,23232,-0.700028657913208,-0.09831501543521881,0.09989604353904724,166525359
06-May-2023 07:20:06.415,0.7002241611480713,31830,166525332,23232,-0.7000223398208618,-0.0983399748802185,0.09992218017578125,166525360
06-May-2023 07:20:07.415,0.7002236843109131,31830,166525332,23232,-0.7000153064727783,-0.09836544096469879,0.0999479591846466,166525361
06-May-2023 07:20:08.415,0.7002177238464355,31830,166525332,23232,-0.7000141143798828,-0.09838999807834625,0.09997473657131195,166525362
06-May-2023 07:20:09.415,0.7002087831497192,31830,166525364,23232,-0.7000161409378052,-0.09841334819793701,0.10000045597553253,166525363
06-May-2023 07:20:10.415,0.7002094984054565,31830,166525364,23232,-0.7000069618225098,-0.09844590723514557,0.10002760589122772,166525364
06-May-2023 07:20:11.415,0.7002098560333252,31830,166525364,23232,-0.6999996900558472,-0.09847138822078705,0.10005266964435577,166525365
06-May-2023 07:20:12.415,0.7002030611038208,31830,166525364,23232,-0.6999999284744263,-0.09849362075328827,0.10007591545581818,166525366
06-May-2023 07:20:13.415,0.700196385383606,31830,166525364,23232,-0.699999213218689,-0.09852281212806702,0.10010002553462982,166525367
06-May-2023 07:20:14.415,0.7001947164535522,31830,166525364,23232,-0.699993371963501,-0.09854800999164581,0.10012736916542053,166525368
06-May-2023 07:20:15.415,0.7001960277557373,31862,166525364,23232,-0.6999847888946533,-0.09857168793678284,0.10015502572059631,166525369
06-May-2023 07:20:16.415,0.7001875638961792,31862,166525364,23232,-0.6999863386154175,-0.0985976904630661,0.10017776489257812,166525370
06-May-2023 07:20:17.415,0.7001806497573853,31862,166525364,23232,-0.6999865770339966,-0.09862165153026581,0.10020190477371216,166525371
06-May-2023 07:20:18.415,0.7001816034317017,31862,166525364,23232,-0.6999787092208862,-0.09864480793476105,0.10022784769535065,166525372
06-May-2023 07:20:19.415,0.700179934501648,31862,166525364,23232,-0.6999725103378296,-0.09866954386234283,0.10025528073310852,166525373
06-May-2023 07:20:20.415,0.700171709060669,31862,166525364,23232,-0.6999728679656982,-0.09869961440563202,0.10028095543384552,166525374
06-May-2023 07:20:21.415,0.700165867805481,31862,166525364,23232,-0.6999722719192505,-0.0987229198217392,0.10030382871627808,166525375
06-May-2023 07:20:22.415,0.7001678943634033,31862,166525364,23232,-0.699962854385376,-0.09874682128429413,0.10033167898654938,166525376
06-May-2023 07:20:23.415,0.7001657485961914,31862,166525364,23232,-0.6999579668045044,-0.098772794008255,0.10035663843154907,166525377
06-May-2023 07:20:24.415,0.7001549005508423,31862,166525364,23232,-0.6999611854553223,-0.09880140423774719,0.10038165748119354,166525378
06-May-2023 07:20:25.415,0.7001512050628662,31862,166525364,23232,-0.6999584436416626,-0.098823681473732,0.10040335357189178,166525379
06-May-2023 07:20:26.415,0.7001539468765259,31862,166525364,23232,-0.6999479532241821,-0.09884871542453766,0.10043258965015411,166525380
06-May-2023 07:20:27.415,0.7001487016677856,31862,166525364,23232,-0.6999459266662598,-0.09887495636940002,0.10045674443244934,166525381
06-May-2023 07:20:28.415,0.7001394033432007,31862,166525364,23232,-0.699947714805603,-0.09890276193618774,0.10048156976699829,166525382
06-May-2023 07:20:29.416,0.7001382112503052,31862,166525364,23232,-0.6999416351318359,-0.09892641007900238,0.10050778090953827,166525383
06-May-2023 07:20:30.416,0.7001404762268066,31862,166525364,23232,-0.6999318599700928,-0.09895029664039612,0.1005382239818573,166525384
06-May-2023 07:20:31.416,0.7001347541809082,31862,166525364,23232,-0.6999298334121704,-0.09898048639297485,0.10056239366531372,166525385
06-May-2023 07:20:32.416,0.7001254558563232,31862,166525364,23232,-0.6999322175979614,-0.0990062952041626,0.10058552026748657,166525386
06-May-2023 07:20:33.416,0.7001252174377441,31862,166525364,23232,-0.6999249458312988,-0.0990302711725235,0.1006138026714325,166525387
06-May-2023 07:20:34.416,0.700126051902771,31862,166525364,23232,-0.6999169588088989,-0.09905563294887543,0.10063844919204712,166525388
06-May-2023 07:20:35.416,0.7001205682754517,31862,166525364,23232,-0.6999152898788452,-0.09908324480056763,0.10066048800945282,166525389
06-May-2023 07:20:36.416,0.700111985206604,31862,166525364,23232,-0.6999175548553467,-0.09910489618778229,0.1006849855184555,166525390
06-May-2023 07:20:37.416,0.7001122236251831,31862,166525364,23232,-0.6999087333679199,-0.09913092851638794,0.1007165014743805,166525391
06-May-2023 07:20:38.416,0.7001121044158936,31862,166525364,23232,-0.6999015808105469,-0.09915901720523834,0.10073864459991455,166525392
06-May-2023 07:20:39.416,0.7001044750213623,31862,166525364,23232,-0.6999021768569946,-0.09918667376041412,0.10076455771923065,166525393
06-May-2023 07:20:40.416,0.7000958919525146,31862,166525364,23232,-0.6999040842056274,-0.09920546412467957,0.10079227387905121,166525394
06-May-2023 07:20:41.416,0.7000962495803833,31862,166525396,23232,-0.6998960971832275,-0.0992300808429718,0.10081808269023895,166525395
06-May-2023 07:20:42.416,0.70009446144104,31862,166525396,23232,-0.6998910903930664,-0.0992574542760849,0.1008390337228775,166525396
06-May-2023 07:20:43.416,0.700088620185852,31862,166525396,23232,-0.6998897790908813,-0.09928339719772339,0.10086406767368317,166525397
06-May-2023 07:20:44.416,0.7000827789306641,31862,166525396,23232,-0.6998878717422485,-0.09930947422981262,0.10089296102523804,166525398
06-May-2023 07:20:45.416,0.7000834941864014,31862,166525396,23232,-0.69987952709198,-0.09933634102344513,0.10091765224933624,166525399
06-May-2023 07:20:46.416,0.7000830173492432,31862,166525396,23232,-0.6998723745346069,-0.0993647575378418,0.10094395279884338,166525400
06-May-2023 07:20:47.416,0.7000737190246582,31894,166525396,23232,-0.6998746395111084,-0.09938915073871613,0.10096874833106995,166525401
06-May-2023 07:20:48.416,0.7000671625137329,31894,166525396,23232,-0.6998730897903442,-0.09941540658473969,0.10099749267101288,166525402
06-May-2023 07:20:49.416,0.7000700235366821,31894,166525396,23232,-0.6998637914657593,-0.09943808615207672,0.10102112591266632,166525403
06-May-2023 07:20:50.416,0.7000685930252075,31894,166525396,23232,-0.6998581886291504,-0.09946037828922272,0.10104753077030182,166525404
06-May-2023 07:20:51.416,0.7000579833984375,31894,166525396,23232,-0.6998624801635742,-0.0994822233915329,0.10106886923313141,166525405
06-May-2023 07:20:52.416,0.7000511884689331,31894,166525396,23232,-0.6998611688613892,-0.09951213002204895,0.10109642148017883,166525406
06-May-2023 07:20:53.416,0.7000540494918823,31894,166525396,23232,-0.6998511552810669,-0.099535271525383,0.10112294554710388,166525407
06-May-2023 07:20:54.416,0.700050950050354,31894,166525396,23232,-0.6998462677001953,-0.09956622123718262,0.10114836692810059,166525408
06-May-2023 07:20:55.416,0.7000408172607422,31894,166525396,23232,-0.6998496055603027,-0.09959045052528381,0.10117261111736298,166525409
06-May-2023 07:20:56.416,0.7000362873077393,31894,166525396,23232,-0.6998460292816162,-0.09961998462677002,0.10119763016700745,166525410
06-May-2023 07:20:57.416,0.7000415325164795,31894,166525396,23232,-0.6998336315155029,-0.09964323043823242,0.10122360289096832,166525411
06-May-2023 07:20:58.416,0.7000383138656616,31894,166525396,23232,-0.6998300552368164,-0.099665567278862,0.101249098777771,166525412
06-May-2023 07:20:59.416,0.700028657913208,31894,166525396,23232,-0.6998320817947388,-0.09969368577003479,0.10127528011798859,166525413
06-May-2023 07:21:00.416,0.7000236511230469,31894,166525396,23232,-0.6998302936553955,-0.09971636533737183,0.1012992262840271,166525414
06-May-2023 07:21:01.416,0.7000263929367065,31894,166525396,23232,-0.6998196840286255,-0.09974174201488495,0.10132820904254913,166525415
06-May-2023 07:21:02.416,0.700020432472229,31894,166525396,23232,-0.6998186111450195,-0.09976677596569061,0.10135374963283539,166525416
06-May-2023 07:21:03.416,0.7000108957290649,31894,166525396,23232,-0.6998211145401001,-0.09979306161403656,0.10137617588043213,166525417
06-May-2023 07:21:04.416,0.7000105381011963,31894,166525396,23232,-0.6998140811920166,-0.09981893002986908,0.10140152275562286,166525418
06-May-2023 07:21:05.416,0.7000124454498291,31894,166525396,23232,-0.6998041868209839,-0.09984543919563293,0.10143014788627625,166525419
06-May-2023 07:21:06.416,0.7000079154968262,31894,166525396,23232,-0.6998014450073242,-0.09987284243106842,0.10145486891269684,166525420
06-May-2023 07:21:07.416,0.6999974250793457,31894,166525396,23232,-0.6998047828674316,-0.0998976081609726,0.10147683322429657,166525421
06-May-2023 07:21:08.416,0.6999975442886353,31894,166525396,23232,-0.6997977495193481,-0.09992125630378723,0.10150346159934998,166525422
06-May-2023 07:21:09.416,0.7000001668930054,31894,166525396,23232,-0.6997876167297363,-0.09994560480117798,0.10153163969516754,166525423
06-May-2023 07:21:10.416,0.6999905109405518,31894,166525396,23232,-0.6997907161712646,-0.09996990859508514,0.10155297815799713,166525424
06-May-2023 07:21:11.416,0.6999812126159668,31894,166525396,23232,-0.699792742729187,-0.09999682009220123,0.10157768428325653,166525425
06-May-2023 07:21:12.416,0.6999839544296265,31894,166525396,23232,-0.6997820138931274,-0.10001954436302185,0.10160703957080841,166525426
06-May-2023 07:21:13.416,0.6999826431274414,31894,166525428,23225,-0.6997766494750977,-0.10004304349422455,0.101631760597229,166525427
06-May-2023 07:21:14.416,0.6999741792678833,31894,166525428,23225,-0.6997771263122559,-0.10007409751415253,0.10165409743785858,166525428
06-May-2023 07:21:15.416,0.6999677419662476,31894,166525428,23225,-0.6997759342193604,-0.10010051727294922,0.1016823947429657,166525429
06-May-2023 07:21:16.416,0.6999703645706177,31894,166525428,23225,-0.6997654438018799,-0.10012549161911011,0.10171177983283997,166525430
06-May-2023 07:21:17.416,0.6999695301055908,31894,166525428,23225,-0.6997590065002441,-0.10015277564525604,0.1017356812953949,166525431
06-May-2023 07:21:18.416,0.6999577283859253,31894,166525428,23225,-0.6997630596160889,-0.10018052160739899,0.10175850987434387,166525432
06-May-2023 07:21:19.416,0.6999530792236328,31926,166525428,23225,-0.6997605562210083,-0.1002027690410614,0.10178591310977936,166525433
06-May-2023 07:21:20.416,0.6999555826187134,31926,166525428,23225,-0.6997506618499756,-0.1002291738986969,0.10181285440921783,166525434
06-May-2023 07:21:21.416,0.6999530792236328,31926,166525428,23225,-0.6997458934783936,-0.10025447607040405,0.10183647274971008,166525435
06-May-2023 07:21:22.416,0.6999455690383911,31926,166525428,23225,-0.6997470855712891,-0.10027606785297394,0.10186001658439636,166525436
06-May-2023 07:21:23.416,0.69994056224823,31926,166525428,23225,-0.699744462966919,-0.10030078887939453,0.10188731551170349,166525437
06-May-2023 07:21:24.416,0.6999412775039673,31926,166525428,23225,-0.6997368335723877,-0.10032536089420319,0.10191158950328827,166525438
06-May-2023 07:21:25.416,0.6999384164810181,31926,166525428,23225,-0.6997319459915161,-0.1003534346818924,0.10193741321563721,166525439
06-May-2023 07:21:26.416,0.6999274492263794,31926,166525428,23225,-0.6997354030609131,-0.10037900507450104,0.1019621342420578,166525440
06-May-2023 07:21:27.416,0.6999232769012451,31926,166525428,23225,-0.699731707572937,-0.10040499269962311,0.10199002921581268,166525441
06-May-2023 07:21:28.416,0.6999261379241943,31926,166525428,23225,-0.6997216939926147,-0.10042932629585266,0.10201404988765717,166525442
06-May-2023 07:21:29.416,0.6999216079711914,31926,166525428,23225,-0.6997191905975342,-0.10045655071735382,0.10203799605369568,166525443
06-May-2023 07:21:30.416,0.6999102830886841,31926,166525428,23225,-0.6997226476669312,-0.10048414766788483,0.10206502676010132,166525444
06-May-2023 07:21:31.416,0.6999094486236572,31926,166525428,23225,-0.6997151374816895,-0.10051167011260986,0.10209383070468903,166525445
06-May-2023 07:21:32.416,0.6999125480651855,31926,166525428,23225,-0.6997048854827881,-0.10053691267967224,0.10211847722530365,166525446
06-May-2023 07:21:33.416,0.6999067068099976,31926,166525428,23225,-0.699703574180603,-0.10056100785732269,0.10214416682720184,166525447
06-May-2023 07:21:34.416,0.6998981237411499,31926,166525428,23225,-0.6997045278549194,-0.1005842536687851,0.10217297077178955,166525448
06-May-2023 07:21:35.416,0.6998974084854126,31926,166525428,23225,-0.6996986865997314,-0.10060963034629822,0.10219340026378632,166525449
06-May-2023 07:21:36.416,0.6998995542526245,31926,166525428,23225,-0.6996889114379883,-0.10063675045967102,0.1022195816040039,166525450
06-May-2023 07:21:37.416,0.6998945474624634,31926,166525428,23225,-0.6996867656707764,-0.10066147148609161,0.10224393010139465,166525451
06-May-2023 07:21:38.416,0.6998850107192993,31926,166525428,23225,-0.6996893882751465,-0.10068535804748535,0.10226762294769287,166525452
06-May-2023 07:21:39.416,0.6998833417892456,31926,166525428,23225,-0.699683666229248,-0.10071223974227905,0.10229247808456421,166525453
06-May-2023 07:21:40.416,0.6998850107192993,31926,166525428,23225,-0.6996750831604004,-0.10073395073413849,0.10231810808181763,166525454
06-May-2023 07:21:41.416,0.6998757123947144,31926,166525428,23225,-0.6996763944625854,-0.10076075792312622,0.10234478116035461,166525455
06-May-2023 07:21:42.416,0.6998666524887085,31926,166525428,23225,-0.6996774673461914,-0.10078981518745422,0.10237030684947968,166525456
06-May-2023 07:21:43.416,0.6998670101165771,31926,166525428,23225,-0.6996699571609497,-0.10081298649311066,0.10239669680595398,166525457
06-May-2023 07:21:44.416,0.6998685598373413,31926,166525428,23225,-0.6996610164642334,-0.10083653032779694,0.1024245172739029,166525458
06-May-2023 07:21:45.416,0.6998617649078369,31926,166525460,23232,-0.6996606588363647,-0.10086233913898468,0.10244746506214142,166525459
06-May-2023 07:21:46.416,0.6998517513275146,31926,166525460,23232,-0.6996625661849976,-0.10089235007762909,0.10247400403022766,166525460
06-May-2023 07:21:47.416,0.6998549699783325,31926,166525460,23232,-0.6996523141860962,-0.10091535747051239,0.10249976813793182,166525461
06-May-2023 07:21:48.416,0.6998559236526489,31926,166525460,23232,-0.6996437311172485,-0.10094159841537476,0.10252749919891357,166525462
06-May-2023 07:21:49.416,0.6998453140258789,31926,166525460,23232,-0.69964599609375,-0.1009732037782669,0.10255058109760284,166525463
06-May-2023 07:21:50.416,0.6998372077941895,31926,166525460,23232,-0.6996468305587769,-0.1010001003742218,0.10257486999034882,166525464
06-May-2023 07:21:51.416,0.6998416185379028,31958,166525460,23232,-0.69963538646698,-0.10102105140686035,0.10260152816772461,166525465
06-May-2023 07:21:52.416,0.6998400688171387,31958,166525460,23232,-0.6996297836303711,-0.10104657709598541,0.10262620449066162,166525466
06-May-2023 07:21:53.416,0.6998306512832642,31958,166525460,23232,-0.6996327638626099,-0.10106880962848663,0.1026482880115509,166525467
06-May-2023 07:21:54.416,0.6998268365859985,31958,166525460,23232,-0.6996289491653442,-0.10109476745128632,0.10267695784568787,166525468
06-May-2023 07:21:55.416,0.6998281478881836,31958,166525460,23232,-0.6996201276779175,-0.10111746191978455,0.10270512104034424,166525469
06-May-2023 07:21:56.416,0.6998248100280762,31958,166525460,23232,-0.6996159553527832,-0.10114550590515137,0.10272836685180664,166525470
06-May-2023 07:21:57.416,0.6998152732849121,31958,166525460,23232,-0.6996171474456787,-0.10117454826831818,0.10275383293628693,166525471
06-May-2023 07:21:58.416,0.6998097896575928,31958,166525460,23232,-0.6996147632598877,-0.10120245814323425,0.10278131067752838,166525472
06-May-2023 07:21:59.416,0.699812650680542,31958,166525460,23232,-0.6996055841445923,-0.10122145712375641,0.10280436277389526,166525473
06-May-2023 07:22:00.416,0.6998085975646973,31958,166525460,23232,-0.6996023654937744,-0.10124874114990234,0.10282766819000244,166525474
06-May-2023 07:22:01.416,0.6997983455657959,31958,166525460,23232,-0.6996054649353027,-0.10127392411231995,0.10285048186779022,166525475
06-May-2023 07:22:02.416,0.6997957229614258,31958,166525460,23232,-0.699600338935852,-0.10129712522029877,0.10288131237030029,166525476
06-May-2023 07:22:03.416,0.6997984647750854,31958,166525460,23232,-0.6995900869369507,-0.10132253170013428,0.10290767252445221,166525477
06-May-2023 07:22:04.416,0.6997928619384766,31958,166525460,23232,-0.6995885372161865,-0.10134713351726532,0.10293184220790863,166525478
06-May-2023 07:22:05.416,0.6997849941253662,31958,166525460,23232,-0.6995887756347656,-0.10137483477592468,0.1029578298330307,166525479
06-May-2023 07:22:06.416,0.6997817754745483,31958,166525460,23232,-0.6995847225189209,-0.10139863193035126,0.10298316180706024,166525480
06-May-2023 07:22:07.416,0.6997857093811035,31958,166525460,23232,-0.6995731592178345,-0.10142575204372406,0.1030084639787674,166525481
06-May-2023 07:22:08.416,0.6997793912887573,31958,166525460,23232,-0.699571967124939,-0.10145387053489685,0.10303260385990143,166525482
06-May-2023 07:22:09.416,0.6997712850570679,31958,166525460,23232,-0.6995726823806763,-0.10147897899150848,0.10305751860141754,166525483
06-May-2023 07:22:10.416,0.6997694969177246,31958,166525460,23232,-0.6995669603347778,-0.10150445997714996,0.10308358073234558,166525484
06-May-2023 07:22:11.416,0.699770450592041,31958,166525460,23232,-0.6995583772659302,-0.10153016448020935,0.10310758650302887,166525485
06-May-2023 07:22:12.416,0.6997640132904053,31958,166525460,23232,-0.6995574235916138,-0.10155516862869263,0.1031341701745987,166525486
06-May-2023 07:22:13.416,0.6997547149658203,31958,166525460,23232,-0.6995587348937988,-0.10158193111419678,0.10316203534603119,166525487
06-May-2023 07:22:14.416,0.6997535228729248,31958,166525460,23232,-0.6995524168014526,-0.1016070544719696,0.10318934917449951,166525488
06-May-2023 07:22:15.416,0.6997537612915039,31958,166525460,23232,-0.6995450258255005,-0.10163116455078125,0.10321256518363953,166525489
06-May-2023 07:22:16.416,0.6997475624084473,31958,166525460,23232,-0.6995441913604736,-0.10165637731552124,0.10323619842529297,166525490
06-May-2023 07:22:17.416,0.6997402906417847,31958,166525492,23232,-0.6995445489883423,-0.10167917609214783,0.10326187312602997,166525491
06-May-2023 07:22:18.416,0.6997402906417847,31958,166525492,23232,-0.6995366811752319,-0.10170766711235046,0.10328778624534607,166525492
06-May-2023 07:22:19.416,0.6997405290603638,31958,166525492,23232,-0.6995289325714111,-0.10173244774341583,0.10331282019615173,166525493
06-May-2023 07:22:20.416,0.6997328996658325,31958,166525492,23232,-0.6995290517807007,-0.10175688564777374,0.10333815217018127,166525494
06-May-2023 07:22:21.416,0.6997261047363281,31958,166525492,23232,-0.6995279788970947,-0.10178586840629578,0.10336461663246155,166525495
06-May-2023 07:22:22.416,0.6997264623641968,31958,166525492,23232,-0.6995198726654053,-0.10181140899658203,0.10339029133319855,166525496
06-May-2023 07:22:23.416,0.6997263431549072,31990,166525492,23232,-0.6995128393173218,-0.10183587670326233,0.10341621935367584,166525497
06-May-2023 07:22:24.416,0.6997172832489014,31990,166525492,23232,-0.6995137929916382,-0.10186372697353363,0.10344311594963074,166525498
06-May-2023 07:22:25.416,0.6997106075286865,31990,166525492,23232,-0.6995134353637695,-0.1018894761800766,0.10346578061580658,166525499
06-May-2023 07:22:26.416,0.6997097730636597,31990,166525492,23232,-0.6995059251785278,-0.10191546380519867,0.10349418222904205,166525500
06-May-2023 07:22:27.416,0.6997088193893433,31990,166525492,23232,-0.6994998455047607,-0.10193721950054169,0.10351958870887756,166525501
06-May-2023 07:22:28.416,0.699701189994812,31990,166525492,23232,-0.699500322341919,-0.1019633561372757,0.10354399681091309,166525502
06-May-2023 07:22:29.416,0.6996961832046509,31990,166525492,23232,-0.6994980573654175,-0.1019885241985321,0.10356698930263519,166525503
06-May-2023 07:22:30.416,0.6996976137161255,31990,166525492,23232,-0.699488639831543,-0.10201652348041534,0.10359363257884979,166525504
06-May-2023 07:22:31.416,0.6996965408325195,31990,166525492,23232,-0.699482798576355,-0.1020386666059494,0.10361920297145844,166525505
06-May-2023 07:22:32.416,0.6996866464614868,31990,166525492,23232,-0.6994849443435669,-0.10206718742847443,0.10364390909671783,166525506
06-May-2023 07:22:33.416,0.699681282043457,31990,166525492,23232,-0.6994820833206177,-0.10209612548351288,0.103670135140419,166525507
06-May-2023 07:22:34.416,0.6996821165084839,31990,166525492,23232,-0.6994744539260864,-0.10211536288261414,0.10369719564914703,166525508
06-May-2023 07:22:35.416,0.699678897857666,31990,166525492,23232,-0.6994701623916626,-0.10214060544967651,0.10372285544872284,166525509
06-May-2023 07:22:36.416,0.6996681690216064,31990,166525492,23232,-0.6994737386703491,-0.1021680235862732,0.10374568402767181,166525510
06-May-2023 07:22:37.416,0.6996639966964722,31990,166525492,23232,-0.699469804763794,-0.1021943986415863,0.10377165675163269,166525511
06-May-2023 07:22:38.416,0.6996668577194214,31990,166525492,23232,-0.6994601488113403,-0.10221490263938904,0.10379725694656372,166525512
06-May-2023 07:22:39.416,0.6996625661849976,31990,166525492,23232,-0.6994576454162598,-0.10223720967769623,0.10382159054279327,166525513
06-May-2023 07:22:40.416,0.6996561288833618,31990,166525492,23232,-0.6994562149047852,-0.10226660966873169,0.10384702682495117,166525514
06-May-2023 07:22:41.416,0.699654221534729,31990,166525492,23232,-0.6994501352310181,-0.10229338705539703,0.10387450456619263,166525515
06-May-2023 07:22:42.416,0.6996558904647827,31990,166525492,23232,-0.6994397640228271,-0.10232138633728027,0.10390479862689972,166525516
06-May-2023 07:22:43.416,0.6996490955352783,31990,166525492,23232,-0.6994394063949585,-0.1023487001657486,0.1039273738861084,166525517
06-May-2023 07:22:44.416,0.6996405124664307,31990,166525492,23232,-0.6994402408599854,-0.10237488150596619,0.10395510494709015,166525518
06-May-2023 07:22:45.416,0.6996383666992188,31990,166525492,23232,-0.6994349956512451,-0.1023971438407898,0.10398134589195251,166525519
06-May-2023 07:22:46.416,0.6996393203735352,31990,166525492,23232,-0.6994262933731079,-0.10242295265197754,0.10400649905204773,166525520
06-May-2023 07:22:47.416,0.6996326446533203,31990,166525492,23232,-0.6994258165359497,-0.10245068371295929,0.1040278971195221,166525521
06-May-2023 07:22:48.416,0.6996257305145264,31990,166525492,23232,-0.699425458908081,-0.10247345268726349,0.10405443608760834,166525522
06-May-2023 07:22:49.416,0.6996248960494995,31990,166525524,23232,-0.6994185447692871,-0.10250023007392883,0.10408096015453339,166525523
06-May-2023 07:22:50.416,0.6996258497238159,31990,166525524,23232,-0.6994099617004395,-0.10252691805362701,0.10410688817501068,166525524
06-May-2023 07:22:51.416,0.6996181011199951,31990,166525524,23232,-0.6994106769561768,-0.1025516539812088,0.10412998497486115,166525525
06-May-2023 07:22:52.416,0.6996108293533325,31990,166525524,23232,-0.699410080909729,-0.10257802903652191,0.10415543615818024,166525526
06-May-2023 07:22:53.416,0.6996113061904907,31990,166525524,23232,-0.6994023323059082,-0.10260292887687683,0.1041812002658844,166525527
06-May-2023 07:22:54.416,0.6996103525161743,31990,166525524,23232,-0.6993956565856934,-0.10262788832187653,0.1042061448097229,166525528
06-May-2023 07:22:55.416,0.6996028423309326,32022,166525524,23232,-0.6993954181671143,-0.10265420377254486,0.10423292219638824,166525529
06-May-2023 07:22:56.416,0.6995968818664551,32022,166525524,23232,-0.6993944644927979,-0.10267719626426697,0.10425834357738495,166525530
06-May-2023 07:22:57.416,0.6995968818664551,32022,166525524,23232,-0.6993871927261353,-0.10270117223262787,0.10428372025489807,166525531
06-May-2023 07:22:58.416,0.6995941400527954,32022,166525524,23232,-0.6993814706802368,-0.10273022949695587,0.10431168973445892,166525532
06-May-2023 07:22:59.416,0.6995881795883179,32022,166525524,23232,-0.6993794441223145,-0.10275442898273468,0.1043386459350586,166525533
06-May-2023 07:23:00.416,0.6995813846588135,32022,166525524,23232,-0.699378252029419,-0.10278332233428955,0.10436354577541351,166525534
06-May-2023 07:23:01.416,0.6995798349380493,32022,166525524,23232,-0.699372410774231,-0.10280880331993103,0.10438977181911469,166525535
06-May-2023 07:23:02.416,0.6995775699615479,32022,166525524,23232,-0.699367880821228,-0.1028316468000412,0.10441213846206665,166525536
06-May-2023 07:23:03.416,0.6995730400085449,32022,166525524,23232,-0.699365496635437,-0.10285727679729462,0.10443514585494995,166525537
06-May-2023 07:23:04.416,0.6995681524276733,32022,166525524,23232,-0.6993625164031982,-0.1028841882944107,0.10445934534072876,166525538
06-May-2023 07:23:05.416,0.6995677947998047,32022,166525524,23232,-0.6993556022644043,-0.10290586948394775,0.10448567569255829,166525539
06-May-2023 07:23:06.416,0.6995645761489868,32022,166525524,23232,-0.6993513107299805,-0.10293088853359222,0.10451231896877289,166525540
06-May-2023 07:23:07.416,0.6995569467544556,32022,166525524,23232,-0.6993520259857178,-0.10295428335666656,0.1045362651348114,166525541
06-May-2023 07:23:08.416,0.6995514631271362,32022,166525524,23232,-0.6993492841720581,-0.10298264026641846,0.10456275939941406,166525542
06-May-2023 07:23:09.416,0.6995502710342407,32022,166525524,23232,-0.6993420124053955,-0.10301095247268677,0.10459244251251221,166525543
06-May-2023 07:23:10.416,0.6995478868484497,32022,166525524,23232,-0.6993377208709717,-0.10303357243537903,0.104615718126297,166525544
06-May-2023 07:23:11.416,0.6995406150817871,32022,166525524,23232,-0.6993366479873657,-0.10306324064731598,0.10464215278625488,166525545
06-May-2023 07:23:12.416,0.6995366811752319,32022,166525524,23232,-0.6993329524993896,-0.10308869183063507,0.10466580092906952,166525546
06-May-2023 07:23:13.416,0.6995371580123901,32022,166525524,23232,-0.6993247270584106,-0.10311459004878998,0.10469268262386322,166525547
06-May-2023 07:23:14.416,0.6995331048965454,32022,166525524,23232,-0.6993207931518555,-0.1031406968832016,0.10472014546394348,166525548
06-May-2023 07:23:15.416,0.6995270252227783,32022,166525524,23232,-0.6993199586868286,-0.10316535830497742,0.10474158823490143,166525549
06-May-2023 07:23:16.416,0.6995234489440918,32022,166525524,23232,-0.6993157863616943,-0.10319085419178009,0.10476860404014587,166525550
06-May-2023 07:23:17.416,0.6995227336883545,32022,166525524,23232,-0.6993098258972168,-0.10321077704429626,0.10479423403739929,166525551
06-May-2023 07:23:18.416,0.6995178461074829,32022,166525524,23232,-0.6993066072463989,-0.10323779284954071,0.10481882095336914,166525552
06-May-2023 07:23:19.416,0.6995089054107666,32022,166525524,23232,-0.6993075609207153,-0.10326912999153137,0.10484512150287628,166525553
06-May-2023 07:23:20.416,0.6995058059692383,32022,166525524,23232,-0.6993038654327393,-0.10328809916973114,0.10486982762813568,166525554
06-May-2023 07:23:21.416,0.6995060443878174,32022,166525556,23232,-0.6992955207824707,-0.1033153384923935,0.10489709675312042,166525555
06-May-2023 07:23:22.416,0.6995002031326294,32022,166525556,23232,-0.6992945671081543,-0.10334055125713348,0.10491843521595001,166525556
06-May-2023 07:23:23.416,0.6994942426681519,32022,166525556,23232,-0.6992917060852051,-0.10337148606777191,0.10494616627693176,166525557
06-May-2023 07:23:24.416,0.6994928121566772,32022,166525556,23232,-0.6992859840393066,-0.10339365899562836,0.10497258603572845,166525558
06-May-2023 07:23:25.416,0.6994909048080444,32022,166525556,23232,-0.6992810964584351,-0.10341605544090271,0.10499581694602966,166525559
06-May-2023 07:23:26.416,0.6994858980178833,32022,166525556,23232,-0.6992784738540649,-0.10344275832176208,0.10502006113529205,166525560
06-May-2023 07:23:27.416,0.6994805335998535,32054,166525556,23232,-0.6992748975753784,-0.103472501039505,0.10504977405071259,166525561
06-May-2023 07:23:28.416,0.6994777917861938,32054,166525556,23232,-0.6992706060409546,-0.10349521040916443,0.10507534444332123,166525562
06-May-2023 07:23:29.416,0.6994749307632446,32054,166525556,23232,-0.6992647647857666,-0.1035228818655014,0.10510317981243134,166525563
06-May-2023 07:23:30.416,0.6994695663452148,32054,166525556,23232,-0.699263334274292,-0.1035473495721817,0.10512517392635345,166525564
06-May-2023 07:23:31.416,0.6994649171829224,32054,166525556,23232,-0.699259877204895,-0.10357362031936646,0.1051522046327591,166525565
06-May-2023 07:23:32.416,0.6994627714157104,32054,166525556,23232,-0.6992541551589966,-0.10360074043273926,0.10517814755439758,166525566
06-May-2023 07:23:33.416,0.6994596719741821,32054,166525556,23232,-0.6992502212524414,-0.10362549126148224,0.1052008867263794,166525567
06-May-2023 07:23:34.416,0.6994553804397583,32054,166525556,23232,-0.6992473602294922,-0.10364797711372375,0.10522592067718506,166525568
06-May-2023 07:23:35.416,0.6994502544403076,32054,166525556,23232,-0.6992446184158325,-0.10367465019226074,0.10525275766849518,166525569
06-May-2023 07:23:36.416,0.6994471549987793,32054,166525556,23232,-0.6992404460906982,-0.10369883477687836,0.10527724027633667,166525570
06-May-2023 07:23:37.416,0.6994436979293823,32054,166525556,23232,-0.6992361545562744,-0.10372547805309296,0.10530126094818115,166525571
06-May-2023 07:23:38.416,0.6994379758834839,32054,166525556,23232,-0.6992343664169312,-0.10374902188777924,0.10532870888710022,166525572
06-May-2023 07:23:39.416,0.699433445930481,32054,166525556,23232,-0.6992305517196655,-0.10377857089042664,0.105354905128479,166525573
06-May-2023 07:23:40.416,0.699429988861084,32054,166525556,23232,-0.699225902557373,-0.10380616784095764,0.10538220405578613,166525574
06-May-2023 07:23:41.416,0.6994279623031616,32054,166525556,23232,-0.699221134185791,-0.10382992029190063,0.10540522634983063,166525575
06-May-2023 07:23:42.416,0.6994225978851318,32054,166525556,23232,-0.6992183923721313,-0.10385739803314209,0.10543094575405121,166525576
06-May-2023 07:23:43.416,0.6994196176528931,32054,166525556,23232,-0.6992144584655762,-0.10388092696666718,0.1054537296295166,166525577
06-May-2023 07:23:44.416,0.6994179487228394,32054,166525556,23232,-0.6992083787918091,-0.10390807688236237,0.10547982156276703,166525578
06-May-2023 07:23:45.416,0.6994150876998901,32054,166525556,23232,-0.6992040872573853,-0.10393069684505463,0.10550472140312195,166525579
06-May-2023 07:23:46.416,0.6994092464447021,32054,166525556,23232,-0.699202299118042,-0.10395719110965729,0.10552966594696045,166525580
06-May-2023 07:23:47.416,0.6994023323059082,32054,166525556,23232,-0.6992013454437256,-0.10398206114768982,0.10555437207221985,166525581
06-May-2023 07:23:48.416,0.6994019746780396,32054,166525556,23232,-0.6991943120956421,-0.10400700569152832,0.10558043420314789,166525582
06-May-2023 07:23:49.416,0.6993986368179321,32054,166525556,23232,-0.6991896629333496,-0.10403215885162354,0.10560855269432068,166525583
06-May-2023 07:23:50.416,0.6993932723999023,32054,166525556,23232,-0.6991878747940063,-0.10405699908733368,0.10563120245933533,166525584
06-May-2023 07:23:51.416,0.699387788772583,32054,166525556,23232,-0.699184775352478,-0.1040855348110199,0.10566066205501556,166525585
06-May-2023 07:23:52.416,0.6993852853775024,32054,166525556,23232,-0.6991804838180542,-0.10410705208778381,0.10568469762802124,166525586
06-May-2023 07:23:53.416,0.6993832588195801,32054,166525588,23232,-0.6991744041442871,-0.10413403809070587,0.10570965707302094,166525587
06-May-2023 07:23:54.416,0.6993758678436279,32054,166525588,23232,-0.6991744041442871,-0.1041591614484787,0.10573406517505646,166525588
06-May-2023 07:23:55.416,0.6993710994720459,32054,166525588,23232,-0.6991710662841797,-0.10418660938739777,0.10576006770133972,166525589
06-May-2023 07:23:56.416,0.6993707418441772,32054,166525588,23232,-0.6991642713546753,-0.10420885682106018,0.10578514635562897,166525590
06-May-2023 07:23:57.416,0.6993666887283325,32054,166525588,23232,-0.6991604566574097,-0.10423770546913147,0.10581113398075104,166525591
06-May-2023 07:23:58.416,0.6993606090545654,32054,166525588,23232,-0.6991595029830933,-0.10426054894924164,0.10583439469337463,166525592
06-May-2023 07:23:59.416,0.699357271194458,32086,166525588,23232,-0.6991554498672485,-0.1042838990688324,0.1058596819639206,166525593
06-May-2023 07:24:00.416,0.6993569135665894,32086,166525588,23232,-0.6991478204727173,-0.1043097972869873,0.10588695108890533,166525594
06-May-2023 07:24:01.416,0.6993522644042969,32086,166525588,23232,-0.6991448402404785,-0.10433772206306458,0.10591046512126923,166525595
06-May-2023 07:24:02.416,0.699345588684082,32086,166525588,23232,-0.6991441249847412,-0.10436181724071503,0.1059359461069107,166525596
06-May-2023 07:24:03.416,0.699341893196106,32086,166525588,23232,-0.6991400718688965,-0.1043878048658371,0.10596266388893127,166525597
06-May-2023 07:24:04.416,0.6993404626846313,32086,166525588,23232,-0.6991332769393921,-0.10441341996192932,0.10599002242088318,166525598
06-May-2023 07:24:05.416,0.6993348598480225,32086,166525588,23232,-0.6991308927536011,-0.10444115102291107,0.10601508617401123,166525599
06-May-2023 07:24:06.416,0.6993296146392822,32086,166525588,23232,-0.6991280317306519,-0.10446910560131073,0.10604079067707062,166525600
06-May-2023 07:24:07.416,0.699326753616333,32086,166525588,23232,-0.6991239786148071,-0.10448966920375824,0.10606695711612701,166525601
06-May-2023 07:24:08.416,0.6993242502212524,32086,166525588,23232,-0.6991188526153564,-0.10451783239841461,0.10609094798564911,166525602
06-May-2023 07:24:09.416,0.6993190050125122,32086,166525588,23232,-0.6991163492202759,-0.10454414784908295,0.10611620545387268,166525603
06-May-2023 07:24:10.416,0.6993132829666138,32086,166525588,23232,-0.699114203453064,-0.10456736385822296,0.10614219307899475,166525604
06-May-2023 07:24:11.416,0.6993106603622437,32086,166525588,23232,-0.6991100311279297,-0.10458925366401672,0.10616660118103027,166525605
06-May-2023 07:24:12.416,0.6993114948272705,32086,166525588,23232,-0.6991013288497925,-0.10461528599262238,0.10619151592254639,166525606
06-May-2023 07:24:13.416,0.6993039846420288,32086,166525588,23232,-0.6991013288497925,-0.10464300215244293,0.10621561110019684,166525607
06-May-2023 07:24:14.416,0.6992987394332886,32086,166525588,23232,-0.6990985870361328,-0.1046677976846695,0.10624232888221741,166525608
06-May-2023 07:24:15.416,0.6992971897125244,32086,166525588,23232,-0.6990929841995239,-0.10469183325767517,0.10626685619354248,166525609
06-May-2023 07:24:16.416,0.6992944478988647,32086,166525588,23232,-0.6990867853164673,-0.1047230213880539,0.10629649460315704,166525610
06-May-2023 07:24:17.416,0.6992886066436768,32086,166525588,23232,-0.699084997177124,-0.10474635660648346,0.1063200980424881,166525611
06-May-2023 07:24:18.416,0.6992819309234619,32086,166525588,23232,-0.6990835666656494,-0.1047721803188324,0.10634790360927582,166525612
06-May-2023 07:24:19.416,0.6992815732955933,32086,166525588,23232,-0.6990773677825928,-0.10479468107223511,0.10637129843235016,166525613
06-May-2023 07:24:20.416,0.6992790699005127,32086,166525588,23232,-0.6990727186203003,-0.10481728613376617,0.10639448463916779,166525614
06-May-2023 07:24:21.416,0.6992713212966919,32086,166525588,23232,-0.6990729570388794,-0.10484150052070618,0.10642130672931671,166525615
06-May-2023 07:24:22.416,0.699265718460083,32086,166525588,23232,-0.6990703344345093,-0.1048673540353775,0.1064489334821701,166525616
06-May-2023 07:24:23.416,0.6992661952972412,32086,166525588,23232,-0.699062705039978,-0.10489261150360107,0.10647208988666534,166525617
06-May-2023 07:24:24.416,0.6992642879486084,32086,166525588,23232,-0.6990559101104736,-0.10492293536663055,0.10649929940700531,166525618
06-May-2023 07:24:25.416,0.6992565393447876,32086,166525620,23232,-0.699055552482605,-0.10494957864284515,0.10652649402618408,166525619
06-May-2023 07:24:26.416,0.6992510557174683,32086,166525620,23232,-0.6990534067153931,-0.10497556626796722,0.10654982924461365,166525620
06-May-2023 07:24:27.416,0.6992506980895996,32086,166525620,23232,-0.6990455389022827,-0.10500314831733704,0.10657550394535065,166525621
06-May-2023 07:24:28.416,0.6992475986480713,32086,166525620,23232,-0.6990412473678589,-0.10502885282039642,0.10660016536712646,166525622
06-May-2023 07:24:29.416,0.6992404460906982,32086,166525620,23232,-0.6990408897399902,-0.10505092144012451,0.10662661492824554,166525623
06-May-2023 07:24:30.416,0.6992346048355103,32086,166525620,23232,-0.699039101600647,-0.10507547855377197,0.10665050148963928,166525624
06-May-2023 07:24:31.416,0.6992353200912476,32118,166525620,23232,-0.6990300416946411,-0.10510304570198059,0.10667996108531952,166525625
06-May-2023 07:24:32.416,0.6992307901382446,32118,166525620,23232,-0.6990270614624023,-0.10512536764144897,0.10670559108257294,166525626
06-May-2023 07:24:33.416,0.6992233991622925,32118,166525620,23232,-0.6990272998809814,-0.10515205562114716,0.10672849416732788,166525627
06-May-2023 07:24:34.416,0.6992193460464478,32118,166525620,23232,-0.6990233659744263,-0.10517819225788116,0.10675372183322906,166525628
06-May-2023 07:24:35.416,0.6992210149765015,32118,166525620,23232,-0.6990140676498413,-0.10520297288894653,0.10678106546401978,166525629
06-May-2023 07:24:36.416,0.6992164850234985,32118,166525620,23232,-0.6990106105804443,-0.10523034632205963,0.10680665075778961,166525630
06-May-2023 07:24:37.416,0.6992083787918091,32118,166525620,23232,-0.6990110874176025,-0.10525885224342346,0.1068284809589386,166525631
06-May-2023 07:24:38.416,0.6992071866989136,32118,166525620,23232,-0.6990046501159668,-0.1052800714969635,0.10685698688030243,166525632
06-May-2023 07:24:39.416,0.699207067489624,32118,166525620,23232,-0.6989977359771729,-0.10530009865760803,0.10688155889511108,166525633
06-May-2023 07:24:40.416,0.6991976499557495,32118,166525620,23232,-0.6989986896514893,-0.10533036291599274,0.1069067120552063,166525634
06-May-2023 07:24:41.416,0.6991913318634033,32118,166525620,23232,-0.6989971399307251,-0.1053571105003357,0.10693240165710449,166525635
06-May-2023 07:24:42.416,0.6991901397705078,32118,166525620,23232,-0.6989912986755371,-0.10537655651569366,0.10696020722389221,166525636
06-May-2023 07:24:43.416,0.6991915702819824,32118,166525620,23232,-0.6989820003509521,-0.10540272295475006,0.1069851666688919,166525637
06-May-2023 07:24:44.416,0.6991833448410034,32118,166525620,23232,-0.6989827156066895,-0.1054302304983139,0.10700777173042297,166525638
06-May-2023 07:24:45.416,0.6991769075393677,32118,166525620,23232,-0.6989814043045044,-0.10545647144317627,0.10703273117542267,166525639
06-May-2023 07:24:46.416,0.6991778612136841,32118,166525620,23232,-0.6989718675613403,-0.10548390448093414,0.10706308484077454,166525640
06-May-2023 07:24:47.416,0.699173092842102,32118,166525620,23232,-0.6989693641662598,-0.10550887882709503,0.10708604753017426,166525641
06-May-2023 07:24:48.416,0.6991661787033081,32118,166525620,23232,-0.698968768119812,-0.10553431510925293,0.10710892081260681,166525642
06-May-2023 07:24:49.416,0.6991605758666992,32118,166525620,23232,-0.6989661455154419,-0.10556197166442871,0.10713571310043335,166525643
06-May-2023 07:24:50.416,0.6991626024246216,32118,166525620,23232,-0.6989561319351196,-0.10558648407459259,0.10716430842876434,166525644
06-May-2023 07:24:51.416,0.6991602182388306,32118,166525620,23232,-0.6989508867263794,-0.1056123822927475,0.10718671977519989,166525645
06-May-2023 07:24:52.416,0.6991510391235352,32118,166525620,23232,-0.6989525556564331,-0.10563656687736511,0.10721221566200256,166525646
06-May-2023 07:24:53.416,0.6991459131240845,32118,166525620,23232,-0.6989505290985107,-0.10565800964832306,0.1072394847869873,166525647
06-May-2023 07:24:54.416,0.69914710521698,32118,166525620,23232,-0.6989414691925049,-0.10568203032016754,0.10726670920848846,166525648
06-May-2023 07:24:55.416,0.699142336845398,32118,166525620,23232,-0.6989390850067139,-0.10570879280567169,0.10728681087493896,166525649
06-May-2023 07:24:56.416,0.6991332769393921,32118,166525620,23232,-0.6989388465881348,-0.10573920607566833,0.10731491446495056,166525650
06-May-2023 07:24:57.416,0.699129581451416,32118,166525652,23232,-0.69893479347229,-0.10576313734054565,0.10734233260154724,166525651
06-May-2023 07:24:58.416,0.6991313695907593,32118,166525652,23232,-0.6989253759384155,-0.1057882159948349,0.10736817121505737,166525652
06-May-2023 07:24:59.416,0.6991264820098877,32118,166525652,23232,-0.6989215612411499,-0.10581907629966736,0.10739389061927795,166525653
06-May-2023 07:25:00.416,0.6991182565689087,32118,166525652,23232,-0.6989220380783081,-0.10584448277950287,0.10742062330245972,166525654
06-May-2023 07:25:01.416,0.6991158723831177,32118,166525652,23232,-0.6989166736602783,-0.10586823523044586,0.10744766891002655,166525655
06-May-2023 07:25:02.416,0.6991159915924072,32118,166525652,23232,-0.6989090442657471,-0.10589189827442169,0.10747092962265015,166525656
06-May-2023 07:25:03.416,0.699109673500061,32150,166525652,23232,-0.6989079713821411,-0.10591767728328705,0.10749450325965881,166525657
06-May-2023 07:25:04.416,0.6991026401519775,32150,166525652,23232,-0.6989079713821411,-0.10593943297863007,0.10751944780349731,166525658
06-May-2023 07:25:05.416,0.6990996599197388,32150,166525652,23232,-0.6989030838012695,-0.1059674471616745,0.10754457116127014,166525659
06-May-2023 07:25:06.416,0.6991021633148193,32150,166525652,23232,-0.6988940238952637,-0.1059868335723877,0.10756587982177734,166525660
06-May-2023 07:25:07.416,0.6990969181060791,32150,166525652,23232,-0.698891282081604,-0.10601326823234558,0.10759240388870239,166525661
06-May-2023 07:25:08.416,0.6990878582000732,32150,166525652,23232,-0.6988922357559204,-0.10604049265384674,0.10762004554271698,166525662
06-May-2023 07:25:09.416,0.6990864276885986,32150,166525652,23232,-0.698885440826416,-0.10606914758682251,0.10764506459236145,166525663
06-May-2023 07:25:10.416,0.6990853548049927,32150,166525652,23232,-0.6988773345947266,-0.10609638690948486,0.10767535865306854,166525664
06-May-2023 07:25:11.416,0.6990773677825928,32150,166525652,23232,-0.6988773345947266,-0.1061219722032547,0.1077013611793518,166525665
06-May-2023 07:25:12.416,0.6990705728530884,32150,166525652,23232,-0.6988774538040161,-0.10614371299743652,0.10772532224655151,166525666
06-May-2023 07:25:13.416,0.6990697383880615,32150,166525652,23232,-0.698870062828064,-0.10617183148860931,0.1077505499124527,166525667
06-May-2023 07:25:14.416,0.699069619178772,32150,166525652,23232,-0.69886314868927,-0.1061943918466568,0.10777467489242554,166525668
06-May-2023 07:25:15.416,0.6990629434585571,32150,166525652,23232,-0.6988612413406372,-0.10622288286685944,0.10780169069766998,166525669
06-May-2023 07:25:16.416,0.6990566253662109,32150,166525652,23232,-0.6988600492477417,-0.10624960064888,0.10782460868358612,166525670
06-May-2023 07:25:17.416,0.6990572214126587,32150,166525652,23232,-0.6988511085510254,-0.1062745749950409,0.10785247385501862,166525671
06-May-2023 07:25:18.416,0.6990556716918945,32150,166525652,23232,-0.6988451480865479,-0.10629779100418091,0.10787858068943024,166525672
06-May-2023 07:25:19.416,0.69904625415802,32150,166525652,23232,-0.698846697807312,-0.10632626712322235,0.10790246725082397,166525673
06-May-2023 07:25:20.416,0.6990387439727783,32150,166525652,23232,-0.6988470554351807,-0.1063486635684967,0.10792580246925354,166525674
06-May-2023 07:25:21.416,0.699040412902832,32150,166525652,23232,-0.6988376379013062,-0.10637100040912628,0.10795405507087708,166525675
06-May-2023 07:25:22.416,0.6990392208099365,32150,166525652,23232,-0.6988314390182495,-0.10639549791812897,0.10797739028930664,166525676
06-May-2023 07:25:23.416,0.6990283727645874,32150,166525652,23232,-0.6988343000411987,-0.10642489790916443,0.10800127685070038,166525677
06-May-2023 07:25:24.416,0.6990221738815308,32150,166525652,23232,-0.6988315582275391,-0.10645495355129242,0.10802987217903137,166525678
06-May-2023 07:25:25.416,0.6990269422531128,32150,166525652,23232,-0.6988189220428467,-0.10647667944431305,0.10805942118167877,166525679
06-May-2023 07:25:26.416,0.6990213394165039,32150,166525652,23232,-0.6988160610198975,-0.10650414228439331,0.10808494687080383,166525680
06-May-2023 07:25:27.416,0.6990115642547607,32150,166525652,23232,-0.6988180875778198,-0.1065313071012497,0.10810868442058563,166525681
06-May-2023 07:25:28.416,0.6990091800689697,32150,166525652,23232,-0.6988126039505005,-0.10655613243579865,0.10813581943511963,166525682
06-May-2023 07:25:29.416,0.6990121603012085,32150,166525684,23232,-0.6988027095794678,-0.1065761148929596,0.10815916955471039,166525683
06-May-2023 07:25:30.416,0.6990082263946533,32150,166525684,23232,-0.6987993717193604,-0.10660237073898315,0.10818101465702057,166525684
06-May-2023 07:25:31.416,0.6989972591400146,32150,166525684,23232,-0.6988022327423096,-0.10663160681724548,0.10820499062538147,166525685
06-May-2023 07:25:32.416,0.69899582862854,32150,166525684,23232,-0.6987957954406738,-0.10665419697761536,0.10823233425617218,166525686
06-May-2023 07:25:33.416,0.698996901512146,32150,166525684,23232,-0.6987859010696411,-0.10668325424194336,0.10826125741004944,166525687
06-May-2023 07:25:34.416,0.6989883184432983,32150,166525684,23232,-0.6987861394882202,-0.10671129822731018,0.10828520357608795,166525688
06-May-2023 07:25:35.416,0.6989796161651611,32182,166525684,23232,-0.698788046836853,-0.10673220455646515,0.10831113159656525,166525689
06-May-2023 07:25:36.416,0.6989796161651611,32182,166525684,23232,-0.6987802982330322,-0.1067548394203186,0.10833919048309326,166525690
06-May-2023 07:25:37.416,0.6989792585372925,32182,166525684,23232,-0.698772668838501,-0.10678042471408844,0.10836358368396759,166525691
06-May-2023 07:25:38.416,0.6989729404449463,32182,166525684,23232,-0.6987719535827637,-0.10680592060089111,0.10838395357131958,166525692
06-May-2023 07:25:39.416,0.6989650726318359,32182,166525684,23232,-0.6987712383270264,-0.10683378577232361,0.10841237008571625,166525693
06-May-2023 07:25:40.416,0.6989649534225464,32182,166525684,23232,-0.698763370513916,-0.10685940086841583,0.10843998193740845,166525694
06-May-2023 07:25:41.416,0.6989651918411255,32182,166525684,23232,-0.6987559795379639,-0.10688406229019165,0.10846281051635742,166525695
06-May-2023 07:25:42.416,0.6989561319351196,32182,166525684,23232,-0.6987570524215698,-0.10691137611865997,0.10848650336265564,166525696
06-May-2023 07:25:43.416,0.6989492177963257,32182,166525684,23232,-0.6987560987472534,-0.10693569481372833,0.10851296782493591,166525697
06-May-2023 07:25:44.416,0.6989495754241943,32182,166525684,23232,-0.6987476348876953,-0.10696043074131012,0.10854014754295349,166525698
06-May-2023 07:25:45.416,0.698948860168457,32182,166525684,23232,-0.6987401247024536,-0.10698768496513367,0.10856655240058899,166525699
06-May-2023 07:25:46.416,0.6989388465881348,32182,166525684,23232,-0.6987429857254028,-0.1070108711719513,0.10859014093875885,166525700
06-May-2023 07:25:47.416,0.6989326477050781,32182,166525684,23232,-0.6987411975860596,-0.10703673958778381,0.10861654579639435,166525701
06-May-2023 07:25:48.416,0.6989339590072632,32182,166525684,23232,-0.6987317800521851,-0.10706420242786407,0.10864132642745972,166525702
06-May-2023 07:25:49.416,0.6989315748214722,32182,166525684,23232,-0.6987267732620239,-0.10708801448345184,0.10866594314575195,166525703
06-May-2023 07:25:50.416,0.6989227533340454,32182,166525684,23232,-0.6987271308898926,-0.10711653530597687,0.10869261622428894,166525704
06-May-2023 07:25:51.416,0.6989171504974365,32182,166525684,23232,-0.6987251043319702,-0.10714085400104523,0.1087159663438797,166525705
06-May-2023 07:25:52.416,0.6989201307296753,32182,166525684,23232,-0.6987146139144897,-0.107163205742836,0.10874274373054504,166525706
06-May-2023 07:25:53.416,0.6989160776138306,32182,166525684,23232,-0.6987110376358032,-0.10718843340873718,0.10876700282096863,166525707
06-May-2023 07:25:54.416,0.698905348777771,32182,166525684,23232,-0.6987135410308838,-0.10721716284751892,0.10879337787628174,166525708
06-May-2023 07:25:55.416,0.6989026069641113,32182,166525684,23232,-0.6987088918685913,-0.10724012553691864,0.10881833732128143,166525709
06-May-2023 07:25:56.416,0.6989026069641113,32182,166525684,23232,-0.698699951171875,-0.10726670920848846,0.10884647071361542,166525710
06-May-2023 07:25:57.416,0.6988993883132935,32182,166525684,23232,-0.6986962556838989,-0.10728894174098969,0.10886967182159424,166525711
06-May-2023 07:25:58.416,0.698888897895813,32182,166525684,23232,-0.6986984014511108,-0.1073174774646759,0.1088939905166626,166525712
06-May-2023 07:25:59.416,0.6988872289657593,32182,166525684,23232,-0.698692798614502,-0.10734261572360992,0.10891745984554291,166525713
06-May-2023 07:26:00.416,0.6988896131515503,32182,166525684,23232,-0.6986821889877319,-0.1073678731918335,0.10894420742988586,166525714
06-May-2023 07:26:01.416,0.698884129524231,32182,166525716,23232,-0.6986806392669678,-0.10739251971244812,0.10896632075309753,166525715
06-May-2023 07:26:02.417,0.6988732814788818,32182,166525716,23232,-0.6986838579177856,-0.10741810500621796,0.10898992419242859,166525716
06-May-2023 07:26:03.417,0.6988725662231445,32182,166525716,23232,-0.698676347732544,-0.10744372010231018,0.10901695489883423,166525717
06-May-2023 07:26:04.417,0.6988750696182251,32182,166525716,23232,-0.6986657381057739,-0.1074676662683487,0.10904473066329956,166525718
06-May-2023 07:26:05.417,0.6988650560379028,32182,166525716,23232,-0.6986675262451172,-0.10749609768390656,0.10907164216041565,166525719
06-May-2023 07:26:06.417,0.6988552808761597,32182,166525716,23232,-0.6986697912216187,-0.10752034187316895,0.10909581184387207,166525720
06-May-2023 07:26:07.417,0.6988561153411865,32214,166525716,23232,-0.698661208152771,-0.10754373669624329,0.10912202298641205,166525721
06-May-2023 07:26:08.417,0.6988575458526611,32214,166525716,23232,-0.6986515522003174,-0.10756824910640717,0.10914939641952515,166525722
06-May-2023 07:26:09.417,0.698847770690918,32214,166525716,23232,-0.698652982711792,-0.10759787261486053,0.10917429625988007,166525723
06-May-2023 07:26:10.417,0.6988412141799927,32214,166525716,23232,-0.6986522674560547,-0.10762456059455872,0.10919591784477234,166525724
06-May-2023 07:26:11.417,0.6988425254821777,32214,166525716,23232,-0.6986428499221802,-0.10764893889427185,0.10922457277774811,166525725
06-May-2023 07:26:12.417,0.6988437175750732,32214,166525716,23232,-0.6986336708068848,-0.10767258703708649,0.109250009059906,166525726
06-May-2023 07:26:13.417,0.6988344192504883,32214,166525716,23232,-0.6986352205276489,-0.10770080983638763,0.10927210748195648,166525727
06-May-2023 07:26:14.417,0.6988250017166138,32214,166525716,23232,-0.698636531829834,-0.10772544145584106,0.10929951071739197,166525728
06-May-2023 07:26:15.417,0.6988277435302734,32214,166525716,23232,-0.6986254453659058,-0.10774989426136017,0.10932807624340057,166525729
06-May-2023 07:26:16.417,0.6988266706466675,32214,166525716,23232,-0.6986193656921387,-0.10777167975902557,0.10935233533382416,166525730
06-May-2023 07:26:17.417,0.6988147497177124,32214,166525716,23232,-0.6986228227615356,-0.10780443251132965,0.10937583446502686,166525731
06-May-2023 07:26:18.417,0.6988087892532349,32214,166525716,23232,-0.6986211538314819,-0.10782521963119507,0.10940106213092804,166525732
06-May-2023 07:26:19.417,0.6988130807876587,32214,166525716,23232,-0.6986074447631836,-0.1078559011220932,0.10943251848220825,166525733
06-May-2023 07:26:20.417,0.6988120079040527,32214,166525716,23232,-0.6986011266708374,-0.10788019001483917,0.10945522785186768,166525734
06-May-2023 07:26:21.417,0.6987998485565186,32214,166525716,23232,-0.6986052989959717,-0.1079070121049881,0.10947927832603455,166525735
06-May-2023 07:26:22.417,0.6987953186035156,32214,166525716,23232,-0.6986019611358643,-0.10793115198612213,0.10950621962547302,166525736
06-May-2023 07:26:23.417,0.6987988948822021,32214,166525716,23232,-0.6985912322998047,-0.10795299708843231,0.1095317006111145,166525737
06-May-2023 07:26:24.417,0.698793888092041,32214,166525716,23232,-0.6985889673233032,-0.10797680914402008,0.10955452919006348,166525738
06-May-2023 07:26:25.417,0.6987836360931396,32214,166525716,23232,-0.6985913515090942,-0.10800252854824066,0.1095784604549408,166525739
06-May-2023 07:26:26.417,0.6987795829772949,32214,166525716,23232,-0.69858717918396,-0.10802765190601349,0.10960668325424194,166525740
06-May-2023 07:26:27.417,0.6987814903259277,32214,166525716,23232,-0.6985765695571899,-0.10805366933345795,0.10963422060012817,166525741
06-May-2023 07:26:28.417,0.6987760066986084,32214,166525716,23232,-0.6985741853713989,-0.10808229446411133,0.10965836048126221,166525742
06-May-2023 07:26:29.417,0.6987646818161011,32214,166525716,23232,-0.6985772848129272,-0.10810725390911102,0.10968348383903503,166525743
06-May-2023 07:26:30.417,0.6987649202346802,32214,166525716,23232,-0.6985691785812378,-0.10813374817371368,0.10970933735370636,166525744
06-May-2023 07:26:31.417,0.6987676620483398,32214,166525716,23232,-0.6985595226287842,-0.10815465450286865,0.10973379015922546,166525745
06-May-2023 07:26:32.417,0.6987617015838623,32214,166525716,23232,-0.6985572576522827,-0.10818503797054291,0.10975600779056549,166525746
06-May-2023 07:26:33.417,0.6987506151199341,32214,166525748,23232,-0.6985597610473633,-0.10821111500263214,0.10978484153747559,166525747
06-May-2023 07:26:34.417,0.6987496614456177,32214,166525748,23232,-0.6985523700714111,-0.10823538899421692,0.10981258749961853,166525748
06-May-2023 07:26:35.417,0.6987525224685669,32214,166525748,23232,-0.6985427141189575,-0.10825847089290619,0.10983559489250183,166525749
06-May-2023 07:26:36.417,0.698744535446167,32214,166525748,23232,-0.698542594909668,-0.10828466713428497,0.1098603904247284,166525750
06-May-2023 07:26:37.417,0.6987338066101074,32214,166525748,23232,-0.6985448598861694,-0.10831014811992645,0.10988698899745941,166525751
06-May-2023 07:26:38.417,0.698735237121582,32214,166525748,23232,-0.6985365152359009,-0.10833379626274109,0.10991036891937256,166525752
06-May-2023 07:26:39.417,0.6987361907958984,32246,166525748,23232,-0.6985281705856323,-0.10835610330104828,0.10993486642837524,166525753
06-May-2023 07:26:40.417,0.6987272500991821,32246,166525748,23232,-0.6985281705856323,-0.10838571190834045,0.10996325314044952,166525754
06-May-2023 07:26:41.417,0.6987191438674927,32246,166525748,23232,-0.6985279321670532,-0.10841268301010132,0.10998998582363129,166525755
06-May-2023 07:26:42.417,0.6987217664718628,32246,166525748,23232,-0.6985164880752563,-0.10844118893146515,0.11001577973365784,166525756
06-May-2023 07:26:43.417,0.6987203359603882,32246,166525748,23232,-0.6985102891921997,-0.1084643304347992,0.11004188656806946,166525757
06-May-2023 07:26:44.417,0.6987109184265137,32246,166525748,23232,-0.6985117197036743,-0.10849075019359589,0.11006665229797363,166525758
06-May-2023 07:26:45.417,0.6987031698226929,32246,166525748,23232,-0.6985116004943848,-0.10851667821407318,0.11009027063846588,166525759
06-May-2023 07:26:46.417,0.6987053155899048,32246,166525748,23232,-0.6985026597976685,-0.10853660106658936,0.11011390388011932,166525760
06-May-2023 07:26:47.417,0.6987048387527466,32246,166525748,23232,-0.6984947919845581,-0.10856187343597412,0.11014282703399658,166525761
06-May-2023 07:26:48.417,0.698694109916687,32246,166525748,23232,-0.6984982490539551,-0.10858474671840668,0.11016665399074554,166525762
06-May-2023 07:26:49.417,0.6986871957778931,32246,166525748,23232,-0.6984975337982178,-0.10860863327980042,0.11019173264503479,166525763
06-May-2023 07:26:50.417,0.6986926794052124,32246,166525748,23232,-0.6984835863113403,-0.10863390564918518,0.1102185994386673,166525764
06-May-2023 07:26:51.417,0.6986904144287109,32246,166525748,23232,-0.6984777450561523,-0.10866089165210724,0.11024458706378937,166525765
06-May-2023 07:26:52.417,0.6986780166625977,32246,166525748,23232,-0.6984819173812866,-0.10869002342224121,0.11026783287525177,166525766
06-May-2023 07:26:53.417,0.698671817779541,32246,166525748,23232,-0.6984792947769165,-0.10871969163417816,0.11029540002346039,166525767
06-May-2023 07:26:54.417,0.6986768245697021,32246,166525748,23232,-0.6984663009643555,-0.10874402523040771,0.11032192409038544,166525768
06-May-2023 07:26:55.417,0.698671817779541,32246,166525748,23232,-0.6984632015228271,-0.10876886546611786,0.11034667491912842,166525769
06-May-2023 07:26:56.417,0.6986596584320068,32246,166525748,23232,-0.6984671354293823,-0.10879741609096527,0.1103704422712326,166525770
06-May-2023 07:26:57.417,0.6986572742462158,32246,166525748,23232,-0.698461651802063,-0.10882101953029633,0.11039792001247406,166525771
06-May-2023 07:26:58.417,0.6986606121063232,32246,166525748,23232,-0.6984509229660034,-0.1088409423828125,0.1104247123003006,166525772
06-May-2023 07:26:59.417,0.6986538171768188,32246,166525748,23232,-0.6984496116638184,-0.10886910557746887,0.1104486882686615,166525773
06-May-2023 07:27:00.417,0.6986435651779175,32246,166525748,23232,-0.6984519958496094,-0.10889425873756409,0.11047263443470001,166525774
06-May-2023 07:27:01.417,0.6986432075500488,32246,166525748,23232,-0.698444128036499,-0.1089184433221817,0.11050266027450562,166525775
06-May-2023 07:27:02.417,0.6986445188522339,32246,166525748,23232,-0.6984351873397827,-0.10894480347633362,0.11052386462688446,166525776
06-May-2023 07:27:03.417,0.6986376047134399,32246,166525748,23232,-0.6984348297119141,-0.10897055268287659,0.11054486036300659,166525777
06-May-2023 07:27:04.417,0.6986300945281982,32246,166525748,23232,-0.6984339952468872,-0.10899516940116882,0.11057476699352264,166525778
06-May-2023 07:27:05.417,0.6986300945281982,32246,166525780,23232,-0.6984250545501709,-0.10902374982833862,0.11060211062431335,166525779
06-May-2023 07:27:06.417,0.6986297369003296,32246,166525780,23232,-0.6984168291091919,-0.10905362665653229,0.11062641441822052,166525780
06-May-2023 07:27:07.417,0.6986221075057983,32246,166525780,23232,-0.6984164714813232,-0.10907569527626038,0.1106560081243515,166525781
06-May-2023 07:27:08.417,0.6986136436462402,32246,166525780,23232,-0.6984168291091919,-0.10909987986087799,0.11068347096443176,166525782
06-May-2023 07:27:09.417,0.6986132860183716,32246,166525780,23232,-0.6984094381332397,-0.10912655293941498,0.11070579290390015,166525783
06-May-2023 07:27:10.417,0.6986110210418701,32246,166525780,23232,-0.6984038352966309,-0.10915383696556091,0.11072741448879242,166525784
06-May-2023 07:27:11.417,0.6986057758331299,32278,166525780,23232,-0.6984014511108398,-0.10917425155639648,0.11075758934020996,166525785
06-May-2023 07:27:12.417,0.6985979080200195,32278,166525780,23232,-0.6984012126922607,-0.10920010507106781,0.1107807457447052,166525786
06-May-2023 07:27:13.417,0.6985956430435181,32278,166525780,23232,-0.6983945369720459,-0.10923390090465546,0.11080370843410492,166525787
06-May-2023 07:27:14.417,0.6985952854156494,32278,166525780,23232,-0.6983872652053833,-0.10925590991973877,0.11082993447780609,166525788
06-May-2023 07:27:15.417,0.6985890865325928,32278,166525780,23232,-0.6983863115310669,-0.10927338898181915,0.1108582466840744,166525789
06-May-2023 07:27:16.417,0.6985814571380615,32278,166525780,23232,-0.69838547706604,-0.10930442810058594,0.11088216304779053,166525790
06-May-2023 07:27:17.417,0.6985824108123779,32278,166525780,23232,-0.6983762979507446,-0.10933277010917664,0.11090542376041412,166525791
06-May-2023 07:27:18.417,0.6985822916030884,32278,166525780,23232,-0.6983683109283447,-0.10935169458389282,0.11093579232692719,166525792
06-May-2023 07:27:19.417,0.6985735893249512,32278,166525780,23232,-0.6983695030212402,-0.10937356948852539,0.11096294224262238,166525793
06-May-2023 07:27:20.417,0.6985652446746826,32278,166525780,23232,-0.6983695030212402,-0.10940682888031006,0.11098332703113556,166525794
06-May-2023 07:27:21.417,0.6985677480697632,32278,166525780,23232,-0.6983592510223389,-0.10943116247653961,0.11100807785987854,166525795
06-May-2023 07:27:22.417,0.6985670328140259,32278,166525780,23232,-0.6983516216278076,-0.10945296287536621,0.11103901267051697,166525796
06-May-2023 07:27:23.417,0.6985557079315186,32278,166525780,23232,-0.6983542442321777,-0.10948477685451508,0.11106276512145996,166525797
06-May-2023 07:27:24.417,0.6985507011413574,32278,166525780,23232,-0.6983506679534912,-0.10951530933380127,0.11108553409576416,166525798
06-May-2023 07:27:25.417,0.6985524892807007,32278,166525780,23232,-0.6983413696289062,-0.10953563451766968,0.11111405491828918,166525799
06-May-2023 07:27:26.417,0.6985498666763306,32278,166525780,23232,-0.6983362436294556,-0.10955901443958282,0.11113995313644409,166525800
06-May-2023 07:27:27.417,0.6985387802124023,32278,166525780,23232,-0.6983389854431152,-0.10958600044250488,0.1111638993024826,166525801
06-May-2023 07:27:28.417,0.698535680770874,32278,166525780,23232,-0.6983335018157959,-0.10961447656154633,0.11118853092193604,166525802
06-May-2023 07:27:29.417,0.6985379457473755,32278,166525780,23232,-0.6983232498168945,-0.1096368283033371,0.11121810972690582,166525803
06-May-2023 07:27:30.417,0.6985315084457397,32278,166525780,23232,-0.6983218193054199,-0.10966081917285919,0.11124274134635925,166525804
06-May-2023 07:27:31.417,0.6985229253768921,32278,166525780,23232,-0.6983226537704468,-0.10968703031539917,0.11126662790775299,166525805
06-May-2023 07:27:32.417,0.6985222101211548,32278,166525780,23232,-0.698316216468811,-0.10971023142337799,0.11129027605056763,166525806
06-May-2023 07:27:33.417,0.6985213756561279,32278,166525780,23232,-0.6983088254928589,-0.10973377525806427,0.11131693422794342,166525807
06-May-2023 07:27:34.417,0.6985139846801758,32278,166525780,23232,-0.6983081102371216,-0.10975998640060425,0.11134123802185059,166525808
06-May-2023 07:27:35.417,0.6985077857971191,32278,166525780,23232,-0.6983058452606201,-0.10978946089744568,0.11136576533317566,166525809
06-May-2023 07:27:36.417,0.6985048055648804,32278,166525780,23232,-0.6983009576797485,-0.10981225967407227,0.1113927960395813,166525810
06-May-2023 07:27:37.417,0.6985045671463013,32278,166525812,23232,-0.6982923746109009,-0.10983937978744507,0.1114206314086914,166525811
06-May-2023 07:27:38.417,0.698498010635376,32278,166525812,23232,-0.6982914209365845,-0.10986480116844177,0.1114441454410553,166525812
06-May-2023 07:27:39.417,0.6984914541244507,32278,166525812,23232,-0.6982887983322144,-0.10989464819431305,0.11147235333919525,166525813
06-May-2023 07:27:40.417,0.6984912157058716,32278,166525812,23232,-0.6982818841934204,-0.1099148541688919,0.11149638891220093,166525814
06-May-2023 07:27:41.417,0.698488712310791,32278,166525812,23232,-0.6982766389846802,-0.10993930697441101,0.11152125895023346,166525815
06-May-2023 07:27:42.417,0.6984816789627075,32278,166525812,23232,-0.6982758045196533,-0.1099662184715271,0.11154443025588989,166525816
06-May-2023 07:27:43.417,0.6984778642654419,32310,166525812,23232,-0.6982713937759399,-0.10999257862567902,0.11157055199146271,166525817
06-May-2023 07:27:44.417,0.6984761953353882,32310,166525812,23232,-0.6982649564743042,-0.11001592874526978,0.11159718036651611,166525818
06-May-2023 07:27:45.417,0.698473334312439,32310,166525812,23232,-0.6982591152191162,-0.11004489660263062,0.11162340641021729,166525819
06-May-2023 07:27:46.417,0.6984655857086182,32310,166525812,23232,-0.6982594728469849,-0.11006827652454376,0.1116480678319931,166525820
06-May-2023 07:27:47.417,0.6984611749649048,32310,166525812,23232,-0.698255181312561,-0.11009375751018524,0.11167542636394501,166525821
06-May-2023 07:27:48.417,0.6984587907791138,32310,166525812,23232,-0.6982501745223999,-0.11011992394924164,0.11169658601284027,166525822
06-May-2023 07:27:49.417,0.6984533071517944,32310,166525812,23232,-0.6982475519180298,-0.11014343798160553,0.11172337830066681,166525823
06-May-2023 07:27:50.417,0.6984498500823975,32310,166525812,23232,-0.6982437372207642,-0.11016666889190674,0.11174733936786652,166525824
06-May-2023 07:27:51.417,0.6984450817108154,32310,166525812,23232,-0.6982402801513672,-0.11019104719161987,0.11177432537078857,166525825
06-May-2023 07:27:52.417,0.6984423398971558,32310,166525812,23232,-0.6982346773147583,-0.11021915078163147,0.11179868876934052,166525826
06-May-2023 07:27:53.417,0.6984386444091797,32310,166525812,23232,-0.6982303857803345,-0.11024360358715057,0.11182592809200287,166525827
06-May-2023 07:27:54.417,0.6984353065490723,32310,166525812,23232,-0.6982258558273315,-0.11026790738105774,0.11185091733932495,166525828
06-May-2023 07:27:55.417,0.6984292268753052,32310,166525812,23232,-0.6982227563858032,-0.11029882729053497,0.11187440156936646,166525829
06-May-2023 07:27:56.417,0.6984280347824097,32310,166525812,23232,-0.6982156038284302,-0.11032457649707794,0.11190234124660492,166525830
06-May-2023 07:27:57.417,0.6984238624572754,32310,166525812,23232,-0.6982119083404541,-0.11034698784351349,0.11192846298217773,166525831
06-May-2023 07:27:58.417,0.6984148025512695,32310,166525812,23232,-0.6982138156890869,-0.11037382483482361,0.11194878816604614,166525832
06-May-2023 07:27:59.417,0.6984137296676636,32310,166525812,23232,-0.6982061862945557,-0.11039957404136658,0.1119764894247055,166525833
06-May-2023 07:28:00.417,0.6984131336212158,32310,166525812,23232,-0.6981979608535767,-0.11042428016662598,0.11200781166553497,166525834
06-May-2023 07:28:01.417,0.6984059810638428,32310,166525812,23232,-0.6981978416442871,-0.1104481965303421,0.11202901601791382,166525835
06-May-2023 07:28:02.417,0.6983987092971802,32310,166525812,23232,-0.6981972455978394,-0.11047692596912384,0.11205033957958221,166525836
06-May-2023 07:28:03.417,0.6983996629714966,32310,166525812,23232,-0.6981874704360962,-0.1104992926120758,0.11208152770996094,166525837
06-May-2023 07:28:04.417,0.6983989477157593,32310,166525812,23232,-0.6981809139251709,-0.11052340269088745,0.11210590600967407,166525838
06-May-2023 07:28:05.417,0.6983891725540161,32310,166525812,23232,-0.6981831789016724,-0.11055129766464233,0.11212460696697235,166525839
06-May-2023 07:28:06.417,0.6983852386474609,32310,166525812,23232,-0.6981788873672485,-0.11057509481906891,0.11215220391750336,166525840
06-May-2023 07:28:07.417,0.6983850002288818,32310,166525812,23232,-0.6981700658798218,-0.11059962213039398,0.11218468844890594,166525841
06-May-2023 07:28:08.417,0.698379635810852,32310,166525812,23232,-0.6981674432754517,-0.11062781512737274,0.11220724880695343,166525842
06-May-2023 07:28:09.417,0.6983708143234253,32310,166525844,23232,-0.6981676816940308,-0.11065687239170074,0.11223039031028748,166525843
06-May-2023 07:28:10.417,0.6983683109283447,32310,166525844,23232,-0.6981630325317383,-0.11067336797714233,0.11225859820842743,166525844
06-May-2023 07:28:11.417,0.6983704566955566,32310,166525844,23232,-0.6981526613235474,-0.11069950461387634,0.11228390038013458,166525845
06-May-2023 07:28:12.417,0.6983630657196045,32310,166525844,23232,-0.6981514692306519,-0.11073184013366699,0.11230602860450745,166525846
06-May-2023 07:28:13.417,0.6983556747436523,32310,166525844,23232,-0.6981494426727295,-0.11075937747955322,0.11233645677566528,166525847
06-May-2023 07:28:14.417,0.6983541250228882,32310,166525844,23232,-0.6981436014175415,-0.11078032851219177,0.11236217617988586,166525848
06-May-2023 07:28:15.417,0.6983529329299927,32342,166525844,23232,-0.698136568069458,-0.11080674827098846,0.11238491535186768,166525849
06-May-2023 07:28:16.417,0.6983474493026733,32342,166525844,23232,-0.6981337070465088,-0.11083653569221497,0.11240808665752411,166525850
06-May-2023 07:28:17.417,0.6983411312103271,32342,166525844,23232,-0.6981329917907715,-0.11085525155067444,0.11243438720703125,166525851
06-May-2023 07:28:18.417,0.6983383893966675,32342,166525844,23232,-0.6981276273727417,-0.11088021099567413,0.11246010661125183,166525852
06-May-2023 07:28:19.417,0.6983373165130615,32342,166525844,23232,-0.6981209516525269,-0.11090599000453949,0.11248236894607544,166525853
06-May-2023 07:28:20.417,0.6983300447463989,32342,166525844,23232,-0.6981201171875,-0.11093279719352722,0.11250710487365723,166525854
06-May-2023 07:28:21.417,0.6983226537704468,32342,166525844,23232,-0.6981195211410522,-0.11095480620861053,0.1125357449054718,166525855
06-May-2023 07:28:22.417,0.6983224153518677,32342,166525844,23232,-0.6981111764907837,-0.11098212003707886,0.11256241798400879,166525856
06-May-2023 07:28:23.417,0.6983177661895752,32342,166525844,23232,-0.698107123374939,-0.11101073026657104,0.11258794367313385,166525857
06-May-2023 07:28:24.417,0.6983110904693604,32342,166525844,23232,-0.6981059312820435,-0.1110348254442215,0.11261218786239624,166525858
06-May-2023 07:28:25.417,0.6983059644699097,32342,166525844,23232,-0.6981033086776733,-0.1110568642616272,0.11263740062713623,166525859
06-May-2023 07:28:26.417,0.6983072757720947,32342,166525844,23232,-0.6980926990509033,-0.11108741164207458,0.11266539990901947,166525860
06-May-2023 07:28:27.417,0.698304295539856,32342,166525844,23232,-0.6980892419815063,-0.11110937595367432,0.11268331110477448,166525861
06-May-2023 07:28:28.417,0.698297381401062,32342,166525844,23232,-0.6980870962142944,-0.1111372858285904,0.11271196603775024,166525862
06-May-2023 07:28:29.417,0.6982954740524292,32342,166525844,23232,-0.6980807781219482,-0.11116090416908264,0.1127392053604126,166525863
06-May-2023 07:28:30.417,0.6982910633087158,32342,166525844,23232,-0.698076605796814,-0.11118930578231812,0.1127655953168869,166525864
06-May-2023 07:28:31.417,0.6982862949371338,32342,166525844,23232,-0.698073148727417,-0.11121876537799835,0.11278665065765381,166525865
06-May-2023 07:28:32.417,0.698279857635498,32342,166525844,23232,-0.698070764541626,-0.1112409234046936,0.11281988024711609,166525866
06-May-2023 07:28:33.417,0.6982768774032593,32342,166525844,23232,-0.698066234588623,-0.11126305162906647,0.11284463107585907,166525867
06-May-2023 07:28:34.417,0.6982743740081787,32342,166525844,23232,-0.6980608701705933,-0.11129294335842133,0.11286300420761108,166525868
06-May-2023 07:28:35.417,0.6982696056365967,32342,166525844,23232,-0.6980578899383545,-0.11131545901298523,0.11288861930370331,166525869
06-May-2023 07:28:36.417,0.6982637643814087,32342,166525844,23232,-0.6980553865432739,-0.1113358736038208,0.11292032897472382,166525870
06-May-2023 07:28:37.417,0.6982599496841431,32342,166525844,23232,-0.6980522871017456,-0.11136037111282349,0.11294001340866089,166525871
06-May-2023 07:28:38.417,0.6982585191726685,32342,166525844,23232,-0.6980445384979248,-0.11139196157455444,0.11296305060386658,166525872
06-May-2023 07:28:39.417,0.6982549428939819,32342,166525844,23232,-0.6980404853820801,-0.11141182482242584,0.1129932850599289,166525873
06-May-2023 07:28:40.417,0.6982474327087402,32342,166525844,23232,-0.6980395317077637,-0.11143763363361359,0.11302042007446289,166525874
06-May-2023 07:28:41.417,0.6982429027557373,32342,166525876,23232,-0.698035717010498,-0.11146947741508484,0.1130407452583313,166525875
06-May-2023 07:28:42.417,0.6982419490814209,32342,166525876,23232,-0.6980286836624146,-0.11149075627326965,0.1130671501159668,166525876
06-May-2023 07:28:43.417,0.698236346244812,32342,166525876,23232,-0.6980247497558594,-0.11151784658432007,0.11309902369976044,166525877
06-May-2023 07:28:44.417,0.6982289552688599,32342,166525876,23232,-0.6980240345001221,-0.11154624819755554,0.11312350630760193,166525878
06-May-2023 07:28:45.417,0.6982269287109375,32342,166525876,23232,-0.6980180740356445,-0.11157213151454926,0.11314639449119568,166525879
06-May-2023 07:28:46.417,0.6982263326644897,32342,166525876,23232,-0.698011040687561,-0.11159424483776093,0.11317165195941925,166525880
06-May-2023 07:28:47.417,0.6982207298278809,32374,166525876,23232,-0.6980084180831909,-0.11161914467811584,0.11319731175899506,166525881
06-May-2023 07:28:48.417,0.6982152462005615,32374,166525876,23232,-0.6980065107345581,-0.11164426803588867,0.11321902275085449,166525882
06-May-2023 07:28:49.417,0.6982146501541138,32374,166525876,23232,-0.6979984045028687,-0.1116732507944107,0.11324414610862732,166525883
06-May-2023 07:28:50.417,0.698212742805481,32374,166525876,23232,-0.6979929208755493,-0.11169330775737762,0.11327075958251953,166525884
06-May-2023 07:28:51.417,0.698204517364502,32374,166525876,23232,-0.6979926824569702,-0.11171884834766388,0.11329731345176697,166525885
06-May-2023 07:28:52.417,0.6981959342956543,32374,166525876,23232,-0.6979917287826538,-0.1117483526468277,0.11332528293132782,166525886
06-May-2023 07:28:53.417,0.6981949806213379,32374,166525876,23232,-0.6979851722717285,-0.11177137494087219,0.11334972083568573,166525887
06-May-2023 07:28:54.417,0.6981903314590454,32374,166525876,23232,-0.6979807615280151,-0.11179961264133453,0.11337794363498688,166525888
06-May-2023 07:28:55.417,0.6981840133666992,32374,166525876,23232,-0.6979804039001465,-0.11182078719139099,0.11339911818504333,166525889
06-May-2023 07:28:56.417,0.6981801986694336,32374,166525876,23232,-0.6979767084121704,-0.11184485256671906,0.11342039704322815,166525890
06-May-2023 07:28:57.417,0.6981810331344604,32374,166525876,23232,-0.6979660987854004,-0.11187431216239929,0.11344943940639496,166525891
06-May-2023 07:28:58.417,0.6981780529022217,32374,166525876,23232,-0.6979596614837646,-0.11190256476402283,0.11347967386245728,166525892
06-May-2023 07:28:59.417,0.6981707811355591,32374,166525876,23232,-0.697959303855896,-0.11192788183689117,0.11350205540657043,166525893
06-May-2023 07:29:00.417,0.6981673240661621,32374,166525876,23232,-0.6979535818099976,-0.11195705831050873,0.1135304868221283,166525894
06-May-2023 07:29:01.417,0.6981662511825562,32374,166525876,23232,-0.6979467868804932,-0.11198015511035919,0.11355678737163544,166525895
06-May-2023 07:29:02.417,0.6981595754623413,32374,166525876,23232,-0.697945237159729,-0.11200541257858276,0.1135825365781784,166525896
06-May-2023 07:29:03.417,0.6981526613235474,32374,166525876,23232,-0.6979438066482544,-0.11203107237815857,0.1136074960231781,166525897
06-May-2023 07:29:04.417,0.6981492042541504,32374,166525876,23232,-0.6979401111602783,-0.11205296218395233,0.11363089084625244,166525898
06-May-2023 07:29:05.417,0.6981489658355713,32374,166525876,23232,-0.6979326009750366,-0.11207656562328339,0.11365494132041931,166525899
06-May-2023 07:29:06.417,0.6981410980224609,32374,166525876,23232,-0.6979323625564575,-0.11210420727729797,0.11367861926555634,166525900
06-May-2023 07:29:07.417,0.6981346607208252,32374,166525876,23232,-0.697929859161377,-0.11213140189647675,0.11370621621608734,166525901
06-May-2023 07:29:08.417,0.6981350183486938,32374,166525876,23232,-0.6979204416275024,-0.11215798556804657,0.11373499035835266,166525902
06-May-2023 07:29:09.417,0.698131799697876,32374,166525876,23232,-0.6979160308837891,-0.11218331754207611,0.11375801265239716,166525903
06-May-2023 07:29:10.417,0.6981251239776611,32374,166525876,23232,-0.6979146003723145,-0.11221016943454742,0.11378167569637299,166525904
06-May-2023 07:29:11.417,0.6981197595596313,32374,166525876,23232,-0.697911262512207,-0.11223331093788147,0.11380869150161743,166525905
06-May-2023 07:29:12.417,0.6981174945831299,32374,166525876,23232,-0.6979058980941772,-0.11225736141204834,0.1138327568769455,166525906
06-May-2023 07:29:13.417,0.6981136798858643,32374,166525908,23239,-0.6979016065597534,-0.11228325963020325,0.11385823786258698,166525907
06-May-2023 07:29:14.417,0.6981066465377808,32374,166525908,23239,-0.6978999376296997,-0.11230675876140594,0.11388644576072693,166525908
06-May-2023 07:29:15.417,0.6981046199798584,32374,166525908,23239,-0.6978929042816162,-0.11233595013618469,0.11391428112983704,166525909
06-May-2023 07:29:16.417,0.6981015205383301,32374,166525908,23239,-0.6978882551193237,-0.11236169934272766,0.11393700540065765,166525910
06-May-2023 07:29:17.417,0.6980981826782227,32374,166525908,23239,-0.6978832483291626,-0.11238956451416016,0.11396193504333496,166525911
06-May-2023 07:29:18.417,0.6980925798416138,32374,166525908,23239,-0.6978811025619507,-0.1124100387096405,0.11398862302303314,166525912
06-May-2023 07:29:19.417,0.6980898380279541,32406,166525908,23239,-0.6978754997253418,-0.11243517696857452,0.11401231586933136,166525913
06-May-2023 07:29:20.417,0.6980855464935303,32406,166525908,23239,-0.6978713274002075,-0.11246472597122192,0.11403656005859375,166525914
06-May-2023 07:29:21.417,0.6980814933776855,32406,166525908,23239,-0.6978670358657837,-0.11249025166034698,0.11406286060810089,166525915
06-May-2023 07:29:22.417,0.698074460029602,32406,166525908,23239,-0.6978659629821777,-0.11251218616962433,0.11408957839012146,166525916
06-May-2023 07:29:23.417,0.6980717182159424,32406,166525908,23239,-0.6978611946105957,-0.11253717541694641,0.11411154270172119,166525917
06-May-2023 07:29:24.417,0.6980679035186768,32406,166525908,23239,-0.6978557109832764,-0.11256852746009827,0.11413881182670593,166525918
06-May-2023 07:29:25.417,0.6980624198913574,32406,166525908,23239,-0.6978534460067749,-0.1125897467136383,0.11416468024253845,166525919
06-May-2023 07:29:26.417,0.6980565786361694,32406,166525908,23239,-0.6978516578674316,-0.11261160671710968,0.11418972909450531,166525920
06-May-2023 07:29:27.417,0.6980533599853516,32406,166525908,23239,-0.6978456974029541,-0.11264152824878693,0.11421430110931396,166525921
06-May-2023 07:29:28.417,0.6980525255203247,32406,166525908,23239,-0.6978398561477661,-0.11266112327575684,0.11423750221729279,166525922
06-May-2023 07:29:29.417,0.6980479955673218,32406,166525908,23239,-0.6978358030319214,-0.11268600821495056,0.11426578462123871,166525923
06-May-2023 07:29:30.417,0.698042631149292,32406,166525908,23239,-0.6978317499160767,-0.11271867156028748,0.11429145932197571,166525924
06-May-2023 07:29:31.417,0.6980409622192383,32406,166525908,23239,-0.6978251934051514,-0.11274398863315582,0.11431580781936646,166525925
06-May-2023 07:29:32.417,0.6980377435684204,32406,166525908,23239,-0.6978195905685425,-0.11276967823505402,0.11434236168861389,166525926
06-May-2023 07:29:33.417,0.6980291604995728,32406,166525908,23239,-0.6978200674057007,-0.11279331147670746,0.11436872184276581,166525927
06-May-2023 07:29:34.417,0.6980254650115967,32406,166525908,23239,-0.6978158950805664,-0.11281752586364746,0.11439485847949982,166525928
06-May-2023 07:29:35.417,0.6980248689651489,32406,166525908,23239,-0.6978088617324829,-0.11284078657627106,0.11441682279109955,166525929
06-May-2023 07:29:36.417,0.6980187892913818,32406,166525908,23239,-0.6978052854537964,-0.11287197470664978,0.11444492638111115,166525930
06-May-2023 07:29:37.417,0.698012113571167,32406,166525908,23239,-0.69780433177948,-0.11289356648921967,0.11447067558765411,166525931
06-May-2023 07:29:38.417,0.698007345199585,32406,166525908,23239,-0.6978005170822144,-0.11292099952697754,0.11449602246284485,166525932
06-May-2023 07:29:39.417,0.6980046033859253,32406,166525908,23239,-0.6977947950363159,-0.11294901371002197,0.11452004313468933,166525933
06-May-2023 07:29:40.417,0.6980016231536865,32406,166525908,23239,-0.6977899074554443,-0.11297217011451721,0.11454422771930695,166525934
06-May-2023 07:29:41.417,0.6979944705963135,32406,166525908,23239,-0.6977895498275757,-0.11299319565296173,0.11456969380378723,166525935
06-May-2023 07:29:42.417,0.6979926824569702,32406,166525908,23239,-0.6977828741073608,-0.11302205920219421,0.11459392309188843,166525936
06-May-2023 07:29:43.417,0.6979891061782837,32406,166525908,23239,-0.697777271270752,-0.11305087804794312,0.11462089419364929,166525937
06-May-2023 07:29:44.417,0.6979844570159912,32406,166525908,23239,-0.6977744102478027,-0.11307096481323242,0.11464789509773254,166525938
06-May-2023 07:29:45.417,0.6979795694351196,32406,166525940,23232,-0.6977702379226685,-0.1130990982055664,0.11467486619949341,166525939
06-May-2023 07:29:46.417,0.6979762315750122,32406,166525940,23232,-0.6977658271789551,-0.11312361061573029,0.11469760537147522,166525940
06-May-2023 07:29:47.417,0.6979725360870361,32406,166525940,23232,-0.6977609395980835,-0.11315098404884338,0.11472313106060028,166525941
06-May-2023 07:29:48.417,0.6979681253433228,32406,166525940,23232,-0.6977568864822388,-0.11317314207553864,0.11475180089473724,166525942
06-May-2023 07:29:49.417,0.6979629993438721,32406,166525940,23232,-0.6977533102035522,-0.11320187151432037,0.11477768421173096,166525943
06-May-2023 07:29:50.417,0.6979601383209229,32406,166525940,23232,-0.6977485418319702,-0.11322660744190216,0.11479853093624115,166525944
06-May-2023 07:29:51.417,0.6979565620422363,32438,166525940,23232,-0.6977441310882568,-0.11325053870677948,0.11482395231723785,166525945
06-May-2023 07:29:52.417,0.6979508399963379,32438,166525940,23232,-0.6977415084838867,-0.11327488720417023,0.11485037207603455,166525946
06-May-2023 07:29:53.417,0.6979453563690186,32438,166525940,23232,-0.697738528251648,-0.11330157518386841,0.1148766577243805,166525947
06-May-2023 07:29:54.417,0.6979444026947021,32438,166525940,23232,-0.6977310180664062,-0.11332714557647705,0.11490052938461304,166525948
06-May-2023 07:29:55.417,0.6979384422302246,32438,166525940,23232,-0.6977277994155884,-0.11335624754428864,0.11492834985256195,166525949
06-May-2023 07:29:56.417,0.6979327201843262,32438,166525940,23232,-0.697725772857666,-0.11337855458259583,0.11495383083820343,166525950
06-May-2023 07:29:57.417,0.6979284286499023,32438,166525940,23232,-0.6977219581604004,-0.11340261995792389,0.11497889459133148,166525951
06-May-2023 07:29:58.417,0.6979259252548218,32438,166525940,23232,-0.6977159976959229,-0.11343009769916534,0.11500406265258789,166525952
06-May-2023 07:29:59.417,0.6979212760925293,32438,166525940,23232,-0.6977125406265259,-0.11345590651035309,0.11502784490585327,166525953
06-May-2023 07:30:00.417,0.6979175806045532,32438,166525940,23232,-0.6977075338363647,-0.11348012089729309,0.11505541205406189,166525954
06-May-2023 07:30:01.417,0.6979130506515503,32438,166525940,23232,-0.6977044343948364,-0.11350452899932861,0.11507739126682281,166525955
06-May-2023 07:30:02.417,0.6979103088378906,32438,166525940,23232,-0.6976982355117798,-0.1135345846414566,0.11510346829891205,166525956
06-May-2023 07:30:03.417,0.697905421257019,32438,166525940,23232,-0.6976958513259888,-0.11355498433113098,0.11512735486030579,166525957
06-May-2023 07:30:04.417,0.6979007720947266,32438,166525940,23232,-0.6976909637451172,-0.11358055472373962,0.1151597797870636,166525958
06-May-2023 07:30:05.417,0.69789719581604,32438,166525940,23232,-0.697685956954956,-0.11360819637775421,0.11518488824367523,166525959
06-May-2023 07:30:06.417,0.6978932619094849,32438,166525940,23232,-0.6976813077926636,-0.11363555490970612,0.11521044373512268,166525960
06-May-2023 07:30:07.417,0.6978870630264282,32438,166525940,23232,-0.6976790428161621,-0.11365844309329987,0.115239217877388,166525961
06-May-2023 07:30:08.417,0.697884202003479,32438,166525940,23232,-0.697674036026001,-0.11368225514888763,0.1152636706829071,166525962
06-May-2023 07:30:09.417,0.6978797912597656,32438,166525940,23232,-0.6976689100265503,-0.11371435225009918,0.11528736352920532,166525963
06-May-2023 07:30:10.417,0.6978769302368164,32438,166525940,23232,-0.6976648569107056,-0.11373430490493774,0.11531054973602295,166525964
06-May-2023 07:30:11.417,0.6978703737258911,32438,166525940,23232,-0.697662353515625,-0.11376133561134338,0.11533831059932709,166525965
06-May-2023 07:30:12.417,0.6978658437728882,32438,166525940,23232,-0.6976586580276489,-0.11378931999206543,0.11536173522472382,166525966
06-May-2023 07:30:13.417,0.6978620290756226,32438,166525940,23232,-0.6976548433303833,-0.11381226778030396,0.11538542807102203,166525967
06-May-2023 07:30:14.417,0.6978585720062256,32438,166525940,23232,-0.6976499557495117,-0.11383502185344696,0.11541222035884857,166525968
06-May-2023 07:30:15.417,0.6978529691696167,32438,166525940,23232,-0.6976473331451416,-0.11385999619960785,0.11543771624565125,166525969
06-May-2023 07:30:16.417,0.6978491544723511,32438,166525940,23232,-0.6976429224014282,-0.11388497054576874,0.11546297371387482,166525970
06-May-2023 07:30:17.417,0.6978464126586914,32438,166525972,23232,-0.697636604309082,-0.1139126569032669,0.11548958718776703,166525971
06-May-2023 07:30:18.417,0.6978428363800049,32438,166525972,23232,-0.6976320743560791,-0.11393718421459198,0.1155148297548294,166525972
06-May-2023 07:30:19.417,0.6978392601013184,32438,166525972,23232,-0.6976276636123657,-0.1139616072177887,0.11553812026977539,166525973
06-May-2023 07:30:20.417,0.69783616065979,32438,166525972,23232,-0.6976219415664673,-0.11398860812187195,0.11556416749954224,166525974
06-May-2023 07:30:21.417,0.6978317499160767,32438,166525972,23232,-0.6976183652877808,-0.11401563882827759,0.11558760702610016,166525975
06-May-2023 07:30:22.417,0.6978268623352051,32438,166525972,23232,-0.6976139545440674,-0.11404359340667725,0.11561614274978638,166525976
06-May-2023 07:30:23.417,0.6978228092193604,32470,166525972,23232,-0.6976103782653809,-0.11406363546848297,0.11564154922962189,166525977
06-May-2023 07:30:24.417,0.6978192329406738,32470,166525972,23232,-0.6976058483123779,-0.11409027874469757,0.11566436290740967,166525978
06-May-2023 07:30:25.417,0.6978136301040649,32470,166525972,23232,-0.6976031064987183,-0.11411601305007935,0.1156909167766571,166525979
06-May-2023 07:30:26.417,0.6978071928024292,32470,166525972,23232,-0.6976014375686646,-0.11413633823394775,0.11571632325649261,166525980
06-May-2023 07:30:27.417,0.6978024244308472,32470,166525972,23232,-0.6975976228713989,-0.11416356265544891,0.11574305593967438,166525981
06-May-2023 07:30:28.417,0.6977999210357666,32470,166525972,23232,-0.6975927352905273,-0.11418761312961578,0.11576388776302338,166525982
06-May-2023 07:30:29.417,0.6977945566177368,32470,166525972,23232,-0.6975884437561035,-0.11421647667884827,0.11579197645187378,166525983
06-May-2023 07:30:30.417,0.6977897882461548,32470,166525972,23232,-0.6975843906402588,-0.11424322426319122,0.11582040786743164,166525984
06-May-2023 07:30:31.417,0.6977875232696533,32470,166525972,23232,-0.6975785493850708,-0.114268958568573,0.11584268510341644,166525985
06-May-2023 07:30:32.417,0.6977846622467041,32470,166525972,23232,-0.6975729465484619,-0.11429472267627716,0.11586718261241913,166525986
06-May-2023 07:30:33.417,0.6977795362472534,32470,166525972,23232,-0.6975702047348022,-0.11431749165058136,0.11589318513870239,166525987
06-May-2023 07:30:34.417,0.6977747678756714,32470,166525972,23232,-0.6975659132003784,-0.11434483528137207,0.11592082679271698,166525988
06-May-2023 07:30:35.417,0.6977717876434326,32470,166525972,23232,-0.6975606679916382,-0.11437024176120758,0.11594437062740326,166525989
06-May-2023 07:30:36.417,0.6977676153182983,32470,166525972,23232,-0.6975570917129517,-0.11439576745033264,0.11596876382827759,166525990
06-May-2023 07:30:37.417,0.6977628469467163,32470,166525972,23232,-0.6975541114807129,-0.11441589891910553,0.1159946620464325,166525991
06-May-2023 07:30:38.417,0.6977579593658447,32470,166525972,23232,-0.6975492238998413,-0.11444719135761261,0.11602269113063812,166525992
06-May-2023 07:30:39.417,0.6977534294128418,32470,166525972,23232,-0.697546124458313,-0.11447204649448395,0.11604523658752441,166525993
06-May-2023 07:30:40.417,0.6977511644363403,32470,166525972,23232,-0.697539210319519,-0.11449934542179108,0.11607247591018677,166525994
06-May-2023 07:30:41.417,0.6977452039718628,32470,166525972,23232,-0.697536826133728,-0.11452367901802063,0.11609770357608795,166525995
06-May-2023 07:30:42.417,0.6977410316467285,32470,166525972,23232,-0.697533130645752,-0.1145474910736084,0.11612209677696228,166525996
06-May-2023 07:30:43.417,0.6977401971817017,32470,166525972,23232,-0.697525143623352,-0.1145751029253006,0.1161474883556366,166525997
06-May-2023 07:30:44.417,0.6977334022521973,32470,166525972,23232,-0.6975246667861938,-0.11459776759147644,0.11616866290569305,166525998
06-May-2023 07:30:45.417,0.6977289915084839,32470,166525972,23232,-0.6975196599960327,-0.11462433636188507,0.11619941890239716,166525999
06-May-2023 07:30:46.417,0.6977241039276123,32470,166525972,23232,-0.6975171566009521,-0.11464618146419525,0.11622259020805359,166526000
06-May-2023 07:30:47.417,0.6977200508117676,32470,166525972,23232,-0.6975109577178955,-0.11467796564102173,0.11625123023986816,166526001
06-May-2023 07:30:48.417,0.6977148056030273,32470,166525972,23232,-0.6975094079971313,-0.1146988719701767,0.1162736564874649,166526002
06-May-2023 07:30:49.417,0.6977108716964722,32470,166526004,23232,-0.6975046396255493,-0.11472335457801819,0.11629951000213623,166526003
06-May-2023 07:30:50.417,0.6977070569992065,32470,166526004,23232,-0.6974995136260986,-0.11475132405757904,0.116326704621315,166526004
06-May-2023 07:30:51.417,0.697704553604126,32470,166526004,23232,-0.6974951028823853,-0.11477501690387726,0.1163451224565506,166526005
06-May-2023 07:30:52.417,0.6976988315582275,32470,166526004,23232,-0.6974917650222778,-0.11480151116847992,0.11637426912784576,166526006
06-May-2023 07:30:53.417,0.6976956129074097,32470,166526004,23232,-0.6974862813949585,-0.11482736468315125,0.1163998693227768,166526007
06-May-2023 07:30:54.417,0.6976903676986694,32470,166526004,23232,-0.6974836587905884,-0.11485239863395691,0.11642293632030487,166526008
06-May-2023 07:30:55.417,0.6976869106292725,32502,166526004,23232,-0.6974771022796631,-0.11488258838653564,0.1164504736661911,166526009
06-May-2023 07:30:56.417,0.6976821422576904,32502,166526004,23232,-0.697473406791687,-0.11490629613399506,0.11647823452949524,166526010
06-May-2023 07:30:57.417,0.6976782083511353,32502,166526004,23232,-0.6974697113037109,-0.11492954194545746,0.1165010929107666,166526011
06-May-2023 07:30:58.417,0.697674036026001,32502,166526004,23232,-0.697465181350708,-0.11495554447174072,0.11652722954750061,166526012
06-May-2023 07:30:59.417,0.6976693868637085,32502,166526004,23232,-0.6974619626998901,-0.11497943103313446,0.1165517270565033,166526013
06-May-2023 07:31:00.417,0.6976646184921265,32502,166526004,23232,-0.6974583864212036,-0.1150025725364685,0.11657945811748505,166526014
06-May-2023 07:31:01.417,0.6976609230041504,32502,166526004,23232,-0.697453498840332,-0.11502842605113983,0.11660484969615936,166526015
06-May-2023 07:31:02.417,0.6976574659347534,32502,166526004,23232,-0.6974483728408813,-0.11505675315856934,0.11662870645523071,166526016
06-May-2023 07:31:03.417,0.6976536512374878,32502,166526004,23232,-0.6974443197250366,-0.11508038640022278,0.11665357649326324,166526017
06-May-2023 07:31:04.417,0.6976497173309326,32502,166526004,23232,-0.6974390745162964,-0.11511000990867615,0.11667834222316742,166526018
06-May-2023 07:31:05.417,0.6976461410522461,32502,166526004,23232,-0.6974340677261353,-0.11513826251029968,0.11670136451721191,166526019
06-May-2023 07:31:06.417,0.6976418495178223,32502,166526004,23232,-0.697429895401001,-0.1151636391878128,0.116726815700531,166526020
06-May-2023 07:31:07.417,0.697636604309082,32502,166526004,23232,-0.6974267959594727,-0.11518833041191101,0.11675319075584412,166526021
06-May-2023 07:31:08.417,0.6976313591003418,32502,166526004,23232,-0.6974239349365234,-0.11521026492118835,0.1167796403169632,166526022
06-May-2023 07:31:09.417,0.6976284980773926,32502,166526004,23232,-0.6974173784255981,-0.1152394562959671,0.11680836975574493,166526023
06-May-2023 07:31:10.417,0.697623610496521,32502,166526004,23232,-0.6974142789840698,-0.11526325345039368,0.11683015525341034,166526024
06-May-2023 07:31:11.417,0.6976184844970703,32502,166526004,23232,-0.697411060333252,-0.1152883768081665,0.11685642600059509,166526025
06-May-2023 07:31:12.417,0.6976146697998047,32502,166526004,23232,-0.6974061727523804,-0.11531245708465576,0.11688391864299774,166526026
06-May-2023 07:31:13.417,0.6976133584976196,32502,166526004,23232,-0.6973986625671387,-0.11534160375595093,0.11690807342529297,166526027
06-May-2023 07:31:14.417,0.6976075172424316,32502,166526004,23232,-0.6973965167999268,-0.11536501348018646,0.1169319599866867,166526028
06-May-2023 07:31:15.417,0.6976022720336914,32502,166526004,23232,-0.6973931789398193,-0.1153920590877533,0.11695745587348938,166526029
06-May-2023 07:31:16.417,0.6975990533828735,32502,166526004,23232,-0.6973880529403687,-0.11541624367237091,0.1169842928647995,166526030
06-May-2023 07:31:17.417,0.6975961923599243,32502,166526004,23232,-0.697382926940918,-0.115441232919693,0.11700701713562012,166526031
06-May-2023 07:31:18.417,0.6975893974304199,32502,166526004,23232,-0.6973810195922852,-0.11546583473682404,0.11703279614448547,166526032
06-May-2023 07:31:19.417,0.6975839138031006,32502,166526004,23232,-0.6973779201507568,-0.11548905074596405,0.117060586810112,166526033
06-May-2023 07:31:20.417,0.6975811719894409,32502,166526004,23232,-0.6973721981048584,-0.11551699042320251,0.11708500981330872,166526034
06-May-2023 07:31:21.417,0.6975775957107544,32502,166526036,23232,-0.6973671913146973,-0.11554484069347382,0.11710803210735321,166526035
06-May-2023 07:31:22.417,0.6975722312927246,32502,166526036,23232,-0.697364091873169,-0.11557047069072723,0.11713384091854095,166526036
06-May-2023 07:31:23.417,0.6975672245025635,32502,166526036,23232,-0.6973600387573242,-0.11559648811817169,0.11716245114803314,166526037
06-May-2023 07:31:24.417,0.697566032409668,32502,166526036,23232,-0.6973519325256348,-0.1156260222196579,0.11718782782554626,166526038
06-May-2023 07:31:25.417,0.697561502456665,32502,166526036,23232,-0.6973487138748169,-0.11565053462982178,0.11721085011959076,166526039
06-May-2023 07:31:26.417,0.6975562572479248,32502,166526036,23232,-0.6973459720611572,-0.11566925048828125,0.11723862588405609,166526040
06-May-2023 07:31:27.417,0.6975522041320801,32534,166526036,23232,-0.6973414421081543,-0.11569443345069885,0.11726389825344086,166526041
06-May-2023 07:31:28.417,0.6975500583648682,32534,166526036,23232,-0.6973345279693604,-0.1157224178314209,0.11729146540164948,166526042
06-May-2023 07:31:29.417,0.6975457668304443,32534,166526036,23232,-0.6973315477371216,-0.11574378609657288,0.11731107532978058,166526043
06-May-2023 07:31:30.417,0.6975381374359131,32534,166526036,23232,-0.6973296403884888,-0.11577139794826508,0.11734247207641602,166526044
06-May-2023 07:31:31.417,0.6975322961807251,32534,166526036,23232,-0.6973274946212769,-0.1157938539981842,0.11736734211444855,166526045
06-May-2023 07:31:32.417,0.6975305080413818,32534,166526036,23232,-0.6973196268081665,-0.11582621932029724,0.11739397048950195,166526046
06-May-2023 07:31:33.417,0.6975252628326416,32534,166526036,23232,-0.6973165273666382,-0.11585164070129395,0.11741748452186584,166526047
06-May-2023 07:31:34.417,0.6975212097167969,32534,166526036,23232,-0.6973128318786621,-0.11587309837341309,0.1174405962228775,166526048
06-May-2023 07:31:35.418,0.6975176334381104,32534,166526036,23232,-0.6973077058792114,-0.11590114235877991,0.11746630072593689,166526049
06-May-2023 07:31:36.418,0.6975158452987671,32534,166526036,23232,-0.6973011493682861,-0.11592824757099152,0.11748793721199036,166526050
06-May-2023 07:31:37.418,0.6975104808807373,32534,166526036,23232,-0.6972981691360474,-0.11595204472541809,0.11751608550548553,166526051
06-May-2023 07:31:38.418,0.6975057125091553,32534,166526036,23232,-0.6972943544387817,-0.1159752756357193,0.11754308640956879,166526052
06-May-2023 07:31:39.418,0.6975018978118896,32534,166526036,23232,-0.6972897052764893,-0.11599917709827423,0.11756989359855652,166526053
06-May-2023 07:31:40.418,0.6974970102310181,32534,166526036,23232,-0.6972854137420654,-0.1160283237695694,0.11759480834007263,166526054
06-May-2023 07:31:41.418,0.697490930557251,32534,166526036,23232,-0.6972824335098267,-0.1160537451505661,0.1176237165927887,166526055
06-May-2023 07:31:42.418,0.6974865198135376,32534,166526036,23232,-0.697278618812561,-0.11607743799686432,0.11764949560165405,166526056
06-May-2023 07:31:43.418,0.6974835395812988,32534,166526036,23232,-0.6972726583480835,-0.11610691249370575,0.1176738440990448,166526057
06-May-2023 07:31:44.418,0.6974791288375854,32534,166526036,23232,-0.6972675323486328,-0.11613714694976807,0.11769966781139374,166526058
06-May-2023 07:31:45.418,0.6974753141403198,32534,166526036,23232,-0.6972651481628418,-0.11615481972694397,0.11772115528583527,166526059
06-May-2023 07:31:46.418,0.6974707841873169,32534,166526036,23232,-0.6972602605819702,-0.11618219316005707,0.11774832010269165,166526060
06-May-2023 07:31:47.418,0.6974681615829468,32534,166526036,23232,-0.6972553730010986,-0.11620554327964783,0.11777123808860779,166526061
06-May-2023 07:31:48.418,0.6974666118621826,32534,166526036,23232,-0.6972488164901733,-0.11622846126556396,0.1177959144115448,166526062
06-May-2023 07:31:49.418,0.697460412979126,32534,166526036,23232,-0.6972459554672241,-0.11625619232654572,0.11782224476337433,166526063
06-May-2023 07:31:50.418,0.697455644607544,32534,166526036,23232,-0.697242021560669,-0.11628134548664093,0.11784884333610535,166526064
06-May-2023 07:31:51.418,0.6974539756774902,32534,166526036,23232,-0.6972345113754272,-0.11631052196025848,0.1178753525018692,166526065
06-May-2023 07:31:52.418,0.6974486112594604,32534,166526036,23232,-0.6972315311431885,-0.11633418500423431,0.11789877712726593,166526066
06-May-2023 07:31:53.418,0.697441577911377,32534,166526068,23239,-0.6972302198410034,-0.11635901033878326,0.11792530119419098,166526067
06-May-2023 07:31:54.418,0.6974388360977173,32534,166526068,23239,-0.6972247362136841,-0.11638328433036804,0.11795102059841156,166526068
06-May-2023 07:31:55.418,0.697437047958374,32534,166526068,23239,-0.6972181797027588,-0.11640731990337372,0.11797630786895752,166526069
06-May-2023 07:31:56.418,0.6974303722381592,32534,166526068,23239,-0.6972157955169678,-0.11643540859222412,0.11800207197666168,166526070
06-May-2023 07:31:57.418,0.6974239349365234,32534,166526068,23239,-0.6972134113311768,-0.11645863950252533,0.11802859604358673,166526071
06-May-2023 07:31:58.418,0.697422981262207,32534,166526068,23239,-0.6972060203552246,-0.11648549139499664,0.11805485188961029,166526072
06-May-2023 07:31:59.418,0.6974214315414429,32566,166526068,23239,-0.6971992254257202,-0.11650796234607697,0.11807912588119507,166526073
06-May-2023 07:32:00.418,0.6974122524261475,32566,166526068,23239,-0.6971989870071411,-0.11653780937194824,0.11810636520385742,166526074
06-May-2023 07:32:01.418,0.697407603263855,32566,166526068,23239,-0.697195291519165,-0.11656109988689423,0.11813299357891083,166526075
06-May-2023 07:32:02.418,0.697405219078064,32566,166526068,23239,-0.697189450263977,-0.11658516526222229,0.11815807223320007,166526076
06-May-2023 07:32:03.418,0.6974009275436401,32566,166526068,23239,-0.6971851587295532,-0.11661019921302795,0.11818310618400574,166526077
06-May-2023 07:32:04.418,0.697394609451294,32566,166526068,23239,-0.6971827745437622,-0.11663550138473511,0.11820909380912781,166526078
06-May-2023 07:32:05.418,0.6973905563354492,32566,166526068,23239,-0.6971791982650757,-0.1166607141494751,0.11823083460330963,166526079
06-May-2023 07:32:06.418,0.6973901987075806,32566,166526068,23239,-0.697170615196228,-0.11668714880943298,0.11825591325759888,166526080
06-May-2023 07:32:07.418,0.6973869800567627,32566,166526068,23239,-0.6971664428710938,-0.1167086809873581,0.11827914416790009,166526081
06-May-2023 07:32:08.418,0.6973785161972046,32566,166526068,23239,-0.6971657276153564,-0.11673760414123535,0.11830419301986694,166526082
06-May-2023 07:32:09.418,0.697374701499939,32566,166526068,23239,-0.6971611976623535,-0.1167614758014679,0.11833050847053528,166526083
06-May-2023 07:32:10.418,0.6973727941513062,32566,166526068,23239,-0.6971532106399536,-0.11678898334503174,0.11836248636245728,166526084
06-May-2023 07:32:11.418,0.69736647605896,32566,166526068,23239,-0.6971502304077148,-0.11681628227233887,0.11838822066783905,166526085
06-May-2023 07:32:12.418,0.6973596811294556,32566,166526068,23239,-0.6971491575241089,-0.1168404072523117,0.11841075122356415,166526086
06-May-2023 07:32:13.418,0.6973559856414795,32566,166526068,23239,-0.6971448659896851,-0.11686010658740997,0.118438720703125,166526087
06-May-2023 07:32:14.418,0.6973551511764526,32566,166526068,23239,-0.6971367597579956,-0.11688876152038574,0.11846375465393066,166526088
06-May-2023 07:32:15.418,0.6973509788513184,32566,166526068,23239,-0.6971325874328613,-0.11691336333751678,0.11848703026771545,166526089
06-May-2023 07:32:16.418,0.6973423957824707,32566,166526068,23239,-0.6971321105957031,-0.11694236099720001,0.11851301789283752,166526090
06-May-2023 07:32:17.418,0.6973409652709961,32566,166526068,23239,-0.6971254348754883,-0.11696535348892212,0.11853860318660736,166526091
06-May-2023 07:32:18.418,0.6973390579223633,32566,166526068,23239,-0.6971184015274048,-0.1169908195734024,0.11856366693973541,166526092
06-May-2023 07:32:19.418,0.697332501411438,32566,166526068,23239,-0.6971174478530884,-0.11701355874538422,0.11858630180358887,166526093
06-May-2023 07:32:20.418,0.6973251104354858,32566,166526068,23239,-0.6971153020858765,-0.11704251170158386,0.11861363053321838,166526094
06-May-2023 07:32:21.418,0.6973236799240112,32566,166526068,23239,-0.697108268737793,-0.11706577241420746,0.1186419278383255,166526095
06-May-2023 07:32:22.418,0.6973234415054321,32566,166526068,23239,-0.6971007585525513,-0.11708904802799225,0.11866551637649536,166526096
06-May-2023 07:32:23.418,0.6973161697387695,32566,166526068,23239,-0.6970984935760498,-0.11711937189102173,0.11868971586227417,166526097
06-May-2023 07:32:24.418,0.6973108053207397,32566,166526068,23239,-0.6970962285995483,-0.1171419769525528,0.1187136173248291,166526098
06-May-2023 07:32:25.418,0.6973084211349487,32566,166526100,23232,-0.697089433670044,-0.11716727912425995,0.11874149739742279,166526099
06-May-2023 07:32:26.418,0.6973053216934204,32566,166526100,23232,-0.6970839500427246,-0.11719340085983276,0.11876456439495087,166526100
06-May-2023 07:32:27.418,0.6972978115081787,32566,166526100,23232,-0.6970826387405396,-0.11721965670585632,0.1187906563282013,166526101
06-May-2023 07:32:28.418,0.6972922086715698,32566,166526100,23232,-0.6970806121826172,-0.11724060773849487,0.11881610751152039,166526102
06-May-2023 07:32:29.418,0.6972908973693848,32566,166526100,23232,-0.6970733404159546,-0.11726641654968262,0.11884051561355591,166526103
06-May-2023 07:32:30.418,0.6972873210906982,32566,166526100,23232,-0.6970683336257935,-0.1172923594713211,0.11886526644229889,166526104
06-May-2023 07:32:31.418,0.6972783803939819,32598,166526100,23232,-0.6970686912536621,-0.11731559038162231,0.11889141798019409,166526105
06-May-2023 07:32:32.418,0.6972742080688477,32598,166526100,23232,-0.6970646381378174,-0.11734123528003693,0.11891527473926544,166526106
06-May-2023 07:32:33.418,0.6972740888595581,32598,166526100,23232,-0.697055459022522,-0.1173684149980545,0.118942990899086,166526107
06-May-2023 07:32:34.418,0.6972715854644775,32598,166526100,23232,-0.6970489025115967,-0.11739473044872284,0.11897042393684387,166526108
06-May-2023 07:32:35.418,0.6972640752792358,32598,166526100,23232,-0.697048544883728,-0.11741729080677032,0.11899398267269135,166526109
06-May-2023 07:32:36.418,0.6972577571868896,32598,166526100,23232,-0.6970460414886475,-0.11744707822799683,0.11901727318763733,166526110
06-May-2023 07:32:37.418,0.6972596645355225,32598,166526100,23232,-0.6970354318618774,-0.11747165024280548,0.1190432757139206,166526111
06-May-2023 07:32:38.418,0.6972540616989136,32598,166526100,23232,-0.6970324516296387,-0.11749769747257233,0.11906881630420685,166526112
06-May-2023 07:32:39.418,0.6972452402114868,32598,166526100,23232,-0.69703209400177,-0.11752557754516602,0.11909222602844238,166526113
06-May-2023 07:32:40.418,0.6972413063049316,32598,166526100,23232,-0.6970278024673462,-0.11754950881004333,0.11911879479885101,166526114
06-May-2023 07:32:41.418,0.6972399950027466,32598,166526100,23232,-0.6970210075378418,-0.11757071316242218,0.11914561688899994,166526115
06-May-2023 07:32:42.418,0.6972354650497437,32598,166526100,23232,-0.6970164775848389,-0.11759661138057709,0.1191740483045578,166526116
06-May-2023 07:32:43.418,0.6972259283065796,32598,166526100,23232,-0.6970177888870239,-0.1176222711801529,0.11919672787189484,166526117
06-May-2023 07:32:44.418,0.6972231864929199,32598,166526100,23232,-0.6970119476318359,-0.11764757335186005,0.11922210454940796,166526118
06-May-2023 07:32:45.418,0.6972246170043945,32598,166526100,23232,-0.6970022916793823,-0.11766709387302399,0.11924871802330017,166526119
06-May-2023 07:32:46.418,0.6972184181213379,32598,166526100,23232,-0.6969990730285645,-0.1176997721195221,0.11927282810211182,166526120
06-May-2023 07:32:47.418,0.6972101926803589,32598,166526100,23232,-0.6969985961914062,-0.11772620677947998,0.1192975640296936,166526121
06-May-2023 07:32:48.418,0.6972073316574097,32598,166526100,23232,-0.6969926357269287,-0.11775133013725281,0.11932465434074402,166526122
06-May-2023 07:32:49.418,0.6972074508666992,32598,166526100,23232,-0.6969844102859497,-0.11777400970458984,0.1193491518497467,166526123
06-May-2023 07:32:50.418,0.6971973180770874,32598,166526100,23232,-0.696985125541687,-0.11780308187007904,0.11937497556209564,166526124
06-May-2023 07:32:51.418,0.6971907615661621,32598,166526100,23232,-0.6969833374023438,-0.11783076822757721,0.11939792335033417,166526125
06-May-2023 07:32:52.418,0.6971895694732666,32598,166526100,23232,-0.6969763040542603,-0.1178506463766098,0.11942540109157562,166526126
06-May-2023 07:32:53.418,0.697191596031189,32598,166526100,23232,-0.6969667673110962,-0.11787095665931702,0.11944980919361115,166526127
06-May-2023 07:32:54.418,0.6971808671951294,32598,166526100,23232,-0.6969681978225708,-0.1179008036851883,0.11947458982467651,166526128
06-May-2023 07:32:55.418,0.6971743106842041,32598,166526100,23232,-0.6969659328460693,-0.11792899668216705,0.1194985955953598,166526129
06-May-2023 07:32:56.418,0.6971741914749146,32598,166526100,23232,-0.6969571113586426,-0.11795243620872498,0.11952722072601318,166526130
06-May-2023 07:32:57.418,0.6971722841262817,32598,166526132,23232,-0.6969494819641113,-0.11798164248466492,0.11955392360687256,166526131
06-May-2023 07:32:58.418,0.6971637010574341,32598,166526132,23232,-0.6969500780105591,-0.11800549924373627,0.11957556009292603,166526132
06-May-2023 07:32:59.418,0.6971569061279297,32598,166526132,23232,-0.6969481706619263,-0.11802998185157776,0.11960218846797943,166526133
06-May-2023 07:33:00.418,0.6971596479415894,32598,166526132,23232,-0.696937084197998,-0.11805194616317749,0.11962895095348358,166526134
06-May-2023 07:33:01.418,0.6971546411514282,32598,166526132,23232,-0.696932315826416,-0.1180855929851532,0.11965404450893402,166526135
06-May-2023 07:33:02.418,0.6971443891525269,32598,166526132,23232,-0.696934700012207,-0.11810863018035889,0.11967648565769196,166526136
06-May-2023 07:33:03.418,0.697140097618103,32630,166526132,23232,-0.6969307661056519,-0.1181306391954422,0.11970251798629761,166526137
06-May-2023 07:33:04.418,0.6971415281295776,32630,166526132,23232,-0.6969203948974609,-0.11815477907657623,0.119731605052948,166526138
06-May-2023 07:33:05.418,0.697136640548706,32630,166526132,23232,-0.6969171762466431,-0.11818139255046844,0.11975321173667908,166526139
06-May-2023 07:33:06.418,0.697126030921936,32630,166526132,23232,-0.6969187259674072,-0.11820845305919647,0.11977846920490265,166526140
06-May-2023 07:33:07.418,0.6971219778060913,32630,166526132,23232,-0.6969138383865356,-0.11823335289955139,0.11980511248111725,166526141
06-May-2023 07:33:08.418,0.6971230506896973,32630,166526132,23232,-0.696904182434082,-0.11825941503047943,0.119829922914505,166526142
06-May-2023 07:33:09.418,0.697120189666748,32630,166526132,23232,-0.696898341178894,-0.1182873398065567,0.11985452473163605,166526143
06-May-2023 07:33:10.418,0.6971096992492676,32630,166526132,23232,-0.6969003677368164,-0.11831125617027283,0.119879812002182,166526144
06-May-2023 07:33:11.418,0.6971064805984497,32630,166526132,23232,-0.696893572807312,-0.11833779513835907,0.11990879476070404,166526145
06-May-2023 07:33:12.418,0.6971067190170288,32630,166526132,23232,-0.6968843936920166,-0.11836405098438263,0.11993545293807983,166526146
06-May-2023 07:33:13.418,0.6971001625061035,32630,166526132,23232,-0.6968830823898315,-0.11838705837726593,0.11995922029018402,166526147
06-May-2023 07:33:14.418,0.6970888376235962,32630,166526132,23232,-0.6968855857849121,-0.11841161549091339,0.11998634040355682,166526148
06-May-2023 07:33:15.418,0.6970876455307007,32630,166526132,23232,-0.6968780755996704,-0.11843788623809814,0.12001101672649384,166526149
06-May-2023 07:33:16.418,0.697088360786438,32630,166526132,23232,-0.696868896484375,-0.11846260726451874,0.1200355589389801,166526150
06-May-2023 07:33:17.418,0.69708251953125,32630,166526132,23232,-0.6968671083450317,-0.11848640441894531,0.12005771696567535,166526151
06-May-2023 07:33:18.418,0.6970731019973755,32630,166526132,23232,-0.696867823600769,-0.1185123473405838,0.12008024752140045,166526152
06-May-2023 07:33:19.418,0.6970727443695068,32630,166526132,23232,-0.6968591213226318,-0.11853806674480438,0.12010803818702698,166526153
06-May-2023 07:33:20.418,0.6970728635787964,32630,166526132,23232,-0.6968499422073364,-0.11856463551521301,0.12013377249240875,166526154
06-May-2023 07:33:21.418,0.6970641613006592,32630,166526132,23232,-0.6968495845794678,-0.11859293282032013,0.12015964090824127,166526155
06-May-2023 07:33:22.418,0.697054386138916,32630,166526132,23232,-0.6968505382537842,-0.1186189353466034,0.12018613517284393,166526156
06-May-2023 07:33:23.418,0.697053074836731,32630,166526132,23232,-0.6968435049057007,-0.11864073574542999,0.1202116310596466,166526157
06-May-2023 07:33:24.418,0.6970546245574951,32630,166526132,23232,-0.6968338489532471,-0.11866457760334015,0.12023667991161346,166526158
06-May-2023 07:33:25.418,0.6970452070236206,32630,166526132,23232,-0.696834921836853,-0.11868947744369507,0.12026019394397736,166526159
06-May-2023 07:33:26.418,0.6970356702804565,32630,166526132,23232,-0.6968346834182739,-0.11871874332427979,0.12028686702251434,166526160
06-May-2023 07:33:27.418,0.6970374584197998,32630,166526132,23232,-0.6968234777450562,-0.11874502897262573,0.12031412124633789,166526161
06-May-2023 07:33:28.418,0.6970367431640625,32630,166526132,23232,-0.6968152523040771,-0.11877182126045227,0.12034045159816742,166526162
06-May-2023 07:33:29.418,0.6970270872116089,32630,166526164,23232,-0.6968165636062622,-0.11879736185073853,0.12036393582820892,166526163
06-May-2023 07:33:30.418,0.6970198154449463,32630,166526164,23232,-0.696814775466919,-0.11882545053958893,0.12038832902908325,166526164
06-May-2023 07:33:31.418,0.6970218420028687,32630,166526164,23232,-0.6968047618865967,-0.11884655058383942,0.12041471898555756,166526165
06-May-2023 07:33:32.418,0.6970198154449463,32630,166526164,23232,-0.6967974901199341,-0.11887127161026001,0.12044136226177216,166526166
06-May-2023 07:33:33.418,0.697008490562439,32630,166526164,23232,-0.6968004703521729,-0.11889854073524475,0.12046565115451813,166526167
06-May-2023 07:33:34.418,0.6970028877258301,32630,166526164,23232,-0.6967973709106445,-0.11892369389533997,0.12049026787281036,166526168
06-May-2023 07:33:35.418,0.6970036029815674,32662,166526164,23232,-0.6967875957489014,-0.11894635856151581,0.12052050232887268,166526169
06-May-2023 07:33:36.418,0.696999192237854,32662,166526164,23232,-0.6967846155166626,-0.1189703643321991,0.12054048478603363,166526170
06-May-2023 07:33:37.418,0.6969877481460571,32662,166526164,23232,-0.6967878341674805,-0.1189957857131958,0.12056334316730499,166526171
06-May-2023 07:33:38.418,0.6969850063323975,32662,166526164,23232,-0.6967811584472656,-0.11902181804180145,0.12058931589126587,166526172
06-May-2023 07:33:39.418,0.6969889402389526,32662,166526164,23232,-0.6967685222625732,-0.11904624104499817,0.12061573565006256,166526173
06-May-2023 07:33:40.418,0.6969853639602661,32662,166526164,23232,-0.696763277053833,-0.1190728098154068,0.12064120173454285,166526174
06-May-2023 07:33:41.418,0.696972131729126,32662,166526164,23232,-0.6967682838439941,-0.1191004067659378,0.12066346406936646,166526175
06-May-2023 07:33:42.418,0.6969701051712036,32662,166526164,23232,-0.6967600584030151,-0.11912719905376434,0.12069453299045563,166526176
06-May-2023 07:33:43.418,0.6969718933105469,32662,166526164,23232,-0.6967498064041138,-0.11914928257465363,0.12072163820266724,166526177
06-May-2023 07:33:44.418,0.6969621181488037,32662,166526164,23232,-0.6967504024505615,-0.1191783994436264,0.12074629962444305,166526178
06-May-2023 07:33:45.418,0.6969523429870605,32662,166526164,23232,-0.6967509984970093,-0.11920604109764099,0.12077133357524872,166526179
06-May-2023 07:33:46.418,0.6969528198242188,32662,166526164,23232,-0.6967418193817139,-0.11922870576381683,0.1208002120256424,166526180
06-May-2023 07:33:47.418,0.6969516277313232,32662,166526164,23232,-0.6967355012893677,-0.1192505955696106,0.12082138657569885,166526181
06-May-2023 07:33:48.418,0.6969457864761353,32662,166526164,23232,-0.6967329978942871,-0.11927776038646698,0.12084311246871948,166526182
06-May-2023 07:33:49.418,0.6969354152679443,32662,166526164,23232,-0.6967343091964722,-0.11930349469184875,0.12086920440196991,166526183
06-May-2023 07:33:50.418,0.696937084197998,32662,166526164,23232,-0.6967241764068604,-0.11932651698589325,0.12089602649211884,166526184
06-May-2023 07:33:51.418,0.6969369649887085,32662,166526164,23232,-0.696715235710144,-0.11935234069824219,0.1209212988615036,166526185
06-May-2023 07:33:52.418,0.6969270706176758,32662,166526164,23232,-0.6967161893844604,-0.1193794310092926,0.12094719707965851,166526186
06-May-2023 07:33:53.418,0.6969180107116699,32662,166526164,23232,-0.6967155933380127,-0.11940881609916687,0.12097449600696564,166526187
06-May-2023 07:33:54.418,0.6969186067581177,32662,166526164,23232,-0.6967066526412964,-0.11943179368972778,0.12099999189376831,166526188
06-May-2023 07:33:55.418,0.6969194412231445,32662,166526164,23232,-0.6966979503631592,-0.11945334076881409,0.1210242360830307,166526189
06-May-2023 07:33:56.418,0.696908712387085,32662,166526164,23232,-0.6966999769210815,-0.11948277056217194,0.1210457980632782,166526190
06-May-2023 07:33:57.418,0.6969006061553955,32662,166526164,23232,-0.6966993808746338,-0.11950595676898956,0.12107089161872864,166526191
06-May-2023 07:33:58.418,0.6969040632247925,32662,166526164,23232,-0.6966862678527832,-0.11953215301036835,0.1211000382900238,166526192
06-May-2023 07:33:59.418,0.6969001293182373,32662,166526164,23232,-0.6966807842254639,-0.1195618212223053,0.12112610042095184,166526193
06-May-2023 07:34:00.418,0.6968892812728882,32662,166526164,23232,-0.6966829299926758,-0.1195884495973587,0.12114997208118439,166526194
06-May-2023 07:34:01.418,0.6968833208084106,32662,166526196,23232,-0.6966803073883057,-0.11961139738559723,0.12117654085159302,166526195
06-May-2023 07:34:02.418,0.6968871355056763,32662,166526196,23232,-0.6966675519943237,-0.11963655054569244,0.12120398879051208,166526196
06-May-2023 07:34:03.418,0.6968820095062256,32662,166526196,23232,-0.6966632604598999,-0.11966477334499359,0.1212293803691864,166526197
06-May-2023 07:34:04.418,0.6968708038330078,32662,166526196,23232,-0.6966665983200073,-0.1196879893541336,0.12125244736671448,166526198
06-May-2023 07:34:05.418,0.696865439414978,32662,166526196,23232,-0.6966633796691895,-0.11971144378185272,0.12127842009067535,166526199
06-May-2023 07:34:06.418,0.6968687772750854,32662,166526196,23232,-0.6966522932052612,-0.11973161995410919,0.12130282819271088,166526200
06-May-2023 07:34:07.418,0.696864128112793,32694,166526196,23232,-0.6966474056243896,-0.11976169049739838,0.12132838368415833,166526201
06-May-2023 07:34:08.418,0.696852445602417,32694,166526196,23232,-0.6966509819030762,-0.11978314816951752,0.1213526576757431,166526202
06-May-2023 07:34:09.418,0.6968493461608887,32694,166526196,23232,-0.6966449022293091,-0.11981165409088135,0.12137793004512787,166526203
06-May-2023 07:34:10.418,0.696853518486023,32694,166526196,23232,-0.6966315507888794,-0.11983896791934967,0.12140502035617828,166526204
06-May-2023 07:34:11.418,0.6968479156494141,32694,166526196,23232,-0.6966289281845093,-0.1198606938123703,0.12142764031887054,166526205
06-May-2023 07:34:12.418,0.6968339681625366,32694,166526196,23232,-0.6966332197189331,-0.11989258229732513,0.12145273387432098,166526206
06-May-2023 07:34:13.418,0.6968334913253784,32694,166526196,23232,-0.6966257095336914,-0.11991359293460846,0.12147881090641022,166526207
06-May-2023 07:34:14.418,0.6968355178833008,32694,166526196,23232,-0.6966145038604736,-0.11993946135044098,0.12150479853153229,166526208
06-May-2023 07:34:15.418,0.6968264579772949,32694,166526196,23232,-0.6966140270233154,-0.11996683478355408,0.1215323656797409,166526209
06-May-2023 07:34:16.418,0.69681715965271,32694,166526196,23232,-0.696614146232605,-0.11999531090259552,0.12155786156654358,166526210
06-May-2023 07:34:17.418,0.6968168020248413,32694,166526196,23232,-0.6966068744659424,-0.12001590430736542,0.12158156931400299,166526211
06-May-2023 07:34:18.418,0.696818470954895,32694,166526196,23232,-0.6965959072113037,-0.12004150450229645,0.121609166264534,166526212
06-May-2023 07:34:19.418,0.6968091726303101,32694,166526196,23232,-0.6965965032577515,-0.12006622552871704,0.12163271009922028,166526213
06-May-2023 07:34:20.418,0.6967976093292236,32694,166526196,23232,-0.6965992450714111,-0.12009340524673462,0.12165680527687073,166526214
06-May-2023 07:34:21.418,0.6967997550964355,32694,166526196,23232,-0.6965886354446411,-0.1201176792383194,0.12168201804161072,166526215
06-May-2023 07:34:22.418,0.6967997550964355,32694,166526196,23232,-0.6965783834457397,-0.1201462596654892,0.12171167135238647,166526216
06-May-2023 07:34:23.418,0.6967891454696655,32694,166526196,23232,-0.6965817213058472,-0.12016856670379639,0.12173223495483398,166526217
06-May-2023 07:34:24.418,0.6967799663543701,32694,166526196,23232,-0.6965814828872681,-0.12019485235214233,0.12175935506820679,166526218
06-May-2023 07:34:25.418,0.6967822313308716,32694,166526196,23232,-0.6965707540512085,-0.12021774053573608,0.1217859536409378,166526219
06-May-2023 07:34:26.418,0.6967835426330566,32694,166526196,23232,-0.6965600252151489,-0.12024636566638947,0.12181183695793152,166526220
06-May-2023 07:34:27.418,0.6967716217041016,32694,166526196,23232,-0.6965633630752563,-0.12027034163475037,0.12183594703674316,166526221
06-May-2023 07:34:28.418,0.6967647075653076,32694,166526196,23232,-0.6965621709823608,-0.12029387056827545,0.12185992300510406,166526222
06-May-2023 07:34:29.418,0.6967674493789673,32694,166526196,23232,-0.6965501308441162,-0.1203201413154602,0.12188772857189178,166526223
06-May-2023 07:34:30.418,0.6967645883560181,32694,166526196,23232,-0.6965434551239014,-0.12034936249256134,0.12191256880760193,166526224
06-May-2023 07:34:31.418,0.6967521905899048,32694,166526196,23232,-0.6965465545654297,-0.12037661671638489,0.12193740904331207,166526225
06-May-2023 07:34:32.418,0.6967469453811646,32694,166526196,23232,-0.6965436935424805,-0.12040029466152191,0.12196275591850281,166526226
06-May-2023 07:34:33.418,0.6967498064041138,32694,166526228,23232,-0.6965320110321045,-0.120423823595047,0.12198884785175323,166526227
06-May-2023 07:34:34.418,0.6967465877532959,32694,166526228,23232,-0.6965266466140747,-0.12044952809810638,0.12201264500617981,166526228
06-May-2023 07:34:35.418,0.6967347860336304,32694,166526228,23232,-0.6965296268463135,-0.1204741895198822,0.12203904986381531,166526229
06-May-2023 07:34:36.418,0.6967302560806274,32694,166526228,23232,-0.6965253353118896,-0.12049791216850281,0.12206591665744781,166526230
06-May-2023 07:34:37.418,0.6967319250106812,32694,166526228,23232,-0.6965142488479614,-0.1205233782529831,0.12209345400333405,166526231
06-May-2023 07:34:38.418,0.6967266798019409,32694,166526228,23232,-0.6965110301971436,-0.1205500066280365,0.12211674451828003,166526232
06-May-2023 07:34:39.418,0.6967157125473022,32726,166526228,23232,-0.696513295173645,-0.12057292461395264,0.122142493724823,166526233
06-May-2023 07:34:40.418,0.6967153549194336,32726,166526228,23232,-0.6965053081512451,-0.12059652805328369,0.12216730415821075,166526234
06-May-2023 07:34:41.418,0.6967154741287231,32726,166526228,23232,-0.6964956521987915,-0.1206274926662445,0.12219035625457764,166526235
06-May-2023 07:34:42.418,0.6967087984085083,32726,166526228,23232,-0.6964939832687378,-0.1206541508436203,0.12221287190914154,166526236
06-May-2023 07:34:43.418,0.696701169013977,32726,166526228,23232,-0.696492075920105,-0.1206769049167633,0.12224449217319489,166526237
06-May-2023 07:34:44.418,0.6966989040374756,32726,166526228,23232,-0.6964849233627319,-0.12070612609386444,0.12226817011833191,166526238
06-May-2023 07:34:45.418,0.6966967582702637,32726,166526228,23232,-0.6964789628982544,-0.12073232233524323,0.12229098379611969,166526239
06-May-2023 07:34:46.418,0.6966899633407593,32726,166526228,23232,-0.6964765787124634,-0.12075382471084595,0.12232092022895813,166526240
06-May-2023 07:34:47.418,0.6966831684112549,32726,166526228,23232,-0.6964747905731201,-0.12077657878398895,0.12234845757484436,166526241
06-May-2023 07:34:48.418,0.6966797113418579,32726,166526228,23232,-0.6964693069458008,-0.1208062618970871,0.12236878275871277,166526242
06-May-2023 07:34:49.418,0.6966794729232788,32726,166526228,23232,-0.6964606046676636,-0.12083151936531067,0.12239457666873932,166526243
06-May-2023 07:34:50.418,0.6966735124588013,32726,166526228,23232,-0.6964589357376099,-0.12084944546222687,0.12242114543914795,166526244
06-May-2023 07:34:51.418,0.6966639757156372,32726,166526228,23232,-0.6964584589004517,-0.12087970972061157,0.12244771420955658,166526245
06-May-2023 07:34:52.418,0.6966625452041626,32726,166526228,23232,-0.69645094871521,-0.12090986967086792,0.12246906757354736,166526246
06-May-2023 07:34:53.418,0.6966614723205566,32726,166526228,23232,-0.6964426040649414,-0.12093482911586761,0.12249831855297089,166526247
06-May-2023 07:34:54.418,0.6966509819030762,32726,166526228,23232,-0.6964449882507324,-0.12095493078231812,0.12252470850944519,166526248
06-May-2023 07:34:55.418,0.6966433525085449,32726,166526228,23232,-0.6964433193206787,-0.12098491191864014,0.1225481927394867,166526249
06-May-2023 07:34:56.418,0.6966431140899658,32726,166526228,23232,-0.6964346170425415,-0.12100966274738312,0.12257272005081177,166526250
06-May-2023 07:34:57.418,0.6966433525085449,32726,166526228,23232,-0.6964255571365356,-0.12103146314620972,0.12260143458843231,166526251
06-May-2023 07:34:58.418,0.6966326236724854,32726,166526228,23232,-0.6964278221130371,-0.12105555832386017,0.12262697517871857,166526252
06-May-2023 07:34:59.418,0.6966283321380615,32726,166526228,23232,-0.6964218616485596,-0.12108859419822693,0.12265239655971527,166526253
06-May-2023 07:35:00.418,0.6966269016265869,32726,166526228,23232,-0.6964143514633179,-0.12111562490463257,0.1226755678653717,166526254
06-May-2023 07:35:01.418,0.696623682975769,32726,166526228,23232,-0.6964085102081299,-0.12113849818706512,0.12270352244377136,166526255
06-May-2023 07:35:02.418,0.6966160535812378,32726,166526228,23232,-0.6964069604873657,-0.12116718292236328,0.1227293312549591,166526256
06-May-2023 07:35:03.418,0.6966118812561035,32726,166526228,23232,-0.6964033842086792,-0.12119254469871521,0.12274916470050812,166526257
06-May-2023 07:35:04.418,0.6966097354888916,32726,166526228,23232,-0.6963967084884644,-0.12121595442295074,0.12277431786060333,166526258
06-May-2023 07:35:05.418,0.6966053247451782,32726,166526260,23232,-0.6963930130004883,-0.12123562395572662,0.12280130386352539,166526259
06-May-2023 07:35:06.418,0.6965961456298828,32726,166526260,23232,-0.6963931322097778,-0.12126311659812927,0.12282660603523254,166526260
06-May-2023 07:35:07.418,0.6965928077697754,32726,166526260,23232,-0.6963889598846436,-0.12128645181655884,0.12284605205059052,166526261
06-May-2023 07:35:08.418,0.6965900659561157,32726,166526260,23232,-0.6963813304901123,-0.12131217122077942,0.12287883460521698,166526262
06-May-2023 07:35:09.418,0.6965857744216919,32726,166526260,23232,-0.6963777542114258,-0.1213310956954956,0.12290598452091217,166526263
06-May-2023 07:35:10.418,0.6965770721435547,32726,166526260,23232,-0.696377158164978,-0.12136147916316986,0.12292635440826416,166526264
06-May-2023 07:35:11.418,0.6965738534927368,32758,166526260,23232,-0.696370005607605,-0.12139193713665009,0.12295517325401306,166526265
06-May-2023 07:35:12.418,0.696575403213501,32758,166526260,23232,-0.6963599920272827,-0.12141309678554535,0.12298259139060974,166526266
06-May-2023 07:35:13.418,0.6965693235397339,32758,166526260,23232,-0.6963560581207275,-0.12144389748573303,0.12300939857959747,166526267
06-May-2023 07:35:14.418,0.6965609788894653,32758,166526260,23232,-0.6963565349578857,-0.12146905064582825,0.12302932143211365,166526268
06-May-2023 07:35:15.418,0.6965607404708862,32758,166526260,23232,-0.6963478326797485,-0.1214933842420578,0.12305602431297302,166526269
06-May-2023 07:35:16.418,0.696557879447937,32758,166526260,23232,-0.6963427066802979,-0.12151294946670532,0.12308193743228912,166526270
06-May-2023 07:35:17.418,0.6965482234954834,32758,166526260,23232,-0.6963433027267456,-0.12154138088226318,0.12310536205768585,166526271
06-May-2023 07:35:18.418,0.696542501449585,32758,166526260,23232,-0.6963399648666382,-0.1215672492980957,0.12312936782836914,166526272
06-May-2023 07:35:19.418,0.6965416669845581,32758,166526260,23232,-0.6963317394256592,-0.1215907633304596,0.12315793335437775,166526273
06-May-2023 07:35:20.418,0.6965376138687134,32758,166526260,23232,-0.6963279247283936,-0.12161444127559662,0.12318003177642822,166526274
06-May-2023 07:35:21.418,0.6965299844741821,32758,166526260,23232,-0.696326732635498,-0.1216401606798172,0.12320363521575928,166526275
06-May-2023 07:35:22.418,0.696526288986206,32758,166526260,23232,-0.6963211297988892,-0.12166692316532135,0.1232299655675888,166526276
06-May-2023 07:35:23.418,0.6965246200561523,32758,166526260,23232,-0.6963139772415161,-0.1216920018196106,0.12325616180896759,166526277
06-May-2023 07:35:24.418,0.6965200901031494,32758,166526260,23232,-0.6963096857070923,-0.12171663343906403,0.12328098714351654,166526278
06-May-2023 07:35:25.418,0.6965134143829346,32758,166526260,23232,-0.6963075399398804,-0.12174156308174133,0.12330673635005951,166526279
06-May-2023 07:35:26.418,0.6965094804763794,32758,166526260,23232,-0.6963022947311401,-0.12176275253295898,0.12333421409130096,166526280
06-May-2023 07:35:27.418,0.6965066194534302,32758,166526260,23232,-0.6962968111038208,-0.12178841233253479,0.12335808575153351,166526281
06-May-2023 07:35:28.418,0.6965004205703735,32758,166526260,23232,-0.6962935924530029,-0.12181545794010162,0.123384490609169,166526282
06-May-2023 07:35:29.418,0.6964935064315796,32758,166526260,23232,-0.6962904930114746,-0.12184368073940277,0.12341287732124329,166526283
06-May-2023 07:35:30.418,0.6964900493621826,32758,166526260,23232,-0.6962848901748657,-0.12187090516090393,0.12343823909759521,166526284
06-May-2023 07:35:31.418,0.6964869499206543,32758,166526260,23232,-0.6962790489196777,-0.12189826369285583,0.12346090376377106,166526285
06-May-2023 07:35:32.418,0.6964833736419678,32758,166526260,23232,-0.696273684501648,-0.12192220985889435,0.12348802387714386,166526286
06-May-2023 07:35:33.418,0.6964786052703857,32758,166526260,23232,-0.6962695121765137,-0.12194858491420746,0.12351106107234955,166526287
06-May-2023 07:35:34.418,0.6964743137359619,32758,166526260,23232,-0.6962655782699585,-0.12197241187095642,0.1235351413488388,166526288
06-May-2023 07:35:35.418,0.6964713335037231,32758,166526260,23232,-0.696259617805481,-0.12199874222278595,0.12355968356132507,166526289
06-May-2023 07:35:36.418,0.6964665651321411,32758,166526260,23232,-0.6962562799453735,-0.12201860547065735,0.12358586490154266,166526290
06-May-2023 07:35:37.418,0.6964612007141113,32758,166526292,23232,-0.6962529420852661,-0.12204194068908691,0.12361195683479309,166526291
06-May-2023 07:35:38.418,0.6964563131332397,32758,166526292,23232,-0.6962487697601318,-0.12206967175006866,0.12363600730895996,166526292
06-May-2023 07:35:39.418,0.6964514255523682,32758,166526292,23232,-0.6962457895278931,-0.12209132313728333,0.12365947663784027,166526293
06-May-2023 07:35:40.418,0.6964459419250488,32758,166526292,23232,-0.696242094039917,-0.12211482226848602,0.1236877590417862,166526294
06-May-2023 07:35:41.418,0.6964399814605713,32758,166526292,23232,-0.696237325668335,-0.12214577198028564,0.12371519207954407,166526295
06-May-2023 07:35:42.418,0.6964364051818848,32758,166526292,23232,-0.6962310075759888,-0.12217701971530914,0.12374067306518555,166526296
06-May-2023 07:35:43.418,0.6964335441589355,32790,166526292,23232,-0.6962254047393799,-0.12219910323619843,0.12376634776592255,166526297
06-May-2023 07:35:44.418,0.6964302062988281,32790,166526292,23232,-0.696219801902771,-0.12222366034984589,0.12379197776317596,166526298
06-May-2023 07:35:45.418,0.6964248418807983,32790,166526292,23232,-0.696215033531189,-0.12225380539894104,0.12382012605667114,166526299
06-May-2023 07:35:46.418,0.69642174243927,32790,166526292,23232,-0.6962095499038696,-0.12228040397167206,0.12384264171123505,166526300
06-May-2023 07:35:47.418,0.6964178085327148,32790,166526292,23232,-0.6962047815322876,-0.12230309844017029,0.12386997044086456,166526301
06-May-2023 07:35:48.418,0.6964129209518433,32790,166526292,23232,-0.6962008476257324,-0.12232719361782074,0.123895063996315,166526302
06-May-2023 07:35:49.418,0.6964074373245239,32790,166526292,23232,-0.6961987018585205,-0.12234990298748016,0.12391622364521027,166526303
06-May-2023 07:35:50.418,0.696402907371521,32790,166526292,23232,-0.6961941719055176,-0.12237630784511566,0.1239410787820816,166526304
06-May-2023 07:35:51.418,0.6963996887207031,32790,166526292,23232,-0.6961880922317505,-0.1223992109298706,0.1239698976278305,166526305
06-May-2023 07:35:52.418,0.6963940858840942,32790,166526292,23232,-0.6961854696273804,-0.12242130935192108,0.12399458885192871,166526306
06-May-2023 07:35:53.418,0.6963872909545898,32790,166526292,23232,-0.6961818933486938,-0.12245634198188782,0.12401841580867767,166526307
06-May-2023 07:35:54.418,0.6963847875595093,32790,166526292,23232,-0.6961764097213745,-0.12247677147388458,0.12404318153858185,166526308
06-May-2023 07:35:55.418,0.6963826417922974,32790,166526292,23232,-0.696169376373291,-0.12249898910522461,0.12407292425632477,166526309
06-May-2023 07:35:56.418,0.6963770389556885,32790,166526292,23232,-0.6961656808853149,-0.12252847850322723,0.12409432232379913,166526310
06-May-2023 07:35:57.418,0.6963710784912109,32790,166526292,23232,-0.6961630582809448,-0.12255460023880005,0.12411922216415405,166526311
06-May-2023 07:35:58.418,0.6963673830032349,32790,166526292,23232,-0.6961568593978882,-0.12257881462574005,0.12414723634719849,166526312
06-May-2023 07:35:59.418,0.6963649988174438,32790,166526292,23232,-0.6961508989334106,-0.12259934842586517,0.12417490780353546,166526313
06-May-2023 07:36:00.418,0.6963573694229126,32790,166526292,23232,-0.6961493492126465,-0.12262983620166779,0.1241970956325531,166526314
06-May-2023 07:36:01.418,0.6963534355163574,32790,166526292,23232,-0.6961443424224854,-0.12265604734420776,0.12422202527523041,166526315
06-May-2023 07:36:02.418,0.6963497400283813,32790,166526292,23232,-0.6961382627487183,-0.12267957627773285,0.12425205111503601,166526316
06-May-2023 07:36:03.418,0.6963467597961426,32790,166526292,23232,-0.6961331367492676,-0.12270423769950867,0.12427344918251038,166526317
06-May-2023 07:36:04.418,0.6963416337966919,32790,166526292,23232,-0.6961288452148438,-0.12273389101028442,0.12429739534854889,166526318
06-May-2023 07:36:05.418,0.6963359117507935,32790,166526292,23232,-0.6961257457733154,-0.12275704741477966,0.12432494759559631,166526319
06-May-2023 07:36:06.418,0.6963330507278442,32790,166526292,23232,-0.6961205005645752,-0.12277719378471375,0.12434884905815125,166526320
06-May-2023 07:36:07.418,0.6963287591934204,32790,166526292,23232,-0.6961153745651245,-0.12280429899692535,0.12437516450881958,166526321
06-May-2023 07:36:08.418,0.6963238716125488,32790,166526292,23232,-0.6961112022399902,-0.12283231317996979,0.12439937889575958,166526322
06-May-2023 07:36:09.418,0.696318507194519,32790,166526324,23232,-0.6961073875427246,-0.12285798788070679,0.12442564964294434,166526323
06-May-2023 07:36:10.418,0.6963142156600952,32790,166526324,23232,-0.6961034536361694,-0.12287908792495728,0.1244506984949112,166526324
06-May-2023 07:36:11.418,0.6963094472885132,32790,166526324,23232,-0.6960989236831665,-0.1229064017534256,0.12447616457939148,166526325
06-May-2023 07:36:12.418,0.6963045597076416,32790,166526324,23232,-0.6960949897766113,-0.12293091416358948,0.1244996041059494,166526326
06-May-2023 07:36:13.418,0.6962995529174805,32790,166526324,23232,-0.6960903406143188,-0.1229575127363205,0.12452760338783264,166526327
06-May-2023 07:36:14.418,0.6962953805923462,32790,166526324,23232,-0.6960850954055786,-0.122983917593956,0.12455469369888306,166526328
06-May-2023 07:36:15.418,0.6962926387786865,32822,166526324,23232,-0.6960790157318115,-0.12300977110862732,0.12457810342311859,166526329
06-May-2023 07:36:16.418,0.6962865591049194,32822,166526324,23232,-0.6960748434066772,-0.12304142117500305,0.1246042549610138,166526330
06-May-2023 07:36:17.418,0.6962817907333374,32822,166526324,23232,-0.6960711479187012,-0.12306240200996399,0.1246308982372284,166526331
06-May-2023 07:36:18.418,0.6962789297103882,32822,166526324,23232,-0.6960651874542236,-0.12308493256568909,0.1246563196182251,166526332
06-May-2023 07:36:19.418,0.6962743997573853,32822,166526324,23232,-0.696060061454773,-0.12311504781246185,0.12468136847019196,166526333
06-May-2023 07:36:20.418,0.6962701082229614,32822,166526324,23232,-0.6960557699203491,-0.12313617765903473,0.12470784783363342,166526334
06-May-2023 07:36:21.418,0.6962642669677734,32822,166526324,23232,-0.696052074432373,-0.12316326797008514,0.1247338354587555,166526335
06-May-2023 07:36:22.418,0.6962605714797974,32822,166526324,23232,-0.6960477828979492,-0.12318634986877441,0.12475672364234924,166526336
06-May-2023 07:36:23.418,0.6962573528289795,32822,166526324,23232,-0.6960422992706299,-0.12321111559867859,0.12478181719779968,166526337
06-May-2023 07:36:24.418,0.6962517499923706,32822,166526324,23232,-0.6960387229919434,-0.12323707342147827,0.12480738759040833,166526338
06-May-2023 07:36:25.418,0.6962440013885498,32822,166526324,23232,-0.6960372924804688,-0.12326374650001526,0.12483136355876923,166526339
06-May-2023 07:36:26.418,0.6962414979934692,32822,166526324,23232,-0.6960296630859375,-0.12329187989234924,0.12485796213150024,166526340
06-May-2023 07:36:27.418,0.6962374448776245,32822,166526324,23232,-0.6960246562957764,-0.12331618368625641,0.12488463521003723,166526341
06-May-2023 07:36:28.418,0.6962320804595947,32822,166526324,23232,-0.6960225105285645,-0.12333905696868896,0.12490616738796234,166526342
06-May-2023 07:36:29.418,0.6962268352508545,32822,166526324,23232,-0.6960184574127197,-0.12336465716362,0.12493176758289337,166526343
06-May-2023 07:36:30.418,0.6962249279022217,32822,166526324,23232,-0.6960103511810303,-0.12339127063751221,0.12496131658554077,166526344
06-May-2023 07:36:31.418,0.6962218284606934,32822,166526324,23232,-0.6960046291351318,-0.12341523170471191,0.12498743832111359,166526345
06-May-2023 07:36:32.418,0.6962144374847412,32822,166526324,23232,-0.6960031986236572,-0.12343966960906982,0.12501174211502075,166526346
06-May-2023 07:36:33.418,0.6962088346481323,32822,166526324,23232,-0.6959996223449707,-0.12346632778644562,0.1250380575656891,166526347
06-May-2023 07:36:34.418,0.6962096691131592,32822,166526324,23232,-0.695989727973938,-0.12348918616771698,0.12506550550460815,166526348
06-May-2023 07:36:35.418,0.6962035894393921,32822,166526324,23232,-0.6959859132766724,-0.12351924180984497,0.12509065866470337,166526349
06-May-2023 07:36:36.418,0.6961958408355713,32822,166526324,23232,-0.6959843635559082,-0.12354785203933716,0.1251142919063568,166526350
06-May-2023 07:36:37.418,0.6961933374404907,32822,166526324,23232,-0.6959795951843262,-0.12356604635715485,0.12513718008995056,166526351
06-May-2023 07:36:38.418,0.6961910724639893,32822,166526324,23232,-0.6959718465805054,-0.12359222769737244,0.12516379356384277,166526352
06-May-2023 07:36:39.418,0.696184515953064,32822,166526324,23232,-0.6959695816040039,-0.12362086772918701,0.12518826127052307,166526353
06-May-2023 07:36:40.418,0.6961766481399536,32822,166526324,23232,-0.6959686279296875,-0.12364545464515686,0.12521174550056458,166526354
06-May-2023 07:36:41.418,0.6961733102798462,32822,166526356,23232,-0.6959621906280518,-0.12366962432861328,0.12524259090423584,166526355
06-May-2023 07:36:42.418,0.6961733102798462,32822,166526356,23232,-0.6959545612335205,-0.12369126081466675,0.12526482343673706,166526356
06-May-2023 07:36:43.418,0.6961658000946045,32822,166526356,23232,-0.695952296257019,-0.12371934950351715,0.12528854608535767,166526357
06-May-2023 07:36:44.418,0.6961574554443359,32822,166526356,23232,-0.6959506273269653,-0.12374894320964813,0.1253160536289215,166526358
06-May-2023 07:36:45.418,0.6961566209793091,32822,166526356,23232,-0.6959424018859863,-0.12377169728279114,0.12534427642822266,166526359
06-May-2023 07:36:46.418,0.6961559057235718,32822,166526356,23232,-0.6959346532821655,-0.12379638850688934,0.12536606192588806,166526360
06-May-2023 07:36:47.418,0.6961469650268555,32854,166526356,23232,-0.6959344148635864,-0.12382492423057556,0.12538975477218628,166526361
06-May-2023 07:36:48.418,0.6961414813995361,32854,166526356,23232,-0.695931077003479,-0.12384751439094543,0.12541672587394714,166526362
06-May-2023 07:36:49.418,0.6961407661437988,32854,166526356,23232,-0.695921778678894,-0.12387484312057495,0.1254451870918274,166526363
06-May-2023 07:36:50.418,0.6961363554000854,32854,166526356,23232,-0.6959164142608643,-0.12390241026878357,0.1254713237285614,166526364
06-May-2023 07:36:51.418,0.6961290836334229,32854,166526356,23232,-0.6959155797958374,-0.12392552196979523,0.12549304962158203,166526365
06-May-2023 07:36:52.418,0.6961231231689453,32854,166526356,23232,-0.6959125995635986,-0.12394864857196808,0.1255205273628235,166526366
06-May-2023 07:36:53.418,0.6961216926574707,32854,166526356,23232,-0.6959046125411987,-0.12397421896457672,0.1255480945110321,166526367
06-May-2023 07:36:54.418,0.6961163282394409,32854,166526356,23232,-0.6959019899368286,-0.12399812042713165,0.12556898593902588,166526368
06-May-2023 07:36:55.418,0.6961081027984619,32854,166526356,23232,-0.6959002017974854,-0.12402781844139099,0.12559354305267334,166526369
06-May-2023 07:36:56.418,0.6961047649383545,32854,166526356,23232,-0.6958956718444824,-0.124046191573143,0.12561869621276855,166526370
06-May-2023 07:36:57.418,0.6961044073104858,32854,166526356,23232,-0.6958862543106079,-0.12407426536083221,0.12564599514007568,166526371
06-May-2023 07:36:58.418,0.696099042892456,32854,166526356,23232,-0.6958827972412109,-0.12410086393356323,0.12566882371902466,166526372
06-May-2023 07:36:59.418,0.6960912942886353,32854,166526356,23232,-0.6958807706832886,-0.12412767112255096,0.12569564580917358,166526373
06-May-2023 07:37:00.418,0.6960880756378174,32854,166526356,23232,-0.6958755254745483,-0.12414982914924622,0.12572160363197327,166526374
06-May-2023 07:37:01.418,0.6960866451263428,32854,166526356,23232,-0.6958678960800171,-0.12417496740818024,0.12574613094329834,166526375
06-May-2023 07:37:02.418,0.6960797309875488,32854,166526356,23232,-0.6958649158477783,-0.12420569360256195,0.12577208876609802,166526376
06-May-2023 07:37:03.418,0.696071982383728,32854,166526356,23232,-0.6958631277084351,-0.12423014640808105,0.12579914927482605,166526377
06-May-2023 07:37:04.418,0.6960693597793579,32854,166526356,23232,-0.6958568096160889,-0.12425391376018524,0.12582671642303467,166526378
06-May-2023 07:37:05.418,0.6960691213607788,32854,166526356,23232,-0.6958475112915039,-0.12428288161754608,0.12585103511810303,166526379
06-May-2023 07:37:06.418,0.6960636377334595,32854,166526356,23232,-0.6958451271057129,-0.12430515885353088,0.12587317824363708,166526380
06-May-2023 07:37:07.418,0.6960575580596924,32854,166526356,23232,-0.6958434581756592,-0.12432415783405304,0.12589654326438904,166526381
06-May-2023 07:37:08.419,0.6960539817810059,32854,166526356,23232,-0.6958377361297607,-0.12434999644756317,0.12592202425003052,166526382
06-May-2023 07:37:09.419,0.6960537433624268,32854,166526356,23232,-0.6958280801773071,-0.12438009679317474,0.1259474754333496,166526383
06-May-2023 07:37:10.419,0.696043848991394,32854,166526356,23232,-0.6958284378051758,-0.12440706789493561,0.1259734332561493,166526384
06-May-2023 07:37:11.419,0.6960358619689941,32854,166526356,23232,-0.6958274841308594,-0.12442797422409058,0.126001238822937,166526385
06-May-2023 07:37:12.419,0.6960349082946777,32854,166526356,23232,-0.695819616317749,-0.1244528740644455,0.12602528929710388,166526386
06-May-2023 07:37:13.419,0.6960302591323853,32854,166526388,23232,-0.6958138942718506,-0.12448292970657349,0.12605321407318115,166526387
06-May-2023 07:37:14.419,0.6960229873657227,32854,166526388,23232,-0.695812463760376,-0.12450806796550751,0.1260772943496704,166526388
06-May-2023 07:37:15.419,0.6960184574127197,32854,166526388,23232,-0.695807695388794,-0.12453241646289825,0.12610319256782532,166526389
06-May-2023 07:37:16.419,0.6960183382034302,32854,166526388,23232,-0.6957987546920776,-0.12455873191356659,0.1261279582977295,166526390
06-May-2023 07:37:17.419,0.6960148811340332,32854,166526388,23232,-0.6957920789718628,-0.12458769977092743,0.12615397572517395,166526391
06-May-2023 07:37:18.419,0.6960070133209229,32854,166526388,23232,-0.6957919597625732,-0.12461060285568237,0.12617787718772888,166526392
06-May-2023 07:37:19.419,0.6960008144378662,32886,166526388,23232,-0.6957894563674927,-0.12463045120239258,0.12620362639427185,166526393
06-May-2023 07:37:20.419,0.6960015296936035,32886,166526388,23232,-0.6957798004150391,-0.1246568113565445,0.1262281835079193,166526394
06-May-2023 07:37:21.419,0.6959973573684692,32886,166526388,23232,-0.6957736015319824,-0.12468649446964264,0.12625539302825928,166526395
06-May-2023 07:37:22.419,0.6959875822067261,32886,166526388,23232,-0.6957753896713257,-0.12470750510692596,0.12627902626991272,166526396
06-May-2023 07:37:23.419,0.6959824562072754,32886,166526388,23232,-0.6957708597183228,-0.12473590672016144,0.12630432844161987,166526397
06-May-2023 07:37:24.419,0.695981502532959,32886,166526388,23232,-0.6957616806030273,-0.12476286292076111,0.12633201479911804,166526398
06-May-2023 07:37:25.419,0.6959773302078247,32886,166526388,23232,-0.6957571506500244,-0.12478896975517273,0.1263556182384491,166526399
06-May-2023 07:37:26.419,0.695969820022583,32886,166526388,23232,-0.6957553625106812,-0.12481528520584106,0.126380056142807,166526400
06-May-2023 07:37:27.419,0.6959664821624756,32886,166526388,23232,-0.6957504749298096,-0.12483818829059601,0.12640303373336792,166526401
06-May-2023 07:37:28.419,0.695966362953186,32886,166526388,23232,-0.6957404613494873,-0.12486717104911804,0.12643012404441833,166526402
06-May-2023 07:37:29.419,0.6959601640701294,32886,166526388,23232,-0.6957391500473022,-0.12488430738449097,0.12645480036735535,166526403
06-May-2023 07:37:30.419,0.6959501504898071,32886,166526388,23232,-0.6957389116287231,-0.12491479516029358,0.12648120522499084,166526404
06-May-2023 07:37:31.419,0.6959474086761475,32886,166526388,23232,-0.6957321166992188,-0.124940425157547,0.12650570273399353,166526405
06-May-2023 07:37:32.419,0.6959477663040161,32886,166526388,23232,-0.6957234144210815,-0.1249600201845169,0.12653446197509766,166526406
06-May-2023 07:37:33.419,0.695938229560852,32886,166526388,23232,-0.6957221031188965,-0.12499260902404785,0.12656205892562866,166526407
06-May-2023 07:37:34.419,0.6959295272827148,32886,166526388,23232,-0.6957219839096069,-0.12501978874206543,0.12658467888832092,166526408
06-May-2023 07:37:35.419,0.6959295272827148,32886,166526388,23232,-0.6957125663757324,-0.12504476308822632,0.12661150097846985,166526409
06-May-2023 07:37:36.419,0.6959315538406372,32886,166526388,23232,-0.6957013607025146,-0.12506705522537231,0.12663689255714417,166526410
06-May-2023 07:37:37.419,0.6959202289581299,32886,166526388,23232,-0.6957037448883057,-0.12509575486183167,0.12666070461273193,166526411
06-May-2023 07:37:38.419,0.6959139108657837,32886,166526388,23232,-0.6957015991210938,-0.12512049078941345,0.1266826093196869,166526412
06-May-2023 07:37:39.419,0.6959158182144165,32886,166526388,23232,-0.6956919431686401,-0.12513881921768188,0.12670665979385376,166526413
06-May-2023 07:37:40.419,0.69591224193573,32886,166526388,23232,-0.6956855058670044,-0.12516632676124573,0.12673529982566833,166526414
06-May-2023 07:37:41.419,0.695899248123169,32886,166526388,23232,-0.6956883668899536,-0.12519830465316772,0.12675929069519043,166526415
06-May-2023 07:37:42.419,0.6958920955657959,32886,166526388,23232,-0.6956862211227417,-0.12522152066230774,0.12678569555282593,166526416
06-May-2023 07:37:43.419,0.6958941221237183,32886,166526388,23232,-0.6956750154495239,-0.12524351477622986,0.12681499123573303,166526417
06-May-2023 07:37:44.419,0.6958916187286377,32886,166526388,23232,-0.6956678628921509,-0.12527033686637878,0.1268412470817566,166526418
06-May-2023 07:37:45.419,0.6958799362182617,32886,166526420,23232,-0.6956709623336792,-0.12529900670051575,0.1268598437309265,166526419
06-May-2023 07:37:46.419,0.6958774328231812,32886,166526420,23232,-0.6956647634506226,-0.12532112002372742,0.12688583135604858,166526420
06-May-2023 07:37:47.419,0.6958804130554199,32886,166526420,23232,-0.695651650428772,-0.12534773349761963,0.12691575288772583,166526421
06-May-2023 07:37:48.419,0.6958757638931274,32886,166526420,23232,-0.6956479549407959,-0.12537187337875366,0.1269368827342987,166526422
06-May-2023 07:37:49.419,0.6958620548248291,32886,166526420,23232,-0.6956518888473511,-0.12540215253829956,0.12696146965026855,166526423
06-May-2023 07:37:50.419,0.6958600282669067,32886,166526420,23232,-0.6956444978713989,-0.1254270374774933,0.1269891858100891,166526424
06-May-2023 07:37:51.419,0.695860743522644,32918,166526420,23232,-0.6956349611282349,-0.12544870376586914,0.1270153820514679,166526425
06-May-2023 07:37:52.419,0.6958537101745605,32918,166526420,23232,-0.695632815361023,-0.12547338008880615,0.12704047560691833,166526426
06-May-2023 07:37:53.419,0.6958432197570801,32918,166526420,23232,-0.6956348419189453,-0.12550050020217896,0.1270613670349121,166526427
06-May-2023 07:37:54.419,0.6958416700363159,32918,166526420,23232,-0.6956270933151245,-0.12552255392074585,0.12709075212478638,166526428
06-May-2023 07:37:55.419,0.6958423852920532,32918,166526420,23232,-0.6956170797348022,-0.1255468726158142,0.12711772322654724,166526429
06-May-2023 07:37:56.419,0.6958335638046265,32918,166526420,23232,-0.6956160068511963,-0.12557849287986755,0.12713998556137085,166526430
06-May-2023 07:37:57.419,0.6958242654800415,32918,166526420,23232,-0.6956164836883545,-0.12560296058654785,0.1271653175354004,166526431
06-May-2023 07:37:58.419,0.6958250999450684,32918,166526420,23232,-0.6956057548522949,-0.1256265640258789,0.12719416618347168,166526432
06-May-2023 07:37:59.419,0.695826530456543,32918,166526420,23232,-0.6955947875976562,-0.1256541609764099,0.12721917033195496,166526433
06-May-2023 07:38:00.419,0.6958158016204834,32918,166526420,23232,-0.6955965757369995,-0.12568223476409912,0.12724047899246216,166526434
06-May-2023 07:38:01.419,0.6958067417144775,32918,166526420,23232,-0.6955965757369995,-0.1257043182849884,0.1272684931755066,166526435
06-May-2023 07:38:02.419,0.6958093643188477,32918,166526420,23232,-0.6955851316452026,-0.125728040933609,0.12729394435882568,166526436
06-May-2023 07:38:03.419,0.6958056688308716,32918,166526420,23232,-0.6955794095993042,-0.1257552206516266,0.12731698155403137,166526437
06-May-2023 07:38:04.419,0.6957952976226807,32918,166526420,23232,-0.6955806016921997,-0.1257810890674591,0.12734267115592957,166526438
06-May-2023 07:38:05.419,0.6957883834838867,32918,166526420,23232,-0.6955796480178833,-0.1258012056350708,0.1273658275604248,166526439
06-May-2023 07:38:06.419,0.6957906484603882,32918,166526420,23232,-0.6955679655075073,-0.12582659721374512,0.12739244103431702,166526440
06-May-2023 07:38:07.419,0.6957881450653076,32918,166526420,23232,-0.6955621242523193,-0.12585154175758362,0.12741386890411377,166526441
06-May-2023 07:38:08.419,0.6957778930664062,32918,166526420,23232,-0.6955628395080566,-0.12587633728981018,0.1274402141571045,166526442
06-May-2023 07:38:09.419,0.6957703828811646,32918,166526420,23232,-0.6955602169036865,-0.12590453028678894,0.127468079328537,166526443
06-May-2023 07:38:10.419,0.6957716941833496,32918,166526420,23232,-0.695548415184021,-0.12593412399291992,0.12749528884887695,166526444
06-May-2023 07:38:11.419,0.6957671642303467,32918,166526420,23232,-0.6955442428588867,-0.1259576678276062,0.127518892288208,166526445
06-May-2023 07:38:12.419,0.6957578659057617,32918,166526420,23232,-0.6955453157424927,-0.12597906589508057,0.12754327058792114,166526446
06-May-2023 07:38:13.419,0.6957515478134155,32918,166526420,23232,-0.6955417394638062,-0.12600800395011902,0.1275700330734253,166526447
06-May-2023 07:38:14.419,0.6957553625106812,32918,166526420,23232,-0.6955287456512451,-0.12603259086608887,0.12759488821029663,166526448
06-May-2023 07:38:15.419,0.6957486867904663,32918,166526420,23232,-0.6955262422561646,-0.12605774402618408,0.12762030959129333,166526449
06-May-2023 07:38:16.419,0.6957389116287231,32918,166526420,23232,-0.6955269575119019,-0.12608227133750916,0.12764570116996765,166526450
06-May-2023 07:38:17.419,0.6957364082336426,32918,166526452,23232,-0.6955205202102661,-0.12610730528831482,0.1276698112487793,166526451
06-May-2023 07:38:18.419,0.6957380771636963,32918,166526452,23232,-0.6955091953277588,-0.12613490223884583,0.12769559025764465,166526452
06-May-2023 07:38:19.419,0.6957312822341919,32918,166526452,23232,-0.6955064535140991,-0.1261596977710724,0.12772110104560852,166526453
06-May-2023 07:38:20.419,0.6957195997238159,32918,166526452,23232,-0.6955097913742065,-0.12618374824523926,0.1277427077293396,166526454
06-May-2023 07:38:21.419,0.6957180500030518,32918,166526452,23232,-0.6955006122589111,-0.12621471285820007,0.12777173519134521,166526455
06-May-2023 07:38:22.419,0.6957181692123413,32918,166526452,23232,-0.6954915523529053,-0.12623679637908936,0.12779852747917175,166526456
06-May-2023 07:38:23.419,0.6957107782363892,32950,166526452,23232,-0.6954892873764038,-0.12626361846923828,0.12782514095306396,166526457
06-May-2023 07:38:24.419,0.6956994533538818,32950,166526452,23232,-0.6954925060272217,-0.12628519535064697,0.12784862518310547,166526458
06-May-2023 07:38:25.419,0.6956995725631714,32950,166526452,23232,-0.6954824924468994,-0.1263122260570526,0.12787452340126038,166526459
06-May-2023 07:38:26.419,0.6956982612609863,32950,166526452,23232,-0.6954745054244995,-0.1263355016708374,0.12790241837501526,166526460
06-May-2023 07:38:27.419,0.6956881284713745,32950,166526452,23232,-0.6954747438430786,-0.12636235356330872,0.12792769074440002,166526461
06-May-2023 07:38:28.419,0.6956809759140015,32950,166526452,23232,-0.69547438621521,-0.12638524174690247,0.12794747948646545,166526462
06-May-2023 07:38:29.419,0.6956824064254761,32950,166526452,23232,-0.6954628229141235,-0.12641233205795288,0.1279762089252472,166526463
06-May-2023 07:38:30.419,0.6956824064254761,32950,166526452,23232,-0.6954537630081177,-0.1264362633228302,0.12800168991088867,166526464
06-May-2023 07:38:31.419,0.6956740617752075,32950,166526452,23232,-0.695453405380249,-0.12646174430847168,0.12802451848983765,166526465
06-May-2023 07:38:32.419,0.6956644058227539,32950,166526452,23232,-0.6954528093338013,-0.126492440700531,0.1280500292778015,166526466
06-May-2023 07:38:33.419,0.6956675052642822,32950,166526452,23232,-0.6954401731491089,-0.1265154778957367,0.12807762622833252,166526467
06-May-2023 07:38:34.419,0.6956623792648315,32950,166526452,23232,-0.6954355239868164,-0.12654104828834534,0.12810426950454712,166526468
06-May-2023 07:38:35.419,0.6956491470336914,32950,166526452,23232,-0.6954405307769775,-0.12656524777412415,0.12812519073486328,166526469
06-May-2023 07:38:36.419,0.695644736289978,32950,166526452,23232,-0.6954339742660522,-0.12659692764282227,0.12815290689468384,166526470
06-May-2023 07:38:37.419,0.6956479549407959,32950,166526452,23232,-0.6954226493835449,-0.1266154646873474,0.1281810700893402,166526471
06-May-2023 07:38:38.419,0.6956416368484497,32950,166526452,23232,-0.6954189538955688,-0.1266430914402008,0.12820634245872498,166526472
06-May-2023 07:38:39.419,0.695629358291626,32950,166526452,23232,-0.695422887802124,-0.12666842341423035,0.1282271146774292,166526473
06-May-2023 07:38:40.419,0.6956285238265991,32950,166526452,23232,-0.6954153776168823,-0.12668973207473755,0.1282511055469513,166526474
06-May-2023 07:38:41.419,0.6956309080123901,32950,166526452,23232,-0.695402979850769,-0.1267155110836029,0.1282804012298584,166526475
06-May-2023 07:38:42.419,0.6956242322921753,32950,166526452,23232,-0.6954019069671631,-0.12673744559288025,0.128301203250885,166526476
06-May-2023 07:38:43.419,0.6956102848052979,32950,166526452,23232,-0.6954048871994019,-0.12677046656608582,0.12832748889923096,166526477
06-May-2023 07:38:44.419,0.6956110000610352,32950,166526452,23232,-0.6953954696655273,-0.12679103016853333,0.12835368514060974,166526478
06-May-2023 07:38:45.419,0.6956143379211426,32950,166526452,23232,-0.6953824758529663,-0.12681540846824646,0.1283833086490631,166526479
06-May-2023 07:38:46.419,0.6956031322479248,32950,166526452,23232,-0.6953833103179932,-0.1268487572669983,0.12840652465820312,166526480
06-May-2023 07:38:47.419,0.6955927610397339,32950,166526452,23232,-0.6953843832015991,-0.1268734335899353,0.12843185663223267,166526481
06-May-2023 07:38:48.419,0.695594310760498,32950,166526452,23232,-0.6953732967376709,-0.12689930200576782,0.12845799326896667,166526482
06-May-2023 07:38:49.419,0.6955941915512085,32950,166526484,23232,-0.6953648328781128,-0.12692126631736755,0.12848302721977234,166526483
06-May-2023 07:38:50.419,0.6955833435058594,32950,166526484,23232,-0.6953667402267456,-0.12694716453552246,0.12850573658943176,166526484
06-May-2023 07:38:51.419,0.6955749988555908,32950,166526484,23232,-0.6953662633895874,-0.1269705593585968,0.1285306215286255,166526485
06-May-2023 07:38:52.419,0.6955767869949341,32950,166526484,23232,-0.695354700088501,-0.12699490785598755,0.128559410572052,166526486
06-May-2023 07:38:53.419,0.6955753564834595,32950,166526484,23232,-0.6953475475311279,-0.12701931595802307,0.12858256697654724,166526487
06-May-2023 07:38:54.419,0.695562481880188,32950,166526484,23232,-0.695350170135498,-0.1270495355129242,0.1286085546016693,166526488
06-May-2023 07:38:55.419,0.6955571174621582,32982,166526484,23232,-0.6953461170196533,-0.12707290053367615,0.12863460183143616,166526489
06-May-2023 07:38:56.419,0.6955568790435791,32982,166526484,23232,-0.6953368186950684,-0.12709608674049377,0.12866267561912537,166526490
06-May-2023 07:38:57.419,0.6955537796020508,32982,166526484,23232,-0.6953308582305908,-0.12712252140045166,0.1286863088607788,166526491
06-May-2023 07:38:58.419,0.6955413818359375,32982,166526484,23232,-0.6953345537185669,-0.12714770436286926,0.12870845198631287,166526492
06-May-2023 07:38:59.419,0.6955372095108032,32982,166526484,23232,-0.695328950881958,-0.12717419862747192,0.12873610854148865,166526493
06-May-2023 07:39:00.419,0.6955419778823853,32982,166526484,23232,-0.6953144073486328,-0.1271989941596985,0.12876230478286743,166526494
06-May-2023 07:39:01.419,0.695536732673645,32982,166526484,23232,-0.6953107118606567,-0.12722620368003845,0.12878555059432983,166526495
06-May-2023 07:39:02.419,0.6955254077911377,32982,166526484,23232,-0.6953127384185791,-0.12725090980529785,0.1288108229637146,166526496
06-May-2023 07:39:03.419,0.6955236196517944,32982,166526484,23232,-0.6953058242797852,-0.12727367877960205,0.12883564829826355,166526497
06-May-2023 07:39:04.419,0.6955244541168213,32982,166526484,23232,-0.6952946186065674,-0.12730246782302856,0.12886327505111694,166526498
06-May-2023 07:39:05.419,0.6955170631408691,32982,166526484,23232,-0.6952924728393555,-0.1273282766342163,0.1288900077342987,166526499
06-May-2023 07:39:06.419,0.6955050230026245,32982,166526484,23232,-0.6952953338623047,-0.12735214829444885,0.12891533970832825,166526500
06-May-2023 07:39:07.419,0.6955039501190186,32982,166526484,23232,-0.6952863931655884,-0.1273801326751709,0.12894153594970703,166526501
06-May-2023 07:39:08.419,0.6955044269561768,32982,166526484,23232,-0.6952768564224243,-0.127405047416687,0.12896648049354553,166526502
06-May-2023 07:39:09.419,0.6954951286315918,32982,166526484,23232,-0.6952764987945557,-0.12743082642555237,0.12899082899093628,166526503
06-May-2023 07:39:10.419,0.6954859495162964,32982,166526484,23232,-0.6952770948410034,-0.1274542212486267,0.12901407480239868,166526504
06-May-2023 07:39:11.419,0.6954859495162964,32982,166526484,23232,-0.6952676773071289,-0.12748056650161743,0.12904003262519836,166526505
06-May-2023 07:39:12.419,0.6954860687255859,32982,166526484,23232,-0.6952580213546753,-0.12750637531280518,0.12906485795974731,166526506
06-May-2023 07:39:13.419,0.6954773664474487,32982,166526484,23232,-0.6952582597732544,-0.1275283396244049,0.12909018993377686,166526507
06-May-2023 07:39:14.419,0.6954679489135742,32982,166526484,23232,-0.6952577829360962,-0.12755656242370605,0.12911459803581238,166526508
06-May-2023 07:39:15.419,0.6954692602157593,32982,166526484,23232,-0.6952471733093262,-0.12758123874664307,0.12914153933525085,166526509
06-May-2023 07:39:16.419,0.6954694986343384,32982,166526484,23232,-0.6952382326126099,-0.12760138511657715,0.129168301820755,166526510
06-May-2023 07:39:17.419,0.6954580545425415,32982,166526484,23232,-0.6952406167984009,-0.12762925028800964,0.12919080257415771,166526511
06-May-2023 07:39:18.419,0.6954501867294312,32982,166526484,23232,-0.6952391862869263,-0.12765294313430786,0.12921467423439026,166526512
06-May-2023 07:39:19.419,0.6954519748687744,32982,166526484,23232,-0.6952275037765503,-0.127679705619812,0.1292424499988556,166526513
06-May-2023 07:39:20.419,0.6954470872879028,32982,166526484,23232,-0.6952204704284668,-0.12771278619766235,0.1292726695537567,166526514
06-May-2023 07:39:21.419,0.6954362392425537,32982,166526516,23239,-0.6952229738235474,-0.12773650884628296,0.12929478287696838,166526515
06-May-2023 07:39:22.419,0.6954302787780762,32982,166526516,23239,-0.6952203512191772,-0.12776091694831848,0.12931710481643677,166526516
06-May-2023 07:39:23.419,0.6954330205917358,32982,166526516,23239,-0.6952085494995117,-0.12778353691101074,0.1293444037437439,166526517
06-May-2023 07:39:24.419,0.695429801940918,32982,166526516,23239,-0.6952016353607178,-0.12781059741973877,0.12937167286872864,166526518
06-May-2023 07:39:25.419,0.6954174041748047,32982,166526516,23239,-0.6952054500579834,-0.12783408164978027,0.12939512729644775,166526519
06-May-2023 07:39:26.419,0.6954125165939331,32982,166526516,23239,-0.6952018737792969,-0.1278565526008606,0.1294165551662445,166526520
06-May-2023 07:39:27.419,0.6954150199890137,33014,166526516,23239,-0.6951887607574463,-0.12788408994674683,0.12944695353507996,166526521
06-May-2023 07:39:28.419,0.6954103708267212,33014,166526516,23239,-0.6951841115951538,-0.12790897488594055,0.1294720470905304,166526522
06-May-2023 07:39:29.419,0.6953967809677124,33014,166526516,23239,-0.6951882839202881,-0.12793701887130737,0.12949472665786743,166526523
06-May-2023 07:39:30.419,0.6953954696655273,33014,166526516,23239,-0.6951802968978882,-0.1279635727405548,0.12951961159706116,166526524
06-May-2023 07:39:31.419,0.6953980922698975,33014,166526516,23239,-0.6951680183410645,-0.1279861330986023,0.12954804301261902,166526525
06-May-2023 07:39:32.419,0.6953893899917603,33014,166526516,23239,-0.6951675415039062,-0.12801244854927063,0.1295718550682068,166526526
06-May-2023 07:39:33.419,0.6953773498535156,33014,166526516,23239,-0.6951695680618286,-0.12804117798805237,0.12959718704223633,166526527
06-May-2023 07:39:34.419,0.6953786611557007,33014,166526516,23239,-0.6951600313186646,-0.12806278467178345,0.12962067127227783,166526528
06-May-2023 07:39:35.419,0.6953812837600708,33014,166526516,23239,-0.6951470375061035,-0.12808746099472046,0.12965089082717896,166526529
06-May-2023 07:39:36.419,0.6953691244125366,33014,166526516,23239,-0.6951502561569214,-0.12811225652694702,0.12967449426651,166526530
06-May-2023 07:39:37.419,0.6953619718551636,33014,166526516,23239,-0.695149302482605,-0.12813523411750793,0.12969642877578735,166526531
06-May-2023 07:39:38.419,0.6953625679016113,33014,166526516,23239,-0.6951378583908081,-0.12816399335861206,0.12972605228424072,166526532
06-May-2023 07:39:39.419,0.6953612565994263,33014,166526516,23239,-0.6951292753219604,-0.1281881332397461,0.12975415587425232,166526533
06-May-2023 07:39:40.419,0.6953492164611816,33014,166526516,23239,-0.6951316595077515,-0.12821674346923828,0.1297762393951416,166526534
06-May-2023 07:39:41.419,0.695340633392334,33014,166526516,23239,-0.6951308250427246,-0.12824437022209167,0.12980017066001892,166526535
06-May-2023 07:39:42.419,0.6953434944152832,33014,166526516,23239,-0.6951198577880859,-0.12826433777809143,0.12982407212257385,166526536
06-May-2023 07:39:43.419,0.6953408718109131,33014,166526516,23239,-0.6951128244400024,-0.1282883584499359,0.12985163927078247,166526537
06-May-2023 07:39:44.419,0.6953284740447998,33014,166526516,23239,-0.6951154470443726,-0.12831804156303406,0.1298753023147583,166526538
06-May-2023 07:39:45.419,0.6953223943710327,33014,166526516,23239,-0.6951123476028442,-0.1283436417579651,0.1298990249633789,166526539
06-May-2023 07:39:46.419,0.6953259706497192,33014,166526516,23239,-0.695099949836731,-0.12836506962776184,0.1299249231815338,166526540
06-May-2023 07:39:47.419,0.6953222751617432,33014,166526516,23239,-0.6950929164886475,-0.12839430570602417,0.12995371222496033,166526541
06-May-2023 07:39:48.419,0.6953091621398926,33014,166526516,23239,-0.6950970888137817,-0.12842002511024475,0.12997671961784363,166526542
06-May-2023 07:39:49.419,0.6953064203262329,33014,166526516,23239,-0.6950912475585938,-0.12844234704971313,0.1300012767314911,166526543
06-May-2023 07:39:50.419,0.6953085660934448,33014,166526516,23239,-0.69507896900177,-0.1284693479537964,0.13002833724021912,166526544
06-May-2023 07:39:51.419,0.6953021287918091,33014,166526516,23239,-0.6950763463973999,-0.1284918487071991,0.13005393743515015,166526545
06-May-2023 07:39:52.419,0.695289134979248,33014,166526516,23239,-0.6950801610946655,-0.12851840257644653,0.13007667660713196,166526546
06-May-2023 07:39:53.419,0.6952874660491943,33014,166526548,23232,-0.6950724124908447,-0.12854352593421936,0.1301027238368988,166526547
06-May-2023 07:39:54.419,0.6952893733978271,33014,166526548,23232,-0.6950602531433105,-0.1285705268383026,0.13013088703155518,166526548
06-May-2023 07:39:55.419,0.6952816247940063,33014,166526548,23232,-0.6950576305389404,-0.1285993456840515,0.13015836477279663,166526549
06-May-2023 07:39:56.419,0.6952682733535767,33014,166526548,23232,-0.6950627565383911,-0.1286231279373169,0.13017889857292175,166526550
06-May-2023 07:39:57.419,0.6952681541442871,33014,166526548,23232,-0.6950536966323853,-0.12864801287651062,0.13020366430282593,166526551
06-May-2023 07:39:58.419,0.695270299911499,33014,166526548,23232,-0.6950410604476929,-0.12867188453674316,0.130234032869339,166526552
06-May-2023 07:39:59.419,0.695260763168335,33046,166526548,23232,-0.6950421333312988,-0.12869620323181152,0.1302546262741089,166526553
06-May-2023 07:40:00.419,0.695252537727356,33046,166526548,23232,-0.6950409412384033,-0.12872204184532166,0.13028007745742798,166526554
06-May-2023 07:40:01.419,0.6952542066574097,33046,166526548,23232,-0.6950299739837646,-0.1287459135055542,0.13030710816383362,166526555
06-May-2023 07:40:02.419,0.695253849029541,33046,166526548,23232,-0.6950218677520752,-0.1287684142589569,0.13032957911491394,166526556
06-May-2023 07:40:03.419,0.6952431201934814,33046,166526548,23232,-0.6950218677520752,-0.12879794836044312,0.13035786151885986,166526557
06-May-2023 07:40:04.419,0.6952320337295532,33046,166526548,23232,-0.6950232982635498,-0.12882602214813232,0.1303817331790924,166526558
06-May-2023 07:40:05.419,0.6952341794967651,33046,166526548,23232,-0.695012092590332,-0.12885072827339172,0.13040640950202942,166526559
06-May-2023 07:40:06.419,0.6952329874038696,33046,166526548,23232,-0.6950032711029053,-0.12887433171272278,0.13043630123138428,166526560
06-May-2023 07:40:07.419,0.6952205896377563,33046,166526548,23232,-0.6950052976608276,-0.12890389561653137,0.13046178221702576,166526561
06-May-2023 07:40:08.419,0.695212721824646,33046,166526548,23232,-0.6950048208236694,-0.1289251148700714,0.13048523664474487,166526562
06-May-2023 07:40:09.419,0.6952160596847534,33046,166526548,23232,-0.6949912309646606,-0.12895327806472778,0.13051193952560425,166526563
06-May-2023 07:40:10.419,0.6952159404754639,33046,166526548,23232,-0.6949831247329712,-0.12897402048110962,0.13053661584854126,166526564
06-May-2023 07:40:11.419,0.6952031850814819,33046,166526548,23232,-0.6949864625930786,-0.12899962067604065,0.13056069612503052,166526565
06-May-2023 07:40:12.419,0.6951984167098999,33046,166526548,23232,-0.6949821710586548,-0.12902307510375977,0.13058438897132874,166526566
06-May-2023 07:40:13.419,0.6952006816864014,33046,166526548,23232,-0.694970965385437,-0.12904566526412964,0.13061082363128662,166526567
06-May-2023 07:40:14.419,0.6951966285705566,33046,166526548,23232,-0.694965124130249,-0.12907245755195618,0.13063669204711914,166526568
06-May-2023 07:40:15.419,0.6951819658279419,33046,166526548,23232,-0.6949688196182251,-0.12910619378089905,0.1306610107421875,166526569
06-May-2023 07:40:16.419,0.6951769590377808,33046,166526548,23232,-0.6949665546417236,-0.12912395596504211,0.13068270683288574,166526570
06-May-2023 07:40:17.419,0.6951797008514404,33046,166526548,23232,-0.6949526071548462,-0.1291554868221283,0.1307123601436615,166526571
06-May-2023 07:40:18.419,0.6951743364334106,33046,166526548,23232,-0.694948673248291,-0.12917709350585938,0.13074001669883728,166526572
06-May-2023 07:40:19.419,0.6951626539230347,33046,166526548,23232,-0.694951057434082,-0.12920263409614563,0.13076269626617432,166526573
06-May-2023 07:40:20.419,0.6951601505279541,33046,166526548,23232,-0.6949446201324463,-0.1292266547679901,0.1307859718799591,166526574
06-May-2023 07:40:21.419,0.6951640844345093,33046,166526548,23232,-0.6949303150177002,-0.12925222516059875,0.13081622123718262,166526575
06-May-2023 07:40:22.419,0.6951550245285034,33046,166526548,23232,-0.6949307918548584,-0.12927642464637756,0.13083842396736145,166526576
06-May-2023 07:40:23.419,0.6951422691345215,33046,166526548,23232,-0.6949331760406494,-0.12930363416671753,0.13086676597595215,166526577
06-May-2023 07:40:24.419,0.6951429843902588,33046,166526548,23232,-0.6949231624603271,-0.12933111190795898,0.13088977336883545,166526578
06-May-2023 07:40:25.419,0.6951446533203125,33046,166526580,23232,-0.6949130296707153,-0.12935087084770203,0.1309140920639038,166526579
06-May-2023 07:40:26.419,0.6951340436935425,33046,166526580,23232,-0.694912314414978,-0.12938198447227478,0.130942702293396,166526580
06-May-2023 07:40:27.419,0.695122480392456,33046,166526580,23232,-0.6949148178100586,-0.12940752506256104,0.13096573948860168,166526581
06-May-2023 07:40:28.419,0.6951229572296143,33046,166526580,23232,-0.6949065923690796,-0.12942835688591003,0.13098663091659546,166526582
06-May-2023 07:40:29.419,0.6951247453689575,33046,166526580,23232,-0.694894552230835,-0.12945181131362915,0.13101798295974731,166526583
06-May-2023 07:40:30.419,0.6951135396957397,33046,166526580,23232,-0.6948961019515991,-0.12948006391525269,0.1310410499572754,166526584
06-May-2023 07:40:31.419,0.6951049566268921,33078,166526580,23232,-0.6948963403701782,-0.12950289249420166,0.13106206059455872,166526585
06-May-2023 07:40:32.419,0.695107102394104,33078,166526580,23232,-0.6948840618133545,-0.1295299232006073,0.13108977675437927,166526586
06-May-2023 07:40:33.419,0.6951096057891846,33078,166526580,23232,-0.6948715448379517,-0.1295560896396637,0.1311168670654297,166526587
06-May-2023 07:40:34.419,0.6950967311859131,33078,166526580,23232,-0.6948740482330322,-0.12958449125289917,0.13114434480667114,166526588
06-May-2023 07:40:35.419,0.6950851678848267,33078,166526580,23232,-0.6948767900466919,-0.12960967421531677,0.13116616010665894,166526589
06-May-2023 07:40:36.419,0.6950894594192505,33078,166526580,23232,-0.6948622465133667,-0.1296352744102478,0.13119497895240784,166526590
06-May-2023 07:40:37.419,0.6950862407684326,33078,166526580,23232,-0.694855809211731,-0.12966012954711914,0.13122180104255676,166526591
06-May-2023 07:40:38.419,0.695073127746582,33078,166526580,23232,-0.6948598623275757,-0.12968522310256958,0.13124555349349976,166526592
06-May-2023 07:40:39.419,0.6950665712356567,33078,166526580,23232,-0.6948577165603638,-0.1297076940536499,0.13126948475837708,166526593
06-May-2023 07:40:40.419,0.695069432258606,33078,166526580,23232,-0.6948448419570923,-0.12973308563232422,0.13129669427871704,166526594
06-May-2023 07:40:41.419,0.6950665712356567,33078,166526580,23232,-0.6948374509811401,-0.12975996732711792,0.13132300972938538,166526595
06-May-2023 07:40:42.419,0.6950546503067017,33078,166526580,23232,-0.694840669631958,-0.12978586554527283,0.1313456892967224,166526596
06-May-2023 07:40:43.419,0.6950472593307495,33078,166526580,23232,-0.6948394775390625,-0.12980687618255615,0.13136932253837585,166526597
06-May-2023 07:40:44.419,0.6950534582138062,33078,166526580,23232,-0.6948230266571045,-0.12983384728431702,0.13139614462852478,166526598
06-May-2023 07:40:45.419,0.6950465440750122,33078,166526580,23232,-0.6948187351226807,-0.12986478209495544,0.1314249336719513,166526599
06-May-2023 07:40:46.419,0.6950340270996094,33078,166526580,23232,-0.6948225498199463,-0.12988856434822083,0.13144853711128235,166526600
06-May-2023 07:40:47.419,0.6950324773788452,33078,166526580,23232,-0.6948155164718628,-0.12991246581077576,0.13147005438804626,166526601
06-May-2023 07:40:48.419,0.6950360536575317,33078,166526580,23232,-0.6948022842407227,-0.1299370527267456,0.13149741291999817,166526602
06-May-2023 07:40:49.419,0.6950297355651855,33078,166526580,23232,-0.6947990655899048,-0.12996238470077515,0.13152295351028442,166526603
06-May-2023 07:40:50.419,0.6950139999389648,33078,166526580,23232,-0.6948046684265137,-0.12999007105827332,0.13154929876327515,166526604
06-May-2023 07:40:51.419,0.695013165473938,33078,166526580,23232,-0.6947973966598511,-0.13001114130020142,0.131570965051651,166526605
06-May-2023 07:40:52.419,0.6950169801712036,33078,166526580,23232,-0.6947832107543945,-0.13003715872764587,0.13159969449043274,166526606
06-May-2023 07:40:53.419,0.6950054168701172,33078,166526580,23232,-0.6947849988937378,-0.13006260991096497,0.13162577152252197,166526607
06-May-2023 07:40:54.419,0.6949930191040039,33078,166526580,23232,-0.6947875022888184,-0.1300913691520691,0.1316508948802948,166526608
06-May-2023 07:40:55.419,0.694994330406189,33078,166526580,23232,-0.694776177406311,-0.13011887669563293,0.1316763460636139,166526609
06-May-2023 07:40:56.419,0.6949955224990845,33078,166526580,23232,-0.6947659254074097,-0.13014206290245056,0.13170111179351807,166526610
06-May-2023 07:40:57.419,0.6949857473373413,33078,166526612,23232,-0.6947672367095947,-0.13016396760940552,0.1317247450351715,166526611
06-May-2023 07:40:58.419,0.6949759721755981,33078,166526612,23232,-0.6947684288024902,-0.13018658757209778,0.13174790143966675,166526612
06-May-2023 07:40:59.419,0.6949777603149414,33078,166526612,23232,-0.6947572231292725,-0.13020962476730347,0.13177251815795898,166526613
06-May-2023 07:41:00.419,0.6949793100357056,33078,166526612,23232,-0.6947461366653442,-0.13023248314857483,0.1318010687828064,166526614
06-May-2023 07:41:01.419,0.6949663162231445,33078,166526612,23232,-0.694749116897583,-0.13026028871536255,0.13182684779167175,166526615
06-May-2023 07:41:02.419,0.6949576139450073,33078,166526612,23232,-0.694748044013977,-0.13028791546821594,0.13185012340545654,166526616
06-May-2023 07:41:03.419,0.694960355758667,33110,166526612,23232,-0.6947354078292847,-0.1303148865699768,0.13187634944915771,166526617
06-May-2023 07:41:04.419,0.6949608325958252,33110,166526612,23232,-0.6947253942489624,-0.13033825159072876,0.13190260529518127,166526618
06-May-2023 07:41:05.419,0.6949471235275269,33110,166526612,23232,-0.6947283744812012,-0.13036897778511047,0.1319284439086914,166526619
06-May-2023 07:41:06.419,0.6949383020401001,33110,166526612,23232,-0.6947277784347534,-0.13039618730545044,0.13195210695266724,166526620
06-May-2023 07:41:07.419,0.694943904876709,33110,166526612,23232,-0.6947121620178223,-0.13042110204696655,0.13198110461235046,166526621
06-May-2023 07:41:08.419,0.694941520690918,33110,166526612,23232,-0.6947053670883179,-0.13044285774230957,0.1320066750049591,166526622
06-May-2023 07:41:09.419,0.6949255466461182,33110,166526612,23232,-0.6947110891342163,-0.1304718255996704,0.13203224539756775,166526623
06-May-2023 07:41:10.419,0.6949219703674316,33110,166526612,23232,-0.6947071552276611,-0.1304924190044403,0.1320520043373108,166526624
06-May-2023 07:41:11.419,0.6949268579483032,33110,166526612,23232,-0.6946934461593628,-0.13051363825798035,0.13207757472991943,166526625
06-May-2023 07:41:12.419,0.6949195861816406,33110,166526612,23232,-0.694689154624939,-0.1305437684059143,0.1321069300174713,166526626
06-May-2023 07:41:13.419,0.6949058771133423,33110,166526612,23232,-0.6946947574615479,-0.13056597113609314,0.13212794065475464,166526627
06-May-2023 07:41:14.419,0.694902777671814,33110,166526612,23232,-0.6946892738342285,-0.13058987259864807,0.13215067982673645,166526628
06-May-2023 07:41:15.419,0.6949062347412109,33110,166526612,23232,-0.6946749687194824,-0.13061726093292236,0.1321805715560913,166526629
06-May-2023 07:41:16.419,0.6949021816253662,33110,166526612,23232,-0.6946694850921631,-0.13064131140708923,0.13220569491386414,166526630
06-May-2023 07:41:17.419,0.694887638092041,33110,166526612,23232,-0.6946738958358765,-0.1306707262992859,0.1322309970855713,166526631
06-May-2023 07:41:18.419,0.6948850154876709,33110,166526612,23232,-0.6946676969528198,-0.13069483637809753,0.13225451111793518,166526632
06-May-2023 07:41:19.419,0.6948906183242798,33110,166526612,23232,-0.6946512460708618,-0.13072258234024048,0.1322821080684662,166526633
06-May-2023 07:41:20.419,0.6948806047439575,33110,166526612,23232,-0.6946507692337036,-0.13074994087219238,0.13231077790260315,166526634
06-May-2023 07:41:21.419,0.6948680877685547,33110,166526612,23232,-0.6946539878845215,-0.13077452778816223,0.1323353350162506,166526635
06-May-2023 07:41:22.419,0.6948667764663696,33110,166526612,23232,-0.6946456432342529,-0.130801260471344,0.13235899806022644,166526636
06-May-2023 07:41:23.419,0.6948719024658203,33110,166526612,23232,-0.694631814956665,-0.13082191348075867,0.13238561153411865,166526637
06-May-2023 07:41:24.419,0.6948610544204712,33110,166526612,23232,-0.6946324110031128,-0.1308498978614807,0.1324111819267273,166526638
06-May-2023 07:41:25.419,0.6948486566543579,33110,166526612,23232,-0.694635272026062,-0.1308777630329132,0.1324339210987091,166526639
06-May-2023 07:41:26.419,0.6948487758636475,33110,166526612,23232,-0.6946258544921875,-0.1309008002281189,0.132459819316864,166526640
06-May-2023 07:41:27.419,0.6948500871658325,33110,166526612,23232,-0.6946154832839966,-0.13092312216758728,0.1324857473373413,166526641
06-May-2023 07:41:28.419,0.694840669631958,33110,166526612,23232,-0.6946156024932861,-0.1309489905834198,0.13250818848609924,166526642
06-May-2023 07:41:29.419,0.6948298215866089,33110,166526644,23232,-0.6946172714233398,-0.13097429275512695,0.13253119587898254,166526643
06-May-2023 07:41:30.419,0.694832444190979,33110,166526644,23232,-0.6946049928665161,-0.13099756836891174,0.13255944848060608,166526644
06-May-2023 07:41:31.419,0.6948308944702148,33110,166526644,23232,-0.6945956945419312,-0.13102471828460693,0.13258707523345947,166526645
06-May-2023 07:41:32.419,0.6948199272155762,33110,166526644,23232,-0.6945974826812744,-0.1310495138168335,0.1326107680797577,166526646
06-May-2023 07:41:33.419,0.6948089599609375,33110,166526644,23232,-0.694598913192749,-0.13107621669769287,0.13263490796089172,166526647
06-May-2023 07:41:34.419,0.6948150396347046,33110,166526644,23232,-0.6945830583572388,-0.13110238313674927,0.13266193866729736,166526648
06-May-2023 07:41:35.419,0.6948134899139404,33142,166526644,23232,-0.6945741176605225,-0.1311299204826355,0.13268950581550598,166526649
06-May-2023 07:41:36.419,0.6948003768920898,33142,166526644,23232,-0.6945785284042358,-0.1311526894569397,0.13271260261535645,166526650
06-May-2023 07:41:37.419,0.694792628288269,33142,166526644,23232,-0.6945759057998657,-0.13118058443069458,0.13273772597312927,166526651
06-May-2023 07:41:38.419,0.6947973966598511,33142,166526644,23232,-0.694562554359436,-0.13120269775390625,0.13276338577270508,166526652
06-May-2023 07:41:39.419,0.694792628288269,33142,166526644,23232,-0.6945569515228271,-0.13122963905334473,0.13278919458389282,166526653
06-May-2023 07:41:40.419,0.6947774887084961,33142,166526644,23232,-0.6945614814758301,-0.13125932216644287,0.13281512260437012,166526654
06-May-2023 07:41:41.419,0.6947706937789917,33142,166526644,23232,-0.6945592164993286,-0.1312834620475769,0.1328384280204773,166526655
06-May-2023 07:41:42.419,0.6947758197784424,33142,166526644,23232,-0.6945441961288452,-0.13130810856819153,0.13286632299423218,166526656
06-May-2023 07:41:43.419,0.6947723627090454,33142,166526644,23232,-0.6945385932922363,-0.13133206963539124,0.13289067149162292,166526657
06-May-2023 07:41:44.419,0.6947579383850098,33142,166526644,23232,-0.6945433616638184,-0.1313585340976715,0.1329142451286316,166526658
06-May-2023 07:41:45.419,0.6947541236877441,33142,166526644,23232,-0.6945374011993408,-0.13138538599014282,0.13293913006782532,166526659
06-May-2023 07:41:46.419,0.6947596073150635,33142,166526644,23232,-0.6945240497589111,-0.13140448927879333,0.13296160101890564,166526660
06-May-2023 07:41:47.419,0.6947529315948486,33142,166526644,23232,-0.694520115852356,-0.1314302384853363,0.1329912543296814,166526661
06-May-2023 07:41:48.419,0.6947380304336548,33142,166526644,23232,-0.6945253610610962,-0.1314580738544464,0.13301432132720947,166526662
06-May-2023 07:41:49.419,0.6947363615036011,33142,166526644,23232,-0.6945160627365112,-0.13148581981658936,0.13304400444030762,166526663
06-May-2023 07:41:50.419,0.694740891456604,33142,166526644,23232,-0.6945013999938965,-0.13151273131370544,0.1330704689025879,166526664
06-May-2023 07:41:51.419,0.6947324275970459,33142,166526644,23232,-0.6945000886917114,-0.1315394937992096,0.13309600949287415,166526665
06-May-2023 07:41:52.419,0.6947188377380371,33142,166526644,23232,-0.6945037841796875,-0.13156530261039734,0.13312149047851562,166526666
06-May-2023 07:41:53.419,0.6947183609008789,33142,166526644,23232,-0.694495677947998,-0.13158860802650452,0.13314396142959595,166526667
06-May-2023 07:41:54.419,0.6947212219238281,33142,166526644,23232,-0.6944824457168579,-0.13161271810531616,0.13317176699638367,166526668
06-May-2023 07:41:55.419,0.6947094202041626,33142,166526644,23232,-0.6944851875305176,-0.13163667917251587,0.1331956684589386,166526669
06-May-2023 07:41:56.419,0.6946984529495239,33142,166526644,23232,-0.6944869756698608,-0.13166317343711853,0.1332181990146637,166526670
06-May-2023 07:41:57.419,0.6946988105773926,33142,166526644,23232,-0.6944775581359863,-0.1316860020160675,0.13324257731437683,166526671
06-May-2023 07:41:58.419,0.6947007179260254,33142,166526644,23232,-0.694466233253479,-0.13170894980430603,0.1332697570323944,166526672
06-May-2023 07:41:59.419,0.694689154624939,33142,166526644,23232,-0.694467306137085,-0.1317356824874878,0.1332969069480896,166526673
06-May-2023 07:42:00.419,0.6946784257888794,33142,166526644,23232,-0.6944679021835327,-0.1317642629146576,0.13332116603851318,166526674
06-May-2023 07:42:01.419,0.69468092918396,33142,166526676,23232,-0.6944553852081299,-0.1317918598651886,0.13334691524505615,166526675
06-May-2023 07:42:02.419,0.6946806907653809,33142,166526676,23232,-0.6944462060928345,-0.13181495666503906,0.13337352871894836,166526676
06-May-2023 07:42:03.419,0.6946702003479004,33142,166526676,23232,-0.6944481134414673,-0.13183754682540894,0.13339608907699585,166526677
06-May-2023 07:42:04.419,0.6946601867675781,33142,166526676,23232,-0.694448709487915,-0.1318640112876892,0.13341772556304932,166526678
06-May-2023 07:42:05.419,0.6946641206741333,33142,166526676,23232,-0.6944335699081421,-0.13189390301704407,0.13344785571098328,166526679
06-May-2023 07:42:06.419,0.694663405418396,33142,166526676,23232,-0.6944254636764526,-0.13191509246826172,0.1334736943244934,166526680
06-May-2023 07:42:07.419,0.6946494579315186,33174,166526676,23232,-0.6944290399551392,-0.1319425106048584,0.13350045680999756,166526681
06-May-2023 07:42:08.419,0.6946413516998291,33174,166526676,23232,-0.6944279670715332,-0.13196787238121033,0.13352376222610474,166526682
06-May-2023 07:42:09.419,0.6946454048156738,33174,166526676,23232,-0.6944143772125244,-0.1319907307624817,0.1335485875606537,166526683
06-May-2023 07:42:10.419,0.6946425437927246,33174,166526676,23232,-0.6944077014923096,-0.13201427459716797,0.13357388973236084,166526684
06-May-2023 07:42:11.419,0.6946288347244263,33174,166526676,23232,-0.6944106817245483,-0.13204464316368103,0.13360026478767395,166526685
06-May-2023 07:42:12.419,0.6946214437484741,33174,166526676,23232,-0.694408655166626,-0.13207092881202698,0.13362431526184082,166526686
06-May-2023 07:42:13.419,0.694624662399292,33174,166526676,23232,-0.6943966150283813,-0.13209190964698792,0.1336502730846405,166526687
06-May-2023 07:42:14.419,0.6946213245391846,33174,166526676,23232,-0.694390058517456,-0.13211756944656372,0.13367536664009094,166526688
06-May-2023 07:42:15.419,0.6946083307266235,33174,166526676,23232,-0.6943949460983276,-0.1321406364440918,0.1336953341960907,166526689
06-May-2023 07:42:16.419,0.6946040391921997,33174,166526676,23232,-0.6943893432617188,-0.13216570019721985,0.13372239470481873,166526690
06-May-2023 07:42:17.419,0.6946080923080444,33174,166526676,23232,-0.6943747997283936,-0.13219153881072998,0.13374927639961243,166526691
06-May-2023 07:42:18.419,0.6946007013320923,33174,166526676,23232,-0.6943730115890503,-0.13221418857574463,0.13377445936203003,166526692
06-May-2023 07:42:19.419,0.694586992263794,33174,166526676,23232,-0.6943769454956055,-0.1322416067123413,0.1337992250919342,166526693
06-May-2023 07:42:20.419,0.6945866346359253,33174,166526676,23232,-0.6943671703338623,-0.13226982951164246,0.13382366299629211,166526694
06-May-2023 07:42:21.419,0.6945899724960327,33174,166526676,23232,-0.6943535804748535,-0.13229325413703918,0.13385313749313354,166526695
06-May-2023 07:42:22.419,0.6945806741714478,33174,166526676,23232,-0.6943536996841431,-0.13231849670410156,0.13387703895568848,166526696
06-May-2023 07:42:23.419,0.6945687532424927,33174,166526676,23232,-0.6943556070327759,-0.13234582543373108,0.1339024007320404,166526697
06-May-2023 07:42:24.419,0.6945664882659912,33174,166526676,23232,-0.6943475008010864,-0.13237228989601135,0.1339288055896759,166526698
06-May-2023 07:42:25.419,0.6945713758468628,33174,166526676,23232,-0.6943342685699463,-0.13239368796348572,0.13395199179649353,166526699
06-May-2023 07:42:26.419,0.6945610046386719,33174,166526676,23232,-0.6943347454071045,-0.1324191689491272,0.13397616147994995,166526700
06-May-2023 07:42:27.419,0.6945477724075317,33174,166526676,23232,-0.6943365335464478,-0.13245061039924622,0.13400432467460632,166526701
06-May-2023 07:42:28.419,0.6945489645004272,33174,166526676,23232,-0.6943265199661255,-0.13247251510620117,0.134030282497406,166526702
06-May-2023 07:42:29.419,0.6945475339889526,33174,166526676,23232,-0.6943181753158569,-0.13249734044075012,0.13405388593673706,166526703
06-May-2023 07:42:30.419,0.6945388317108154,33174,166526676,23232,-0.6943180561065674,-0.13251963257789612,0.134077787399292,166526704
06-May-2023 07:42:31.419,0.6945292949676514,33174,166526676,23232,-0.6943179368972778,-0.13254523277282715,0.13410261273384094,166526705
06-May-2023 07:42:32.419,0.6945316791534424,33174,166526676,23232,-0.6943068504333496,-0.13256800174713135,0.1341266632080078,166526706
06-May-2023 07:42:33.419,0.6945312023162842,33174,166526708,23232,-0.694298267364502,-0.1325910985469818,0.13414904475212097,166526707
06-May-2023 07:42:34.419,0.694520115852356,33174,166526708,23232,-0.6942986249923706,-0.13262006640434265,0.1341768503189087,166526708
06-May-2023 07:42:35.419,0.694510817527771,33174,166526708,23232,-0.6942975521087646,-0.13264724612236023,0.13420379161834717,166526709
06-May-2023 07:42:36.419,0.6945106983184814,33174,166526708,23232,-0.6942875385284424,-0.1326741874217987,0.13423144817352295,166526710
06-May-2023 07:42:37.419,0.694509744644165,33174,166526708,23232,-0.6942789554595947,-0.1326972246170044,0.1342563033103943,166526711
06-May-2023 07:42:38.419,0.6944979429244995,33174,166526708,23232,-0.6942797899246216,-0.13272544741630554,0.13428422808647156,166526712
06-May-2023 07:42:39.419,0.6944897174835205,33206,166526708,23232,-0.6942793130874634,-0.13274827599525452,0.134307861328125,166526713
06-May-2023 07:42:40.420,0.6944924592971802,33206,166526708,23232,-0.694265604019165,-0.13277935981750488,0.13433313369750977,166526714
06-May-2023 07:42:41.420,0.694488525390625,33206,166526708,23232,-0.6942610740661621,-0.1328008770942688,0.13435661792755127,166526715
06-May-2023 07:42:42.420,0.6944777965545654,33206,166526708,23232,-0.6942617893218994,-0.13282510638237,0.13438329100608826,166526716
06-May-2023 07:42:43.420,0.6944718360900879,33206,166526708,23232,-0.6942592859268188,-0.13284841179847717,0.1344049870967865,166526717
06-May-2023 07:42:44.420,0.6944732666015625,33206,166526708,23232,-0.6942473649978638,-0.13287460803985596,0.134432852268219,166526718
06-May-2023 07:42:45.420,0.6944693326950073,33206,166526708,23232,-0.6942411661148071,-0.13290002942085266,0.13446035981178284,166526719
06-May-2023 07:42:46.420,0.6944587230682373,33206,166526708,23232,-0.6942415237426758,-0.132927805185318,0.13448557257652283,166526720
06-May-2023 07:42:47.420,0.6944541931152344,33206,166526708,23232,-0.694236159324646,-0.13295480608940125,0.1345113217830658,166526721
06-May-2023 07:42:48.420,0.6944541931152344,33206,166526708,23232,-0.6942273378372192,-0.13297683000564575,0.13453462719917297,166526722
06-May-2023 07:42:49.420,0.6944471597671509,33206,166526708,23232,-0.6942235231399536,-0.13300547003746033,0.13456293940544128,166526723
06-May-2023 07:42:50.420,0.6944377422332764,33206,166526708,23232,-0.6942229270935059,-0.13303124904632568,0.13458728790283203,166526724
06-May-2023 07:42:51.420,0.6944335699081421,33206,166526708,23232,-0.6942185163497925,-0.13305315375328064,0.13461071252822876,166526725
06-May-2023 07:42:52.420,0.6944354772567749,33206,166526708,23232,-0.6942063570022583,-0.133080393075943,0.13463729619979858,166526726
06-May-2023 07:42:53.420,0.6944302320480347,33206,166526708,23232,-0.6942017078399658,-0.13310405611991882,0.13466298580169678,166526727
06-May-2023 07:42:54.420,0.6944184303283691,33206,166526708,23232,-0.6942027807235718,-0.1331329345703125,0.1346893012523651,166526728
06-May-2023 07:42:55.420,0.6944164037704468,33206,166526708,23232,-0.6941956281661987,-0.1331576704978943,0.13471299409866333,166526729
06-May-2023 07:42:56.420,0.6944156885147095,33206,166526708,23232,-0.694186806678772,-0.13318133354187012,0.13473841547966003,166526730
06-May-2023 07:42:57.420,0.6944084167480469,33206,166526708,23232,-0.6941837072372437,-0.1332085132598877,0.13476628065109253,166526731
06-May-2023 07:42:58.420,0.6943978071212769,33206,166526708,23232,-0.6941845417022705,-0.13323304057121277,0.1347922384738922,166526732
06-May-2023 07:42:59.420,0.6943944692611694,33206,166526708,23232,-0.6941787004470825,-0.13325926661491394,0.13481426239013672,166526733
06-May-2023 07:43:00.420,0.6943942308425903,33206,166526708,23232,-0.6941696405410767,-0.13328135013580322,0.13484016060829163,166526734
06-May-2023 07:43:01.420,0.6943880319595337,33206,166526708,23232,-0.6941671371459961,-0.13330194354057312,0.13486367464065552,166526735
06-May-2023 07:43:02.420,0.6943789720535278,33206,166526708,23232,-0.694164514541626,-0.13333538174629211,0.13489064574241638,166526736
06-May-2023 07:43:03.420,0.6943775415420532,33206,166526708,23232,-0.6941577196121216,-0.13335779309272766,0.13491198420524597,166526737
06-May-2023 07:43:04.420,0.6943762302398682,33206,166526708,23232,-0.694149374961853,-0.1333797574043274,0.13493943214416504,166526738
06-May-2023 07:43:05.420,0.6943676471710205,33206,166526740,23232,-0.6941472291946411,-0.133407860994339,0.13496613502502441,166526739
06-May-2023 07:43:06.420,0.694359302520752,33206,166526740,23232,-0.6941449642181396,-0.13343602418899536,0.13499337434768677,166526740
06-May-2023 07:43:07.420,0.6943600177764893,33206,166526740,23232,-0.6941351890563965,-0.13345983624458313,0.13501662015914917,166526741
06-May-2023 07:43:08.420,0.6943575143814087,33206,166526740,23232,-0.6941273212432861,-0.13348570466041565,0.13504576683044434,166526742
06-May-2023 07:43:09.420,0.6943479776382446,33206,166526740,23232,-0.6941277980804443,-0.13351041078567505,0.13506820797920227,166526743
06-May-2023 07:43:10.420,0.6943403482437134,33206,166526740,23232,-0.6941248178482056,-0.1335400938987732,0.13509103655815125,166526744
06-May-2023 07:43:11.420,0.6943401098251343,33238,166526740,23232,-0.694116473197937,-0.1335606873035431,0.135115385055542,166526745
06-May-2023 07:43:12.420,0.6943361759185791,33238,166526740,23232,-0.6941097974777222,-0.13358768820762634,0.1351436972618103,166526746
06-May-2023 07:43:13.420,0.6943267583847046,33238,166526740,23232,-0.6941101551055908,-0.13361084461212158,0.1351662576198578,166526747
06-May-2023 07:43:14.420,0.6943199634552002,33238,166526740,23232,-0.6941068172454834,-0.13363754749298096,0.1351923942565918,166526748
06-May-2023 07:43:15.420,0.6943191289901733,33238,166526740,23232,-0.6940981149673462,-0.13366162776947021,0.13521751761436462,166526749
06-May-2023 07:43:16.420,0.6943174600601196,33238,166526740,23232,-0.6940915584564209,-0.13368147611618042,0.13524124026298523,166526750
06-May-2023 07:43:17.420,0.6943069696426392,33238,166526740,23232,-0.6940913200378418,-0.13370928168296814,0.13526669144630432,166526751
06-May-2023 07:43:18.420,0.6943032741546631,33238,166526740,23232,-0.6940858364105225,-0.13373404741287231,0.135290265083313,166526752
06-May-2023 07:43:19.420,0.6943033933639526,33238,166526740,23232,-0.6940758228302002,-0.1337587833404541,0.13531634211540222,166526753
06-May-2023 07:43:20.420,0.6942974328994751,33238,166526740,23232,-0.6940704584121704,-0.13378846645355225,0.13534456491470337,166526754
06-May-2023 07:43:21.420,0.6942887306213379,33238,166526740,23232,-0.6940691471099854,-0.13381463289260864,0.13537096977233887,166526755
06-May-2023 07:43:22.420,0.694284200668335,33238,166526740,23232,-0.6940633058547974,-0.13384252786636353,0.13539770245552063,166526756
06-May-2023 07:43:23.420,0.6942815780639648,33238,166526740,23232,-0.6940561532974243,-0.13386672735214233,0.13542184233665466,166526757
06-May-2023 07:43:24.420,0.6942770481109619,33238,166526740,23232,-0.6940515041351318,-0.13389050960540771,0.13544636964797974,166526758
06-May-2023 07:43:25.420,0.6942702531814575,33238,166526740,23232,-0.6940485239028931,-0.1339167356491089,0.13547173142433167,166526759
06-May-2023 07:43:26.420,0.6942652463912964,33238,166526740,23232,-0.694044828414917,-0.13393819332122803,0.13549372553825378,166526760
06-May-2023 07:43:27.420,0.6942640542984009,33238,166526740,23232,-0.6940362453460693,-0.13396376371383667,0.1355191171169281,166526761
06-May-2023 07:43:28.420,0.6942572593688965,33238,166526740,23232,-0.6940333843231201,-0.13398805260658264,0.13554435968399048,166526762
06-May-2023 07:43:29.420,0.6942483186721802,33238,166526740,23232,-0.6940315961837769,-0.13401678204536438,0.13557133078575134,166526763
06-May-2023 07:43:30.420,0.694246768951416,33238,166526740,23232,-0.6940233707427979,-0.13404014706611633,0.13559579849243164,166526764
06-May-2023 07:43:31.420,0.6942439079284668,33238,166526740,23232,-0.6940169334411621,-0.13406381011009216,0.13562056422233582,166526765
06-May-2023 07:43:32.420,0.6942365169525146,33238,166526740,23232,-0.6940146684646606,-0.13409101963043213,0.13564541935920715,166526766
06-May-2023 07:43:33.420,0.6942296028137207,33238,166526740,23232,-0.6940107345581055,-0.1341177523136139,0.13567396998405457,166526767
06-May-2023 07:43:34.420,0.6942262649536133,33238,166526740,23232,-0.6940046548843384,-0.13414278626441956,0.13569554686546326,166526768
06-May-2023 07:43:35.420,0.6942234039306641,33238,166526740,23232,-0.6939975023269653,-0.13416951894760132,0.13572198152542114,166526769
06-May-2023 07:43:36.420,0.6942157745361328,33238,166526740,23232,-0.6939951181411743,-0.13419371843338013,0.13574987649917603,166526770
06-May-2023 07:43:37.420,0.6942083835601807,33238,166526772,23232,-0.6939921379089355,-0.13422122597694397,0.13577505946159363,166526771
06-May-2023 07:43:38.420,0.6942048072814941,33238,166526772,23232,-0.6939855813980103,-0.13424688577651978,0.13580003380775452,166526772
06-May-2023 07:43:39.420,0.6942034959793091,33238,166526772,23232,-0.6939783096313477,-0.13426846265792847,0.13582339882850647,166526773
06-May-2023 07:43:40.420,0.6941980123519897,33238,166526772,23232,-0.6939746141433716,-0.1342918872833252,0.13584670424461365,166526774
06-May-2023 07:43:41.420,0.6941903829574585,33238,166526772,23232,-0.6939703226089478,-0.13432547450065613,0.13587471842765808,166526775
06-May-2023 07:43:42.420,0.694186806678772,33238,166526772,23232,-0.6939647197723389,-0.1343485713005066,0.13589820265769958,166526776
06-May-2023 07:43:43.420,0.6941840648651123,33270,166526772,23232,-0.69395911693573,-0.13437005877494812,0.13592079281806946,166526777
06-May-2023 07:43:44.420,0.6941769123077393,33270,166526772,23232,-0.6939563751220703,-0.134393572807312,0.13594838976860046,166526778
06-May-2023 07:43:45.420,0.6941707134246826,33270,166526772,23232,-0.693952202796936,-0.13442176580429077,0.13597401976585388,166526779
06-May-2023 07:43:46.420,0.6941661834716797,33270,166526772,23232,-0.6939460039138794,-0.13444900512695312,0.13599994778633118,166526780
06-May-2023 07:43:47.420,0.6941624879837036,33270,166526772,23232,-0.6939395666122437,-0.1344737410545349,0.13602790236473083,166526781
06-May-2023 07:43:48.420,0.6941547393798828,33270,166526772,23232,-0.6939375400543213,-0.13449892401695251,0.13605308532714844,166526782
06-May-2023 07:43:49.420,0.6941499710083008,33270,166526772,23232,-0.6939328908920288,-0.13452479243278503,0.13607564568519592,166526783
06-May-2023 07:43:50.420,0.6941474676132202,33270,166526772,23232,-0.6939258575439453,-0.13454893231391907,0.13610076904296875,166526784
06-May-2023 07:43:51.420,0.6941432952880859,33270,166526772,23232,-0.6939197778701782,-0.1345723271369934,0.13612711429595947,166526785
06-May-2023 07:43:52.420,0.6941360235214233,33270,166526772,23232,-0.6939164400100708,-0.13460248708724976,0.13615450263023376,166526786
06-May-2023 07:43:53.420,0.6941310167312622,33270,166526772,23232,-0.6939125061035156,-0.13462650775909424,0.1361767053604126,166526787
06-May-2023 07:43:54.420,0.6941291093826294,33270,166526772,23232,-0.6939046382904053,-0.13464835286140442,0.13620176911354065,166526788
06-May-2023 07:43:55.420,0.6941245794296265,33270,166526772,23232,-0.693899393081665,-0.1346728503704071,0.13622832298278809,166526789
06-May-2023 07:43:56.420,0.6941170692443848,33270,166526772,23232,-0.6938960552215576,-0.1347029209136963,0.13625368475914001,166526790
06-May-2023 07:43:57.420,0.6941109895706177,33270,166526772,23232,-0.6938925981521606,-0.1347295343875885,0.13627594709396362,166526791
06-May-2023 07:43:58.420,0.6941090822219849,33270,166526772,23232,-0.6938866376876831,-0.13474729657173157,0.1362992525100708,166526792
06-May-2023 07:43:59.420,0.6941038370132446,33270,166526772,23232,-0.6938812732696533,-0.1347741186618805,0.13632673025131226,166526793
06-May-2023 07:44:00.420,0.6940954923629761,33270,166526772,23232,-0.6938788890838623,-0.13480430841445923,0.13635113835334778,166526794
06-May-2023 07:44:01.420,0.6940892934799194,33270,166526772,23232,-0.6938749551773071,-0.1348298192024231,0.13637784123420715,166526795
06-May-2023 07:44:02.420,0.6940875053405762,33270,166526772,23232,-0.693866491317749,-0.13485413789749146,0.1364060342311859,166526796
06-May-2023 07:44:03.420,0.6940828561782837,33270,166526772,23232,-0.6938600540161133,-0.13488087058067322,0.1364358365535736,166526797
06-May-2023 07:44:04.420,0.6940774917602539,33270,166526772,23232,-0.6938563585281372,-0.13490638136863708,0.1364579200744629,166526798
06-May-2023 07:44:05.420,0.6940730810165405,33270,166526772,23232,-0.6938523054122925,-0.13492736220359802,0.13648036122322083,166526799
06-May-2023 07:44:06.420,0.6940691471099854,33270,166526772,23232,-0.6938463449478149,-0.13495168089866638,0.13650596141815186,166526800
06-May-2023 07:44:07.420,0.6940640211105347,33270,166526772,23232,-0.6938412189483643,-0.13497835397720337,0.1365322768688202,166526801
06-May-2023 07:44:08.420,0.6940550804138184,33270,166526772,23232,-0.6938397884368896,-0.13500770926475525,0.13655656576156616,166526802
06-May-2023 07:44:09.420,0.6940503120422363,33270,166526804,23232,-0.6938347816467285,-0.13503119349479675,0.1365809440612793,166526803
06-May-2023 07:44:10.420,0.6940453052520752,33270,166526804,23232,-0.6938294172286987,-0.13505670428276062,0.13660871982574463,166526804
06-May-2023 07:44:11.420,0.6940414905548096,33270,166526804,23232,-0.693822979927063,-0.13508307933807373,0.1366352140903473,166526805
06-May-2023 07:44:12.420,0.6940354108810425,33270,166526804,23232,-0.6938197612762451,-0.13510635495185852,0.13665959239006042,166526806
06-May-2023 07:44:13.420,0.6940314769744873,33270,166526804,23232,-0.6938140392303467,-0.13513067364692688,0.13668319582939148,166526807
06-May-2023 07:44:14.420,0.6940274238586426,33270,166526804,23232,-0.6938080787658691,-0.1351575255393982,0.13670921325683594,166526808
06-May-2023 07:44:15.420,0.6940220594406128,33302,166526804,23232,-0.6938042640686035,-0.1351800560951233,0.13673314452171326,166526809
06-May-2023 07:44:16.420,0.6940163373947144,33302,166526804,23232,-0.6938009262084961,-0.1352030634880066,0.13675740361213684,166526810
06-May-2023 07:44:17.420,0.6940110921859741,33302,166526804,23232,-0.6937967538833618,-0.13522809743881226,0.1367802619934082,166526811
06-May-2023 07:44:18.420,0.6940065622329712,33302,166526804,23232,-0.6937898397445679,-0.13525626063346863,0.1368085741996765,166526812
06-May-2023 07:44:19.420,0.6940027475357056,33302,166526804,23232,-0.6937824487686157,-0.13528546690940857,0.13683733344078064,166526813
06-May-2023 07:44:20.420,0.693994402885437,33302,166526804,23232,-0.6937811374664307,-0.13530957698822021,0.1368611752986908,166526814
06-May-2023 07:44:21.420,0.6939886808395386,33302,166526804,23232,-0.6937768459320068,-0.13533437252044678,0.13688817620277405,166526815
06-May-2023 07:44:22.420,0.6939864158630371,33302,166526804,23232,-0.6937692165374756,-0.13536036014556885,0.1369135081768036,166526816
06-May-2023 07:44:23.420,0.6939833164215088,33302,166526804,23232,-0.6937623023986816,-0.13538488745689392,0.1369408667087555,166526817
06-May-2023 07:44:24.420,0.693975567817688,33302,166526804,23232,-0.6937606334686279,-0.1354082226753235,0.1369633674621582,166526818
06-May-2023 07:44:25.420,0.6939725875854492,33302,166526804,23232,-0.6937545537948608,-0.13543152809143066,0.13698697090148926,166526819
06-May-2023 07:44:26.420,0.6939675807952881,33302,166526804,23232,-0.6937493085861206,-0.13545629382133484,0.1370130181312561,166526820
06-May-2023 07:44:27.420,0.6939616203308105,33302,166526804,23232,-0.693745493888855,-0.13548249006271362,0.13703903555870056,166526821
06-May-2023 07:44:28.420,0.6939563751220703,33302,166526804,23232,-0.6937412023544312,-0.13550767302513123,0.13706225156784058,166526822
06-May-2023 07:44:29.420,0.6939512491226196,33302,166526804,23232,-0.6937363147735596,-0.13553202152252197,0.13708704710006714,166526823
06-May-2023 07:44:30.420,0.6939475536346436,33302,166526804,23232,-0.6937298774719238,-0.13555803894996643,0.13711315393447876,166526824
06-May-2023 07:44:31.420,0.6939424276351929,33302,166526804,23232,-0.6937246322631836,-0.13558417558670044,0.13713887333869934,166526825
06-May-2023 07:44:32.420,0.6939347982406616,33302,166526804,23232,-0.6937230825424194,-0.13560858368873596,0.13716384768486023,166526826
06-May-2023 07:44:33.420,0.69392991065979,33302,166526804,23232,-0.6937177181243896,-0.13563469052314758,0.13718798756599426,166526827
06-May-2023 07:44:34.420,0.6939271688461304,33302,166526804,23232,-0.6937108039855957,-0.13565626740455627,0.13721546530723572,166526828
06-May-2023 07:44:35.420,0.6939229965209961,33302,166526804,23232,-0.6937048435211182,-0.13568362593650818,0.1372404396533966,166526829
06-May-2023 07:44:36.420,0.6939170360565186,33302,166526804,23232,-0.6937010288238525,-0.13570988178253174,0.13726338744163513,166526830
06-May-2023 07:44:37.420,0.693912148475647,33302,166526804,23232,-0.6936953067779541,-0.13573503494262695,0.13729175925254822,166526831
06-May-2023 07:44:38.420,0.6939079761505127,33302,166526804,23232,-0.6936887502670288,-0.13576164841651917,0.13731977343559265,166526832
06-May-2023 07:44:39.420,0.693902850151062,33302,166526804,23232,-0.6936846971511841,-0.13578572869300842,0.13734212517738342,166526833
06-May-2023 07:44:40.420,0.6938949823379517,33302,166526804,23232,-0.6936826705932617,-0.13581261038780212,0.13736596703529358,166526834
06-May-2023 07:44:41.420,0.6938910484313965,33302,166526836,23232,-0.6936771869659424,-0.13583558797836304,0.1373913586139679,166526835
06-May-2023 07:44:42.420,0.6938889026641846,33302,166526836,23232,-0.6936696767807007,-0.135858416557312,0.13741856813430786,166526836
06-May-2023 07:44:43.420,0.6938818693161011,33302,166526836,23232,-0.693666934967041,-0.135883629322052,0.1374424397945404,166526837
06-May-2023 07:44:44.420,0.6938741207122803,33302,166526836,23232,-0.6936643123626709,-0.13591116666793823,0.13746601343154907,166526838
06-May-2023 07:44:45.420,0.6938714981079102,33302,166526836,23232,-0.6936577558517456,-0.13593310117721558,0.13749200105667114,166526839
06-May-2023 07:44:46.420,0.69386887550354,33302,166526836,23232,-0.693649411201477,-0.13596153259277344,0.13751885294914246,166526840
06-May-2023 07:44:47.420,0.6938618421554565,33334,166526836,23232,-0.693647027015686,-0.1359860897064209,0.13754242658615112,166526841
06-May-2023 07:44:48.420,0.6938562393188477,33334,166526836,23232,-0.6936426162719727,-0.13601136207580566,0.1375674307346344,166526842
06-May-2023 07:44:49.420,0.6938518285751343,33334,166526836,23232,-0.693636417388916,-0.13603660464286804,0.13759639859199524,166526843
06-May-2023 07:44:50.420,0.6938492059707642,33334,166526836,23232,-0.6936284303665161,-0.13606268167495728,0.13762423396110535,166526844
06-May-2023 07:44:51.420,0.6938412189483643,33334,166526836,23232,-0.6936265230178833,-0.13608860969543457,0.13764861226081848,166526845
06-May-2023 07:44:52.420,0.6938337087631226,33334,166526836,23232,-0.6936231851577759,-0.1361164152622223,0.13767394423484802,166526846
06-May-2023 07:44:53.420,0.6938313245773315,33334,166526836,23232,-0.693616509437561,-0.1361387073993683,0.137699693441391,166526847
06-May-2023 07:44:54.420,0.6938279867172241,33334,166526836,23232,-0.6936097145080566,-0.1361629068851471,0.13772475719451904,166526848
06-May-2023 07:44:55.420,0.6938213109970093,33334,166526836,23232,-0.6936063766479492,-0.13619011640548706,0.13774871826171875,166526849
06-May-2023 07:44:56.420,0.6938134431838989,33334,166526836,23232,-0.693604588508606,-0.13621467351913452,0.13777369260787964,166526850
06-May-2023 07:44:57.420,0.6938117742538452,33334,166526836,23232,-0.693596601486206,-0.1362380087375641,0.1377999484539032,166526851
06-May-2023 07:44:58.420,0.6938080787658691,33334,166526836,23232,-0.6935906410217285,-0.13626310229301453,0.13782373070716858,166526852
06-May-2023 07:44:59.420,0.693801760673523,33334,166526836,23232,-0.693587064743042,-0.13628911972045898,0.13784748315811157,166526853
06-May-2023 07:45:00.420,0.6937949657440186,33334,166526836,23232,-0.6935838460922241,-0.13631317019462585,0.13787373900413513,166526854
06-May-2023 07:45:01.420,0.6937940120697021,33334,166526836,23232,-0.6935749053955078,-0.13633713126182556,0.13790029287338257,166526855
06-May-2023 07:45:02.420,0.6937898397445679,33334,166526836,23232,-0.6935693025588989,-0.13636177778244019,0.1379254162311554,166526856
06-May-2023 07:45:03.420,0.6937814950942993,33334,166526836,23232,-0.6935666799545288,-0.13639014959335327,0.13795164227485657,166526857
06-May-2023 07:45:04.420,0.6937750577926636,33334,166526836,23232,-0.6935633420944214,-0.13641571998596191,0.1379757523536682,166526858
06-May-2023 07:45:05.420,0.6937739849090576,33334,166526836,23232,-0.6935544013977051,-0.13643968105316162,0.13800182938575745,166526859
06-May-2023 07:45:06.420,0.6937700510025024,33334,166526836,23232,-0.6935477256774902,-0.13646730780601501,0.13802862167358398,166526860
06-May-2023 07:45:07.420,0.6937618255615234,33334,166526836,23232,-0.6935467720031738,-0.13649103045463562,0.1380518674850464,166526861
06-May-2023 07:45:08.420,0.6937558650970459,33334,166526836,23232,-0.6935430765151978,-0.13651567697525024,0.1380769908428192,166526862
06-May-2023 07:45:09.420,0.6937549114227295,33334,166526836,23232,-0.6935334205627441,-0.1365402638912201,0.13810360431671143,166526863
06-May-2023 07:45:10.420,0.6937494277954102,33334,166526836,23232,-0.6935298442840576,-0.1365624964237213,0.13812780380249023,166526864
06-May-2023 07:45:11.420,0.693739652633667,33334,166526836,23232,-0.6935302019119263,-0.13658776879310608,0.13815084099769592,166526865
06-May-2023 07:45:12.420,0.6937352418899536,33334,166526836,23232,-0.6935240030288696,-0.13661417365074158,0.13817760348320007,166526866
06-May-2023 07:45:13.420,0.6937332153320312,33334,166526868,23232,-0.6935150623321533,-0.13664066791534424,0.138205885887146,166526867
06-May-2023 07:45:14.420,0.6937295198440552,33334,166526868,23232,-0.6935083866119385,-0.13666662573814392,0.13823246955871582,166526868
06-May-2023 07:45:15.420,0.6937222480773926,33334,166526868,23232,-0.6935058832168579,-0.13669389486312866,0.13825470209121704,166526869
06-May-2023 07:45:16.420,0.6937166452407837,33334,166526868,23232,-0.693500280380249,-0.13672363758087158,0.1382800042629242,166526870
06-May-2023 07:45:17.420,0.6937155723571777,33334,166526868,23232,-0.6934925317764282,-0.13674253225326538,0.1383058726787567,166526871
06-May-2023 07:45:18.420,0.6937100887298584,33334,166526868,23232,-0.6934878826141357,-0.13677117228507996,0.13832944631576538,166526872
06-May-2023 07:45:19.420,0.6937012672424316,33366,166526868,23232,-0.6934853792190552,-0.13680073618888855,0.13835671544075012,166526873
06-May-2023 07:45:20.420,0.6936973333358765,33366,166526868,23232,-0.6934802532196045,-0.13682115077972412,0.1383819878101349,166526874
06-May-2023 07:45:21.420,0.6936976909637451,33366,166526868,23232,-0.6934709548950195,-0.13684293627738953,0.13840577006340027,166526875
06-May-2023 07:45:22.420,0.6936901807785034,33366,166526868,23232,-0.6934680938720703,-0.13686984777450562,0.13843095302581787,166526876
06-May-2023 07:45:23.420,0.6936787366867065,33366,166526868,23232,-0.6934680938720703,-0.13689926266670227,0.13845837116241455,166526877
06-May-2023 07:45:24.420,0.6936764717102051,33366,166526868,23232,-0.6934601068496704,-0.1369245946407318,0.13848400115966797,166526878
06-May-2023 07:45:25.420,0.6936744451522827,33366,166526868,23232,-0.693453311920166,-0.1369462013244629,0.13850876688957214,166526879
06-May-2023 07:45:26.420,0.6936683654785156,33366,166526868,23232,-0.6934484243392944,-0.13697472214698792,0.13853490352630615,166526880
06-May-2023 07:45:27.420,0.6936581134796143,33366,166526868,23232,-0.6934477090835571,-0.13700354099273682,0.13856112957000732,166526881
06-May-2023 07:45:28.420,0.6936562061309814,33366,166526868,23232,-0.6934404373168945,-0.1370246708393097,0.13858482241630554,166526882
06-May-2023 07:45:29.420,0.6936545372009277,33366,166526868,23232,-0.6934319734573364,-0.13704946637153625,0.13861122727394104,166526883
06-May-2023 07:45:30.420,0.6936501264572144,33366,166526868,23232,-0.693426251411438,-0.13707590103149414,0.13863545656204224,166526884
06-May-2023 07:45:31.420,0.6936423778533936,33366,166526868,23232,-0.6934243440628052,-0.1371009647846222,0.13865938782691956,166526885
06-May-2023 07:45:32.420,0.6936366558074951,33366,166526868,23232,-0.6934186220169067,-0.13712802529335022,0.13868963718414307,166526886
06-May-2023 07:45:33.420,0.6936347484588623,33366,166526868,23232,-0.6934107542037964,-0.13715225458145142,0.13871505856513977,166526887
06-May-2023 07:45:34.420,0.6936277151107788,33366,166526868,23232,-0.6934065818786621,-0.1371803879737854,0.13874292373657227,166526888
06-May-2023 07:45:35.420,0.6936185359954834,33366,166526868,23232,-0.6934058666229248,-0.1372080147266388,0.1387651562690735,166526889
06-May-2023 07:45:36.420,0.6936167478561401,33366,166526868,23232,-0.6933984756469727,-0.13723018765449524,0.1387915313243866,166526890
06-May-2023 07:45:37.420,0.6936144828796387,33366,166526868,23232,-0.6933900117874146,-0.13725495338439941,0.1388184130191803,166526891
06-May-2023 07:45:38.420,0.6936055421829224,33366,166526868,23232,-0.6933896541595459,-0.13728061318397522,0.13883990049362183,166526892
06-May-2023 07:45:39.420,0.6935994625091553,33366,166526868,23232,-0.6933859586715698,-0.13730570673942566,0.1388636827468872,166526893
06-May-2023 07:45:40.420,0.6935968399047852,33366,166526868,23232,-0.6933786869049072,-0.1373293399810791,0.13888993859291077,166526894
06-May-2023 07:45:41.420,0.6935971975326538,33366,166526868,23232,-0.6933681964874268,-0.13735368847846985,0.13891664147377014,166526895
06-May-2023 07:45:42.420,0.6935862302780151,33366,166526868,23232,-0.6933691501617432,-0.137378990650177,0.13894182443618774,166526896
06-May-2023 07:45:43.420,0.6935790777206421,33366,166526868,23232,-0.6933654546737671,-0.13740748167037964,0.13896813988685608,166526897
06-May-2023 07:45:44.420,0.6935791969299316,33366,166526868,23232,-0.6933555603027344,-0.13743048906326294,0.13899359107017517,166526898
06-May-2023 07:45:45.420,0.6935763359069824,33366,166526900,23225,-0.6933495998382568,-0.13745266199111938,0.1390170156955719,166526899
06-May-2023 07:45:46.420,0.6935691833496094,33366,166526900,23225,-0.693346381187439,-0.1374804675579071,0.13904067873954773,166526900
06-May-2023 07:45:47.420,0.6935625076293945,33366,166526900,23225,-0.6933435201644897,-0.1375049650669098,0.13906395435333252,166526901
06-May-2023 07:45:48.420,0.6935595273971558,33366,166526900,23225,-0.693336009979248,-0.13753104209899902,0.13908979296684265,166526902
06-May-2023 07:45:49.420,0.6935552358627319,33366,166526900,23225,-0.6933307647705078,-0.13755419850349426,0.13911518454551697,166526903
06-May-2023 07:45:50.420,0.6935473680496216,33366,166526900,23225,-0.693328857421875,-0.13757890462875366,0.13913986086845398,166526904
06-May-2023 07:45:51.420,0.6935405731201172,33398,166526900,23225,-0.6933244466781616,-0.13760823011398315,0.1391662061214447,166526905
06-May-2023 07:45:52.420,0.6935391426086426,33398,166526900,23225,-0.6933155059814453,-0.1376318335533142,0.13919463753700256,166526906
06-May-2023 07:45:53.420,0.6935343742370605,33398,166526900,23225,-0.693310022354126,-0.1376573145389557,0.13921868801116943,166526907
06-May-2023 07:45:54.420,0.6935268640518188,33398,166526900,23225,-0.6933079957962036,-0.13768523931503296,0.13924077153205872,166526908
06-May-2023 07:45:55.420,0.6935219764709473,33398,166526900,23225,-0.6933029890060425,-0.13770723342895508,0.13926616311073303,166526909
06-May-2023 07:45:56.420,0.6935197114944458,33398,166526900,23225,-0.6932950019836426,-0.13773122429847717,0.1392936110496521,166526910
06-May-2023 07:45:57.420,0.6935136318206787,33398,166526900,23225,-0.6932908296585083,-0.1377573013305664,0.13931986689567566,166526911
06-May-2023 07:45:58.420,0.6935077905654907,33398,166526900,23225,-0.6932871341705322,-0.13778316974639893,0.13934248685836792,166526912
06-May-2023 07:45:59.420,0.6935027837753296,33398,166526900,23225,-0.6932826042175293,-0.1378057599067688,0.13936695456504822,166526913
06-May-2023 07:46:00.420,0.693501353263855,33398,166526900,23225,-0.6932739019393921,-0.13783052563667297,0.1393933892250061,166526914
06-May-2023 07:46:01.420,0.6934953927993774,33398,166526900,23225,-0.693268895149231,-0.137859046459198,0.13941895961761475,166526915
06-May-2023 07:46:02.420,0.6934874057769775,33398,166526900,23225,-0.6932659149169922,-0.13789033889770508,0.13944265246391296,166526916
06-May-2023 07:46:03.420,0.6934844255447388,33398,166526900,23225,-0.6932592391967773,-0.13791212439537048,0.1394692361354828,166526917
06-May-2023 07:46:04.420,0.6934823989868164,33398,166526900,23225,-0.693252682685852,-0.13793134689331055,0.1394936740398407,166526918
06-May-2023 07:46:05.420,0.693474531173706,33398,166526900,23225,-0.693248987197876,-0.13796302676200867,0.13951992988586426,166526919
06-May-2023 07:46:06.420,0.6934658288955688,33398,166526900,23225,-0.6932480335235596,-0.1379866600036621,0.13954371213912964,166526920
06-May-2023 07:46:07.420,0.6934630870819092,33398,166526900,23225,-0.6932412385940552,-0.13800904154777527,0.13956952095031738,166526921
06-May-2023 07:46:08.420,0.6934617757797241,33398,166526900,23225,-0.6932324171066284,-0.13803458213806152,0.13959485292434692,166526922
06-May-2023 07:46:09.420,0.6934548616409302,33398,166526900,23225,-0.6932293176651001,-0.1380598545074463,0.13961803913116455,166526923
06-May-2023 07:46:10.420,0.6934454441070557,33398,166526900,23225,-0.6932282447814941,-0.1380864977836609,0.13964378833770752,166526924
06-May-2023 07:46:11.420,0.6934418678283691,33398,166526900,23225,-0.6932216882705688,-0.1381109654903412,0.13967037200927734,166526925
06-May-2023 07:46:12.420,0.693440318107605,33398,166526900,23225,-0.6932132244110107,-0.1381358504295349,0.1396956741809845,166526926
06-May-2023 07:46:13.420,0.6934337615966797,33398,166526900,23225,-0.6932085752487183,-0.13816362619400024,0.13972356915473938,166526927
06-May-2023 07:46:14.420,0.6934269666671753,33398,166526900,23225,-0.693206787109375,-0.1381862461566925,0.13974407315254211,166526928
06-May-2023 07:46:15.420,0.6934255361557007,33398,166526900,23225,-0.69319748878479,-0.1382128894329071,0.13977131247520447,166526929
06-May-2023 07:46:16.420,0.6934206485748291,33398,166526900,23225,-0.6931923627853394,-0.13823747634887695,0.13979732990264893,166526930
06-May-2023 07:46:17.420,0.6934149265289307,33398,166526932,23239,-0.693187952041626,-0.13826346397399902,0.13982009887695312,166526931
06-May-2023 07:46:18.420,0.6934068202972412,33398,166526932,23239,-0.6931858062744141,-0.13829052448272705,0.13984414935112,166526932
06-May-2023 07:46:19.420,0.6934031248092651,33398,166526932,23239,-0.6931794881820679,-0.13831421732902527,0.13987132906913757,166526933
06-May-2023 07:46:20.420,0.6934012174606323,33398,166526932,23239,-0.6931707859039307,-0.1383398473262787,0.13989785313606262,166526934
06-May-2023 07:46:21.420,0.6933916807174683,33398,166526932,23239,-0.6931700706481934,-0.13836774230003357,0.13992130756378174,166526935
06-May-2023 07:46:22.420,0.6933853626251221,33398,166526932,23239,-0.6931660175323486,-0.13839417695999146,0.13994818925857544,166526936
06-May-2023 07:46:23.420,0.6933807134628296,33430,166526932,23239,-0.6931602954864502,-0.13841888308525085,0.13997337222099304,166526937
06-May-2023 07:46:24.420,0.6933803558349609,33430,166526932,23239,-0.6931518316268921,-0.1384400725364685,0.1399969458580017,166526938
06-May-2023 07:46:25.420,0.6933735609054565,33430,166526932,23239,-0.6931482553482056,-0.13846659660339355,0.1400219202041626,166526939
06-May-2023 07:46:26.420,0.6933670043945312,33430,166526932,23239,-0.6931450366973877,-0.13849061727523804,0.14004498720169067,166526940
06-May-2023 07:46:27.420,0.6933639049530029,33430,166526932,23239,-0.6931391954421997,-0.13851290941238403,0.1400679647922516,166526941
06-May-2023 07:46:28.420,0.6933630704879761,33430,166526932,23239,-0.6931309700012207,-0.13853374123573303,0.1400919258594513,166526942
06-May-2023 07:46:29.420,0.6933523416519165,33430,166526932,23239,-0.6931301355361938,-0.13856342434883118,0.14011931419372559,166526943
06-May-2023 07:46:30.420,0.6933460235595703,33430,166526932,23239,-0.6931250095367432,-0.1385943591594696,0.14014655351638794,166526944
06-May-2023 07:46:31.420,0.6933450698852539,33430,166526932,23239,-0.6931158304214478,-0.13861873745918274,0.14017215371131897,166526945
06-May-2023 07:46:32.420,0.6933414936065674,33430,166526932,23239,-0.693109393119812,-0.13864141702651978,0.14019879698753357,166526946
06-May-2023 07:46:33.420,0.6933311223983765,33430,166526932,23239,-0.6931091547012329,-0.13867047429084778,0.1402226984500885,166526947
06-May-2023 07:46:34.420,0.6933250427246094,33430,166526932,23239,-0.6931048631668091,-0.1386958658695221,0.1402485966682434,166526948
06-May-2023 07:46:35.420,0.6933250427246094,33430,166526932,23239,-0.6930944919586182,-0.13871973752975464,0.14027652144432068,166526949
06-May-2023 07:46:36.420,0.6933207511901855,33430,166526932,23239,-0.6930890083312988,-0.13874277472496033,0.14030060172080994,166526950
06-May-2023 07:46:37.420,0.6933133602142334,33430,166526932,23239,-0.6930882930755615,-0.138764888048172,0.14032098650932312,166526951
06-May-2023 07:46:38.420,0.6933064460754395,33430,166526932,23239,-0.6930830478668213,-0.13879472017288208,0.14035135507583618,166526952
06-May-2023 07:46:39.420,0.693306565284729,33430,166526932,23239,-0.6930737495422363,-0.1388171911239624,0.14037498831748962,166526953
06-May-2023 07:46:40.420,0.693300724029541,33430,166526932,23239,-0.6930689811706543,-0.13884392380714417,0.14040037989616394,166526954
06-May-2023 07:46:41.420,0.6932902336120605,33430,166526932,23239,-0.6930694580078125,-0.13887029886245728,0.14042213559150696,166526955
06-May-2023 07:46:42.420,0.6932849884033203,33430,166526932,23239,-0.6930646896362305,-0.13889619708061218,0.14044833183288574,166526956
06-May-2023 07:46:43.420,0.6932846307754517,33430,166526932,23239,-0.6930550336837769,-0.13891801238059998,0.1404748260974884,166526957
06-May-2023 07:46:44.420,0.6932774782180786,33430,166526932,23239,-0.6930513381958008,-0.1389446258544922,0.14050057530403137,166526958
06-May-2023 07:46:45.420,0.6932685375213623,33430,166526932,23239,-0.6930499076843262,-0.13897386193275452,0.14052602648735046,166526959
06-May-2023 07:46:46.420,0.6932659149169922,33430,166526932,23239,-0.6930422782897949,-0.13899806141853333,0.14055055379867554,166526960
06-May-2023 07:46:47.420,0.6932660341262817,33430,166526932,23239,-0.6930313110351562,-0.1390237808227539,0.14057913422584534,166526961
06-May-2023 07:46:48.420,0.6932588815689087,33430,166526932,23239,-0.693029522895813,-0.13904747366905212,0.14059987664222717,166526962
06-May-2023 07:46:49.420,0.6932512521743774,33430,166526964,23232,-0.6930273771286011,-0.1390725076198578,0.14062374830245972,166526963
06-May-2023 07:46:50.420,0.6932492256164551,33430,166526964,23232,-0.6930195093154907,-0.13909488916397095,0.14065057039260864,166526964
06-May-2023 07:46:51.420,0.69324791431427,33430,166526964,23232,-0.6930099725723267,-0.13912278413772583,0.1406765580177307,166526965
06-May-2023 07:46:52.420,0.6932388544082642,33430,166526964,23232,-0.6930088996887207,-0.1391477882862091,0.14070135354995728,166526966
06-May-2023 07:46:53.420,0.6932313442230225,33430,166526964,23232,-0.6930055618286133,-0.1391758918762207,0.14072659611701965,166526967
06-May-2023 07:46:54.420,0.6932282447814941,33430,166526964,23232,-0.6929982900619507,-0.1392015516757965,0.14075246453285217,166526968
06-May-2023 07:46:55.420,0.6932253837585449,33462,166526964,23232,-0.6929918527603149,-0.1392216682434082,0.14077922701835632,166526969
06-May-2023 07:46:56.420,0.6932151317596436,33462,166526964,23232,-0.692990779876709,-0.1392526924610138,0.14080390334129333,166526970
06-May-2023 07:46:57.420,0.6932095289230347,33462,166526964,23232,-0.6929861307144165,-0.13927745819091797,0.14082837104797363,166526971
06-May-2023 07:46:58.420,0.6932059526443481,33462,166526964,23232,-0.692980170249939,-0.1392982006072998,0.14085471630096436,166526972
06-May-2023 07:46:59.420,0.6932054758071899,33462,166526964,23232,-0.6929705142974854,-0.13932320475578308,0.1408800482749939,166526973
06-May-2023 07:47:00.420,0.6931968927383423,33462,166526964,23232,-0.6929689645767212,-0.13934960961341858,0.14090445637702942,166526974
06-May-2023 07:47:01.420,0.693190336227417,33462,166526964,23232,-0.692965030670166,-0.1393754780292511,0.14093095064163208,166526975
06-May-2023 07:47:02.420,0.6931885480880737,33462,166526964,23232,-0.6929566860198975,-0.13940000534057617,0.1409563422203064,166526976
06-May-2023 07:47:03.420,0.6931859254837036,33462,166526964,23232,-0.6929495334625244,-0.13942372798919678,0.14098045229911804,166526977
06-May-2023 07:47:04.420,0.6931769847869873,33462,166526964,23232,-0.6929470300674438,-0.13945463299751282,0.14100614190101624,166526978
06-May-2023 07:47:05.420,0.693169116973877,33462,166526964,23232,-0.6929452419281006,-0.13947924971580505,0.14103037118911743,166526979
06-May-2023 07:47:06.420,0.6931672096252441,33462,166526964,23232,-0.6929360628128052,-0.1395067274570465,0.1410580575466156,166526980
06-May-2023 07:47:07.420,0.6931647062301636,33462,166526964,23232,-0.6929283142089844,-0.13953033089637756,0.1410847306251526,166526981
06-May-2023 07:47:08.420,0.6931546926498413,33462,166526964,23232,-0.6929293870925903,-0.13955456018447876,0.14110559225082397,166526982
06-May-2023 07:47:09.420,0.6931482553482056,33462,166526964,23232,-0.692923903465271,-0.13958561420440674,0.14113321900367737,166526983
06-May-2023 07:47:10.420,0.6931483745574951,33462,166526964,23232,-0.6929144859313965,-0.13960516452789307,0.14115899801254272,166526984
06-May-2023 07:47:11.420,0.6931456327438354,33462,166526964,23232,-0.6929070949554443,-0.1396310031414032,0.1411832571029663,166526985
06-May-2023 07:47:12.420,0.6931365728378296,33462,166526964,23232,-0.692907452583313,-0.13965201377868652,0.1412041187286377,166526986
06-May-2023 07:47:13.420,0.6931308507919312,33462,166526964,23232,-0.692902684211731,-0.13967865705490112,0.1412290632724762,166526987
06-May-2023 07:47:14.420,0.6931297779083252,33462,166526964,23232,-0.6928930282592773,-0.13970303535461426,0.14125806093215942,166526988
06-May-2023 07:47:15.420,0.6931256055831909,33462,166526964,23232,-0.6928876638412476,-0.13972678780555725,0.14128196239471436,166526989
06-May-2023 07:47:16.420,0.6931126117706299,33462,166526964,23232,-0.6928892135620117,-0.1397566795349121,0.1413078010082245,166526990
06-May-2023 07:47:17.420,0.6931072473526001,33462,166526964,23232,-0.6928833723068237,-0.13978663086891174,0.14133375883102417,166526991
06-May-2023 07:47:18.420,0.6931078433990479,33462,166526964,23232,-0.6928727626800537,-0.139806866645813,0.1413625180721283,166526992
06-May-2023 07:47:19.420,0.6931017637252808,33462,166526964,23232,-0.6928689479827881,-0.13983166217803955,0.14138680696487427,166526993
06-May-2023 07:47:20.420,0.6930910348892212,33462,166526964,23232,-0.6928699016571045,-0.13985925912857056,0.14140623807907104,166526994
06-May-2023 07:47:21.420,0.6930890083312988,33462,166526996,23232,-0.6928616762161255,-0.1398831307888031,0.14143288135528564,166526995
06-May-2023 07:47:22.420,0.6930917501449585,33462,166526996,23232,-0.6928490400314331,-0.13990497589111328,0.14145973324775696,166526996
06-May-2023 07:47:23.420,0.6930824518203735,33462,166526996,23232,-0.6928486824035645,-0.13993021845817566,0.14148253202438354,166526997
06-May-2023 07:47:24.420,0.6930719614028931,33462,166526996,23232,-0.6928484439849854,-0.1399599313735962,0.14150568842887878,166526998
06-May-2023 07:47:25.420,0.6930686235427856,33462,166526996,23232,-0.692840576171875,-0.13998496532440186,0.14153623580932617,166526999
06-May-2023 07:47:26.420,0.693068265914917,33462,166526996,23232,-0.6928311586380005,-0.14000624418258667,0.14156144857406616,166527000
06-May-2023 07:47:27.420,0.6930602788925171,33494,166526996,23232,-0.692828893661499,-0.14003616571426392,0.14158356189727783,166527001
06-May-2023 07:47:28.420,0.6930490732192993,33494,166526996,23232,-0.6928279399871826,-0.14006748795509338,0.1416122019290924,166527002
06-May-2023 07:47:29.420,0.6930482387542725,33494,166526996,23232,-0.6928186416625977,-0.14009127020835876,0.1416383683681488,166527003
06-May-2023 07:47:30.420,0.6930471658706665,33494,166526996,23232,-0.6928105354309082,-0.14011111855506897,0.14166384935379028,166527004
06-May-2023 07:47:31.420,0.6930382251739502,33494,166526996,23232,-0.6928091049194336,-0.14013931155204773,0.14168450236320496,166527005
06-May-2023 07:47:32.420,0.6930294036865234,33494,166526996,23232,-0.6928067207336426,-0.140167236328125,0.14171162247657776,166527006
06-May-2023 07:47:33.420,0.693028450012207,33494,166526996,23232,-0.6927992105484009,-0.14018771052360535,0.1417352259159088,166527007
06-May-2023 07:47:34.420,0.6930264234542847,33494,166526996,23232,-0.6927899122238159,-0.14021477103233337,0.14176365733146667,166527008
06-May-2023 07:47:35.420,0.6930171251296997,33494,166526996,23232,-0.6927889585494995,-0.1402386724948883,0.14178815484046936,166527009
06-May-2023 07:47:36.420,0.6930090188980103,33494,166526996,23232,-0.6927872896194458,-0.14026248455047607,0.1418125331401825,166527010
06-May-2023 07:47:37.420,0.6930080652236938,33494,166526996,23232,-0.692777156829834,-0.14028874039649963,0.14184066653251648,166527011
06-May-2023 07:47:38.420,0.693004846572876,33494,166526996,23232,-0.6927711963653564,-0.140311598777771,0.14186519384384155,166527012
06-May-2023 07:47:39.420,0.6929941177368164,33494,166526996,23232,-0.6927707195281982,-0.14034011960029602,0.14188987016677856,166527013
06-May-2023 07:47:40.420,0.6929864883422852,33494,166526996,23232,-0.6927680969238281,-0.14036670327186584,0.14191415905952454,166527014
06-May-2023 07:47:41.420,0.6929888725280762,33494,166526996,23232,-0.6927553415298462,-0.14039161801338196,0.14193975925445557,166527015
06-May-2023 07:47:42.420,0.692984938621521,33494,166526996,23232,-0.6927490234375,-0.1404174566268921,0.14196446537971497,166527016
06-May-2023 07:47:43.420,0.6929734945297241,33494,166526996,23232,-0.6927502155303955,-0.14044207334518433,0.14199033379554749,166527017
06-May-2023 07:47:44.420,0.6929683685302734,33494,166526996,23232,-0.6927452087402344,-0.14046743512153625,0.1420142948627472,166527018
06-May-2023 07:47:45.420,0.6929690837860107,33494,166526996,23232,-0.6927345991134644,-0.14048954844474792,0.1420423686504364,166527019
06-May-2023 07:47:46.420,0.6929622888565063,33494,166526996,23232,-0.6927304267883301,-0.1405164897441864,0.14206886291503906,166527020
06-May-2023 07:47:47.420,0.6929519176483154,33494,166526996,23232,-0.6927307844161987,-0.14054295420646667,0.14209136366844177,166527021
06-May-2023 07:47:48.420,0.6929478645324707,33494,166526996,23232,-0.692725658416748,-0.14056366682052612,0.14211580157279968,166527022
06-May-2023 07:47:49.420,0.6929483413696289,33494,166526996,23232,-0.6927130222320557,-0.14059284329414368,0.14214476943016052,166527023
06-May-2023 07:47:50.420,0.69294273853302,33494,166526996,23232,-0.69270920753479,-0.1406177580356598,0.14216762781143188,166527024
06-May-2023 07:47:51.420,0.69294273853302,33494,166526996,23232,-0.69270920753479,-0.1406177580356598,0.14216762781143188,166527025