#SCNAME : SES14
#Start time: 03-May-2023 17:48:01.179
#End time: 03-May-2023 21:48:01.179
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
03-May-2023 17:48:01.762,0.05879824608564377,6932,166303827,37637,-0.05720821022987366,-0.704717755317688,0.7047291994094849,166303835
03-May-2023 17:48:02.762,0.05877259373664856,6932,166303827,37637,-0.05718030780553818,-0.7047208547592163,0.704730749130249,166303836
03-May-2023 17:48:03.762,0.05874474346637726,6932,166303827,37637,-0.057155296206474304,-0.7047218084335327,0.7047340869903564,166303837
03-May-2023 17:48:04.762,0.05872093141078949,6932,166303827,37637,-0.057126790285110474,-0.7047230005264282,0.7047371864318848,166303838
03-May-2023 17:48:05.762,0.058694057166576385,6932,166303827,37637,-0.05710002779960632,-0.704727292060852,0.7047370672225952,166303839
03-May-2023 17:48:06.762,0.05866529047489166,6932,166303827,37637,-0.05707711726427078,-0.7047268152236938,0.7047418355941772,166303840
03-May-2023 17:48:07.762,0.05864132195711136,6932,166303827,37637,-0.05705026537179947,-0.7047291994094849,0.7047436237335205,166303841
03-May-2023 17:48:08.762,0.058616310358047485,6932,166303827,37637,-0.057022809982299805,-0.7047327756881714,0.7047445774078369,166303842
03-May-2023 17:48:09.762,0.05858819931745529,6932,166303827,37637,-0.05699551850557327,-0.7047351598739624,0.7047466039657593,166303843
03-May-2023 17:48:10.762,0.05856119096279144,6932,166303827,37637,-0.05697440356016159,-0.7047394514083862,0.7047462463378906,166303844
03-May-2023 17:48:11.762,0.05853879451751709,6932,166303827,37637,-0.056948959827423096,-0.7047401666641235,0.704749584197998,166303845
03-May-2023 17:48:12.762,0.05851157754659653,6932,166303827,37637,-0.05692172050476074,-0.7047401666641235,0.7047539949417114,166303846
03-May-2023 17:48:13.762,0.05848278850317001,6932,166303827,37637,-0.05689569562673569,-0.7047444581985474,0.7047542333602905,166303847
03-May-2023 17:48:14.762,0.05846002697944641,6932,166303827,37637,-0.05686969310045242,-0.7047477960586548,0.7047547101974487,166303848
03-May-2023 17:48:15.762,0.05843330919742584,6932,166303827,37637,-0.05684182047843933,-0.7047470808029175,0.7047600746154785,166303849
03-May-2023 17:48:16.762,0.0584087073802948,6932,166303827,37637,-0.05682528764009476,-0.7047470808029175,0.7047630548477173,166303850
03-May-2023 17:48:17.762,0.058382198214530945,6932,166303827,37637,-0.0567905530333519,-0.7047531604766846,0.7047622203826904,166303851
03-May-2023 17:48:18.762,0.0583554208278656,6932,166303827,37637,-0.05676451325416565,-0.7047556638717651,0.7047641277313232,166303852
03-May-2023 17:48:19.762,0.058326952159404755,6932,166303827,37637,-0.05674119293689728,-0.7047539949417114,0.7047700881958008,166303853
03-May-2023 17:48:20.762,0.058301880955696106,6932,166303827,37637,-0.05671437829732895,-0.7047573328018188,0.7047708034515381,166303854
03-May-2023 17:48:21.762,0.05827789753675461,6932,166303827,37637,-0.056687816977500916,-0.7047622203826904,0.7047702074050903,166303855
03-May-2023 17:48:22.762,0.05825106054544449,6932,166303827,37637,-0.056667305529117584,-0.7047626972198486,0.7047736644744873,166303856
03-May-2023 17:48:23.762,0.058225713670253754,6932,166303827,37637,-0.05664146691560745,-0.7047630548477173,0.7047773599624634,166303857
03-May-2023 17:48:24.762,0.05820491909980774,6932,166303859,37637,-0.056617073714733124,-0.7047659158706665,0.7047779560089111,166303858
03-May-2023 17:48:25.762,0.058176107704639435,6932,166303859,37637,-0.056590668857097626,-0.7047693729400635,0.7047791481018066,166303859
03-May-2023 17:48:26.762,0.05814898759126663,6932,166303859,37637,-0.05656426399946213,-0.7047711610794067,0.7047815322875977,166303860
03-May-2023 17:48:27.762,0.058124840259552,6932,166303859,37637,-0.05653748661279678,-0.70477294921875,0.7047840356826782,166303861
03-May-2023 17:48:28.762,0.05809798091650009,6932,166303859,37637,-0.05651174485683441,-0.7047744989395142,0.7047866582870483,166303862
03-May-2023 17:48:29.762,0.058072611689567566,6932,166303859,37637,-0.056487537920475006,-0.7047796249389648,0.7047857046127319,166303863
03-May-2023 17:48:30.762,0.05804856866598129,6964,166303859,37637,-0.056456394493579865,-0.7047808170318604,0.7047890424728394,166303864
03-May-2023 17:48:31.762,0.058019280433654785,6964,166303859,37637,-0.05643095076084137,-0.7047809362411499,0.7047932147979736,166303865
03-May-2023 17:48:32.762,0.057994596660137177,6964,166303859,37637,-0.0564076229929924,-0.70478355884552,0.7047945261001587,166303866
03-May-2023 17:48:33.762,0.057970598340034485,6964,166303859,37637,-0.05637975037097931,-0.7047879695892334,0.7047942876815796,166303867
03-May-2023 17:48:34.762,0.057945482432842255,6964,166303859,37637,-0.056359075009822845,-0.704787015914917,0.7047990560531616,166303868
03-May-2023 17:48:35.762,0.0579158216714859,6964,166303859,37637,-0.056332774460315704,-0.7047867774963379,0.7048038244247437,166303869
03-May-2023 17:48:36.762,0.05788973718881607,6964,166303859,37637,-0.05630166083574295,-0.704792857170105,0.7048025131225586,166303870
03-May-2023 17:48:37.762,0.05786493420600891,6964,166303859,37637,-0.056281380355358124,-0.7047945261001587,0.7048043012619019,166303871
03-May-2023 17:48:38.762,0.057836852967739105,6964,166303859,37637,-0.05625419318675995,-0.7047966718673706,0.7048066854476929,166303872
03-May-2023 17:48:39.762,0.057814955711364746,6964,166303859,37637,-0.05622829496860504,-0.7047966718673706,0.704810619354248,166303873
03-May-2023 17:48:40.762,0.057789646089076996,6964,166303859,37637,-0.05620267987251282,-0.7048031091690063,0.704808235168457,166303874
03-May-2023 17:48:41.762,0.05776113271713257,6964,166303859,37637,-0.056176699697971344,-0.7048040628433228,0.7048118114471436,166303875
03-May-2023 17:48:42.762,0.0577373206615448,6964,166303859,37637,-0.05615376681089401,-0.7048029899597168,0.7048165798187256,166303876
03-May-2023 17:48:43.762,0.05771726369857788,6964,166303859,37637,-0.05612407624721527,-0.7048056125640869,0.7048178911209106,166303877
03-May-2023 17:48:44.762,0.05768708884716034,6964,166303859,37637,-0.05609733611345291,-0.7048095464706421,0.704818606376648,166303878
03-May-2023 17:48:45.762,0.057658858597278595,6964,166303859,37637,-0.056074753403663635,-0.704811692237854,0.7048206329345703,166303879
03-May-2023 17:48:46.762,0.057639770209789276,6964,166303859,37637,-0.056050390005111694,-0.7048120498657227,0.7048237323760986,166303880
03-May-2023 17:48:47.762,0.057613737881183624,6964,166303859,37637,-0.05602889508008957,-0.7048121690750122,0.7048275470733643,166303881
03-May-2023 17:48:48.762,0.05758540332317352,6964,166303859,37637,-0.05599917471408844,-0.7048178911209106,0.7048264741897583,166303882
03-May-2023 17:48:49.762,0.05755674093961716,6964,166303859,37637,-0.05596950650215149,-0.7048206329345703,0.7048283815383911,166303883
03-May-2023 17:48:50.762,0.05753191560506821,6964,166303859,37637,-0.05594468116760254,-0.7048205137252808,0.7048323154449463,166303884
03-May-2023 17:48:51.762,0.05750744789838791,6964,166303859,37637,-0.05592098832130432,-0.704822301864624,0.7048346996307373,166303885
03-May-2023 17:48:52.762,0.05747959017753601,6964,166303859,37637,-0.05589310824871063,-0.704825758934021,0.7048355340957642,166303886
03-May-2023 17:48:53.762,0.05745334178209305,6964,166303859,37637,-0.055866748094558716,-0.7048276662826538,0.7048376798629761,166303887
03-May-2023 17:48:54.762,0.05742964893579483,6964,166303859,37637,-0.055843107402324677,-0.7048263549804688,0.7048430442810059,166303888
03-May-2023 17:48:55.762,0.05740301311016083,6964,166303859,37637,-0.055818863213062286,-0.704831600189209,0.7048418521881104,166303889
03-May-2023 17:48:56.762,0.05737799406051636,6964,166303891,37630,-0.05579220503568649,-0.7048349380493164,0.7048425674438477,166303890
03-May-2023 17:48:57.762,0.057351499795913696,6964,166303891,37630,-0.05577075481414795,-0.7048341035842896,0.7048473358154297,166303891
03-May-2023 17:48:58.762,0.05732472985982895,6964,166303891,37630,-0.055745333433151245,-0.7048348188400269,0.7048506736755371,166303892
03-May-2023 17:48:59.762,0.05730041116476059,6964,166303891,37630,-0.055716000497341156,-0.7048404216766357,0.7048496007919312,166303893
03-May-2023 17:49:00.762,0.057276129722595215,6964,166303891,37630,-0.0556904673576355,-0.704843282699585,0.7048507928848267,166303894
03-May-2023 17:49:01.762,0.05724767595529556,6964,166303891,37630,-0.0556626170873642,-0.7048434019088745,0.7048550844192505,166303895
03-May-2023 17:49:02.762,0.05722567439079285,6996,166303891,37630,-0.05563690513372421,-0.7048455476760864,0.7048565149307251,166303896
03-May-2023 17:49:03.762,0.0571984201669693,6996,166303891,37630,-0.05561231076717377,-0.7048492431640625,0.7048569917678833,166303897
03-May-2023 17:49:04.762,0.05716950446367264,6996,166303891,37630,-0.05558685213327408,-0.7048500776290894,0.7048604488372803,166303898
03-May-2023 17:49:05.762,0.0571463406085968,6996,166303891,37630,-0.055559732019901276,-0.7048524618148804,0.7048622369766235,166303899
03-May-2023 17:49:06.762,0.05712415277957916,6996,166303891,37630,-0.05553661286830902,-0.7048518657684326,0.7048665285110474,166303900
03-May-2023 17:49:07.762,0.057094983756542206,6996,166303891,37630,-0.05551338195800781,-0.7048559188842773,0.7048664093017578,166303901
03-May-2023 17:49:08.762,0.05706920474767685,6996,166303891,37630,-0.05548497289419174,-0.7048587799072266,0.7048680782318115,166303902
03-May-2023 17:49:09.762,0.05704548954963684,6996,166303891,37630,-0.055459484457969666,-0.7048587799072266,0.7048722505569458,166303903
03-May-2023 17:49:10.762,0.057020753622055054,6996,166303891,37630,-0.05543719232082367,-0.7048598527908325,0.7048748731613159,166303904
03-May-2023 17:49:11.762,0.05699363350868225,6996,166303891,37630,-0.05540823936462402,-0.7048637866973877,0.7048753499984741,166303905
03-May-2023 17:49:12.762,0.05696757882833481,6996,166303891,37630,-0.05538036674261093,-0.7048666477203369,0.7048767805099487,166303906
03-May-2023 17:49:13.762,0.056942425668239594,6996,166303891,37630,-0.05535776913166046,-0.7048671245574951,0.7048801183700562,166303907
03-May-2023 17:49:14.762,0.05691391974687576,6996,166303891,37630,-0.05533064156770706,-0.7048704624176025,0.7048813104629517,166303908
03-May-2023 17:49:15.762,0.0568884015083313,6996,166303891,37630,-0.05530392378568649,-0.7048766613006592,0.7048790454864502,166303909
03-May-2023 17:49:16.762,0.056862786412239075,6996,166303891,37630,-0.05527903884649277,-0.7048766613006592,0.7048829793930054,166303910
03-May-2023 17:49:17.762,0.05683852732181549,6996,166303891,37630,-0.05525479465723038,-0.7048766613006592,0.7048870325088501,166303911
03-May-2023 17:49:18.762,0.05681167542934418,6996,166303891,37630,-0.055225491523742676,-0.7048791646957397,0.7048889398574829,166303912
03-May-2023 17:49:19.762,0.05678398907184601,6996,166303891,37630,-0.05520206689834595,-0.7048828601837158,0.7048892974853516,166303913
03-May-2023 17:49:20.762,0.056757815182209015,6996,166303891,37630,-0.05517108738422394,-0.7048792839050293,0.7048975229263306,166303914
03-May-2023 17:49:21.762,0.056729964911937714,6996,166303891,37630,-0.05514471232891083,-0.7048836946487427,0.704897403717041,166303915
03-May-2023 17:49:22.762,0.05670931190252304,6996,166303891,37630,-0.05512242019176483,-0.7048873901367188,0.7048969268798828,166303916
03-May-2023 17:49:23.762,0.05668041110038757,6996,166303891,37630,-0.05509716272354126,-0.7048916816711426,0.7048969268798828,166303917
03-May-2023 17:49:24.762,0.056656673550605774,6996,166303891,37630,-0.05507311969995499,-0.704891562461853,0.704900860786438,166303918
03-May-2023 17:49:25.762,0.0566340833902359,6996,166303891,37630,-0.05504995584487915,-0.7048923969268799,0.7049034833908081,166303919
03-May-2023 17:49:26.762,0.05660717189311981,6996,166303891,37630,-0.055023349821567535,-0.7048940658569336,0.7049063444137573,166303920
03-May-2023 17:49:27.762,0.05657973885536194,6996,166303891,37630,-0.0549992099404335,-0.704899787902832,0.7049045562744141,166303921
03-May-2023 17:49:28.762,0.0565558597445488,6996,166303923,37637,-0.054973118007183075,-0.7048991918563843,0.7049092054367065,166303922
03-May-2023 17:49:29.762,0.05653051286935806,6996,166303923,37637,-0.054946839809417725,-0.7049002647399902,0.7049123048782349,166303923
03-May-2023 17:49:30.762,0.056499965488910675,6996,166303923,37637,-0.054914407432079315,-0.7049045562744141,0.7049129009246826,166303924
03-May-2023 17:49:31.762,0.05647384375333786,6996,166303923,37637,-0.05488883703947067,-0.7049078941345215,0.704913854598999,166303925
03-May-2023 17:49:32.762,0.056448549032211304,6996,166303923,37637,-0.05486329644918442,-0.704906702041626,0.7049188613891602,166303926
03-May-2023 17:49:33.762,0.05642050504684448,6996,166303923,37637,-0.054836951196193695,-0.7049092054367065,0.7049205303192139,166303927
03-May-2023 17:49:34.762,0.05639426410198212,7028,166303923,37637,-0.054812341928482056,-0.7049137353897095,0.7049202919006348,166303928
03-May-2023 17:49:35.762,0.05637079477310181,7028,166303923,37637,-0.054788507521152496,-0.7049151659011841,0.7049224376678467,166303929
03-May-2023 17:49:36.762,0.056347087025642395,7028,166303923,37637,-0.05476539582014084,-0.7049145698547363,0.7049269676208496,166303930
03-May-2023 17:49:37.762,0.05632096529006958,7028,166303923,37637,-0.05473864823579788,-0.7049185037612915,0.7049269676208496,166303931
03-May-2023 17:49:38.762,0.056295573711395264,7028,166303923,37637,-0.05471465736627579,-0.7049217224121094,0.7049274444580078,166303932
03-May-2023 17:49:39.762,0.05627305805683136,7028,166303923,37637,-0.05468886345624924,-0.704923152923584,0.7049298286437988,166303933
03-May-2023 17:49:40.762,0.056246235966682434,7028,166303923,37637,-0.05466412007808685,-0.7049239873886108,0.7049332857131958,166303934
03-May-2023 17:49:41.762,0.05622103810310364,7028,166303923,37637,-0.054634563624858856,-0.7049256563186646,0.7049359083175659,166303935
03-May-2023 17:49:42.762,0.05618993192911148,7028,166303923,37637,-0.05460505187511444,-0.7049306631088257,0.7049356698989868,166303936
03-May-2023 17:49:43.762,0.056166455149650574,7028,166303923,37637,-0.05458027869462967,-0.7049305438995361,0.704939603805542,166303937
03-May-2023 17:49:44.762,0.05614154785871506,7028,166303923,37637,-0.05455587059259415,-0.7049304246902466,0.7049436569213867,166303938
03-May-2023 17:49:45.762,0.05611500144004822,7028,166303923,37637,-0.05453141778707504,-0.7049349546432495,0.704943060874939,166303939
03-May-2023 17:49:46.762,0.05609085410833359,7028,166303923,37637,-0.05450686067342758,-0.7049394845962524,0.7049421072006226,166303940
03-May-2023 17:49:47.762,0.05606553703546524,7028,166303923,37637,-0.054480358958244324,-0.7049393653869629,0.7049466371536255,166303941
03-May-2023 17:49:48.762,0.05604276806116104,7028,166303923,37637,-0.054457709193229675,-0.7049391269683838,0.7049500942230225,166303942
03-May-2023 17:49:49.762,0.05601610243320465,7028,166303923,37637,-0.054431505501270294,-0.704944372177124,0.7049490213394165,166303943
03-May-2023 17:49:50.762,0.0559864342212677,7028,166303923,37637,-0.05440131574869156,-0.7049473524093628,0.7049506902694702,166303944
03-May-2023 17:49:51.762,0.0559624508023262,7028,166303923,37637,-0.054378241300582886,-0.7049460411071777,0.7049556970596313,166303945
03-May-2023 17:49:52.762,0.0559416189789772,7028,166303923,37637,-0.05435483157634735,-0.7049474716186523,0.7049578428268433,166303946
03-May-2023 17:49:53.762,0.05591139942407608,7028,166303923,37637,-0.05432577431201935,-0.704952597618103,0.7049573659896851,166303947
03-May-2023 17:49:54.762,0.05588485300540924,7028,166303923,37637,-0.05430416762828827,-0.7049543857574463,0.704959511756897,166303948
03-May-2023 17:49:55.762,0.05586322396993637,7028,166303923,37637,-0.05427958816289902,-0.7049551010131836,0.7049623727798462,166303949
03-May-2023 17:49:56.762,0.0558374747633934,7028,166303923,37637,-0.0542527511715889,-0.7049565315246582,0.7049649953842163,166303950
03-May-2023 17:49:57.762,0.055804602801799774,7028,166303923,37637,-0.05422372370958328,-0.7049597501754761,0.7049665451049805,166303951
03-May-2023 17:49:58.762,0.055782757699489594,7028,166303923,37637,-0.05419798195362091,-0.704960823059082,0.7049692869186401,166303952
03-May-2023 17:49:59.762,0.055757664144039154,7028,166303923,37637,-0.05417492240667343,-0.7049623727798462,0.7049715518951416,166303953
03-May-2023 17:50:00.762,0.055730536580085754,7028,166303955,37637,-0.05414913594722748,-0.7049647569656372,0.7049728631973267,166303954
03-May-2023 17:50:01.762,0.05570489913225174,7028,166303955,37637,-0.054120972752571106,-0.7049689292907715,0.7049729824066162,166303955
03-May-2023 17:50:02.762,0.05568176507949829,7028,166303955,37637,-0.054098136723041534,-0.7049705982208252,0.7049750089645386,166303956
03-May-2023 17:50:03.762,0.055655449628829956,7028,166303955,37637,-0.05407226085662842,-0.7049705982208252,0.7049790620803833,166303957
03-May-2023 17:50:04.762,0.05562976002693176,7028,166303955,37637,-0.0540488138794899,-0.7049721479415894,0.7049813270568848,166303958
03-May-2023 17:50:05.762,0.05560102313756943,7028,166303955,37637,-0.05401766300201416,-0.7049771547317505,0.7049809694290161,166303959
03-May-2023 17:50:06.762,0.05557827651500702,7060,166303955,37637,-0.05399675667285919,-0.7049769163131714,0.7049845457077026,166303960
03-May-2023 17:50:07.762,0.05555618554353714,7060,166303955,37637,-0.05397352576255798,-0.7049775123596191,0.704987645149231,166303961
03-May-2023 17:50:08.762,0.055528298020362854,7060,166303955,37637,-0.053943417966365814,-0.7049816846847534,0.7049880027770996,166303962
03-May-2023 17:50:09.762,0.05550257861614227,7060,166303955,37637,-0.0539153590798378,-0.7049863338470459,0.704987645149231,166303963
03-May-2023 17:50:10.762,0.05547630041837692,7060,166303955,37637,-0.0538925901055336,-0.7049839496612549,0.7049936056137085,166303964
03-May-2023 17:50:11.762,0.05545404553413391,7060,166303955,37637,-0.05386602133512497,-0.7049843072891235,0.704997181892395,166303965
03-May-2023 17:50:12.762,0.05542682111263275,7060,166303955,37637,-0.05384273827075958,-0.7049896717071533,0.70499587059021,166303966
03-May-2023 17:50:13.762,0.055398955941200256,7060,166303955,37637,-0.053815439343452454,-0.7049922943115234,0.7049970626831055,166303967
03-May-2023 17:50:14.762,0.05537355691194534,7060,166303955,37637,-0.05379018932580948,-0.7049901485443115,0.7050032615661621,166303968
03-May-2023 17:50:15.762,0.05534854531288147,7060,166303955,37637,-0.053760312497615814,-0.7049949169158936,0.7050027847290039,166303969
03-May-2023 17:50:16.762,0.05531909316778183,7060,166303955,37637,-0.053735025227069855,-0.7049987316131592,0.7050032615661621,166303970
03-May-2023 17:50:17.762,0.05529625713825226,7060,166303955,37637,-0.053713709115982056,-0.7049996852874756,0.7050057649612427,166303971
03-May-2023 17:50:18.762,0.05527375638484955,7060,166303955,37637,-0.05368836969137192,-0.7049994468688965,0.7050096988677979,166303972
03-May-2023 17:50:19.762,0.05524682253599167,7060,166303955,37637,-0.05366036295890808,-0.7050023078918457,0.7050111293792725,166303973
03-May-2023 17:50:20.762,0.05521693825721741,7060,166303955,37637,-0.05363612622022629,-0.7050050497055054,0.7050126791000366,166303974
03-May-2023 17:50:21.762,0.0551946759223938,7060,166303955,37637,-0.05360623449087143,-0.70500648021698,0.7050149440765381,166303975
03-May-2023 17:50:22.762,0.05516967922449112,7060,166303955,37637,-0.053583160042762756,-0.7050080299377441,0.7050172090530396,166303976
03-May-2023 17:50:23.762,0.05514519661664963,7060,166303955,37637,-0.053560495376586914,-0.7050092220306396,0.7050195932388306,166303977
03-May-2023 17:50:24.762,0.05511920154094696,7060,166303955,37637,-0.05353134125471115,-0.705014705657959,0.7050184011459351,166303978
03-May-2023 17:50:25.763,0.05509237200021744,7060,166303955,37637,-0.053501375019550323,-0.7050162553787231,0.7050212621688843,166303979
03-May-2023 17:50:26.763,0.05506330728530884,7060,166303955,37637,-0.05347699671983719,-0.7050162553787231,0.7050254344940186,166303980
03-May-2023 17:50:27.763,0.055039986968040466,7060,166303955,37637,-0.053449809551239014,-0.7050189971923828,0.7050266265869141,166303981
03-May-2023 17:50:28.763,0.0550139918923378,7060,166303955,37637,-0.05342051386833191,-0.7050223350524902,0.7050274610519409,166303982
03-May-2023 17:50:29.763,0.05498448759317398,7060,166303955,37637,-0.05340246856212616,-0.7050215005874634,0.7050316333770752,166303983
03-May-2023 17:50:30.763,0.05496327579021454,7060,166303955,37637,-0.05337546765804291,-0.705024003982544,0.7050329446792603,166303984
03-May-2023 17:50:31.763,0.05493792146444321,7060,166303955,37637,-0.05334994196891785,-0.7050273418426514,0.7050334215164185,166303985
03-May-2023 17:50:32.763,0.05490879714488983,7060,166303987,37637,-0.053324632346630096,-0.7050296068191528,0.7050358057022095,166303986
03-May-2023 17:50:33.763,0.054885514080524445,7060,166303987,37637,-0.05329928547143936,-0.7050290107727051,0.7050400972366333,166303987
03-May-2023 17:50:34.763,0.05486389249563217,7060,166303987,37637,-0.05327152460813522,-0.7050340175628662,0.7050387859344482,166303988
03-May-2023 17:50:35.763,0.05482909083366394,7060,166303987,37637,-0.05324485898017883,-0.7050367593765259,0.7050408124923706,166303989
03-May-2023 17:50:36.763,0.054804541170597076,7060,166303987,37637,-0.05321983993053436,-0.7050379514694214,0.7050435543060303,166303990
03-May-2023 17:50:37.763,0.05478733777999878,7060,166303987,37637,-0.0531923845410347,-0.7050390243530273,0.7050455808639526,166303991
03-May-2023 17:50:38.763,0.054758220911026,7092,166303987,37637,-0.05316997319459915,-0.7050402164459229,0.7050483226776123,166303992
03-May-2023 17:50:39.763,0.054729096591472626,7092,166303987,37637,-0.05314531922340393,-0.7050415277481079,0.7050511837005615,166303993
03-May-2023 17:50:40.763,0.054708726704120636,7092,166303987,37637,-0.053115107119083405,-0.7050451040267944,0.7050515413284302,166303994
03-May-2023 17:50:41.763,0.0546819269657135,7092,166303987,37637,-0.05309306085109711,-0.7050460577011108,0.7050541639328003,166303995
03-May-2023 17:50:42.763,0.0546514168381691,7092,166303987,37637,-0.053069330751895905,-0.7050445079803467,0.7050598859786987,166303996
03-May-2023 17:50:43.763,0.054628126323223114,7092,166303987,37637,-0.05304228514432907,-0.7050497531890869,0.7050585746765137,166303997
03-May-2023 17:50:44.763,0.054604582488536835,7092,166303987,37637,-0.05301067978143692,-0.7050503492355347,0.7050621509552002,166303998
03-May-2023 17:50:45.763,0.05457709729671478,7092,166303987,37637,-0.052997469902038574,-0.7050497531890869,0.7050659656524658,166303999
03-May-2023 17:50:46.763,0.05455239862203598,7092,166303987,37637,-0.05296605825424194,-0.705055832862854,0.7050639390945435,166304000
03-May-2023 17:50:47.763,0.05453066527843475,7092,166303987,37637,-0.05293795466423035,-0.7050602436065674,0.7050635814666748,166304001
03-May-2023 17:50:48.763,0.054499536752700806,7092,166303987,37637,-0.05291248857975006,-0.7050583362579346,0.7050696611404419,166304002
03-May-2023 17:50:49.763,0.05447431653738022,7092,166303987,37637,-0.05288858711719513,-0.7050588130950928,0.7050728797912598,166304003
03-May-2023 17:50:50.763,0.05445291846990585,7092,166303987,37637,-0.05285806953907013,-0.705065131187439,0.7050706148147583,166304004
03-May-2023 17:50:51.763,0.05442153662443161,7092,166303987,37637,-0.052834026515483856,-0.7050669193267822,0.7050731182098389,166304005
03-May-2023 17:50:52.763,0.05439457297325134,7092,166303987,37637,-0.05281073600053787,-0.7050652503967285,0.7050787210464478,166304006
03-May-2023 17:50:53.763,0.05437537282705307,7092,166303987,37637,-0.052781641483306885,-0.7050691843032837,0.705078125,166304007
03-May-2023 17:50:54.763,0.0543481707572937,7092,166303987,37637,-0.052759625017642975,-0.7050704956054688,0.705080509185791,166304008
03-May-2023 17:50:55.763,0.054314881563186646,7092,166303987,37637,-0.05273553729057312,-0.7050719261169434,0.7050836086273193,166304009
03-May-2023 17:50:56.763,0.054299190640449524,7092,166303987,37637,-0.052706316113471985,-0.7050743103027344,0.7050845623016357,166304010
03-May-2023 17:50:57.763,0.05427420139312744,7092,166303987,37637,-0.05268571525812149,-0.7050752639770508,0.7050870656967163,166304011
03-May-2023 17:50:58.763,0.05424068123102188,7092,166303987,37637,-0.052662819623947144,-0.7050760984420776,0.7050906419754028,166304012
03-May-2023 17:50:59.763,0.05421634763479233,7092,166303987,37637,-0.05263160169124603,-0.7050803899765015,0.7050904035568237,166304013
03-May-2023 17:51:00.763,0.054193295538425446,7092,166303987,37637,-0.05259932577610016,-0.705081582069397,0.7050933837890625,166304014
03-May-2023 17:51:01.763,0.05416548252105713,7092,166303987,37637,-0.0525834858417511,-0.7050820589065552,0.7050963640213013,166304015
03-May-2023 17:51:02.763,0.05414171516895294,7092,166303987,37637,-0.052551284432411194,-0.7050861120223999,0.7050964832305908,166304016
03-May-2023 17:51:03.763,0.054118767380714417,7092,166303987,37637,-0.05252449959516525,-0.7050896883010864,0.7050968408584595,166304017
03-May-2023 17:51:04.763,0.0540885403752327,7092,166304019,37637,-0.05250389873981476,-0.7050879001617432,0.7051024436950684,166304018
03-May-2023 17:51:05.763,0.05406441539525986,7092,166304019,37637,-0.052480824291706085,-0.7050899267196655,0.7051036357879639,166304019
03-May-2023 17:51:06.763,0.05404376983642578,7092,166304019,37637,-0.05244756489992142,-0.705095648765564,0.7051020860671997,166304020
03-May-2023 17:51:07.763,0.0540124848484993,7092,166304019,37637,-0.052422717213630676,-0.7050950527191162,0.7051070928573608,166304021
03-May-2023 17:51:08.763,0.05398661643266678,7092,166304019,37637,-0.052399635314941406,-0.7050927877426147,0.7051128149032593,166304022
03-May-2023 17:51:09.763,0.05396087467670441,7092,166304019,37637,-0.05236474424600601,-0.70509934425354,0.7051109075546265,166304023
03-May-2023 17:51:10.763,0.05393325537443161,7124,166304019,37637,-0.05234131962060928,-0.7051029205322266,0.7051112651824951,166304024
03-May-2023 17:51:11.763,0.05390218645334244,7124,166304019,37637,-0.05231858044862747,-0.705101490020752,0.7051169872283936,166304025
03-May-2023 17:51:12.763,0.05387993901968002,7124,166304019,37637,-0.05228857696056366,-0.7051032781600952,0.7051190137863159,166304026
03-May-2023 17:51:13.763,0.05386047065258026,7124,166304019,37637,-0.052267298102378845,-0.7051081657409668,0.7051169872283936,166304027
03-May-2023 17:51:14.763,0.05382801592350006,7124,166304019,37637,-0.052247583866119385,-0.7051088809967041,0.7051204442977905,166304028
03-May-2023 17:51:15.763,0.053805239498615265,7124,166304019,37637,-0.05221717059612274,-0.7051095962524414,0.705123782157898,166304029
03-May-2023 17:51:16.763,0.05378560721874237,7124,166304019,37637,-0.05219000577926636,-0.7051128149032593,0.7051241397857666,166304030
03-May-2023 17:51:17.763,0.05375261604785919,7124,166304019,37637,-0.05217059701681137,-0.7051154375076294,0.7051249742507935,166304031
03-May-2023 17:51:18.763,0.0537252351641655,7124,166304019,37637,-0.05214201658964157,-0.7051173448562622,0.705127477645874,166304032
03-May-2023 17:51:19.763,0.05370791256427765,7124,166304019,37637,-0.05211460590362549,-0.7051184177398682,0.7051299810409546,166304033
03-May-2023 17:51:20.763,0.053677044808864594,7124,166304019,37637,-0.05208861082792282,-0.7051217555999756,0.7051306962966919,166304034
03-May-2023 17:51:21.763,0.0536484494805336,7124,166304019,37637,-0.05206560343503952,-0.7051224708557129,0.7051337957382202,166304035
03-May-2023 17:51:22.763,0.0536249503493309,7124,166304019,37637,-0.05202992260456085,-0.7051273584365845,0.7051336765289307,166304036
03-May-2023 17:51:23.763,0.05359829217195511,7124,166304019,37637,-0.052007101476192474,-0.7051260471343994,0.7051385641098022,166304037
03-May-2023 17:51:24.763,0.05357375741004944,7124,166304019,37637,-0.05198587477207184,-0.7051249742507935,0.7051427364349365,166304038
03-May-2023 17:51:25.763,0.05354927480220795,7124,166304019,37637,-0.051957689225673676,-0.705132007598877,0.7051398754119873,166304039
03-May-2023 17:51:26.763,0.05352666974067688,7124,166304019,37637,-0.051933638751506805,-0.7051315307617188,0.7051434516906738,166304040
03-May-2023 17:51:27.763,0.05349482595920563,7124,166304019,37637,-0.051907315850257874,-0.7051317691802979,0.7051477432250977,166304041
03-May-2023 17:51:28.763,0.053474098443984985,7124,166304019,37637,-0.05188148468732834,-0.7051360607147217,0.7051467895507812,166304042
03-May-2023 17:51:29.763,0.05344726890325546,7124,166304019,37637,-0.05185708403587341,-0.7051404714584351,0.7051465511322021,166304043
03-May-2023 17:51:30.763,0.05342083424329758,7124,166304019,37637,-0.05183498561382294,-0.7051390409469604,0.7051514387130737,166304044
03-May-2023 17:51:31.763,0.05339697003364563,7124,166304019,37637,-0.05180609971284866,-0.7051403522491455,0.7051540613174438,166304045
03-May-2023 17:51:32.763,0.05337309092283249,7124,166304019,37637,-0.051777586340904236,-0.7051441669464111,0.705154299736023,166304046
03-May-2023 17:51:33.763,0.053340278565883636,7124,166304019,37637,-0.05175282806158066,-0.7051485776901245,0.7051538228988647,166304047
03-May-2023 17:51:34.763,0.05331394076347351,7124,166304019,37637,-0.05172523111104965,-0.7051485776901245,0.7051582336425781,166304048
03-May-2023 17:51:35.763,0.05329249054193497,7124,166304019,37637,-0.05169587582349777,-0.7051495313644409,0.7051610946655273,166304049
03-May-2023 17:51:36.763,0.05326490104198456,7124,166304051,37637,-0.051672399044036865,-0.7051525115966797,0.7051616907119751,166304050
03-May-2023 17:51:37.763,0.053235456347465515,7124,166304051,37637,-0.05164564400911331,-0.7051548957824707,0.705163836479187,166304051
03-May-2023 17:51:38.763,0.05321697145700455,7124,166304051,37637,-0.051617205142974854,-0.7051559686660767,0.7051658630371094,166304052
03-May-2023 17:51:39.763,0.053191788494586945,7124,166304051,37637,-0.05159541964530945,-0.7051576375961304,0.7051677703857422,166304053
03-May-2023 17:51:40.763,0.05316275358200073,7124,166304051,37637,-0.05157452076673508,-0.705161452293396,0.7051677703857422,166304054
03-May-2023 17:51:41.763,0.05313967913389206,7124,166304051,37637,-0.05154627561569214,-0.7051643133163452,0.7051687240600586,166304055
03-May-2023 17:51:42.763,0.05311565101146698,7156,166304051,37637,-0.05152168124914169,-0.7051630020141602,0.7051734924316406,166304056
03-May-2023 17:51:43.763,0.0530889555811882,7156,166304051,37637,-0.05150097608566284,-0.7051634788513184,0.7051767110824585,166304057
03-May-2023 17:51:44.763,0.053062260150909424,7156,166304051,37637,-0.05147112160921097,-0.7051699161529541,0.7051743268966675,166304058
03-May-2023 17:51:45.763,0.053033530712127686,7156,166304051,37637,-0.051441870629787445,-0.7051717042922974,0.705176830291748,166304059
03-May-2023 17:51:46.763,0.053008779883384705,7156,166304051,37637,-0.051418982446193695,-0.7051693201065063,0.7051830291748047,166304060
03-May-2023 17:51:47.763,0.05298410356044769,7156,166304051,37637,-0.05138804018497467,-0.7051717042922974,0.7051844596862793,166304061
03-May-2023 17:51:48.763,0.05296005308628082,7156,166304051,37637,-0.051364630460739136,-0.7051774263381958,0.7051825523376465,166304062
03-May-2023 17:51:49.763,0.0529305636882782,7156,166304051,37637,-0.05134052038192749,-0.705177903175354,0.7051858901977539,166304063
03-May-2023 17:51:50.763,0.05290941148996353,7156,166304051,37637,-0.051317743957042694,-0.7051782608032227,0.7051887512207031,166304064
03-May-2023 17:51:51.763,0.05288714915513992,7156,166304051,37637,-0.05129148066043854,-0.7051815986633301,0.7051891088485718,166304065
03-May-2023 17:51:52.763,0.05286023020744324,7156,166304051,37637,-0.0512668713927269,-0.7051857709884644,0.7051887512207031,166304066
03-May-2023 17:51:53.763,0.052836135029792786,7156,166304051,37637,-0.051242731511592865,-0.7051869630813599,0.7051911354064941,166304067
03-May-2023 17:51:54.763,0.05281028151512146,7156,166304051,37637,-0.051213108003139496,-0.7051873207092285,0.7051944732666016,166304068
03-May-2023 17:51:55.763,0.05278164893388748,7156,166304051,37637,-0.05118785798549652,-0.7051894664764404,0.7051964998245239,166304069
03-May-2023 17:51:56.763,0.05275280028581619,7156,166304051,37637,-0.05116124451160431,-0.7051924467086792,0.705197811126709,166304070
03-May-2023 17:51:57.763,0.05272641032934189,7156,166304051,37637,-0.051128044724464417,-0.7051935195922852,0.7052010297775269,166304071
03-May-2023 17:51:58.763,0.05270078033208847,7156,166304051,37637,-0.051103465259075165,-0.7051939964294434,0.7052040100097656,166304072
03-May-2023 17:51:59.763,0.05267605185508728,7156,166304051,37637,-0.0510837584733963,-0.7051962614059448,0.7052050828933716,166304073
03-May-2023 17:52:00.763,0.05265047401189804,7156,166304051,37637,-0.05105866491794586,-0.7052000761032104,0.7052050828933716,166304074
03-May-2023 17:52:01.763,0.05262984335422516,7156,166304051,37637,-0.05103631317615509,-0.7051990032196045,0.705209493637085,166304075
03-May-2023 17:52:02.763,0.052603960037231445,7156,166304051,37637,-0.051014162600040436,-0.7051986455917358,0.7052134275436401,166304076
03-May-2023 17:52:03.763,0.05257795751094818,7156,166304051,37637,-0.050983451306819916,-0.7052056789398193,0.7052105665206909,166304077
03-May-2023 17:52:04.763,0.05255170911550522,7156,166304051,37637,-0.05095938593149185,-0.7052087783813477,0.70521080493927,166304078
03-May-2023 17:52:05.763,0.05252184718847275,7156,166304051,37637,-0.050929658114910126,-0.7052086591720581,0.7052152156829834,166304079
03-May-2023 17:52:06.763,0.05249587446451187,7156,166304051,37637,-0.05090337246656418,-0.7052098512649536,0.7052179574966431,166304080
03-May-2023 17:52:07.763,0.052469052374362946,7156,166304051,37637,-0.05087367445230484,-0.7052149772644043,0.7052170038223267,166304081
03-May-2023 17:52:08.763,0.052442386746406555,7156,166304083,37637,-0.05084802955389023,-0.7052159309387207,0.7052199840545654,166304082
03-May-2023 17:52:09.763,0.052414752542972565,7156,166304083,37637,-0.0508226603269577,-0.7052143812179565,0.7052254676818848,166304083
03-May-2023 17:52:10.763,0.05239254981279373,7156,166304083,37637,-0.05079860985279083,-0.7052185535430908,0.7052247524261475,166304084
03-May-2023 17:52:11.763,0.052366703748703,7156,166304083,37637,-0.05077483505010605,-0.7052223682403564,0.7052245140075684,166304085
03-May-2023 17:52:12.763,0.05234003812074661,7156,166304083,37637,-0.05075002461671829,-0.7052258253097534,0.705224871635437,166304086
03-May-2023 17:52:13.763,0.052318647503852844,7156,166304083,37637,-0.0507253035902977,-0.7052241563796997,0.705229640007019,166304087
03-May-2023 17:52:14.763,0.05229523032903671,7188,166304083,37637,-0.05069775879383087,-0.7052255868911743,0.7052322626113892,166304088
03-May-2023 17:52:15.763,0.052264533936977386,7188,166304083,37637,-0.050674356520175934,-0.705229640007019,0.7052321434020996,166304089
03-May-2023 17:52:16.763,0.05223987251520157,7188,166304083,37637,-0.05064721405506134,-0.7052298784255981,0.7052358388900757,166304090
03-May-2023 17:52:17.763,0.052213504910469055,7188,166304083,37637,-0.05061958730220795,-0.7052285671234131,0.7052407264709473,166304091
03-May-2023 17:52:18.763,0.052187494933605194,7188,166304083,37637,-0.050592854619026184,-0.7052309513092041,0.7052422761917114,166304092
03-May-2023 17:52:19.763,0.05215965956449509,7188,166304083,37637,-0.05056467652320862,-0.7052385807037354,0.7052385807037354,166304093
03-May-2023 17:52:20.763,0.052131883800029755,7188,166304083,37637,-0.050539568066596985,-0.7052382230758667,0.7052428722381592,166304094
03-May-2023 17:52:21.763,0.052109695971012115,7188,166304083,37637,-0.05051763355731964,-0.7052364349365234,0.7052478790283203,166304095
03-May-2023 17:52:22.763,0.05208714306354523,7188,166304083,37637,-0.0504918098449707,-0.7052404880523682,0.7052475214004517,166304096
03-May-2023 17:52:23.763,0.05205662548542023,7188,166304083,37637,-0.050466857850551605,-0.7052463293075562,0.7052453756332397,166304097
03-May-2023 17:52:24.763,0.052030764520168304,7188,166304083,37637,-0.05044405162334442,-0.7052454948425293,0.7052497863769531,166304098
03-May-2023 17:52:25.763,0.05200786143541336,7188,166304083,37637,-0.05041539669036865,-0.7052439451217651,0.7052552700042725,166304099
03-May-2023 17:52:26.763,0.05198897421360016,7188,166304083,37637,-0.05039537698030472,-0.7052477598190308,0.705254077911377,166304100
03-May-2023 17:52:27.763,0.051960982382297516,7188,166304083,37637,-0.05036921799182892,-0.7052531242370605,0.7052526473999023,166304101
03-May-2023 17:52:28.763,0.05193190276622772,7188,166304083,37637,-0.05033758282661438,-0.7052508592605591,0.7052593231201172,166304102
03-May-2023 17:52:29.763,0.05190388858318329,7188,166304083,37637,-0.05031175911426544,-0.7052513360977173,0.7052627801895142,166304103
03-May-2023 17:52:30.763,0.05187833309173584,7188,166304083,37637,-0.050285257399082184,-0.7052574157714844,0.7052603960037231,166304104
03-May-2023 17:52:31.763,0.05185270309448242,7188,166304083,37637,-0.05025935173034668,-0.7052605152130127,0.7052611112594604,166304105
03-May-2023 17:52:32.763,0.05182860791683197,7188,166304083,37637,-0.05023202300071716,-0.7052596807479858,0.7052656412124634,166304106
03-May-2023 17:52:33.763,0.05180009454488754,7188,166304083,37637,-0.050204843282699585,-0.705260157585144,0.7052695751190186,166304107
03-May-2023 17:52:34.763,0.05177643150091171,7188,166304083,37637,-0.05018412321805954,-0.705264687538147,0.7052677869796753,166304108
03-May-2023 17:52:35.763,0.051750920712947845,7188,166304083,37637,-0.050153084099292755,-0.7052686214447021,0.7052680253982544,166304109
03-May-2023 17:52:36.763,0.05172505974769592,7188,166304083,37637,-0.050133414566516876,-0.7052668333053589,0.7052731513977051,166304110
03-May-2023 17:52:37.763,0.05170229822397232,7188,166304083,37637,-0.05011109262704849,-0.7052685022354126,0.7052748203277588,166304111
03-May-2023 17:52:38.763,0.05167273432016373,7188,166304083,37637,-0.050086610019207,-0.7052736282348633,0.7052736282348633,166304112
03-May-2023 17:52:39.763,0.051649175584316254,7188,166304083,37637,-0.05005204677581787,-0.7052760124206543,0.705275297164917,166304113
03-May-2023 17:52:40.763,0.051621437072753906,7188,166304115,37643,-0.050030216574668884,-0.7052736282348633,0.7052813768386841,166304114
03-May-2023 17:52:41.763,0.05159576237201691,7188,166304115,37643,-0.04999961704015732,-0.7052749395370483,0.7052839994430542,166304115
03-May-2023 17:52:42.763,0.051568254828453064,7188,166304115,37643,-0.04997354745864868,-0.7052830457687378,0.7052798271179199,166304116
03-May-2023 17:52:43.763,0.05154440551996231,7188,166304115,37643,-0.04994828999042511,-0.7052829265594482,0.7052836418151855,166304117
03-May-2023 17:52:44.763,0.0515158548951149,7188,166304115,37643,-0.04992632567882538,-0.7052797079086304,0.7052903175354004,166304118
03-May-2023 17:52:45.763,0.05149713158607483,7188,166304115,37643,-0.04990217089653015,-0.7052823305130005,0.7052907943725586,166304119
03-May-2023 17:52:46.763,0.051471516489982605,7220,166304115,37643,-0.04987645894289017,-0.7052899599075317,0.705286979675293,166304120
03-May-2023 17:52:47.763,0.05144471675157547,7220,166304115,37643,-0.04985116422176361,-0.7052899599075317,0.705290675163269,166304121
03-May-2023 17:52:48.763,0.05141635239124298,7220,166304115,37643,-0.04982515424489975,-0.7052870988845825,0.7052974700927734,166304122
03-May-2023 17:52:49.763,0.05139085650444031,7220,166304115,37643,-0.04980132728815079,-0.7052905559539795,0.705297589302063,166304123
03-May-2023 17:52:50.763,0.0513589084148407,7220,166304115,37643,-0.049772270023822784,-0.705297589302063,0.7052949666976929,166304124
03-May-2023 17:52:51.763,0.051338739693164825,7220,166304115,37643,-0.049747034907341,-0.7052962779998779,0.7052996158599854,166304125
03-May-2023 17:52:52.763,0.05131351947784424,7220,166304115,37643,-0.04972083121538162,-0.7052968740463257,0.7053022384643555,166304126
03-May-2023 17:52:53.763,0.05128547549247742,7220,166304115,37643,-0.04969242215156555,-0.7053006887435913,0.7053027153015137,166304127
03-May-2023 17:52:54.763,0.05125805735588074,7220,166304115,37643,-0.04966661334037781,-0.7053054571151733,0.7053016424179077,166304128
03-May-2023 17:52:55.763,0.05123245716094971,7220,166304115,37643,-0.049639202654361725,-0.7053050994873047,0.7053059339523315,166304129
03-May-2023 17:52:56.763,0.05121063441038132,7220,166304115,37643,-0.0496164932847023,-0.7053046226501465,0.7053095102310181,166304130
03-May-2023 17:52:57.763,0.051185451447963715,7220,166304115,37643,-0.04959229379892349,-0.7053079605102539,0.7053098678588867,166304131
03-May-2023 17:52:58.763,0.051158055663108826,7220,166304115,37643,-0.049566321074962616,-0.7053133249282837,0.7053080797195435,166304132
03-May-2023 17:52:59.763,0.05113273113965988,7220,166304115,37643,-0.04954152554273605,-0.7053107023239136,0.7053145170211792,166304133
03-May-2023 17:53:00.763,0.051107101142406464,7220,166304115,37643,-0.04951602220535278,-0.7053098678588867,0.7053189277648926,166304134
03-May-2023 17:53:01.763,0.05108446627855301,7220,166304115,37643,-0.0494927242398262,-0.7053167819976807,0.7053152322769165,166304135
03-May-2023 17:53:02.763,0.051054999232292175,7220,166304115,37643,-0.04946007579565048,-0.7053197622299194,0.705316424369812,166304136
03-May-2023 17:53:03.763,0.0510273203253746,7220,166304115,37643,-0.04943780601024628,-0.7053172588348389,0.7053228616714478,166304137
03-May-2023 17:53:04.763,0.051001593470573425,7220,166304115,37643,-0.04941323399543762,-0.7053173780441284,0.7053259611129761,166304138
03-May-2023 17:53:05.763,0.050979189574718475,7220,166304115,37643,-0.04938674718141556,-0.705324649810791,0.705322265625,166304139
03-May-2023 17:53:06.763,0.050951793789863586,7220,166304115,37643,-0.049362167716026306,-0.7053273916244507,0.705323338508606,166304140
03-May-2023 17:53:07.763,0.05092891305685043,7220,166304115,37643,-0.04933812469244003,-0.7053256034851074,0.7053282260894775,166304141
03-May-2023 17:53:08.763,0.05090586096048355,7220,166304115,37643,-0.04931184649467468,-0.7053278684616089,0.7053295373916626,166304142
03-May-2023 17:53:09.763,0.05087735503911972,7220,166304115,37643,-0.049289971590042114,-0.7053326368331909,0.7053285837173462,166304143
03-May-2023 17:53:10.763,0.050849415361881256,7220,166304115,37643,-0.049262091517448425,-0.7053345441818237,0.7053306102752686,166304144
03-May-2023 17:53:11.763,0.05082707107067108,7220,166304115,37643,-0.049234382808208466,-0.7053301334381104,0.7053384780883789,166304145
03-May-2023 17:53:12.763,0.05079963803291321,7220,166304147,37637,-0.049210429191589355,-0.7053326368331909,0.705339789390564,166304146
03-May-2023 17:53:13.763,0.0507722869515419,7220,166304147,37637,-0.04918430745601654,-0.7053401470184326,0.7053360939025879,166304147
03-May-2023 17:53:14.763,0.050744593143463135,7220,166304147,37637,-0.049152955412864685,-0.7053428888320923,0.7053375244140625,166304148
03-May-2023 17:53:15.763,0.050720036029815674,7220,166304147,37637,-0.04912528395652771,-0.7053390741348267,0.7053450345993042,166304149
03-May-2023 17:53:16.763,0.0506940633058548,7220,166304147,37637,-0.04910523444414139,-0.7053424119949341,0.7053450345993042,166304150
03-May-2023 17:53:17.763,0.05066831409931183,7220,166304147,37637,-0.04907507449388504,-0.7053488492965698,0.7053422927856445,166304151
03-May-2023 17:53:18.763,0.05064414441585541,7252,166304147,37637,-0.049048155546188354,-0.7053486108779907,0.7053463459014893,166304152
03-May-2023 17:53:19.763,0.050624094903469086,7252,166304147,37637,-0.049031488597393036,-0.705345869064331,0.7053514719009399,166304153
03-May-2023 17:53:20.763,0.05059517174959183,7252,166304147,37637,-0.049005359411239624,-0.7053496837615967,0.705351710319519,166304154
03-May-2023 17:53:21.763,0.05057015269994736,7252,166304147,37637,-0.04898112267255783,-0.7053573131561279,0.7053477764129639,166304155
03-May-2023 17:53:22.763,0.050545670092105865,7252,166304147,37637,-0.04895167052745819,-0.705355167388916,0.7053532600402832,166304156
03-May-2023 17:53:23.763,0.05051659792661667,7252,166304147,37637,-0.04892570525407791,-0.7053514719009399,0.7053608894348145,166304157
03-May-2023 17:53:24.763,0.05049292743206024,7252,166304147,37637,-0.048897288739681244,-0.7053574323654175,0.705358624458313,166304158
03-May-2023 17:53:25.763,0.05046645551919937,7252,166304147,37637,-0.04887380450963974,-0.7053636312484741,0.7053560018539429,166304159
03-May-2023 17:53:26.763,0.05044014751911163,7252,166304147,37637,-0.04884640872478485,-0.7053626775741577,0.705361008644104,166304160
03-May-2023 17:53:27.763,0.050410062074661255,7252,166304147,37637,-0.048820264637470245,-0.7053616046905518,0.7053656578063965,166304161
03-May-2023 17:53:28.763,0.05039142072200775,7252,166304147,37637,-0.04879160225391388,-0.7053669691085815,0.7053636312484741,166304162
03-May-2023 17:53:29.763,0.05036209523677826,7252,166304147,37637,-0.048773929476737976,-0.7053717374801636,0.7053622007369995,166304163
03-May-2023 17:53:30.763,0.05033700168132782,7252,166304147,37637,-0.04874652624130249,-0.7053686380386353,0.7053689956665039,166304164
03-May-2023 17:53:31.763,0.0503135621547699,7252,166304147,37637,-0.04871898889541626,-0.7053695917129517,0.7053717374801636,166304165
03-May-2023 17:53:32.763,0.05029001832008362,7252,166304147,37637,-0.04869688302278519,-0.7053732872009277,0.7053712606430054,166304166
03-May-2023 17:53:33.763,0.05026478320360184,7252,166304147,37637,-0.04867110401391983,-0.7053755521774292,0.7053723335266113,166304167
03-May-2023 17:53:34.763,0.05023566633462906,7252,166304147,37637,-0.04864562302827835,-0.7053748369216919,0.7053771018981934,166304168
03-May-2023 17:53:35.763,0.050208985805511475,7252,166304147,37637,-0.04861559718847275,-0.7053744792938232,0.7053812742233276,166304169
03-May-2023 17:53:36.763,0.05018427222967148,7252,166304147,37637,-0.04859119653701782,-0.7053815126419067,0.7053779363632202,166304170
03-May-2023 17:53:37.763,0.05015723407268524,7252,166304147,37637,-0.048567913472652435,-0.7053853273391724,0.705377459526062,166304171
03-May-2023 17:53:38.763,0.05013137310743332,7252,166304147,37637,-0.048534244298934937,-0.7053836584091187,0.7053831815719604,166304172
03-May-2023 17:53:39.763,0.050105318427085876,7252,166304147,37637,-0.048509612679481506,-0.7053848505020142,0.7053858041763306,166304173
03-May-2023 17:53:40.763,0.05007714778184891,7252,166304147,37637,-0.04848644137382507,-0.7053896188735962,0.7053846120834351,166304174
03-May-2023 17:53:41.763,0.0500526949763298,7252,166304147,37637,-0.04845725744962692,-0.705392599105835,0.7053853273391724,166304175
03-May-2023 17:53:42.763,0.05002536624670029,7252,166304147,37637,-0.048434726893901825,-0.7053900957107544,0.7053914070129395,166304176
03-May-2023 17:53:43.763,0.04999940097332001,7252,166304147,37637,-0.04841455817222595,-0.705391526222229,0.7053930759429932,166304177
03-May-2023 17:53:44.763,0.049978092312812805,7252,166304179,37637,-0.04838923364877701,-0.7053985595703125,0.7053892612457275,166304178
03-May-2023 17:53:45.763,0.049952149391174316,7252,166304179,37637,-0.04836161434650421,-0.7053989171981812,0.7053928375244141,166304179
03-May-2023 17:53:46.763,0.04992290586233139,7252,166304179,37637,-0.04833701252937317,-0.7053959369659424,0.7053995132446289,166304180
03-May-2023 17:53:47.763,0.04989711940288544,7252,166304179,37637,-0.04831170290708542,-0.705400824546814,0.7053979635238647,166304181
03-May-2023 17:53:48.763,0.049874722957611084,7252,166304179,37637,-0.048281215131282806,-0.7054076194763184,0.7053951025009155,166304182
03-May-2023 17:53:49.763,0.04984497278928757,7252,166304179,37637,-0.04825775325298309,-0.7054070234298706,0.7053989171981812,166304183
03-May-2023 17:53:50.763,0.04981895536184311,7284,166304179,37637,-0.0482325479388237,-0.7054038047790527,0.7054063081741333,166304184
03-May-2023 17:53:51.763,0.049797311425209045,7284,166304179,37637,-0.048197634518146515,-0.7054091691970825,0.7054047584533691,166304185
03-May-2023 17:53:52.763,0.04976586997509003,7284,166304179,37637,-0.048175640404224396,-0.7054140567779541,0.705403208732605,166304186
03-May-2023 17:53:53.763,0.04973948001861572,7284,166304179,37637,-0.04815159738063812,-0.7054107189178467,0.7054101228713989,166304187
03-May-2023 17:53:54.763,0.0497216135263443,7284,166304179,37637,-0.04812140017747879,-0.7054121494293213,0.7054121494293213,166304188
03-May-2023 17:53:55.763,0.04969426989555359,7284,166304179,37637,-0.048093266785144806,-0.7054169178009033,0.7054111957550049,166304189
03-May-2023 17:53:56.763,0.04966270923614502,7284,166304179,37637,-0.04807864874601364,-0.7054201364517212,0.7054111957550049,166304190
03-May-2023 17:53:57.763,0.04964244365692139,7284,166304179,37637,-0.0480470135807991,-0.7054206132888794,0.7054141759872437,166304191
03-May-2023 17:53:58.763,0.049618594348430634,7284,166304179,37637,-0.04802484065294266,-0.7054193019866943,0.7054188251495361,166304192
03-May-2023 17:53:59.763,0.049584418535232544,7284,166304179,37637,-0.04799703508615494,-0.70542311668396,0.7054194211959839,166304193
03-May-2023 17:54:00.763,0.049566417932510376,7284,166304179,37637,-0.04797160625457764,-0.7054290771484375,0.7054164409637451,166304194
03-May-2023 17:54:01.763,0.04953845590353012,7284,166304179,37637,-0.04794000834226608,-0.7054277658462524,0.7054214477539062,166304195
03-May-2023 17:54:02.763,0.04950690269470215,7284,166304179,37637,-0.047916777431964874,-0.7054251432418823,0.7054280042648315,166304196
03-May-2023 17:54:03.763,0.04948027431964874,7284,166304179,37637,-0.047892533242702484,-0.7054306268692017,0.7054259777069092,166304197
03-May-2023 17:54:04.763,0.04945964366197586,7284,166304179,37637,-0.04786524921655655,-0.7054364681243896,0.7054234743118286,166304198
03-May-2023 17:54:05.763,0.049431219696998596,7284,166304179,37637,-0.04784342646598816,-0.7054336071014404,0.7054300308227539,166304199
03-May-2023 17:54:06.763,0.04940447956323624,7284,166304179,37637,-0.047819867730140686,-0.7054325342178345,0.7054345607757568,166304200
03-May-2023 17:54:07.763,0.04938487708568573,7284,166304179,37637,-0.04778999835252762,-0.7054414749145508,0.7054288387298584,166304201
03-May-2023 17:54:08.763,0.04935608059167862,7284,166304179,37637,-0.04776770621538162,-0.7054436206817627,0.7054305076599121,166304202
03-May-2023 17:54:09.763,0.049333564937114716,7284,166304179,37637,-0.0477478951215744,-0.7054376602172852,0.7054393291473389,166304203
03-May-2023 17:54:10.763,0.049308814108371735,7284,166304179,37637,-0.04771309345960617,-0.7054418325424194,0.7054393291473389,166304204
03-May-2023 17:54:11.763,0.049282871186733246,7284,166304179,37637,-0.047687068581581116,-0.7054493427276611,0.7054353952407837,166304205
03-May-2023 17:54:12.763,0.049250826239585876,7284,166304179,37637,-0.04766528308391571,-0.705449104309082,0.7054393291473389,166304206
03-May-2023 17:54:13.763,0.049226872622966766,7284,166304179,37637,-0.04763402044773102,-0.7054462432861328,0.7054460048675537,166304207
03-May-2023 17:54:14.763,0.04920262098312378,7284,166304179,37637,-0.04760407656431198,-0.7054495811462402,0.7054460048675537,166304208
03-May-2023 17:54:15.763,0.049176715314388275,7284,166304179,37637,-0.047587744891643524,-0.7054537534713745,0.7054448127746582,166304209
03-May-2023 17:54:16.763,0.0491538941860199,7284,166304211,37637,-0.047568149864673615,-0.7054550647735596,0.7054464817047119,166304210
03-May-2023 17:54:17.763,0.04913251847028732,7284,166304211,37637,-0.047534674406051636,-0.7054545879364014,0.7054507732391357,166304211
03-May-2023 17:54:18.763,0.04910346865653992,7284,166304211,37637,-0.04750577360391617,-0.7054557800292969,0.7054533958435059,166304212
03-May-2023 17:54:19.763,0.049072474241256714,7284,166304211,37637,-0.047490134835243225,-0.7054619789123535,0.7054506540298462,166304213
03-May-2023 17:54:20.763,0.04905713349580765,7284,166304211,37637,-0.047454118728637695,-0.7054623365402222,0.7054538726806641,166304214
03-May-2023 17:54:21.763,0.04902782291173935,7284,166304211,37637,-0.04743381589651108,-0.7054582834243774,0.7054609060287476,166304215
03-May-2023 17:54:22.763,0.04900015890598297,7316,166304211,37637,-0.04740910977125168,-0.7054616212844849,0.7054613828659058,166304216
03-May-2023 17:54:23.763,0.04897446930408478,7316,166304211,37637,-0.047381170094013214,-0.705467700958252,0.7054588794708252,166304217
03-May-2023 17:54:24.763,0.048952631652355194,7316,166304211,37637,-0.047354891896247864,-0.7054669857025146,0.7054626941680908,166304218
03-May-2023 17:54:25.763,0.04891987890005112,7316,166304211,37637,-0.04733065515756607,-0.7054653167724609,0.7054685354232788,166304219
03-May-2023 17:54:26.763,0.048895083367824554,7316,166304211,37637,-0.04730205237865448,-0.7054709196090698,0.7054663896560669,166304220
03-May-2023 17:54:27.763,0.04887355864048004,7316,166304211,37637,-0.04727470874786377,-0.7054764032363892,0.705464243888855,166304221
03-May-2023 17:54:28.763,0.04884302616119385,7316,166304211,37637,-0.04725608974695206,-0.7054725885391235,0.7054715156555176,166304222
03-May-2023 17:54:29.763,0.048818059265613556,7316,166304211,37637,-0.04723045974969864,-0.7054727077484131,0.7054749727249146,166304223
03-May-2023 17:54:30.763,0.048796236515045166,7316,166304211,37637,-0.04720299690961838,-0.7054789066314697,0.7054719924926758,166304224
03-May-2023 17:54:31.763,0.04876667261123657,7316,166304211,37637,-0.04718387871980667,-0.7054815292358398,0.7054727077484131,166304225
03-May-2023 17:54:32.763,0.048741623759269714,7316,166304211,37637,-0.04715455323457718,-0.7054795026779175,0.705478310585022,166304226
03-May-2023 17:54:33.763,0.04871968924999237,7316,166304211,37637,-0.04712698608636856,-0.7054808139801025,0.7054804563522339,166304227
03-May-2023 17:54:34.763,0.048692844808101654,7316,166304211,37637,-0.04710090160369873,-0.7054864168167114,0.7054785490036011,166304228
03-May-2023 17:54:35.763,0.048664964735507965,7316,166304211,37637,-0.047075770795345306,-0.7054904699325562,0.7054779529571533,166304229
03-May-2023 17:54:36.763,0.04864395409822464,7316,166304211,37637,-0.04704219102859497,-0.7054884433746338,0.7054839134216309,166304230
03-May-2023 17:54:37.763,0.048620156943798065,7316,166304211,37637,-0.04701792448759079,-0.705487847328186,0.7054877281188965,166304231
03-May-2023 17:54:38.763,0.04858610779047012,7316,166304211,37637,-0.046994663774967194,-0.7054944038391113,0.7054852247238159,166304232
03-May-2023 17:54:39.763,0.04856376349925995,7316,166304211,37637,-0.046970151364803314,-0.7054967880249023,0.7054857015609741,166304233
03-May-2023 17:54:40.763,0.04853978008031845,7316,166304211,37637,-0.04693518579006195,-0.7054969072341919,0.7054895162582397,166304234
03-May-2023 17:54:41.763,0.04851355403661728,7316,166304211,37637,-0.046918295323848724,-0.7054953575134277,0.7054941654205322,166304235
03-May-2023 17:54:42.763,0.04848971217870712,7316,166304211,37637,-0.046893127262592316,-0.7055014371871948,0.7054911851882935,166304236
03-May-2023 17:54:43.763,0.04846295714378357,7316,166304211,37637,-0.04686667025089264,-0.705504298210144,0.7054921388626099,166304237
03-May-2023 17:54:44.763,0.04843398183584213,7316,166304211,37637,-0.0468393936753273,-0.7055034637451172,0.7054967880249023,166304238
03-May-2023 17:54:45.763,0.04840549826622009,7316,166304211,37637,-0.046811483800411224,-0.7055021524429321,0.7055017948150635,166304239
03-May-2023 17:54:46.763,0.04838579148054123,7316,166304211,37637,-0.04678892344236374,-0.7055096626281738,0.7054972648620605,166304240
03-May-2023 17:54:47.763,0.04835405945777893,7316,166304211,37637,-0.04676146060228348,-0.705512523651123,0.7054983377456665,166304241
03-May-2023 17:54:48.763,0.048326484858989716,7316,166304243,37637,-0.04673343896865845,-0.7055091857910156,0.7055054903030396,166304242
03-May-2023 17:54:49.763,0.048300422728061676,7316,166304243,37637,-0.046704888343811035,-0.7055114507675171,0.705506443977356,166304243
03-May-2023 17:54:50.763,0.04827668517827988,7316,166304243,37637,-0.04668021202087402,-0.7055175304412842,0.7055038213729858,166304244
03-May-2023 17:54:51.763,0.04824933409690857,7316,166304243,37637,-0.04665867239236832,-0.7055177688598633,0.7055069208145142,166304245
03-May-2023 17:54:52.763,0.04823121428489685,7316,166304243,37637,-0.04663430154323578,-0.7055145502090454,0.7055131196975708,166304246
03-May-2023 17:54:53.763,0.04820183664560318,7316,166304243,37637,-0.046607449650764465,-0.7055176496505737,0.7055134773254395,166304247
03-May-2023 17:54:54.763,0.048177555203437805,7348,166304243,37637,-0.04658430814743042,-0.7055238485336304,0.7055107355117798,166304248
03-May-2023 17:54:55.763,0.048148997128009796,7348,166304243,37637,-0.04656019061803818,-0.7055237293243408,0.7055145502090454,166304249
03-May-2023 17:54:56.763,0.04812709242105484,7348,166304243,37637,-0.04653078317642212,-0.7055231332778931,0.7055182456970215,166304250
03-May-2023 17:54:57.763,0.048098400235176086,7348,166304243,37637,-0.046504586935043335,-0.7055257558822632,0.705519437789917,166304251
03-May-2023 17:54:58.763,0.04807157814502716,7348,166304243,37637,-0.046475738286972046,-0.7055321931838989,0.7055168151855469,166304252
03-May-2023 17:54:59.763,0.04804743081331253,7348,166304243,37637,-0.04645407199859619,-0.7055317163467407,0.705520510673523,166304253
03-May-2023 17:55:00.763,0.0480179488658905,7348,166304243,37637,-0.04641953855752945,-0.7055298089981079,0.7055267095565796,166304254
03-May-2023 17:55:01.763,0.04799205809831619,7348,166304243,37637,-0.04639846831560135,-0.705533504486084,0.7055261135101318,166304255
03-May-2023 17:55:02.763,0.047965727746486664,7348,166304243,37637,-0.0463724210858345,-0.7055388689041138,0.7055238485336304,166304256
03-May-2023 17:55:03.763,0.04794307053089142,7348,166304243,37637,-0.04634395241737366,-0.7055370807647705,0.7055292129516602,166304257
03-May-2023 17:55:04.763,0.047917574644088745,7348,166304243,37637,-0.04632247984409332,-0.705534815788269,0.7055346965789795,166304258
03-May-2023 17:55:05.763,0.04789430648088455,7348,166304243,37637,-0.046301983296871185,-0.7055395841598511,0.7055326700210571,166304259
03-May-2023 17:55:06.763,0.0478690043091774,7348,166304243,37637,-0.04626844823360443,-0.7055444717407227,0.7055318355560303,166304260
03-May-2023 17:55:07.763,0.04784063249826431,7348,166304243,37637,-0.04624602198600769,-0.7055420875549316,0.7055375576019287,166304261
03-May-2023 17:55:08.763,0.0478142648935318,7348,166304243,37637,-0.04622531682252884,-0.705541729927063,0.7055411338806152,166304262
03-May-2023 17:55:09.763,0.04779033362865448,7348,166304243,37637,-0.04619792103767395,-0.7055492401123047,0.705536961555481,166304263
03-May-2023 17:55:10.763,0.047761231660842896,7348,166304243,37637,-0.04616951197385788,-0.7055525779724121,0.7055377960205078,166304264
03-May-2023 17:55:11.763,0.04773382842540741,7348,166304243,37637,-0.046143390238285065,-0.7055490016937256,0.7055447101593018,166304265
03-May-2023 17:55:12.763,0.04771065711975098,7348,166304243,37637,-0.046117231249809265,-0.7055498361587524,0.7055472135543823,166304266
03-May-2023 17:55:13.763,0.04768291115760803,7348,166304243,37637,-0.046088412404060364,-0.705557107925415,0.7055437564849854,166304267
03-May-2023 17:55:14.763,0.04765564948320389,7348,166304243,37637,-0.04606304317712784,-0.705558180809021,0.7055462598800659,166304268
03-May-2023 17:55:15.763,0.04763111472129822,7348,166304243,37637,-0.0460355281829834,-0.7055543661117554,0.7055531740188599,166304269
03-May-2023 17:55:16.763,0.04761098325252533,7348,166304243,37637,-0.04600949585437775,-0.7055567502975464,0.7055540084838867,166304270
03-May-2023 17:55:17.763,0.04758475720882416,7348,166304243,37637,-0.045991040766239166,-0.7055627107620239,0.7055511474609375,166304271
03-May-2023 17:55:18.763,0.047556668519973755,7348,166304243,37637,-0.04596471041440964,-0.7055637836456299,0.7055535316467285,166304272
03-May-2023 17:55:19.763,0.047533489763736725,7348,166304243,37637,-0.04593716561794281,-0.7055612802505493,0.705559492111206,166304273
03-May-2023 17:55:20.763,0.04750904440879822,7348,166304275,37637,-0.04591464251279831,-0.7055622339248657,0.705561637878418,166304274
03-May-2023 17:55:21.763,0.04748214781284332,7348,166304275,37637,-0.04588789492845535,-0.7055677175521851,0.705559492111206,166304275
03-May-2023 17:55:22.763,0.04745423048734665,7348,166304275,37637,-0.045860692858695984,-0.7055697441101074,0.7055610418319702,166304276
03-May-2023 17:55:23.763,0.04742896556854248,7348,166304275,37637,-0.04582919180393219,-0.7055685520172119,0.7055661678314209,166304277
03-May-2023 17:55:24.763,0.04740174859762192,7348,166304275,37637,-0.04580652713775635,-0.7055718898773193,0.7055661678314209,166304278
03-May-2023 17:55:25.763,0.04737275838851929,7348,166304275,37637,-0.04578328877687454,-0.7055755853652954,0.7055659294128418,166304279
03-May-2023 17:55:26.763,0.047352567315101624,7380,166304275,37637,-0.04575978219509125,-0.7055749893188477,0.7055691480636597,166304280
03-May-2023 17:55:27.763,0.04732970893383026,7380,166304275,37637,-0.04573168605566025,-0.7055748701095581,0.7055730819702148,166304281
03-May-2023 17:55:28.763,0.0473056361079216,7380,166304275,37637,-0.04570743441581726,-0.7055748701095581,0.7055760622024536,166304282
03-May-2023 17:55:29.763,0.047271400690078735,7380,166304275,37637,-0.04568047076463699,-0.7055821418762207,0.7055727243423462,166304283
03-May-2023 17:55:30.763,0.04725026339292526,7380,166304275,37637,-0.04564916342496872,-0.7055827379226685,0.705575704574585,166304284
03-May-2023 17:55:31.763,0.04722291976213455,7380,166304275,37637,-0.04562956094741821,-0.7055799961090088,0.705581545829773,166304285
03-May-2023 17:55:32.763,0.047197096049785614,7380,166304275,37637,-0.045602165162563324,-0.705583930015564,0.7055810689926147,166304286
03-May-2023 17:55:33.763,0.04717085510492325,7380,166304275,37637,-0.04557551443576813,-0.7055882215499878,0.7055801153182983,166304287
03-May-2023 17:55:34.763,0.04714832454919815,7380,166304275,37637,-0.04555268585681915,-0.7055870294570923,0.7055844068527222,166304288
03-May-2023 17:55:35.763,0.04712104797363281,7380,166304275,37637,-0.04552578181028366,-0.7055851221084595,0.7055898904800415,166304289
03-May-2023 17:55:36.763,0.04709698259830475,7380,166304275,37637,-0.04549983888864517,-0.7055901288986206,0.7055883407592773,166304290
03-May-2023 17:55:37.763,0.047073833644390106,7380,166304275,37637,-0.045472435653209686,-0.7055956125259399,0.7055859565734863,166304291
03-May-2023 17:55:38.763,0.04704724997282028,7380,166304275,37637,-0.045450352132320404,-0.7055917978286743,0.7055931091308594,166304292
03-May-2023 17:55:39.763,0.0470147579908371,7380,166304275,37637,-0.04542580991983414,-0.7055923938751221,0.7055962085723877,166304293
03-May-2023 17:55:40.763,0.04699566215276718,7380,166304275,37637,-0.0453992635011673,-0.705599308013916,0.7055922746658325,166304294
03-May-2023 17:55:41.763,0.04696810990571976,7380,166304275,37637,-0.04537225514650345,-0.7056007385253906,0.7055943012237549,166304295
03-May-2023 17:55:42.763,0.04694127291440964,7380,166304275,37637,-0.045351289212703705,-0.7055996656417847,0.7055987119674683,166304296
03-May-2023 17:55:43.763,0.0469188317656517,7380,166304275,37637,-0.0453202947974205,-0.7056014537811279,0.705600380897522,166304297
03-May-2023 17:55:44.763,0.04689127206802368,7380,166304275,37637,-0.045296452939510345,-0.7056041955947876,0.7056010961532593,166304298
03-May-2023 17:55:45.763,0.04686274379491806,7380,166304275,37637,-0.04527198523283005,-0.7056041955947876,0.7056044340133667,166304299
03-May-2023 17:55:46.763,0.0468408539891243,7380,166304275,37637,-0.04524298757314682,-0.7056044340133667,0.705607533454895,166304300
03-May-2023 17:55:47.763,0.04681415855884552,7380,166304275,37637,-0.045214541256427765,-0.7056061029434204,0.7056094408035278,166304301
03-May-2023 17:55:48.763,0.04678305983543396,7380,166304275,37637,-0.04519340395927429,-0.7056083679199219,0.7056105136871338,166304302
03-May-2023 17:55:49.763,0.046763382852077484,7380,166304275,37637,-0.0451715886592865,-0.7056113481521606,0.7056102752685547,166304303
03-May-2023 17:55:50.763,0.046738386154174805,7380,166304275,37637,-0.04513926804065704,-0.7056119441986084,0.7056134939193726,166304304
03-May-2023 17:55:51.763,0.046709924936294556,7380,166304275,37637,-0.04511726647615433,-0.7056117057800293,0.7056170701980591,166304305
03-May-2023 17:55:52.763,0.046686701476573944,7380,166304307,37637,-0.045096345245838165,-0.7056171894073486,0.7056145668029785,166304306
03-May-2023 17:55:53.763,0.04666615277528763,7380,166304307,37637,-0.04506583511829376,-0.7056211233139038,0.7056136131286621,166304307
03-May-2023 17:55:54.763,0.046635039150714874,7380,166304307,37637,-0.045041777193546295,-0.70561683177948,0.7056214809417725,166304308
03-May-2023 17:55:55.763,0.04660450667142868,7380,166304307,37637,-0.045018501579761505,-0.7056173086166382,0.7056244611740112,166304309
03-May-2023 17:55:56.763,0.046584270894527435,7380,166304307,37637,-0.04498601704835892,-0.7056231498718262,0.7056219577789307,166304310
03-May-2023 17:55:57.763,0.04655662178993225,7380,166304307,37637,-0.0449574738740921,-0.7056224346160889,0.705626368522644,166304311
03-May-2023 17:55:58.763,0.046527422964572906,7412,166304307,37637,-0.04493950307369232,-0.7056198120117188,0.7056319713592529,166304312
03-May-2023 17:55:59.763,0.04650609940290451,7412,166304307,37637,-0.04491086304187775,-0.705626368522644,0.7056288719177246,166304313
03-May-2023 17:56:00.763,0.046479642391204834,7412,166304307,37637,-0.04488149285316467,-0.7056320905685425,0.7056267261505127,166304314
03-May-2023 17:56:01.763,0.04645101726055145,7412,166304307,37637,-0.04486517608165741,-0.7056306600570679,0.7056311368942261,166304315
03-May-2023 17:56:02.763,0.046429120004177094,7412,166304307,37637,-0.04483410716056824,-0.7056318521499634,0.7056335210800171,166304316
03-May-2023 17:56:03.763,0.04640241712331772,7412,166304307,37637,-0.04480279982089996,-0.7056363821029663,0.7056323289871216,166304317
03-May-2023 17:56:04.763,0.04637493938207626,7412,166304307,37637,-0.04478735476732254,-0.7056378126144409,0.7056337594985962,166304318
03-May-2023 17:56:05.763,0.046349190175533295,7412,166304307,37637,-0.044758960604667664,-0.7056366205215454,0.7056386470794678,166304319
03-May-2023 17:56:06.763,0.046330973505973816,7412,166304307,37637,-0.04472830146551132,-0.7056381702423096,0.7056399583816528,166304320
03-May-2023 17:56:07.763,0.046300388872623444,7412,166304307,37637,-0.04470795392990112,-0.7056373357772827,0.7056441307067871,166304321
03-May-2023 17:56:08.763,0.04627164453268051,7412,166304307,37637,-0.04468413442373276,-0.705640435218811,0.7056443691253662,166304322
03-May-2023 17:56:09.763,0.04625073820352554,7412,166304307,37637,-0.044648781418800354,-0.7056417465209961,0.7056469917297363,166304323
03-May-2023 17:56:10.763,0.046221718192100525,7412,166304307,37637,-0.04462399333715439,-0.7056431770324707,0.7056490182876587,166304324
03-May-2023 17:56:11.763,0.046193405985832214,7412,166304307,37637,-0.04460708796977997,-0.7056456804275513,0.7056493759155273,166304325
03-May-2023 17:56:12.763,0.04617296904325485,7412,166304307,37637,-0.04457595944404602,-0.7056505680084229,0.7056477069854736,166304326
03-May-2023 17:56:13.764,0.04614737629890442,7412,166304307,37637,-0.04455164074897766,-0.7056503295898438,0.7056514024734497,166304327
03-May-2023 17:56:14.764,0.04611737281084061,7412,166304307,37637,-0.0445314422249794,-0.7056496143341064,0.7056552171707153,166304328
03-May-2023 17:56:15.764,0.04609446972608566,7412,166304307,37637,-0.04449967294931412,-0.7056556940078735,0.7056524753570557,166304329
03-May-2023 17:56:16.764,0.04607107490301132,7412,166304307,37637,-0.04447025805711746,-0.7056591510772705,0.7056528329849243,166304330
03-May-2023 17:56:17.764,0.04603862762451172,7412,166304307,37637,-0.04444777965545654,-0.7056540250778198,0.7056612968444824,166304331
03-May-2023 17:56:18.764,0.04601529985666275,7412,166304307,37637,-0.04442007094621658,-0.7056541442871094,0.7056643962860107,166304332
03-May-2023 17:56:19.764,0.045995235443115234,7412,166304307,37637,-0.04439081251621246,-0.7056584358215332,0.7056632041931152,166304333
03-May-2023 17:56:20.764,0.04596243053674698,7412,166304307,37637,-0.04436948895454407,-0.7056591510772705,0.7056660652160645,166304334
03-May-2023 17:56:21.764,0.04593639075756073,7412,166304307,37637,-0.044346943497657776,-0.7056595087051392,0.7056688070297241,166304335
03-May-2023 17:56:22.764,0.04591686278581619,7412,166304307,37637,-0.04431724548339844,-0.7056646347045898,0.7056670188903809,166304336
03-May-2023 17:56:23.764,0.0458889901638031,7412,166304307,37637,-0.044295236468315125,-0.7056668996810913,0.7056676149368286,166304337
03-May-2023 17:56:24.764,0.04585723578929901,7412,166304339,37637,-0.04427395015954971,-0.7056678533554077,0.7056701183319092,166304338
03-May-2023 17:56:25.764,0.04583923518657684,7412,166304339,37637,-0.04423829913139343,-0.7056688070297241,0.7056725025177002,166304339
03-May-2023 17:56:26.764,0.045808352530002594,7412,166304339,37637,-0.04421120136976242,-0.7056713104248047,0.7056739330291748,166304340
03-May-2023 17:56:27.764,0.04577571153640747,7412,166304339,37637,-0.04419171065092087,-0.7056707143783569,0.7056777477264404,166304341
03-May-2023 17:56:28.764,0.045751914381980896,7412,166304339,37637,-0.044156476855278015,-0.7056746482849121,0.7056775093078613,166304342
03-May-2023 17:56:29.764,0.0457310825586319,7412,166304339,37637,-0.04413001239299774,-0.7056752443313599,0.7056800127029419,166304343
03-May-2023 17:56:30.764,0.045701317489147186,7444,166304339,37637,-0.044111818075180054,-0.7056776285171509,0.7056803703308105,166304344
03-May-2023 17:56:31.764,0.04568104445934296,7444,166304339,37637,-0.044088564813137054,-0.7056789398193359,0.7056820392608643,166304345
03-May-2023 17:56:32.764,0.04566318541765213,7444,166304339,37637,-0.044062525033950806,-0.7056810855865479,0.7056823968887329,166304346
03-May-2023 17:56:33.764,0.045628227293491364,7444,166304339,37637,-0.04403755068778992,-0.7056814432144165,0.7056858539581299,166304347
03-May-2023 17:56:34.764,0.04560399800539017,7444,166304339,37637,-0.04401209205389023,-0.7056834697723389,0.705687403678894,166304348
03-May-2023 17:56:35.764,0.04558219015598297,7444,166304339,37637,-0.04397977888584137,-0.7056877613067627,0.7056863307952881,166304349
03-May-2023 17:56:36.764,0.0455501452088356,7444,166304339,37637,-0.04395252466201782,-0.7056856155395508,0.7056921720504761,166304350
03-May-2023 17:56:37.764,0.04552131146192551,7444,166304339,37637,-0.04393138736486435,-0.7056865692138672,0.7056944370269775,166304351
03-May-2023 17:56:38.764,0.04549811780452728,7444,166304339,37637,-0.04389982670545578,-0.7056914567947388,0.7056931257247925,166304352
03-May-2023 17:56:39.764,0.04547276347875595,7444,166304339,37637,-0.04387719929218292,-0.7056925296783447,0.7056950330734253,166304353
03-May-2023 17:56:40.764,0.04544386267662048,7444,166304339,37637,-0.043850161135196686,-0.7056912183761597,0.7056998014450073,166304354
03-May-2023 17:56:41.764,0.04542355239391327,7444,166304339,37637,-0.043826304376125336,-0.7056952714920044,0.7056986093521118,166304355
03-May-2023 17:56:42.764,0.04539896547794342,7444,166304339,37637,-0.04379963129758835,-0.7056964635848999,0.7057007551193237,166304356
03-May-2023 17:56:43.764,0.045371219515800476,7444,166304339,37637,-0.0437793955206871,-0.7056975364685059,0.7057027816772461,166304357
03-May-2023 17:56:44.764,0.04534970968961716,7444,166304339,37637,-0.043751925230026245,-0.7056986093521118,0.7057045698165894,166304358
03-May-2023 17:56:45.764,0.04532260447740555,7444,166304339,37637,-0.043728917837142944,-0.7057011127471924,0.7057054042816162,166304359
03-May-2023 17:56:46.764,0.04529663920402527,7444,166304339,37637,-0.04370573163032532,-0.7057031393051147,0.7057064771652222,166304360
03-May-2023 17:56:47.764,0.04526851326227188,7444,166304339,37637,-0.04367416352033615,-0.7057071924209595,0.7057061195373535,166304361
03-May-2023 17:56:48.764,0.04524212330579758,7444,166304339,37637,-0.04364711046218872,-0.7057076692581177,0.7057090997695923,166304362
03-May-2023 17:56:49.764,0.04521021246910095,7444,166304339,37637,-0.04362117499113083,-0.7057077884674072,0.7057126760482788,166304363
03-May-2023 17:56:50.764,0.0451904833316803,7444,166304339,37637,-0.04359204322099686,-0.7057111263275146,0.7057123184204102,166304364
03-May-2023 17:56:51.764,0.04516524076461792,7444,166304339,37637,-0.04356280714273453,-0.705713152885437,0.7057139873504639,166304365
03-May-2023 17:56:52.764,0.04513595998287201,7444,166304339,37637,-0.043546631932258606,-0.7057094573974609,0.7057205438613892,166304366
03-May-2023 17:56:53.764,0.04511405527591705,7444,166304339,37637,-0.04351873695850372,-0.7057133913040161,0.7057193517684937,166304367
03-May-2023 17:56:54.764,0.04509434849023819,7444,166304339,37637,-0.04349058121442795,-0.7057172060012817,0.7057185173034668,166304368
03-May-2023 17:56:55.764,0.04506462812423706,7444,166304339,37637,-0.043473273515701294,-0.7057160139083862,0.7057225704193115,166304369
03-May-2023 17:56:56.764,0.04503444582223892,7444,166304371,37637,-0.043449364602565765,-0.7057172060012817,0.7057249546051025,166304370
03-May-2023 17:56:57.764,0.04501964896917343,7444,166304371,37637,-0.0434141680598259,-0.7057247161865234,0.7057205438613892,166304371
03-May-2023 17:56:58.764,0.044987551867961884,7444,166304371,37637,-0.04339684545993805,-0.7057235240936279,0.7057249546051025,166304372
03-May-2023 17:56:59.764,0.04495827108621597,7444,166304371,37637,-0.043372735381126404,-0.705723762512207,0.7057279348373413,166304373
03-May-2023 17:57:00.764,0.04494163393974304,7444,166304371,37637,-0.043340153992176056,-0.7057281732559204,0.7057266235351562,166304374
03-May-2023 17:57:01.764,0.04491086304187775,7444,166304371,37637,-0.043318964540958405,-0.7057284116744995,0.705729603767395,166304375
03-May-2023 17:57:02.764,0.04487885534763336,7476,166304371,37637,-0.043294064700603485,-0.7057297229766846,0.7057321071624756,166304376
03-May-2023 17:57:03.764,0.04485800862312317,7476,166304371,37637,-0.043258532881736755,-0.7057327032089233,0.7057321071624756,166304377
03-May-2023 17:57:04.764,0.044834040105342865,7476,166304371,37637,-0.04323367774486542,-0.7057316303253174,0.7057367563247681,166304378
03-May-2023 17:57:05.764,0.044798195362091064,7476,166304371,37637,-0.043213218450546265,-0.7057329416275024,0.7057386636734009,166304379
03-May-2023 17:57:06.764,0.04478269815444946,7476,166304371,37637,-0.04318484663963318,-0.7057367563247681,0.7057375907897949,166304380
03-May-2023 17:57:07.764,0.04475889354944229,7476,166304371,37637,-0.043156929314136505,-0.7057379484176636,0.7057397365570068,166304381
03-May-2023 17:57:08.764,0.04472745954990387,7476,166304371,37637,-0.043142229318618774,-0.7057362794876099,0.7057442665100098,166304382
03-May-2023 17:57:09.764,0.04470440745353699,7476,166304371,37637,-0.04311393201351166,-0.7057404518127441,0.7057431936264038,166304383
03-May-2023 17:57:10.764,0.0446845144033432,7476,166304371,37637,-0.043080270290374756,-0.7057470083236694,0.7057399749755859,166304384
03-May-2023 17:57:11.764,0.04464943706989288,7476,166304371,37637,-0.04306118190288544,-0.7057439088821411,0.7057465314865112,166304385
03-May-2023 17:57:12.764,0.04462164640426636,7476,166304371,37637,-0.04303572326898575,-0.7057443857192993,0.7057492733001709,166304386
03-May-2023 17:57:13.764,0.04460466653108597,7476,166304371,37637,-0.04300083965063095,-0.7057508230209351,0.705746054649353,166304387
03-May-2023 17:57:14.764,0.04457147419452667,7476,166304371,37637,-0.04297596961259842,-0.705750584602356,0.7057501077651978,166304388
03-May-2023 17:57:15.764,0.04454045742750168,7476,166304371,37637,-0.04295942932367325,-0.7057470083236694,0.7057567834854126,166304389
03-May-2023 17:57:16.764,0.04452688246965408,7476,166304371,37637,-0.04292482137680054,-0.7057516574859619,0.7057549953460693,166304390
03-May-2023 17:57:17.764,0.044500552117824554,7476,166304371,37637,-0.042900778353214264,-0.7057523727416992,0.7057570219039917,166304391
03-May-2023 17:57:18.764,0.04446607828140259,7476,166304371,37637,-0.0428849533200264,-0.7057517766952515,0.7057609558105469,166304392
03-May-2023 17:57:19.764,0.04444964975118637,7476,166304371,37637,-0.04285160452127457,-0.7057552337646484,0.7057605981826782,166304393
03-May-2023 17:57:20.764,0.04442314803600311,7476,166304371,37637,-0.042822688817977905,-0.7057620286941528,0.7057571411132812,166304394
03-May-2023 17:57:21.764,0.044385574758052826,7476,166304371,37637,-0.04280742257833481,-0.7057613134384155,0.7057613134384155,166304395
03-May-2023 17:57:22.764,0.04436518996953964,7476,166304371,37637,-0.042773790657520294,-0.7057641744613647,0.7057616710662842,166304396
03-May-2023 17:57:23.764,0.044343993067741394,7476,166304371,37637,-0.042740821838378906,-0.7057666778564453,0.7057626247406006,166304397
03-May-2023 17:57:24.764,0.04430843144655228,7476,166304371,37637,-0.0427221804857254,-0.7057633399963379,0.7057691812515259,166304398
03-May-2023 17:57:25.764,0.04428394138813019,7476,166304371,37637,-0.042696237564086914,-0.7057675123214722,0.7057681083679199,166304399
03-May-2023 17:57:26.764,0.044272519648075104,7476,166304371,37637,-0.04266253113746643,-0.7057704925537109,0.7057679891586304,166304400
03-May-2023 17:57:27.764,0.04423297941684723,7476,166304371,37637,-0.04264368861913681,-0.7057676315307617,0.7057743072509766,166304401
03-May-2023 17:57:28.764,0.04420334845781326,7476,166304403,37637,-0.04262541979551315,-0.7057689428329468,0.7057756185531616,166304402
03-May-2023 17:57:29.764,0.04418928176164627,7476,166304403,37637,-0.042588286101818085,-0.705776572227478,0.7057714462280273,166304403
03-May-2023 17:57:30.764,0.044162459671497345,7476,166304403,37637,-0.042567960917949677,-0.7057762145996094,0.7057747840881348,166304404
03-May-2023 17:57:31.764,0.0441279262304306,7476,166304403,37637,-0.04255136102437973,-0.7057740688323975,0.7057801485061646,166304405
03-May-2023 17:57:32.764,0.04411027580499649,7476,166304403,37637,-0.04251149296760559,-0.7057807445526123,0.7057769298553467,166304406
03-May-2023 17:57:33.764,0.04408443719148636,7476,166304403,37637,-0.042484037578105927,-0.7057846784591675,0.7057759761810303,166304407
03-May-2023 17:57:34.764,0.04404987394809723,7508,166304403,37637,-0.04246857762336731,-0.7057791948318481,0.7057849168777466,166304408
03-May-2023 17:57:35.764,0.044025808572769165,7508,166304403,37637,-0.04243344068527222,-0.7057826519012451,0.7057851552963257,166304409
03-May-2023 17:57:36.764,0.04400963336229324,7508,166304403,37637,-0.042402707040309906,-0.7057886123657227,0.7057819366455078,166304410
03-May-2023 17:57:37.764,0.043972887098789215,7508,166304403,37637,-0.04238761216402054,-0.705787181854248,0.7057863473892212,166304411
03-May-2023 17:57:38.764,0.04394756257534027,7508,166304403,37637,-0.04236024618148804,-0.7057857513427734,0.7057908773422241,166304412
03-May-2023 17:57:39.764,0.043932437896728516,7508,166304403,37637,-0.04232874512672424,-0.7057921886444092,0.7057876586914062,166304413
03-May-2023 17:57:40.764,0.04390232264995575,7508,166304403,37637,-0.0423121303319931,-0.705790638923645,0.7057918310165405,166304414
03-May-2023 17:57:41.764,0.04387345165014267,7508,166304403,37637,-0.04229108244180679,-0.7057911157608032,0.7057944536209106,166304415
03-May-2023 17:57:42.764,0.04385357350111008,7508,166304403,37637,-0.0422540158033371,-0.705795168876648,0.7057938575744629,166304416
03-May-2023 17:57:43.764,0.04382722079753876,7508,166304403,37637,-0.042230114340782166,-0.7057949304580688,0.7057971954345703,166304417
03-May-2023 17:57:44.764,0.04379287362098694,7508,166304403,37637,-0.04221326857805252,-0.7057956457138062,0.7057998180389404,166304418
03-May-2023 17:57:45.764,0.04377369582653046,7508,166304403,37637,-0.04217848926782608,-0.7058007717132568,0.7057976722717285,166304419
03-May-2023 17:57:46.764,0.0437517985701561,7508,166304403,37637,-0.04215358942747116,-0.7058013677597046,0.70579993724823,166304420
03-May-2023 17:57:47.764,0.04371777921915054,7508,166304403,37637,-0.04213722050189972,-0.705798864364624,0.705805778503418,166304421
03-May-2023 17:57:48.764,0.043698184192180634,7508,166304403,37637,-0.042106181383132935,-0.7058042287826538,0.705803632736206,166304422
03-May-2023 17:57:49.764,0.04367722570896149,7508,166304403,37637,-0.042076028883457184,-0.7058093547821045,0.7058014869689941,166304423
03-May-2023 17:57:50.764,0.043640390038490295,7508,166304403,37637,-0.04205329716205597,-0.7058053016662598,0.7058089971542358,166304424
03-May-2023 17:57:51.764,0.043618738651275635,7508,166304403,37637,-0.04202727973461151,-0.7058056592941284,0.705811619758606,166304425
03-May-2023 17:57:52.764,0.04359685629606247,7508,166304403,37637,-0.041994936764240265,-0.705812931060791,0.7058076858520508,166304426
03-May-2023 17:57:53.764,0.043565258383750916,7508,166304403,37637,-0.04197660833597183,-0.7058128118515015,0.7058109045028687,166304427
03-May-2023 17:57:54.764,0.04353783279657364,7508,166304403,37637,-0.04195442050695419,-0.7058117389678955,0.7058149576187134,166304428
03-May-2023 17:57:55.764,0.04351825267076492,7508,166304403,37637,-0.041924506425857544,-0.7058154344558716,0.7058143615722656,166304429
03-May-2023 17:57:56.764,0.04349526762962341,7508,166304403,37637,-0.04190240055322647,-0.705818772315979,0.7058135271072388,166304430
03-May-2023 17:57:57.764,0.04346469044685364,7508,166304403,37637,-0.04188103973865509,-0.7058186531066895,0.7058167457580566,166304431
03-May-2023 17:57:58.764,0.043444208800792694,7508,166304403,37637,-0.04184843599796295,-0.7058193683624268,0.7058191299438477,166304432
03-May-2023 17:57:59.764,0.04341848939657211,7508,166304403,37637,-0.04181726276874542,-0.7058223485946655,0.7058197259902954,166304433
03-May-2023 17:58:00.764,0.04338645190000534,7508,166304435,37637,-0.041797272861003876,-0.7058224678039551,0.7058228254318237,166304434
03-May-2023 17:58:01.764,0.04336188733577728,7508,166304435,37637,-0.04176568239927292,-0.7058250904083252,0.705823540687561,166304435
03-May-2023 17:58:02.764,0.04334017634391785,7508,166304435,37637,-0.04173525422811508,-0.7058273553848267,0.7058243751525879,166304436
03-May-2023 17:58:03.764,0.043307043612003326,7508,166304435,37637,-0.04171936213970184,-0.705825924873352,0.7058289051055908,166304437
03-May-2023 17:58:04.764,0.043284617364406586,7508,166304435,37637,-0.04169466346502304,-0.7058295011520386,0.7058283090591431,166304438
03-May-2023 17:58:05.764,0.04326605051755905,7508,166304435,37637,-0.04166770726442337,-0.7058315277099609,0.7058289051055908,166304439
03-May-2023 17:58:06.764,0.043235331773757935,7540,166304435,37637,-0.04164759814739227,-0.7058316469192505,0.7058314085006714,166304440
03-May-2023 17:58:07.764,0.04320833832025528,7540,166304435,37637,-0.041621968150138855,-0.7058340311050415,0.7058322429656982,166304441
03-May-2023 17:58:08.764,0.04318593442440033,7540,166304435,37637,-0.041589125990867615,-0.7058389186859131,0.7058308124542236,166304442
03-May-2023 17:58:09.764,0.043158382177352905,7540,166304435,37637,-0.041563600301742554,-0.7058396339416504,0.7058333158493042,166304443
03-May-2023 17:58:10.764,0.04312743991613388,7540,166304435,37637,-0.04153919965028763,-0.7058372497558594,0.7058390378952026,166304444
03-May-2023 17:58:11.764,0.04310593008995056,7540,166304435,37637,-0.04150872677564621,-0.7058407068252563,0.7058385610580444,166304445
03-May-2023 17:58:12.764,0.04308488965034485,7540,166304435,37637,-0.04148581624031067,-0.7058446407318115,0.7058373689651489,166304446
03-May-2023 17:58:13.764,0.04305221885442734,7540,166304435,37637,-0.04146227240562439,-0.7058422565460205,0.7058433294296265,166304447
03-May-2023 17:58:14.764,0.04303008317947388,7540,166304435,37637,-0.04143640398979187,-0.7058447599411011,0.7058435678482056,166304448
03-May-2023 17:58:15.764,0.04300691932439804,7540,166304435,37637,-0.04140717536211014,-0.705847978591919,0.7058436870574951,166304449
03-May-2023 17:58:16.764,0.04297686368227005,7540,166304435,37637,-0.04138847440481186,-0.7058485746383667,0.7058459520339966,166304450
03-May-2023 17:58:17.764,0.04295247048139572,7540,166304435,37637,-0.04136364161968231,-0.705848217010498,0.7058489322662354,166304451
03-May-2023 17:58:18.764,0.04292915016412735,7540,166304435,37637,-0.04133688658475876,-0.7058523893356323,0.705848217010498,166304452
03-May-2023 17:58:19.764,0.04290274530649185,7540,166304435,37637,-0.04131168872117996,-0.7058526277542114,0.7058508396148682,166304453
03-May-2023 17:58:20.764,0.04287832975387573,7540,166304435,37637,-0.041285984218120575,-0.7058547735214233,0.705851674079895,166304454
03-May-2023 17:58:21.764,0.042853809893131256,7540,166304435,37637,-0.041258662939071655,-0.705856442451477,0.7058531045913696,166304455
03-May-2023 17:58:22.764,0.04282461106777191,7540,166304435,37637,-0.04122931510210037,-0.7058577537536621,0.705855131149292,166304456
03-May-2023 17:58:23.764,0.04279652237892151,7540,166304435,37637,-0.04120580106973648,-0.7058577537536621,0.7058583498001099,166304457
03-May-2023 17:58:24.764,0.042774468660354614,7540,166304435,37637,-0.041179902851581573,-0.7058621644973755,0.7058565616607666,166304458
03-May-2023 17:58:25.764,0.042749419808387756,7540,166304435,37637,-0.041151709854602814,-0.7058635950088501,0.7058583498001099,166304459
03-May-2023 17:58:26.764,0.042721062898635864,7540,166304435,37637,-0.041131988167762756,-0.7058634757995605,0.7058614492416382,166304460
03-May-2023 17:58:27.764,0.04269741475582123,7540,166304435,37637,-0.04110664129257202,-0.7058672904968262,0.7058606147766113,166304461
03-May-2023 17:58:28.764,0.04267086833715439,7540,166304435,37637,-0.04107878357172012,-0.7058693170547485,0.7058618068695068,166304462
03-May-2023 17:58:29.764,0.042644597589969635,7540,166304435,37637,-0.0410529300570488,-0.7058672904968262,0.7058666944503784,166304463
03-May-2023 17:58:30.764,0.04261697083711624,7540,166304435,37637,-0.041025400161743164,-0.7058659791946411,0.7058712244033813,166304464
03-May-2023 17:58:31.764,0.0425950363278389,7540,166304435,37637,-0.040999412536621094,-0.705870509147644,0.7058696746826172,166304465
03-May-2023 17:58:32.764,0.04256710410118103,7540,166304467,37637,-0.0409717783331871,-0.7058734893798828,0.7058699131011963,166304466
03-May-2023 17:58:33.764,0.04253925383090973,7540,166304467,37637,-0.04094798117876053,-0.7058730125427246,0.7058737277984619,166304467
03-May-2023 17:58:34.764,0.04251491278409958,7540,166304467,37637,-0.04092351347208023,-0.7058764696121216,0.7058727741241455,166304468
03-May-2023 17:58:35.764,0.04249272495508194,7540,166304467,37637,-0.0408974289894104,-0.7058811187744141,0.7058712244033813,166304469
03-May-2023 17:58:36.764,0.042463816702365875,7540,166304467,37637,-0.04087316244840622,-0.7058825492858887,0.7058727741241455,166304470
03-May-2023 17:58:37.764,0.042438775300979614,7540,166304467,37637,-0.04085075110197067,-0.7058809995651245,0.7058771848678589,166304471
03-May-2023 17:58:38.764,0.04241442680358887,7572,166304467,37637,-0.040816545486450195,-0.7058820724487305,0.7058795690536499,166304472
03-May-2023 17:58:39.764,0.04238814115524292,7572,166304467,37637,-0.04079118371009827,-0.7058854103088379,0.7058792114257812,166304473
03-May-2023 17:58:40.764,0.04235934466123581,7572,166304467,37637,-0.040769197046756744,-0.7058848142623901,0.7058827877044678,166304474
03-May-2023 17:58:41.764,0.04233253002166748,7572,166304467,37637,-0.04074087738990784,-0.7058851718902588,0.705885648727417,166304475
03-May-2023 17:58:42.764,0.04230986535549164,7572,166304467,37637,-0.040716059505939484,-0.7058893442153931,0.705884575843811,166304476
03-May-2023 17:58:43.764,0.04228048771619797,7572,166304467,37637,-0.040690407156944275,-0.705890417098999,0.7058866024017334,166304477
03-May-2023 17:58:44.764,0.04225650429725647,7572,166304467,37637,-0.04066301882266998,-0.7058929204940796,0.7058870792388916,166304478
03-May-2023 17:58:45.764,0.042230598628520966,7572,166304467,37637,-0.04063577950000763,-0.7058931589126587,0.7058899402618408,166304479
03-May-2023 17:58:46.764,0.042203836143016815,7572,166304467,37637,-0.04061117768287659,-0.705894947052002,0.7058911323547363,166304480
03-May-2023 17:58:47.764,0.042180947959423065,7572,166304467,37637,-0.04059018939733505,-0.7058975696563721,0.7058912515640259,166304481
03-May-2023 17:58:48.764,0.04215750843286514,7572,166304467,37637,-0.04056059569120407,-0.7058991193771362,0.7058926820755005,166304482
03-May-2023 17:58:49.764,0.042129889130592346,7572,166304467,37637,-0.040536873042583466,-0.7058974504470825,0.7058974504470825,166304483
03-May-2023 17:58:50.764,0.04210086911916733,7572,166304467,37637,-0.04051407426595688,-0.7059003114700317,0.7058976888656616,166304484
03-May-2023 17:58:51.764,0.04207798093557358,7572,166304467,37637,-0.04048958420753479,-0.7059035301208496,0.7058972120285034,166304485
03-May-2023 17:58:52.764,0.04205215722322464,7572,166304467,37637,-0.040458180010318756,-0.7059026956558228,0.705901026725769,166304486
03-May-2023 17:58:53.764,0.04202193766832352,7572,166304467,37637,-0.04043687880039215,-0.7059004306793213,0.7059063911437988,166304487
03-May-2023 17:58:54.764,0.04199792444705963,7572,166304467,37637,-0.04040791839361191,-0.705905556678772,0.7059047222137451,166304488
03-May-2023 17:58:55.764,0.04197334498167038,7572,166304467,37637,-0.040377214550971985,-0.7059099674224854,0.7059032917022705,166304489
03-May-2023 17:58:56.764,0.041946038603782654,7572,166304467,37637,-0.04035408794879913,-0.7059091329574585,0.7059069871902466,166304490
03-May-2023 17:58:57.764,0.04192017763853073,7572,166304467,37637,-0.04033365845680237,-0.7059099674224854,0.705909013748169,166304491
03-May-2023 17:58:58.764,0.041900210082530975,7572,166304467,37637,-0.04030425846576691,-0.7059131860733032,0.7059087753295898,166304492
03-May-2023 17:58:59.764,0.04186929017305374,7572,166304467,37637,-0.04027925431728363,-0.7059158086776733,0.7059091329574585,166304493
03-May-2023 17:59:00.764,0.0418405756354332,7572,166304467,37637,-0.04025717079639435,-0.7059134244918823,0.7059147357940674,166304494
03-May-2023 17:59:01.764,0.04181867837905884,7572,166304467,37637,-0.040227316319942474,-0.7059154510498047,0.7059154510498047,166304495
03-May-2023 17:59:02.764,0.04179520159959793,7572,166304467,37637,-0.0401979461312294,-0.7059191465377808,0.7059149742126465,166304496
03-May-2023 17:59:03.764,0.04176749289035797,7572,166304467,37637,-0.040180765092372894,-0.7059179544448853,0.7059189081192017,166304497
03-May-2023 17:59:04.764,0.04174048453569412,7572,166304499,37637,-0.040152788162231445,-0.7059181928634644,0.7059215307235718,166304498
03-May-2023 17:59:05.764,0.04171932488679886,7572,166304499,37637,-0.04012128710746765,-0.7059215307235718,0.7059211730957031,166304499
03-May-2023 17:59:06.764,0.04168800264596939,7572,166304499,37637,-0.04009980708360672,-0.705923318862915,0.7059226036071777,166304500
03-May-2023 17:59:07.764,0.04166468232870102,7572,166304499,37637,-0.040077075362205505,-0.7059253454208374,0.705923318862915,166304501
03-May-2023 17:59:08.764,0.04163715988397598,7572,166304499,37637,-0.040043048560619354,-0.7059273719787598,0.7059249877929688,166304502
03-May-2023 17:59:09.764,0.04161340743303299,7572,166304499,37637,-0.040021300315856934,-0.705927848815918,0.7059268951416016,166304503
03-May-2023 17:59:10.764,0.0415840819478035,7604,166304499,37637,-0.04000119864940643,-0.7059293985366821,0.7059284448623657,166304504
03-May-2023 17:59:11.764,0.0415617898106575,7604,166304499,37637,-0.03996898978948593,-0.7059340476989746,0.7059270143508911,166304505
03-May-2023 17:59:12.764,0.041535258293151855,7604,166304499,37637,-0.03994692116975784,-0.7059327363967896,0.7059310674667358,166304506
03-May-2023 17:59:13.764,0.04150734841823578,7604,166304499,37637,-0.039925940334796906,-0.7059339284896851,0.7059326171875,166304507
03-May-2023 17:59:14.764,0.041481032967567444,7604,166304499,37637,-0.03989309072494507,-0.7059375047683716,0.7059324979782104,166304508
03-May-2023 17:59:15.764,0.04146014153957367,7604,166304499,37637,-0.03986769914627075,-0.705940842628479,0.7059319019317627,166304509
03-May-2023 17:59:16.764,0.04142780601978302,7604,166304499,37637,-0.03984321653842926,-0.7059372663497925,0.7059389352798462,166304510
03-May-2023 17:59:17.764,0.04140520095825195,7604,166304499,37637,-0.039815790951251984,-0.7059392929077148,0.7059392929077148,166304511
03-May-2023 17:59:18.764,0.04138101637363434,7604,166304499,37637,-0.03978238254785538,-0.7059445381164551,0.7059375047683716,166304512
03-May-2023 17:59:19.764,0.041352614760398865,7604,166304499,37637,-0.03976380079984665,-0.705940842628479,0.7059440612792969,166304513
03-May-2023 17:59:20.764,0.041325122117996216,7604,166304499,37637,-0.03973951190710068,-0.7059420347213745,0.705945611000061,166304514
03-May-2023 17:59:21.764,0.04130419343709946,7604,166304499,37637,-0.03970860689878464,-0.7059465646743774,0.7059437036514282,166304515
03-May-2023 17:59:22.764,0.04128129780292511,7604,166304499,37637,-0.039686672389507294,-0.7059489488601685,0.7059441804885864,166304516
03-May-2023 17:59:23.764,0.04124730825424194,7604,166304499,37637,-0.03966318070888519,-0.7059482336044312,0.705947995185852,166304517
03-May-2023 17:59:24.764,0.04122546315193176,7604,166304499,37637,-0.039637595415115356,-0.7059506177902222,0.7059485912322998,166304518
03-May-2023 17:59:25.764,0.04120098799467087,7604,166304499,37637,-0.039606668055057526,-0.7059537172317505,0.7059485912322998,166304519
03-May-2023 17:59:26.764,0.0411716103553772,7604,166304499,37637,-0.039586395025253296,-0.7059533596038818,0.7059518098831177,166304520
03-May-2023 17:59:27.764,0.04114994406700134,7604,166304499,37637,-0.039557524025440216,-0.7059557437896729,0.705952525138855,166304521
03-May-2023 17:59:28.764,0.04112478345632553,7604,166304499,37637,-0.03952807933092117,-0.7059568166732788,0.7059541940689087,166304522
03-May-2023 17:59:29.764,0.04109466075897217,7604,166304499,37637,-0.03950788080692291,-0.7059586048126221,0.7059555053710938,166304523
03-May-2023 17:59:30.764,0.04106944799423218,7604,166304499,37637,-0.039483070373535156,-0.7059615850448608,0.7059552669525146,166304524
03-May-2023 17:59:31.764,0.041044458746910095,7604,166304499,37637,-0.03944988548755646,-0.7059630155563354,0.705957293510437,166304525
03-May-2023 17:59:32.764,0.04101733863353729,7604,166304499,37637,-0.039428479969501495,-0.7059615850448608,0.7059614658355713,166304526
03-May-2023 17:59:33.764,0.04099245369434357,7604,166304499,37637,-0.03940063714981079,-0.7059639692306519,0.7059624195098877,166304527
03-May-2023 17:59:34.764,0.04097139835357666,7604,166304499,37637,-0.03937374800443649,-0.7059682607650757,0.7059605121612549,166304528
03-May-2023 17:59:35.764,0.04094604402780533,7604,166304499,37637,-0.03934957832098007,-0.7059676647186279,0.7059639692306519,166304529
03-May-2023 17:59:36.764,0.040916815400123596,7604,166304531,37637,-0.039329893887043,-0.7059668302536011,0.7059675455093384,166304530
03-May-2023 17:59:37.764,0.040895164012908936,7604,166304531,37637,-0.03929983824491501,-0.7059699296951294,0.7059675455093384,166304531
03-May-2023 17:59:38.764,0.04087137430906296,7604,166304531,37637,-0.039271190762519836,-0.7059735059738159,0.7059668302536011,166304532
03-May-2023 17:59:39.764,0.04084113985300064,7604,166304531,37637,-0.03925228863954544,-0.7059721946716309,0.7059711217880249,166304533
03-May-2023 17:59:40.764,0.04081419110298157,7604,166304531,37637,-0.039224959909915924,-0.7059736251831055,0.7059725522994995,166304534
03-May-2023 17:59:41.764,0.04079073667526245,7604,166304531,37637,-0.03919459879398346,-0.7059799432754517,0.7059693336486816,166304535
03-May-2023 17:59:42.764,0.04076220840215683,7636,166304531,37637,-0.039169810712337494,-0.705979585647583,0.7059725522994995,166304536
03-May-2023 17:59:43.764,0.040732719004154205,7636,166304531,37637,-0.039143696427345276,-0.7059800624847412,0.7059752941131592,166304537
03-May-2023 17:59:44.764,0.04071394354104996,7636,166304531,37637,-0.03911732882261276,-0.7059816122055054,0.7059763669967651,166304538
03-May-2023 17:59:45.764,0.04068893939256668,7636,166304531,37637,-0.03909091651439667,-0.7059839963912964,0.7059767246246338,166304539
03-May-2023 17:59:46.764,0.04066126048564911,7636,166304531,37637,-0.03906963765621185,-0.7059844732284546,0.7059793472290039,166304540
03-May-2023 17:59:47.764,0.040633030235767365,7636,166304531,37637,-0.03904125839471817,-0.7059848308563232,0.7059820890426636,166304541
03-May-2023 17:59:48.764,0.04061013460159302,7636,166304531,37637,-0.03901661932468414,-0.7059866189956665,0.7059829235076904,166304542
03-May-2023 17:59:49.764,0.04058101028203964,7636,166304531,37637,-0.03899016231298447,-0.7059891223907471,0.7059836387634277,166304543
03-May-2023 17:59:50.764,0.040555842220783234,7636,166304531,37637,-0.03896316885948181,-0.7059907913208008,0.7059849500656128,166304544
03-May-2023 17:59:51.764,0.0405353307723999,7636,166304531,37637,-0.03893701732158661,-0.7059919834136963,0.705986499786377,166304545
03-May-2023 17:59:52.764,0.04050862044095993,7636,166304531,37637,-0.038914404809474945,-0.7059913873672485,0.7059894800186157,166304546
03-May-2023 17:59:53.764,0.040479205548763275,7636,166304531,37637,-0.038888320326805115,-0.705994725227356,0.7059892416000366,166304547
03-May-2023 17:59:54.764,0.04045463353395462,7636,166304531,37637,-0.03885607421398163,-0.7059985399246216,0.7059887647628784,166304548
03-May-2023 17:59:55.764,0.040430083870887756,7636,166304531,37637,-0.03883373737335205,-0.7059937715530396,0.705996036529541,166304549
03-May-2023 17:59:56.764,0.040403179824352264,7636,166304531,37637,-0.03881113976240158,-0.7059961557388306,0.7059965133666992,166304550
03-May-2023 17:59:57.764,0.040378399193286896,7636,166304531,37637,-0.038782112300395966,-0.7060034275054932,0.7059924602508545,166304551
03-May-2023 17:59:58.764,0.040354467928409576,7636,166304531,37637,-0.03875589370727539,-0.7060033082962036,0.7059950828552246,166304552
03-May-2023 17:59:59.764,0.04032532125711441,7636,166304531,37637,-0.03873555362224579,-0.7060024738311768,0.7059988975524902,166304553
03-May-2023 18:00:00.764,0.04030146449804306,7636,166304531,37637,-0.03870838135480881,-0.7060055732727051,0.7059986591339111,166304554
03-May-2023 18:00:01.764,0.04027757793664932,7636,166304531,37637,-0.038680531084537506,-0.7060085535049438,0.705998420715332,166304555
03-May-2023 18:00:02.764,0.04025021195411682,7636,166304531,37637,-0.03865564614534378,-0.7060061693191528,0.7060035467147827,166304556
03-May-2023 18:00:03.764,0.04022148251533508,7636,166304531,37637,-0.03863099217414856,-0.7060067653656006,0.7060062885284424,166304557
03-May-2023 18:00:04.764,0.0402042418718338,7636,166304531,37637,-0.038601890206336975,-0.7060110569000244,0.7060043811798096,166304558
03-May-2023 18:00:05.764,0.04016982764005661,7636,166304531,37637,-0.03857371211051941,-0.7060130834579468,0.7060058116912842,166304559
03-May-2023 18:00:06.764,0.040142059326171875,7636,166304531,37637,-0.03854984790086746,-0.7060117721557617,0.7060102224349976,166304560
03-May-2023 18:00:07.764,0.040122613310813904,7636,166304531,37637,-0.038522154092788696,-0.7060136795043945,0.7060108184814453,166304561
03-May-2023 18:00:08.764,0.04009623825550079,7636,166304563,37637,-0.03849656134843826,-0.7060179710388184,0.7060095071792603,166304562
03-May-2023 18:00:09.764,0.040064893662929535,7636,166304563,37637,-0.03847680240869522,-0.7060201168060303,0.706010103225708,166304563
03-May-2023 18:00:10.764,0.04004307836294174,7636,166304563,37637,-0.038447096943855286,-0.706020712852478,0.706012487411499,166304564
03-May-2023 18:00:11.764,0.04001889377832413,7636,166304563,37637,-0.03842417150735855,-0.7060214281082153,0.7060145139694214,166304565
03-May-2023 18:00:12.764,0.03999464958906174,7636,166304563,37637,-0.03840067237615585,-0.7060234546661377,0.7060149908065796,166304566
03-May-2023 18:00:13.764,0.03996538370847702,7636,166304563,37637,-0.03837248682975769,-0.7060266733169556,0.7060149908065796,166304567
03-May-2023 18:00:14.764,0.03994095325469971,7668,166304563,37637,-0.03834277391433716,-0.7060254812240601,0.706019401550293,166304568
03-May-2023 18:00:15.764,0.039912499487400055,7668,166304563,37637,-0.0383194163441658,-0.7060232162475586,0.7060246467590332,166304569
03-May-2023 18:00:16.764,0.03988732397556305,7668,166304563,37637,-0.03829333931207657,-0.7060290575027466,0.7060215473175049,166304570
03-May-2023 18:00:17.764,0.03985977917909622,7668,166304563,37637,-0.0382625088095665,-0.7060322761535645,0.7060213088989258,166304571
03-May-2023 18:00:18.764,0.03983210772275925,7668,166304563,37637,-0.038238152861595154,-0.706031322479248,0.706025242805481,166304572
03-May-2023 18:00:19.764,0.03980594128370285,7668,166304563,37637,-0.03821844607591629,-0.7060329914093018,0.7060259580612183,166304573
03-May-2023 18:00:20.764,0.03978535532951355,7668,166304563,37637,-0.03819018602371216,-0.706037163734436,0.7060245275497437,166304574
03-May-2023 18:00:21.764,0.03976339101791382,7668,166304563,37637,-0.038167357444763184,-0.7060389518737793,0.7060250043869019,166304575
03-May-2023 18:00:22.764,0.03973045200109482,7668,166304563,37637,-0.03814119100570679,-0.7060378789901733,0.7060294151306152,166304576
03-May-2023 18:00:23.764,0.03971102833747864,7668,166304563,37637,-0.03811188042163849,-0.7060394287109375,0.7060303688049316,166304577
03-May-2023 18:00:24.764,0.03968816250562668,7668,166304563,37637,-0.038087837398052216,-0.7060432434082031,0.7060294151306152,166304578
03-May-2023 18:00:25.764,0.039660193026065826,7668,166304563,37637,-0.03806298226118088,-0.7060412168502808,0.7060343027114868,166304579
03-May-2023 18:00:26.764,0.039633236825466156,7668,166304563,37637,-0.038035906851291656,-0.7060385942459106,0.7060400247573853,166304580
03-May-2023 18:00:27.764,0.03960753232240677,7668,166304563,37637,-0.03800785541534424,-0.7060438394546509,0.7060374021530151,166304581
03-May-2023 18:00:28.764,0.03957696259021759,7668,166304563,37637,-0.03798302263021469,-0.7060462236404419,0.7060381174087524,166304582
03-May-2023 18:00:29.764,0.03955439478158951,7668,166304563,37637,-0.03795873373746872,-0.7060489654541016,0.7060378789901733,166304583
03-May-2023 18:00:30.764,0.039531320333480835,7668,166304563,37637,-0.037933751940727234,-0.7060486078262329,0.7060412168502808,166304584
03-May-2023 18:00:31.764,0.03950445353984833,7668,166304563,37637,-0.037910230457782745,-0.7060502767562866,0.7060424089431763,166304585
03-May-2023 18:00:32.764,0.03948036581277847,7668,166304563,37637,-0.03788583725690842,-0.7060550451278687,0.7060402631759644,166304586
03-May-2023 18:00:33.764,0.03945133835077286,7668,166304563,37637,-0.03785259276628494,-0.7060546875,0.7060436010360718,166304587
03-May-2023 18:00:34.764,0.03943385183811188,7668,166304563,37637,-0.037832655012607574,-0.7060528993606567,0.7060474157333374,166304588
03-May-2023 18:00:35.764,0.03940070420503616,7668,166304563,37637,-0.03780655562877655,-0.7060564756393433,0.7060474157333374,166304589
03-May-2023 18:00:36.764,0.039373062551021576,7668,166304563,37637,-0.03777758777141571,-0.7060598134994507,0.7060469388961792,166304590
03-May-2023 18:00:37.764,0.03934890776872635,7668,166304563,37637,-0.03774800896644592,-0.7060601711273193,0.7060496807098389,166304591
03-May-2023 18:00:38.764,0.03931804001331329,7668,166304563,37637,-0.037724271416664124,-0.7060586214065552,0.7060543298721313,166304592
03-May-2023 18:00:39.764,0.03929603844881058,7668,166304563,37637,-0.03770147264003754,-0.706062912940979,0.706052303314209,166304593
03-May-2023 18:00:40.764,0.03927520662546158,7668,166304595,37637,-0.03767355531454086,-0.7060650587081909,0.7060528993606567,166304594
03-May-2023 18:00:41.764,0.03924877941608429,7668,166304595,37637,-0.037651315331459045,-0.7060655355453491,0.7060550451278687,166304595
03-May-2023 18:00:42.764,0.039218075573444366,7668,166304595,37637,-0.037627674639225006,-0.70606529712677,0.7060585021972656,166304596
03-May-2023 18:00:43.764,0.03919656574726105,7668,166304595,37637,-0.03760205954313278,-0.7060693502426147,0.7060568332672119,166304597
03-May-2023 18:00:44.764,0.03917187452316284,7668,166304595,37637,-0.037572309374809265,-0.7060728073120117,0.7060564756393433,166304598
03-May-2023 18:00:45.764,0.039140745997428894,7668,166304595,37637,-0.03754487633705139,-0.7060699462890625,0.7060624361038208,166304599
03-May-2023 18:00:46.764,0.03911701589822769,7700,166304595,37637,-0.03752385824918747,-0.7060718536376953,0.7060631513595581,166304600
03-May-2023 18:00:47.764,0.03909669071435928,7700,166304595,37637,-0.0374969020485878,-0.7060763835906982,0.7060608863830566,166304601
03-May-2023 18:00:48.764,0.039063066244125366,7700,166304595,37637,-0.037469491362571716,-0.7060762643814087,0.7060644626617432,166304602
03-May-2023 18:00:49.764,0.039036303758621216,7700,166304595,37637,-0.03744485229253769,-0.7060753107070923,0.7060680389404297,166304603
03-May-2023 18:00:50.764,0.039017729461193085,7700,166304595,37637,-0.037416137754917145,-0.7060779333114624,0.7060682773590088,166304604
03-May-2023 18:00:51.764,0.03898504376411438,7700,166304595,37637,-0.03739279508590698,-0.7060807943344116,0.7060685157775879,166304605
03-May-2023 18:00:52.764,0.03896201401948929,7700,166304595,37637,-0.037369146943092346,-0.7060801982879639,0.7060716152191162,166304606
03-May-2023 18:00:53.764,0.03893586993217468,7700,166304595,37637,-0.03733767569065094,-0.7060797214508057,0.7060751914978027,166304607
03-May-2023 18:00:54.764,0.038912758231163025,7700,166304595,37637,-0.037314124405384064,-0.7060835361480713,0.7060738801956177,166304608
03-May-2023 18:00:55.764,0.03888332098722458,7700,166304595,37637,-0.03728890419006348,-0.7060843706130981,0.7060755491256714,166304609
03-May-2023 18:00:56.764,0.03885822743177414,7700,166304595,37637,-0.03725995123386383,-0.7060894966125488,0.706073522567749,166304610
03-May-2023 18:00:57.764,0.038838669657707214,7700,166304595,37637,-0.03723566234111786,-0.7060891389846802,0.7060763835906982,166304611
03-May-2023 18:00:58.764,0.0388067290186882,7700,166304595,37637,-0.037212565541267395,-0.7060892581939697,0.7060791254043579,166304612
03-May-2023 18:00:59.764,0.038782306015491486,7700,166304595,37637,-0.03718642145395279,-0.706093430519104,0.7060778141021729,166304613
03-May-2023 18:01:00.764,0.03876107931137085,7700,166304595,37637,-0.03715787082910538,-0.7060941457748413,0.7060796022415161,166304614
03-May-2023 18:01:01.764,0.038731470704078674,7700,166304595,37637,-0.037136539816856384,-0.7060914039611816,0.7060850858688354,166304615
03-May-2023 18:01:02.764,0.038699954748153687,7700,166304595,37637,-0.03711279481649399,-0.7060940265655518,0.7060855627059937,166304616
03-May-2023 18:01:03.764,0.03868521749973297,7700,166304595,37637,-0.03708251565694809,-0.7060991525650024,0.706082820892334,166304617
03-May-2023 18:01:04.764,0.03865491598844528,7700,166304595,37637,-0.03705634921789169,-0.706099271774292,0.7060858011245728,166304618
03-May-2023 18:01:05.764,0.03862503170967102,7700,166304595,37637,-0.03703359514474869,-0.7060974836349487,0.706089973449707,166304619
03-May-2023 18:01:06.764,0.038603708148002625,7700,166304595,37637,-0.03701076656579971,-0.7061007022857666,0.7060892581939697,166304620
03-May-2023 18:01:07.764,0.03857972472906113,7700,166304595,37637,-0.03697982430458069,-0.7061049938201904,0.7060880661010742,166304621
03-May-2023 18:01:08.764,0.038547031581401825,7700,166304595,37637,-0.03695584088563919,-0.7061049938201904,0.706091046333313,166304622
03-May-2023 18:01:09.764,0.03852962702512741,7700,166304595,37637,-0.03692891448736191,-0.7061034440994263,0.7060948610305786,166304623
03-May-2023 18:01:10.764,0.0385068878531456,7700,166304595,37637,-0.03689975291490555,-0.7061083316802979,0.7060928344726562,166304624
03-May-2023 18:01:11.764,0.03847486525774002,7700,166304595,37637,-0.0368771106004715,-0.7061097621917725,0.7060943841934204,166304625
03-May-2023 18:01:12.764,0.03844795376062393,7700,166304627,37637,-0.03685147315263748,-0.7061083316802979,0.7060986757278442,166304626
03-May-2023 18:01:13.764,0.03842584043741226,7700,166304627,37637,-0.03682572394609451,-0.7061080932617188,0.7061012983322144,166304627
03-May-2023 18:01:14.764,0.038395561277866364,7700,166304627,37637,-0.03680200129747391,-0.7061123847961426,0.7061001062393188,166304628
03-May-2023 18:01:15.764,0.03836902230978012,7700,166304627,37637,-0.036776840686798096,-0.7061129808425903,0.7061023712158203,166304629
03-May-2023 18:01:16.764,0.03834995627403259,7700,166304627,37637,-0.03674613684415817,-0.7061151266098022,0.7061024904251099,166304630
03-May-2023 18:01:17.764,0.038324788212776184,7700,166304627,37637,-0.036724723875522614,-0.7061152458190918,0.7061049938201904,166304631
03-May-2023 18:01:18.764,0.038292206823825836,7732,166304627,37637,-0.0367012619972229,-0.7061189413070679,0.706104040145874,166304632
03-May-2023 18:01:19.764,0.03827032446861267,7732,166304627,37637,-0.03667789697647095,-0.7061220407485962,0.7061035633087158,166304633
03-May-2023 18:01:20.764,0.03825090825557709,7732,166304627,37637,-0.036644935607910156,-0.7061218023300171,0.7061066627502441,166304634
03-May-2023 18:01:21.764,0.03821223974227905,7732,166304627,37637,-0.036621928215026855,-0.7061185836791992,0.7061132192611694,166304635
03-May-2023 18:01:22.764,0.038191236555576324,7732,166304627,37637,-0.03659285604953766,-0.7061233520507812,0.7061110734939575,166304636
03-May-2023 18:01:23.764,0.038168422877788544,7732,166304627,37637,-0.03656524419784546,-0.7061260938644409,0.7061107158660889,166304637
03-May-2023 18:01:24.764,0.03813754767179489,7732,166304627,37637,-0.03654228895902634,-0.7061235904693604,0.7061160802841187,166304638
03-May-2023 18:01:25.764,0.038113631308078766,7732,166304627,37637,-0.03651925176382065,-0.7061227560043335,0.7061195373535156,166304639
03-May-2023 18:01:26.764,0.03809565305709839,7732,166304627,37637,-0.036489345133304596,-0.7061314582824707,0.706113338470459,166304640
03-May-2023 18:01:27.764,0.0380646288394928,7732,166304627,37637,-0.03646743297576904,-0.7061319351196289,0.7061156034469604,166304641
03-May-2023 18:01:28.764,0.03803529590368271,7732,166304627,37637,-0.03644489496946335,-0.7061296701431274,0.7061203718185425,166304642
03-May-2023 18:01:29.764,0.038012631237506866,7732,166304627,37637,-0.03641526401042938,-0.7061334848403931,0.7061195373535156,166304643
03-May-2023 18:01:30.764,0.037986502051353455,7732,166304627,37637,-0.03638802468776703,-0.7061382532119751,0.7061177492141724,166304644
03-May-2023 18:01:31.764,0.03795772045850754,7732,166304627,37637,-0.03636699169874191,-0.706135630607605,0.706122875213623,166304645
03-May-2023 18:01:32.764,0.037934496998786926,7732,166304627,37637,-0.03633734583854675,-0.7061337232589722,0.7061275243759155,166304646
03-May-2023 18:01:33.764,0.03791377693414688,7732,166304627,37637,-0.036307476460933685,-0.7061392068862915,0.7061247825622559,166304647
03-May-2023 18:01:34.764,0.03788050264120102,7732,166304627,37637,-0.03628748655319214,-0.7061415910720825,0.7061251401901245,166304648
03-May-2023 18:01:35.764,0.0378548726439476,7732,166304627,37637,-0.03626196086406708,-0.7061412334442139,0.7061281204223633,166304649
03-May-2023 18:01:36.764,0.037839777767658234,7732,166304627,37637,-0.03623541444540024,-0.7061430215835571,0.706128716468811,166304650
03-May-2023 18:01:37.764,0.037804149091243744,7732,166304627,37637,-0.0362120196223259,-0.7061434984207153,0.7061312198638916,166304651
03-May-2023 18:01:38.764,0.03777477145195007,7732,166304627,37637,-0.03618640452623367,-0.7061463594436646,0.7061313390731812,166304652
03-May-2023 18:01:39.764,0.03775437921285629,7732,166304627,37637,-0.03615155071020126,-0.7061464786529541,0.7061340808868408,166304653
03-May-2023 18:01:40.764,0.03772629052400589,7732,166304627,37637,-0.0361308753490448,-0.706146240234375,0.7061370611190796,166304654
03-May-2023 18:01:41.764,0.03769652545452118,7732,166304627,37637,-0.03610815852880478,-0.7061485052108765,0.7061371803283691,166304655
03-May-2023 18:01:42.764,0.037675075232982635,7732,166304627,37637,-0.03607869893312454,-0.7061530351638794,0.7061355113983154,166304656
03-May-2023 18:01:43.764,0.03764953464269638,7732,166304627,37637,-0.036052338778972626,-0.7061519622802734,0.7061394453048706,166304657
03-May-2023 18:01:44.764,0.03761991113424301,7732,166304659,37637,-0.03603196144104004,-0.7061493396759033,0.7061444520950317,166304658
03-May-2023 18:01:45.764,0.03759846091270447,7732,166304659,37637,-0.03600260615348816,-0.7061548233032227,0.7061415910720825,166304659
03-May-2023 18:01:46.764,0.037576526403427124,7732,166304659,37637,-0.035974420607089996,-0.7061601877212524,0.7061389684677124,166304660
03-May-2023 18:01:47.764,0.0375523716211319,7732,166304659,37637,-0.035955436527729034,-0.7061553001403809,0.7061461210250854,166304661
03-May-2023 18:01:48.764,0.03752211481332779,7732,166304659,37637,-0.035931967198848724,-0.7061562538146973,0.7061480283737183,166304662
03-May-2023 18:01:49.764,0.03749813139438629,7732,166304659,37637,-0.03589862585067749,-0.7061611413955688,0.7061461210250854,166304663
03-May-2023 18:01:50.764,0.03747135400772095,7764,166304659,37637,-0.03587512671947479,-0.7061612606048584,0.7061481475830078,166304664
03-May-2023 18:01:51.764,0.0374419242143631,7764,166304659,37637,-0.03585023432970047,-0.7061604261398315,0.7061518430709839,166304665
03-May-2023 18:01:52.764,0.03742193430662155,7764,166304659,37637,-0.03582163155078888,-0.706162691116333,0.706152081489563,166304666
03-May-2023 18:01:53.764,0.03739047795534134,7764,166304659,37637,-0.035796038806438446,-0.706167459487915,0.7061505317687988,166304667
03-May-2023 18:01:54.764,0.03736346960067749,7764,166304659,37637,-0.035771988332271576,-0.7061669826507568,0.7061536312103271,166304668
03-May-2023 18:01:55.764,0.03734096139669418,7764,166304659,37637,-0.03574483096599579,-0.7061659097671509,0.7061572074890137,166304669
03-May-2023 18:01:56.764,0.037316061556339264,7764,166304659,37637,-0.03571729362010956,-0.7061675786972046,0.7061582803726196,166304670
03-May-2023 18:01:57.764,0.03729219734668732,7764,166304659,37637,-0.03569742292165756,-0.7061705589294434,0.7061575651168823,166304671
03-May-2023 18:01:58.764,0.03726641833782196,7764,166304659,37637,-0.035669006407260895,-0.7061737775802612,0.7061570882797241,166304672
03-May-2023 18:01:59.764,0.03723914921283722,7764,166304659,37637,-0.035643428564071655,-0.7061741352081299,0.7061595916748047,166304673
03-May-2023 18:02:00.764,0.037214264273643494,7764,166304659,37637,-0.035616494715213776,-0.7061735391616821,0.7061628103256226,166304674
03-May-2023 18:02:01.765,0.03718581795692444,7764,166304659,37637,-0.03558932989835739,-0.7061789035797119,0.7061605453491211,166304675
03-May-2023 18:02:02.765,0.03716367483139038,7764,166304659,37637,-0.035563476383686066,-0.7061789035797119,0.7061630487442017,166304676
03-May-2023 18:02:03.765,0.03713742643594742,7764,166304659,37637,-0.03553730249404907,-0.706175684928894,0.7061684131622314,166304677
03-May-2023 18:02:04.765,0.03710883855819702,7764,166304659,37637,-0.03551545739173889,-0.706177830696106,0.7061690092086792,166304678
03-May-2023 18:02:05.765,0.03708527982234955,7764,166304659,37637,-0.03548590838909149,-0.7061833143234253,0.7061663866043091,166304679
03-May-2023 18:02:06.765,0.037056855857372284,7764,166304659,37637,-0.03546300530433655,-0.7061820030212402,0.7061703205108643,166304680
03-May-2023 18:02:07.765,0.03702862560749054,7764,166304659,37637,-0.03543782979249954,-0.7061799764633179,0.7061750888824463,166304681
03-May-2023 18:02:08.765,0.03700825572013855,7764,166304659,37637,-0.03540744632482529,-0.7061845064163208,0.7061731815338135,166304682
03-May-2023 18:02:09.765,0.036979563534259796,7764,166304659,37637,-0.03538035601377487,-0.7061887979507446,0.7061717510223389,166304683
03-May-2023 18:02:10.765,0.036949679255485535,7764,166304659,37637,-0.03535768389701843,-0.7061871290206909,0.7061762809753418,166304684
03-May-2023 18:02:11.765,0.036928363144397736,7764,166304659,37637,-0.03533303737640381,-0.7061878442764282,0.7061777114868164,166304685
03-May-2023 18:02:12.765,0.0368998721241951,7764,166304659,37637,-0.03530782461166382,-0.7061917781829834,0.7061765193939209,166304686
03-May-2023 18:02:13.765,0.036875687539577484,7764,166304659,37637,-0.035285159945487976,-0.7061933279037476,0.7061775922775269,166304687
03-May-2023 18:02:14.765,0.036850035190582275,7764,166304659,37637,-0.03526023030281067,-0.7061916589736938,0.7061818838119507,166304688
03-May-2023 18:02:15.765,0.036820024251937866,7764,166304659,37637,-0.035225607454776764,-0.7061924934387207,0.7061842679977417,166304689
03-May-2023 18:02:16.765,0.03679802268743515,7764,166304691,37637,-0.03520691394805908,-0.7061963081359863,0.7061822414398193,166304690
03-May-2023 18:02:17.765,0.036773234605789185,7764,166304691,37637,-0.03518315404653549,-0.70619797706604,0.7061831951141357,166304691
03-May-2023 18:02:18.765,0.03674307465553284,7764,166304691,37637,-0.03514976054430008,-0.7061972618103027,0.70618736743927,166304692
03-May-2023 18:02:19.765,0.03672222048044205,7764,166304691,37637,-0.035126589238643646,-0.7061977386474609,0.7061887979507446,166304693
03-May-2023 18:02:20.765,0.036697059869766235,7764,166304691,37637,-0.035099536180496216,-0.7061995267868042,0.7061899900436401,166304694
03-May-2023 18:02:21.765,0.03667265921831131,7764,166304691,37637,-0.035076677799224854,-0.7062035799026489,0.7061879634857178,166304695
03-May-2023 18:02:22.765,0.0366474911570549,7796,166304691,37637,-0.035051360726356506,-0.7062042951583862,0.7061902284622192,166304696
03-May-2023 18:02:23.765,0.036619991064071655,7796,166304691,37637,-0.03502946346998215,-0.7062031030654907,0.7061935663223267,166304697
03-May-2023 18:02:24.765,0.03658892959356308,7796,166304691,37637,-0.03500443696975708,-0.7062071561813354,0.7061926126480103,166304698
03-May-2023 18:02:25.765,0.036567673087120056,7796,166304691,37637,-0.03497803211212158,-0.7062087059020996,0.706193208694458,166304699
03-May-2023 18:02:26.765,0.036538705229759216,7796,166304691,37637,-0.0349535271525383,-0.7062064409255981,0.70619797706604,166304700
03-May-2023 18:02:27.765,0.036513447761535645,7796,166304691,37637,-0.034925781190395355,-0.7062066793441772,0.7062004804611206,166304701
03-May-2023 18:02:28.765,0.036492541432380676,7796,166304691,37637,-0.03489789366722107,-0.7062128782272339,0.7061971426010132,166304702
03-May-2023 18:02:29.765,0.036464110016822815,7796,166304691,37637,-0.034870028495788574,-0.706212043762207,0.7062004804611206,166304703
03-May-2023 18:02:30.765,0.03643430024385452,7796,166304691,37637,-0.03484589606523514,-0.706212043762207,0.7062032222747803,166304704
03-May-2023 18:02:31.765,0.036411792039871216,7796,166304691,37637,-0.034817710518836975,-0.7062156200408936,0.7062022686004639,166304705
03-May-2023 18:02:32.765,0.03638368844985962,7796,166304691,37637,-0.03478950262069702,-0.7062194347381592,0.7062015533447266,166304706
03-May-2023 18:02:33.765,0.03636041283607483,7796,166304691,37637,-0.03477045148611069,-0.7062201499938965,0.7062029838562012,166304707
03-May-2023 18:02:34.765,0.036337077617645264,7796,166304691,37637,-0.03474417328834534,-0.7062184810638428,0.7062067985534668,166304708
03-May-2023 18:02:35.765,0.036312274634838104,7796,166304691,37637,-0.03472111374139786,-0.7062200307846069,0.7062079906463623,166304709
03-May-2023 18:02:36.765,0.03628258407115936,7796,166304691,37637,-0.034695133566856384,-0.7062250375747681,0.7062059640884399,166304710
03-May-2023 18:02:37.765,0.036259330809116364,7796,166304691,37637,-0.03467220067977905,-0.706224799156189,0.7062082290649414,166304711
03-May-2023 18:02:38.765,0.03623342514038086,7796,166304691,37637,-0.03464081883430481,-0.7062221765518188,0.7062135934829712,166304712
03-May-2023 18:02:39.765,0.036206573247909546,7796,166304691,37637,-0.03461616486310959,-0.7062246799468994,0.7062135934829712,166304713
03-May-2023 18:02:40.765,0.03617912530899048,7796,166304691,37637,-0.034589484333992004,-0.7062292098999023,0.7062121629714966,166304714
03-May-2023 18:02:41.765,0.03615037351846695,7796,166304691,37637,-0.0345616340637207,-0.7062280178070068,0.7062159776687622,166304715
03-May-2023 18:02:42.765,0.0361240953207016,7796,166304691,37637,-0.03453598916530609,-0.706228494644165,0.7062182426452637,166304716
03-May-2023 18:02:43.765,0.03610146790742874,7796,166304691,37637,-0.034504421055316925,-0.7062314748764038,0.706217885017395,166304717
03-May-2023 18:02:44.765,0.03607279807329178,7796,166304691,37637,-0.03448253870010376,-0.7062356472015381,0.7062163352966309,166304718
03-May-2023 18:02:45.765,0.03604704886674881,7796,166304691,37637,-0.03445687144994736,-0.7062333822250366,0.7062212228775024,166304719
03-May-2023 18:02:46.765,0.03602280467748642,7796,166304691,37637,-0.03442490100860596,-0.7062332630157471,0.7062239646911621,166304720
03-May-2023 18:02:47.765,0.03599771857261658,7796,166304691,37637,-0.034400150179862976,-0.7062386274337769,0.7062211036682129,166304721
03-May-2023 18:02:48.765,0.03597100079059601,7796,166304723,37637,-0.03438045084476471,-0.7062402963638306,0.7062216997146606,166304722
03-May-2023 18:02:49.765,0.035947129130363464,7796,166304723,37637,-0.03435400128364563,-0.7062407732009888,0.7062239646911621,166304723
03-May-2023 18:02:50.765,0.0359257310628891,7796,166304723,37637,-0.03433069586753845,-0.7062402963638306,0.7062265872955322,166304724
03-May-2023 18:02:51.765,0.035901665687561035,7796,166304723,37637,-0.03430614620447159,-0.7062451839447021,0.7062240839004517,166304725
03-May-2023 18:02:52.765,0.03587178885936737,7796,166304723,37637,-0.034279994666576385,-0.7062461376190186,0.7062258720397949,166304726
03-May-2023 18:02:53.765,0.03584916889667511,7796,166304723,37637,-0.034252479672431946,-0.7062444686889648,0.7062301635742188,166304727
03-May-2023 18:02:54.765,0.035818107426166534,7828,166304723,37637,-0.03422632813453674,-0.7062450647354126,0.7062320709228516,166304728
03-May-2023 18:02:55.765,0.03579036891460419,7828,166304723,37637,-0.03419419378042221,-0.7062491178512573,0.7062309980392456,166304729
03-May-2023 18:02:56.765,0.03576776385307312,7828,166304723,37637,-0.034168727695941925,-0.7062505483627319,0.7062320709228516,166304730
03-May-2023 18:02:57.765,0.03574257344007492,7828,166304723,37637,-0.034144721925258636,-0.7062478065490723,0.7062371969223022,166304731
03-May-2023 18:02:58.765,0.03571207821369171,7828,166304723,37637,-0.03411974757909775,-0.7062505483627319,0.7062374353408813,166304732
03-May-2023 18:02:59.765,0.03568979352712631,7828,166304723,37637,-0.03409186005592346,-0.7062557935714722,0.7062344551086426,166304733
03-May-2023 18:03:00.765,0.03566262871026993,7828,166304723,37637,-0.034071095287799835,-0.7062537670135498,0.7062389850616455,166304734
03-May-2023 18:03:01.765,0.03563890606164932,7828,166304723,37637,-0.03404785692691803,-0.7062526941299438,0.7062422037124634,166304735
03-May-2023 18:03:02.765,0.0356161966919899,7828,166304723,37637,-0.03401673585176468,-0.7062557935714722,0.7062418460845947,166304736
03-May-2023 18:03:03.765,0.03558981418609619,7828,166304723,37637,-0.033993422985076904,-0.7062606811523438,0.7062394618988037,166304737
03-May-2023 18:03:04.765,0.035564959049224854,7828,166304723,37637,-0.03396761417388916,-0.7062606811523438,0.7062422037124634,166304738
03-May-2023 18:03:05.765,0.035535410046577454,7828,166304723,37637,-0.03394266963005066,-0.7062596082687378,0.7062454223632812,166304739
03-May-2023 18:03:06.765,0.03551396727561951,7828,166304723,37637,-0.03390921652317047,-0.7062623500823975,0.7062453031539917,166304740
03-May-2023 18:03:07.765,0.035481877624988556,7828,166304723,37637,-0.033891014754772186,-0.7062660455703735,0.7062442302703857,166304741
03-May-2023 18:03:08.765,0.03545369952917099,7828,166304723,37637,-0.033861055970191956,-0.7062642574310303,0.7062491178512573,166304742
03-May-2023 18:03:09.765,0.03543524444103241,7828,166304723,37637,-0.0338331013917923,-0.7062643766403198,0.7062512636184692,166304743
03-May-2023 18:03:10.765,0.035409070551395416,7828,166304723,37637,-0.03381027281284332,-0.7062669992446899,0.7062509059906006,166304744
03-May-2023 18:03:11.765,0.03538339585065842,7828,166304723,37637,-0.03378777205944061,-0.7062716484069824,0.7062486410140991,166304745
03-May-2023 18:03:12.765,0.03536082059144974,7828,166304723,37637,-0.03376149386167526,-0.706270694732666,0.7062522172927856,166304746
03-May-2023 18:03:13.765,0.03533225506544113,7828,166304723,37637,-0.03373698145151138,-0.7062697410583496,0.7062556743621826,166304747
03-May-2023 18:03:14.765,0.03530741482973099,7828,166304723,37637,-0.03370891511440277,-0.706271767616272,0.7062562704086304,166304748
03-May-2023 18:03:15.765,0.03528301417827606,7828,166304723,37637,-0.033680349588394165,-0.7062764167785645,0.7062543630599976,166304749
03-May-2023 18:03:16.765,0.035255685448646545,7828,166304723,37637,-0.033653467893600464,-0.7062733173370361,0.706260085105896,166304750
03-May-2023 18:03:17.765,0.035230815410614014,7828,166304723,37637,-0.03363160789012909,-0.706273078918457,0.7062627077102661,166304751
03-May-2023 18:03:18.765,0.03520435839891434,7828,166304723,37637,-0.03360425680875778,-0.7062778472900391,0.7062602043151855,166304752
03-May-2023 18:03:19.765,0.03518209606409073,7828,166304723,37637,-0.033577702939510345,-0.7062786817550659,0.7062618732452393,166304753
03-May-2023 18:03:20.765,0.035147666931152344,7828,166304755,37637,-0.03355588763952255,-0.706276535987854,0.7062667608261108,166304754
03-May-2023 18:03:21.765,0.03512456268072128,7828,166304755,37637,-0.033530838787555695,-0.7062779664993286,0.7062675952911377,166304755
03-May-2023 18:03:22.765,0.035104744136333466,7828,166304755,37637,-0.033505477011203766,-0.7062841653823853,0.706263542175293,166304756
03-May-2023 18:03:23.765,0.035076580941677094,7828,166304755,37637,-0.03348253667354584,-0.7062855958938599,0.706264853477478,166304757
03-May-2023 18:03:24.765,0.03504922240972519,7828,166304755,37637,-0.03345615416765213,-0.7062822580337524,0.7062704563140869,166304758
03-May-2023 18:03:25.765,0.03502723574638367,7828,166304755,37637,-0.03342188149690628,-0.7062860727310181,0.7062695026397705,166304759
03-May-2023 18:03:26.765,0.034998975694179535,7860,166304755,37637,-0.033398233354091644,-0.7062896490097046,0.7062685489654541,166304760
03-May-2023 18:03:27.765,0.03497030586004257,7860,166304755,37637,-0.03337407857179642,-0.7062888145446777,0.7062716484069824,166304761
03-May-2023 18:03:28.765,0.03494999557733536,7860,166304755,37637,-0.033347874879837036,-0.7062863111495972,0.7062761783599854,166304762
03-May-2023 18:03:29.765,0.03492134064435959,7860,166304755,37637,-0.03332053869962692,-0.7062883377075195,0.7062771320343018,166304763
03-May-2023 18:03:30.765,0.03489450365304947,7860,166304755,37637,-0.03329675644636154,-0.7062915563583374,0.7062762975692749,166304764
03-May-2023 18:03:31.765,0.0348731204867363,7860,166304755,37637,-0.03326892852783203,-0.7062942981719971,0.7062760591506958,166304765
03-May-2023 18:03:32.765,0.034847185015678406,7860,166304755,37637,-0.033243559300899506,-0.7062921524047852,0.7062805891036987,166304766
03-May-2023 18:03:33.765,0.03481854498386383,7860,166304755,37637,-0.033219657838344574,-0.7062933444976807,0.7062820196151733,166304767
03-May-2023 18:03:34.765,0.03479345142841339,7860,166304755,37637,-0.03319366276264191,-0.7063002586364746,0.70627760887146,166304768
03-May-2023 18:03:35.765,0.034770846366882324,7860,166304755,37637,-0.033166684210300446,-0.7063006162643433,0.7062795162200928,166304769
03-May-2023 18:03:36.765,0.03474204242229462,7860,166304755,37637,-0.03314659744501114,-0.7062958478927612,0.7062865495681763,166304770
03-May-2023 18:03:37.765,0.03471774607896805,7860,166304755,37637,-0.033117227256298065,-0.7062994241714478,0.706285834312439,166304771
03-May-2023 18:03:38.765,0.03469497710466385,7860,166304755,37637,-0.033089131116867065,-0.706307053565979,0.7062805891036987,166304772
03-May-2023 18:03:39.765,0.03466920554637909,7860,166304755,37637,-0.033066585659980774,-0.7063014507293701,0.7062884569168091,166304773
03-May-2023 18:03:40.765,0.03463767468929291,7860,166304755,37637,-0.033040158450603485,-0.7062993049621582,0.7062934637069702,166304774
03-May-2023 18:03:41.765,0.034616731107234955,7860,166304755,37637,-0.033006057143211365,-0.7063063383102417,0.7062889337539673,166304775
03-May-2023 18:03:42.765,0.03458938002586365,7860,166304755,37637,-0.032987140119075775,-0.7063084840774536,0.7062891721725464,166304776
03-May-2023 18:03:43.765,0.03456490486860275,7860,166304755,37637,-0.03296665847301483,-0.7063039541244507,0.7062956094741821,166304777
03-May-2023 18:03:44.765,0.03454417735338211,7860,166304755,37637,-0.032932691276073456,-0.7063063383102417,0.7062958478927612,166304778
03-May-2023 18:03:45.765,0.03451618552207947,7860,166304755,37637,-0.03290943056344986,-0.7063101530075073,0.7062945365905762,166304779
03-May-2023 18:03:46.765,0.0344843715429306,7860,166304755,37637,-0.03289169818162918,-0.7063109874725342,0.7062962055206299,166304780
03-May-2023 18:03:47.765,0.03446585685014725,7860,166304755,37637,-0.0328664556145668,-0.7063108682632446,0.7062984704971313,166304781
03-May-2023 18:03:48.765,0.03443939983844757,7860,166304755,37637,-0.03283323347568512,-0.706311821937561,0.7063003778457642,166304782
03-May-2023 18:03:49.765,0.034406885504722595,7860,166304755,37637,-0.032811664044857025,-0.7063146829605103,0.7062997817993164,166304783
03-May-2023 18:03:50.765,0.034382134675979614,7860,166304755,37637,-0.032778941094875336,-0.7063173055648804,0.7063001394271851,166304784
03-May-2023 18:03:51.765,0.03435836732387543,7860,166304755,37637,-0.032750122249126434,-0.7063161134719849,0.7063038349151611,166304785
03-May-2023 18:03:52.765,0.03433333337306976,7860,166304787,37637,-0.03272900730371475,-0.7063138484954834,0.7063080072402954,166304786
03-May-2023 18:03:53.765,0.034305982291698456,7860,166304787,37637,-0.03270372748374939,-0.7063194513320923,0.7063049077987671,166304787
03-May-2023 18:03:54.765,0.03428731858730316,7860,166304787,37637,-0.03267413377761841,-0.7063223123550415,0.7063044309616089,166304788
03-May-2023 18:03:55.765,0.03425680100917816,7860,166304787,37637,-0.03265230357646942,-0.7063194513320923,0.7063099145889282,166304789
03-May-2023 18:03:56.765,0.03422945737838745,7860,166304787,37637,-0.032628126442432404,-0.7063204050064087,0.7063111066818237,166304790
03-May-2023 18:03:57.765,0.034207142889499664,7860,166304787,37637,-0.032598644495010376,-0.7063275575637817,0.7063065767288208,166304791
03-May-2023 18:03:58.765,0.03417853266000748,7892,166304787,37637,-0.032574549317359924,-0.7063275575637817,0.7063089609146118,166304792
03-May-2023 18:03:59.765,0.03415019065141678,7892,166304787,37637,-0.03255557268857956,-0.7063236236572266,0.7063153982162476,166304793
03-May-2023 18:04:00.765,0.03413134813308716,7892,166304787,37637,-0.03252602368593216,-0.706326961517334,0.7063143253326416,166304794
03-May-2023 18:04:01.765,0.03410520404577255,7892,166304787,37637,-0.03249590843915939,-0.7063319683074951,0.7063119411468506,166304795
03-May-2023 18:04:02.765,0.034071385860443115,7892,166304787,37637,-0.0324731171131134,-0.7063283920288086,0.7063183784484863,166304796
03-May-2023 18:04:03.765,0.034048132598400116,7892,166304787,37637,-0.03244222700595856,-0.706324577331543,0.7063244581222534,166304797
03-May-2023 18:04:04.765,0.034025534987449646,7892,166304787,37637,-0.03241472691297531,-0.7063308954238892,0.7063202857971191,166304798
03-May-2023 18:04:05.765,0.033998243510723114,7892,166304787,37637,-0.03239431977272034,-0.7063323259353638,0.7063212394714355,166304799
03-May-2023 18:04:06.765,0.03397265076637268,7892,166304787,37637,-0.03237123042345047,-0.706331729888916,0.7063242197036743,166304800
03-May-2023 18:04:07.765,0.03394939750432968,7892,166304787,37637,-0.03234217315912247,-0.7063345909118652,0.7063237428665161,166304801
03-May-2023 18:04:08.765,0.033921077847480774,7892,166304787,37637,-0.03232178837060928,-0.7063366174697876,0.7063238620758057,166304802
03-May-2023 18:04:09.765,0.03389435261487961,7892,166304787,37637,-0.03229863941669464,-0.7063397169113159,0.7063232660293579,166304803
03-May-2023 18:04:10.765,0.033874429762363434,7892,166304787,37637,-0.03226996213197708,-0.7063403129577637,0.7063248157501221,166304804
03-May-2023 18:04:11.765,0.03384409844875336,7892,166304787,37637,-0.03223950415849686,-0.7063404321670532,0.7063277959823608,166304805
03-May-2023 18:04:12.765,0.03381328284740448,7892,166304787,37637,-0.03221651166677475,-0.706342339515686,0.7063283920288086,166304806
03-May-2023 18:04:13.765,0.03378871828317642,7892,166304787,37637,-0.03218395262956619,-0.7063465118408203,0.7063270807266235,166304807
03-May-2023 18:04:14.765,0.03376733511686325,7892,166304787,37637,-0.03215756267309189,-0.7063441276550293,0.7063314914703369,166304808
03-May-2023 18:04:15.765,0.033736780285835266,7892,166304787,37637,-0.032135091722011566,-0.7063409090042114,0.7063369750976562,166304809
03-May-2023 18:04:16.765,0.033711738884449005,7892,166304787,37637,-0.032109037041664124,-0.7063456773757935,0.7063347101211548,166304810
03-May-2023 18:04:17.765,0.03369152545928955,7892,166304787,37637,-0.03208146244287491,-0.7063497304916382,0.7063329219818115,166304811
03-May-2023 18:04:18.765,0.03366544842720032,7892,166304787,37637,-0.032063908874988556,-0.7063455581665039,0.7063392400741577,166304812
03-May-2023 18:04:19.765,0.03363847732543945,7892,166304787,37637,-0.03203681856393814,-0.7063463926315308,0.7063407897949219,166304813
03-May-2023 18:04:20.765,0.033614300191402435,7892,166304787,37637,-0.03200840950012207,-0.7063536643981934,0.7063360214233398,166304814
03-May-2023 18:04:21.765,0.03358691930770874,7892,166304787,37637,-0.03197798132896423,-0.706355094909668,0.7063369750976562,166304815
03-May-2023 18:04:22.765,0.03356114774942398,7892,166304787,37637,-0.03195818513631821,-0.7063511610031128,0.706343412399292,166304816
03-May-2023 18:04:23.765,0.03353677690029144,7892,166304787,37637,-0.031926222145557404,-0.7063535451889038,0.706343412399292,166304817
03-May-2023 18:04:24.765,0.03351001441478729,7892,166304819,37637,-0.03190019726753235,-0.7063570022583008,0.706342339515686,166304818
03-May-2023 18:04:25.765,0.033478520810604095,7892,166304819,37637,-0.03188037872314453,-0.7063559293746948,0.706345796585083,166304819
03-May-2023 18:04:26.765,0.033452242612838745,7892,166304819,37637,-0.03185368329286575,-0.7063562870025635,0.7063480615615845,166304820
03-May-2023 18:04:27.765,0.03342787176370621,7892,166304819,37637,-0.031824566423892975,-0.7063585519790649,0.706348180770874,166304821
03-May-2023 18:04:28.765,0.03340477496385574,7892,166304819,37637,-0.03180357813835144,-0.7063627243041992,0.7063461542129517,166304822
03-May-2023 18:04:29.765,0.03337818384170532,7892,166304819,37637,-0.03178033232688904,-0.7063639163970947,0.7063472270965576,166304823
03-May-2023 18:04:30.765,0.03335519880056381,7924,166304819,37637,-0.03175117075443268,-0.7063614130020142,0.7063519954681396,166304824
03-May-2023 18:04:31.765,0.03332965821027756,7924,166304819,37637,-0.03172861784696579,-0.7063635587692261,0.7063519954681396,166304825
03-May-2023 18:04:32.765,0.033300116658210754,7924,166304819,37637,-0.03170040249824524,-0.7063660621643066,0.7063521146774292,166304826
03-May-2023 18:04:33.765,0.03327801078557968,7924,166304819,37637,-0.03167348355054855,-0.706367015838623,0.7063536643981934,166304827
03-May-2023 18:04:34.765,0.03324856609106064,7924,166304819,37637,-0.031644657254219055,-0.7063642740249634,0.7063589096069336,166304828
03-May-2023 18:04:35.765,0.03322378545999527,7924,166304819,37637,-0.031621985137462616,-0.7063673734664917,0.7063579559326172,166304829
03-May-2023 18:04:36.765,0.03319889307022095,7924,166304819,37637,-0.031591542065143585,-0.7063709497451782,0.7063568830490112,166304830
03-May-2023 18:04:37.765,0.03317412734031677,7924,166304819,37637,-0.031568579375743866,-0.7063713073730469,0.7063586711883545,166304831
03-May-2023 18:04:38.765,0.03314697742462158,7924,166304819,37637,-0.03154342621564865,-0.70637047290802,0.7063620090484619,166304832
03-May-2023 18:04:39.765,0.033118560910224915,7924,166304819,37637,-0.03151670843362808,-0.7063745260238647,0.7063605785369873,166304833
03-May-2023 18:04:40.765,0.03309448063373566,7924,166304819,37637,-0.031490638852119446,-0.7063778638839722,0.7063593864440918,166304834
03-May-2023 18:04:41.765,0.033069245517253876,7924,166304819,37637,-0.03146708756685257,-0.7063754796981812,0.7063640356063843,166304835
03-May-2023 18:04:42.765,0.03304216265678406,7924,166304819,37637,-0.031439408659935,-0.7063748836517334,0.7063673734664917,166304836
03-May-2023 18:04:43.765,0.03301698714494705,7924,166304819,37637,-0.03141483664512634,-0.7063796520233154,0.7063647508621216,166304837
03-May-2023 18:04:44.765,0.03298985958099365,7924,166304819,37637,-0.03138936311006546,-0.7063826322555542,0.7063641548156738,166304838
03-May-2023 18:04:45.765,0.032968372106552124,7924,166304819,37637,-0.03136579692363739,-0.7063776254653931,0.7063713073730469,166304839
03-May-2023 18:04:46.765,0.03294367343187332,7924,166304819,37637,-0.031338900327682495,-0.7063778638839722,0.7063735723495483,166304840
03-May-2023 18:04:47.765,0.03291773796081543,7924,166304819,37637,-0.031309984624385834,-0.7063831090927124,0.7063705921173096,166304841
03-May-2023 18:04:48.765,0.03288796544075012,7924,166304819,37637,-0.03128623962402344,-0.7063851356506348,0.7063710689544678,166304842
03-May-2023 18:04:49.765,0.03286184370517731,7924,166304819,37637,-0.03126261383295059,-0.7063815593719482,0.7063767910003662,166304843
03-May-2023 18:04:50.765,0.03283815085887909,7924,166304819,37637,-0.031232979148626328,-0.7063848972320557,0.7063760757446289,166304844
03-May-2023 18:04:51.765,0.03280901163816452,7924,166304819,37637,-0.031203951686620712,-0.7063883543014526,0.706375241279602,166304845
03-May-2023 18:04:52.765,0.03278037905693054,7924,166304819,37637,-0.031182490289211273,-0.7063902616500854,0.7063757181167603,166304846
03-May-2023 18:04:53.765,0.03275970369577408,7924,166304819,37637,-0.031157221645116806,-0.7063874006271362,0.7063804864883423,166304847
03-May-2023 18:04:54.765,0.03273434191942215,7924,166304819,37637,-0.03113315999507904,-0.7063896656036377,0.7063804864883423,166304848
03-May-2023 18:04:55.765,0.03270507603883743,7924,166304819,37637,-0.03110867738723755,-0.7063924074172974,0.7063802480697632,166304849
03-May-2023 18:04:56.765,0.03268253803253174,7924,166304851,37637,-0.031082633882761,-0.7063919305801392,0.7063825130462646,166304850
03-May-2023 18:04:57.765,0.03265778720378876,7924,166304851,37637,-0.031051483005285263,-0.7063915729522705,0.7063854932785034,166304851
03-May-2023 18:04:58.765,0.032629720866680145,7924,166304851,37637,-0.031027168035507202,-0.7063933610916138,0.7063862085342407,166304852
03-May-2023 18:04:59.765,0.03260262310504913,7924,166304851,37637,-0.031001392751932144,-0.7063988447189331,0.7063831090927124,166304853
03-May-2023 18:05:00.765,0.03257717937231064,7924,166304851,37637,-0.030972693115472794,-0.7063984870910645,0.7063858509063721,166304854
03-May-2023 18:05:01.765,0.032554127275943756,7924,166304851,37637,-0.030951153486967087,-0.706397294998169,0.7063889503479004,166304855
03-May-2023 18:05:02.765,0.032525643706321716,7956,166304851,37637,-0.030930381268262863,-0.7063993215560913,0.706389307975769,166304856
03-May-2023 18:05:03.765,0.03250298649072647,7956,166304851,37637,-0.03090246021747589,-0.7064028978347778,0.706387996673584,166304857
03-May-2023 18:05:04.765,0.032476283609867096,7956,166304851,37637,-0.030875250697135925,-0.7064028978347778,0.7063905000686646,166304858
03-May-2023 18:05:05.765,0.032448701560497284,7956,166304851,37637,-0.030848976224660873,-0.7064003944396973,0.7063955068588257,166304859
03-May-2023 18:05:06.765,0.03242330998182297,7956,166304851,37637,-0.03082261234521866,-0.7064043283462524,0.7063934803009033,166304860
03-May-2023 18:05:07.765,0.032397933304309845,7956,166304851,37637,-0.030794642865657806,-0.7064087390899658,0.7063915729522705,166304861
03-May-2023 18:05:08.765,0.032367147505283356,7956,166304851,37637,-0.030769776552915573,-0.7064046859741211,0.7063982486724854,166304862
03-May-2023 18:05:09.765,0.03234347701072693,7956,166304851,37637,-0.030744381248950958,-0.7064052820205688,0.7063999176025391,166304863
03-May-2023 18:05:10.765,0.03232186287641525,7956,166304851,37637,-0.030717182904481888,-0.70641028881073,0.7063968181610107,166304864
03-May-2023 18:05:11.765,0.03229426592588425,7956,166304851,37637,-0.03069869428873062,-0.7064125537872314,0.7063968181610107,166304865
03-May-2023 18:05:12.765,0.03227056562900543,7956,166304851,37637,-0.030673593282699585,-0.7064088582992554,0.7064026594161987,166304866
03-May-2023 18:05:13.765,0.032246120274066925,7956,166304851,37637,-0.030646007508039474,-0.7064100503921509,0.7064039707183838,166304867
03-May-2023 18:05:14.765,0.0322195366024971,7956,166304851,37637,-0.03061886876821518,-0.7064168453216553,0.7063993215560913,166304868
03-May-2023 18:05:15.765,0.03219100832939148,7956,166304851,37637,-0.03059684857726097,-0.7064182758331299,0.7064002752304077,166304869
03-May-2023 18:05:16.765,0.03216593712568283,7956,166304851,37637,-0.030566681176424026,-0.7064162492752075,0.7064048051834106,166304870
03-May-2023 18:05:17.765,0.032142169773578644,7956,166304851,37637,-0.03053959831595421,-0.7064166069030762,0.706406831741333,166304871
03-May-2023 18:05:18.765,0.03211122751235962,7956,166304851,37637,-0.03051508590579033,-0.7064195871353149,0.7064059972763062,166304872
03-May-2023 18:05:19.765,0.03208831697702408,7956,166304851,37637,-0.03049062192440033,-0.7064212560653687,0.7064065933227539,166304873
03-May-2023 18:05:20.765,0.032064639031887054,7956,166304851,37637,-0.030465733259916306,-0.7064177989959717,0.7064120769500732,166304874
03-May-2023 18:05:21.765,0.03203871101140976,7956,166304851,37637,-0.030440181493759155,-0.7064192295074463,0.7064129114151001,166304875
03-May-2023 18:05:22.765,0.03200908005237579,7956,166304851,37637,-0.030412815511226654,-0.7064235210418701,0.7064111232757568,166304876
03-May-2023 18:05:23.765,0.03199028968811035,7956,166304851,37637,-0.03039199858903885,-0.7064254283905029,0.7064112424850464,166304877
03-May-2023 18:05:24.765,0.03196278214454651,7956,166304851,37637,-0.030362773686647415,-0.706423282623291,0.7064155340194702,166304878
03-May-2023 18:05:25.765,0.03193538635969162,7956,166304851,37637,-0.030336126685142517,-0.7064279317855835,0.7064132690429688,166304879
03-May-2023 18:05:26.765,0.03190804272890091,7956,166304851,37637,-0.030307963490486145,-0.7064313888549805,0.7064124345779419,166304880
03-May-2023 18:05:27.765,0.03187955170869827,7956,166304851,37637,-0.030280280858278275,-0.7064304351806641,0.7064158916473389,166304881
03-May-2023 18:05:28.765,0.031854480504989624,7956,166304883,37637,-0.030252039432525635,-0.7064262628555298,0.7064222097396851,166304882
03-May-2023 18:05:29.765,0.03182874619960785,7956,166304883,37637,-0.030228372663259506,-0.7064297199249268,0.7064207792282104,166304883
03-May-2023 18:05:30.765,0.03180356323719025,7956,166304883,37637,-0.030204515904188156,-0.7064335346221924,0.7064191102981567,166304884
03-May-2023 18:05:31.765,0.03177933394908905,7956,166304883,37637,-0.030182480812072754,-0.7064323425292969,0.7064224481582642,166304885
03-May-2023 18:05:32.765,0.03175376355648041,7956,166304883,37637,-0.030157964676618576,-0.7064323425292969,0.7064249515533447,166304886
03-May-2023 18:05:33.765,0.03173006325960159,7956,166304883,37637,-0.03013353794813156,-0.7064374685287476,0.706421971321106,166304887
03-May-2023 18:05:34.765,0.031702980399131775,7988,166304883,37637,-0.03010569140315056,-0.7064396142959595,0.7064217329025269,166304888
03-May-2023 18:05:35.765,0.031673699617385864,7988,166304883,37637,-0.030077174305915833,-0.7064368724822998,0.7064272165298462,166304889
03-May-2023 18:05:36.765,0.03164663165807724,7988,166304883,37637,-0.030043933540582657,-0.706437349319458,0.7064292430877686,166304890
03-May-2023 18:05:37.765,0.03161914646625519,7988,166304883,37637,-0.03001941740512848,-0.7064400911331177,0.7064290046691895,166304891
03-May-2023 18:05:38.765,0.03159400075674057,7988,166304883,37637,-0.029997840523719788,-0.706443190574646,0.7064279317855835,166304892
03-May-2023 18:05:39.765,0.03156691789627075,7988,166304883,37637,-0.029967643320560455,-0.7064400911331177,0.7064335346221924,166304893
03-May-2023 18:05:40.765,0.031546756625175476,7988,166304883,37637,-0.029945526272058487,-0.7064410448074341,0.7064344882965088,166304894
03-May-2023 18:05:41.765,0.0315190851688385,7988,166304883,37637,-0.029922377318143845,-0.706444501876831,0.7064331769943237,166304895
03-May-2023 18:05:42.765,0.031494222581386566,7988,166304883,37637,-0.02990010753273964,-0.7064454555511475,0.7064342498779297,166304896
03-May-2023 18:05:43.765,0.03147086501121521,7988,166304883,37637,-0.02987094596028328,-0.7064453363418579,0.7064367532730103,166304897
03-May-2023 18:05:44.765,0.031444527208805084,7988,166304883,37637,-0.029840845614671707,-0.7064473628997803,0.7064369916915894,166304898
03-May-2023 18:05:45.765,0.031421177089214325,7988,166304883,37637,-0.029818780720233917,-0.7064522504806519,0.7064341306686401,166304899
03-May-2023 18:05:46.765,0.031392455101013184,7988,166304883,37637,-0.029796898365020752,-0.7064521312713623,0.7064365148544312,166304900
03-May-2023 18:05:47.765,0.031367696821689606,7988,166304883,37637,-0.029769115149974823,-0.7064493894577026,0.7064414024353027,166304901
03-May-2023 18:05:48.765,0.03134047985076904,7988,166304883,37637,-0.029741521924734116,-0.7064508199691772,0.7064427137374878,166304902
03-May-2023 18:05:49.765,0.03131493180990219,7988,166304883,37637,-0.0297163687646389,-0.7064551115036011,0.7064404487609863,166304903
03-May-2023 18:05:50.765,0.031289197504520416,7988,166304883,37637,-0.029689088463783264,-0.7064549922943115,0.7064428329467773,166304904
03-May-2023 18:05:51.765,0.03126172721385956,7988,166304883,37637,-0.029662959277629852,-0.7064545154571533,0.706445574760437,166304905
03-May-2023 18:05:52.765,0.031236283481121063,7988,166304883,37637,-0.029638871550559998,-0.706454873085022,0.7064476013183594,166304906
03-May-2023 18:05:53.765,0.031209342181682587,7988,166304883,37637,-0.029613163322210312,-0.7064594030380249,0.7064448595046997,166304907
03-May-2023 18:05:54.765,0.03118428960442543,7988,166304883,37637,-0.02958451583981514,-0.7064592838287354,0.7064473628997803,166304908
03-May-2023 18:05:55.765,0.031158581376075745,7988,166304883,37637,-0.02956048771739006,-0.7064567804336548,0.7064520120620728,166304909
03-May-2023 18:05:56.765,0.031135447323322296,7988,166304883,37637,-0.029537957161664963,-0.7064603567123413,0.7064504623413086,166304910
03-May-2023 18:05:57.765,0.031108826398849487,7988,166304883,37637,-0.029511723667383194,-0.7064635753631592,0.7064495086669922,166304911
03-May-2023 18:05:58.765,0.03108135610818863,7988,166304883,37637,-0.02948814257979393,-0.7064619064331055,0.7064534425735474,166304912
03-May-2023 18:05:59.765,0.03105974569916725,7988,166304883,37637,-0.029460575431585312,-0.7064616680145264,0.7064558267593384,166304913
03-May-2023 18:06:00.765,0.031033672392368317,7988,166304915,37637,-0.02943459525704384,-0.706466555595398,0.7064530849456787,166304914
03-May-2023 18:06:01.765,0.031007517129182816,7988,166304915,37637,-0.02941049635410309,-0.7064698934555054,0.7064518928527832,166304915
03-May-2023 18:06:02.765,0.030979890376329422,7988,166304915,37637,-0.029383819550275803,-0.7064661979675293,0.7064579725265503,166304916
03-May-2023 18:06:03.765,0.03095533326268196,7988,166304915,37637,-0.029353853315114975,-0.7064676284790039,0.7064589262008667,166304917
03-May-2023 18:06:04.765,0.030928630381822586,7988,166304915,37637,-0.029323700815439224,-0.7064721584320068,0.7064568996429443,166304918
03-May-2023 18:06:05.765,0.03089847043156624,7988,166304915,37637,-0.02930315211415291,-0.70647132396698,0.7064595222473145,166304919
03-May-2023 18:06:06.765,0.030876286327838898,8020,166304915,37637,-0.02927643060684204,-0.7064685821533203,0.706464409828186,166304920
03-May-2023 18:06:07.765,0.030854828655719757,8020,166304915,37637,-0.029252011328935623,-0.7064703702926636,0.7064647674560547,166304921
03-May-2023 18:06:08.765,0.0308266319334507,8020,166304915,37637,-0.029230665415525436,-0.7064743041992188,0.7064627408981323,166304922
03-May-2023 18:06:09.765,0.03080075979232788,8020,166304915,37637,-0.029204484075307846,-0.7064765691757202,0.7064628601074219,166304923
03-May-2023 18:06:10.765,0.030778639018535614,8020,166304915,37637,-0.02917800471186638,-0.7064752578735352,0.7064660787582397,166304924
03-May-2023 18:06:11.765,0.030752986669540405,8020,166304915,37637,-0.02915003150701523,-0.7064751386642456,0.7064685821533203,166304925
03-May-2023 18:06:12.765,0.030723001807928085,8020,166304915,37637,-0.02912302315235138,-0.7064807415008545,0.7064653635025024,166304926
03-May-2023 18:06:13.765,0.030697308480739594,8020,166304915,37637,-0.029095206409692764,-0.7064821720123291,0.7064663171768188,166304927
03-May-2023 18:06:14.765,0.030673731118440628,8020,166304915,37637,-0.029069125652313232,-0.7064779996871948,0.706472635269165,166304928
03-May-2023 18:06:15.765,0.03064315766096115,8020,166304915,37637,-0.02904464304447174,-0.7064799070358276,0.7064729928970337,166304929
03-May-2023 18:06:16.765,0.030615903437137604,8020,166304915,37637,-0.02901751920580864,-0.7064850330352783,0.7064704895019531,166304930
03-May-2023 18:06:17.765,0.03059370443224907,8020,166304915,37637,-0.028995580971240997,-0.7064828872680664,0.7064738273620605,166304931
03-May-2023 18:06:18.765,0.03057185187935829,8020,166304915,37637,-0.028976961970329285,-0.7064814567565918,0.7064772844314575,166304932
03-May-2023 18:06:19.765,0.030544832348823547,8020,166304915,37637,-0.028944361954927444,-0.7064847946166992,0.7064764499664307,166304933
03-May-2023 18:06:20.765,0.030517976731061935,8020,166304915,37637,-0.02892063558101654,-0.7064894437789917,0.7064740657806396,166304934
03-May-2023 18:06:21.765,0.03048860654234886,8020,166304915,37637,-0.02889411151409149,-0.7064902782440186,0.7064756155014038,166304935
03-May-2023 18:06:22.765,0.03046468272805214,8020,166304915,37637,-0.028865031898021698,-0.7064859867095947,0.7064820528030396,166304936
03-May-2023 18:06:23.765,0.030440669506788254,8020,166304915,37637,-0.028835788369178772,-0.7064907550811768,0.7064790725708008,166304937
03-May-2023 18:06:24.765,0.03041207045316696,8020,166304915,37637,-0.02881431207060814,-0.7064943313598633,0.7064778804779053,166304938
03-May-2023 18:06:25.765,0.030387043952941895,8020,166304915,37637,-0.028789382427930832,-0.7064923048019409,0.70648193359375,166304939
03-May-2023 18:06:26.765,0.030363090336322784,8020,166304915,37637,-0.02876327559351921,-0.7064907550811768,0.7064855098724365,166304940
03-May-2023 18:06:27.765,0.030341200530529022,8020,166304915,37637,-0.028739511966705322,-0.7064957618713379,0.7064825296401978,166304941
03-May-2023 18:06:28.765,0.030309490859508514,8020,166304915,37637,-0.02871381863951683,-0.7064985036849976,0.7064822912216187,166304942
03-May-2023 18:06:29.765,0.030286628752946854,8020,166304915,37637,-0.02868705242872238,-0.7064965963363647,0.7064858675003052,166304943
03-May-2023 18:06:30.765,0.030261721462011337,8020,166304915,37637,-0.028661999851465225,-0.7064965963363647,0.7064880132675171,166304944
03-May-2023 18:06:31.765,0.030232008546590805,8020,166304915,37637,-0.02863244339823723,-0.7065019607543945,0.7064855098724365,166304945
03-May-2023 18:06:32.765,0.03020600602030754,8020,166304947,37643,-0.02860923483967781,-0.70650315284729,0.7064861059188843,166304946
03-May-2023 18:06:33.765,0.0301809161901474,8020,166304947,37643,-0.028581228107213974,-0.7065013647079468,0.7064902782440186,166304947
03-May-2023 18:06:34.765,0.03015810251235962,8020,166304947,37643,-0.02855686843395233,-0.7065012454986572,0.7064920663833618,166304948
03-May-2023 18:06:35.765,0.03012857958674431,8020,166304947,37643,-0.028527479618787766,-0.7065054178237915,0.7064903974533081,166304949
03-May-2023 18:06:36.765,0.030102960765361786,8020,166304947,37643,-0.02850717306137085,-0.7065072059631348,0.7064905166625977,166304950
03-May-2023 18:06:37.765,0.030079461634159088,8020,166304947,37643,-0.02848135679960251,-0.7065047025680542,0.7064951658248901,166304951
03-May-2023 18:06:38.765,0.030051931738853455,8052,166304947,37643,-0.028455816209316254,-0.7065061330795288,0.7064958810806274,166304952
03-May-2023 18:06:39.765,0.03002867102622986,8052,166304947,37643,-0.02843249961733818,-0.7065119743347168,0.7064921855926514,166304953
03-May-2023 18:06:40.765,0.030001502484083176,8052,166304947,37643,-0.0284041129052639,-0.706511378288269,0.706494927406311,166304954
03-May-2023 18:06:41.765,0.029975391924381256,8052,166304947,37643,-0.028375104069709778,-0.7065078020095825,0.7065008878707886,166304955
03-May-2023 18:06:42.765,0.02995075285434723,8052,166304947,37643,-0.028352219611406326,-0.7065111398696899,0.7064995765686035,166304956
03-May-2023 18:06:43.765,0.029923032969236374,8052,166304947,37643,-0.02832615002989769,-0.7065140008926392,0.7064988613128662,166304957
03-May-2023 18:06:44.765,0.02989725023508072,8052,166304947,37643,-0.0282994844019413,-0.7065144777297974,0.7065006494522095,166304958
03-May-2023 18:06:45.765,0.02987229824066162,8052,166304947,37643,-0.028270896524190903,-0.7065137624740601,0.7065036296844482,166304959
03-May-2023 18:06:46.765,0.02984485775232315,8052,166304947,37643,-0.028244763612747192,-0.7065151929855347,0.7065043449401855,166304960
03-May-2023 18:06:47.765,0.02981923148036003,8052,166304947,37643,-0.02822614461183548,-0.7065203189849854,0.7065010070800781,166304961
03-May-2023 18:06:48.765,0.029794249683618546,8052,166304947,37643,-0.028196904808282852,-0.7065207958221436,0.7065029144287109,166304962
03-May-2023 18:06:49.765,0.0297691747546196,8052,166304947,37643,-0.028174687176942825,-0.7065169811248779,0.7065085172653198,166304963
03-May-2023 18:06:50.765,0.029743120074272156,8052,166304947,37643,-0.02814708650112152,-0.7065211534500122,0.7065064907073975,166304964
03-May-2023 18:06:51.765,0.029716894030570984,8052,166304947,37643,-0.028120409697294235,-0.7065248489379883,0.7065050601959229,166304965
03-May-2023 18:06:52.765,0.029691018164157867,8052,166304947,37643,-0.028095625340938568,-0.7065228223800659,0.7065093517303467,166304966
03-May-2023 18:06:53.765,0.029663853347301483,8052,166304947,37643,-0.028066910803318024,-0.7065219879150391,0.7065119743347168,166304967
03-May-2023 18:06:54.765,0.02963956817984581,8052,166304947,37643,-0.028043750673532486,-0.7065267562866211,0.7065095901489258,166304968
03-May-2023 18:06:55.765,0.029610369354486465,8052,166304947,37643,-0.02801942452788353,-0.7065272331237793,0.7065112590789795,166304969
03-May-2023 18:06:56.765,0.029587693512439728,8052,166304947,37643,-0.02799978107213974,-0.7065261602401733,0.7065137624740601,166304970
03-May-2023 18:06:57.765,0.029561977833509445,8052,166304947,37643,-0.027969349175691605,-0.7065250873565674,0.706517219543457,166304971
03-May-2023 18:06:58.765,0.029536593705415726,8052,166304947,37643,-0.027945626527071,-0.7065297365188599,0.7065145969390869,166304972
03-May-2023 18:06:59.765,0.029508884996175766,8052,166304947,37643,-0.02792228013277054,-0.7065304517745972,0.7065157890319824,166304973
03-May-2023 18:07:00.765,0.029482703655958176,8052,166304947,37643,-0.027895301580429077,-0.7065286636352539,0.7065198421478271,166304974
03-May-2023 18:07:01.765,0.02945622056722641,8052,166304947,37643,-0.02786477655172348,-0.7065304517745972,0.7065203189849854,166304975
03-May-2023 18:07:02.765,0.02943071350455284,8052,166304947,37643,-0.027839556336402893,-0.7065348625183105,0.7065181732177734,166304976
03-May-2023 18:07:03.765,0.029406525194644928,8052,166304947,37643,-0.027815647423267365,-0.7065380811691284,0.7065169811248779,166304977
03-May-2023 18:07:04.765,0.02938026189804077,8052,166304979,37637,-0.027787934988737106,-0.7065351009368896,0.7065216302871704,166304978
03-May-2023 18:07:05.765,0.029355425387620926,8052,166304979,37637,-0.027762670069932938,-0.7065368890762329,0.7065223455429077,166304979
03-May-2023 18:07:06.765,0.029330186545848846,8052,166304979,37637,-0.02774081379175186,-0.7065401077270508,0.7065207958221436,166304980
03-May-2023 18:07:07.765,0.029304057359695435,8052,166304979,37637,-0.027713004499673843,-0.7065390348434448,0.7065240144729614,166304981
03-May-2023 18:07:08.765,0.029280323535203934,8052,166304979,37637,-0.027683094143867493,-0.7065356969833374,0.7065294981002808,166304982
03-May-2023 18:07:09.765,0.029251564294099808,8052,166304979,37637,-0.027658898383378983,-0.7065378427505493,0.7065293788909912,166304983
03-May-2023 18:07:10.765,0.02922462299466133,8084,166304979,37637,-0.027639582753181458,-0.7065411806106567,0.7065279483795166,166304984
03-May-2023 18:07:11.765,0.029198724776506424,8084,166304979,37637,-0.0276075080037117,-0.7065420150756836,0.7065296173095703,166304985
03-May-2023 18:07:12.765,0.02917780727148056,8084,166304979,37637,-0.027583811432123184,-0.7065420150756836,0.7065314054489136,166304986
03-May-2023 18:07:13.765,0.02914917841553688,8084,166304979,37637,-0.02756326273083687,-0.7065436840057373,0.7065317630767822,166304987
03-May-2023 18:07:14.765,0.02912188693881035,8084,166304979,37637,-0.027535106986761093,-0.7065489292144775,0.706528902053833,166304988
03-May-2023 18:07:15.765,0.029101166874170303,8084,166304979,37637,-0.027499791234731674,-0.7065483331680298,0.7065316438674927,166304989
03-May-2023 18:07:16.765,0.029068991541862488,8084,166304979,37637,-0.027482230216264725,-0.7065443992614746,0.7065377235412598,166304990
03-May-2023 18:07:17.765,0.029041539877653122,8084,166304979,37637,-0.02745932713150978,-0.7065467834472656,0.7065370082855225,166304991
03-May-2023 18:07:18.765,0.02902253344655037,8084,166304979,37637,-0.027424093335866928,-0.7065545320510864,0.7065314054489136,166304992
03-May-2023 18:07:19.765,0.028996989130973816,8084,166304979,37637,-0.027401871979236603,-0.7065526247024536,0.7065352201461792,166304993
03-May-2023 18:07:20.765,0.028965886682271957,8084,166304979,37637,-0.027383357286453247,-0.7065491676330566,0.7065408229827881,166304994
03-May-2023 18:07:21.765,0.028943896293640137,8084,166304979,37637,-0.027349285781383514,-0.7065560817718506,0.7065362930297852,166304995
03-May-2023 18:07:22.765,0.02892443537712097,8084,166304979,37637,-0.027321070432662964,-0.7065582275390625,0.706535816192627,166304996
03-May-2023 18:07:23.765,0.02888641133904457,8084,166304979,37637,-0.027306705713272095,-0.7065525054931641,0.7065434455871582,166304997
03-May-2023 18:07:24.765,0.028861433267593384,8084,166304979,37637,-0.027276620268821716,-0.7065523862838745,0.7065457105636597,166304998
03-May-2023 18:07:25.765,0.028844203799962997,8084,166304979,37637,-0.02724315971136093,-0.7065598964691162,0.7065403461456299,166304999
03-May-2023 18:07:26.765,0.02881227806210518,8084,166304979,37637,-0.027224775403738022,-0.7065584659576416,0.7065439224243164,166305000
03-May-2023 18:07:27.765,0.028783529996871948,8084,166304979,37637,-0.02719990536570549,-0.7065565586090088,0.7065480947494507,166305001
03-May-2023 18:07:28.765,0.028764531016349792,8084,166304979,37637,-0.02716454491019249,-0.706560492515564,0.7065461874008179,166305002
03-May-2023 18:07:29.765,0.02873716503381729,8084,166304979,37637,-0.02714570239186287,-0.7065623998641968,0.7065459489822388,166305003
03-May-2023 18:07:30.765,0.028702128678560257,8084,166304979,37637,-0.027120444923639297,-0.7065640687942505,0.7065466642379761,166305004
03-May-2023 18:07:31.765,0.028684720396995544,8084,166304979,37637,-0.027086492627859116,-0.7065647840499878,0.7065479755401611,166305005
03-May-2023 18:07:32.765,0.028659824281930923,8084,166304979,37637,-0.027063045650720596,-0.7065657377243042,0.7065491676330566,166305006
03-May-2023 18:07:33.765,0.02862677350640297,8084,166304979,37637,-0.02704903483390808,-0.7065651416778564,0.7065513134002686,166305007
03-May-2023 18:07:34.765,0.02861051633954048,8084,166304979,37637,-0.027018535882234573,-0.7065693140029907,0.7065492868423462,166305008
03-May-2023 18:07:35.765,0.028589535504579544,8084,166304979,37637,-0.02698897197842598,-0.7065683603286743,0.7065520286560059,166305009
03-May-2023 18:07:36.765,0.028553884476423264,8084,166305011,37637,-0.026971403509378433,-0.7065632343292236,0.7065591812133789,166305010
03-May-2023 18:07:37.765,0.028527777642011642,8084,166305011,37637,-0.026941172778606415,-0.7065690755844116,0.7065556049346924,166305011
03-May-2023 18:07:38.765,0.028508968651294708,8084,166305011,37637,-0.026902657002210617,-0.7065759897232056,0.7065510749816895,166305012
03-May-2023 18:07:39.765,0.02847205102443695,8084,166305011,37637,-0.02688552439212799,-0.7065696716308594,0.706559419631958,166305013
03-May-2023 18:07:40.765,0.028445281088352203,8084,166305011,37637,-0.0268617644906044,-0.7065699100494385,0.7065610885620117,166305014
03-May-2023 18:07:41.765,0.028430230915546417,8084,166305011,37637,-0.02682654932141304,-0.7065786123275757,0.7065545320510864,166305015
03-May-2023 18:07:42.765,0.02840178832411766,8116,166305011,37637,-0.02680392563343048,-0.7065795660018921,0.7065556049346924,166305016
03-May-2023 18:07:43.765,0.02836855873465538,8116,166305011,37637,-0.026796340942382812,-0.7065739631652832,0.7065627574920654,166305017
03-May-2023 18:07:44.765,0.02835856005549431,8116,166305011,37637,-0.02675759047269821,-0.706579327583313,0.7065591812133789,166305018
03-May-2023 18:07:45.765,0.028330203145742416,8116,166305011,37637,-0.02673209086060524,-0.706584095954895,0.7065564393997192,166305019
03-May-2023 18:07:46.765,0.028293997049331665,8116,166305011,37637,-0.02671327069401741,-0.7065773010253906,0.7065656185150146,166305020
03-May-2023 18:07:47.765,0.028272412717342377,8116,166305011,37637,-0.02667955309152603,-0.7065767049789429,0.7065682411193848,166305021
03-May-2023 18:07:48.765,0.028251148760318756,8116,166305011,37637,-0.0266464464366436,-0.7065842151641846,0.706562876701355,166305022
03-May-2023 18:07:49.766,0.028222810477018356,8116,166305011,37637,-0.02663309872150421,-0.7065819501876831,0.7065668106079102,166305023
03-May-2023 18:07:50.766,0.028194807469844818,8116,166305011,37637,-0.026607099920511246,-0.7065824270248413,0.7065684795379639,166305024
03-May-2023 18:07:51.766,0.028173450380563736,8116,166305011,37637,-0.026569828391075134,-0.7065860033035278,0.7065672874450684,166305025
03-May-2023 18:07:52.766,0.02814396843314171,8116,166305011,37637,-0.026548612862825394,-0.7065854072570801,0.7065697908401489,166305026
03-May-2023 18:07:53.766,0.028111658990383148,8116,166305011,37637,-0.02653108537197113,-0.7065892219543457,0.706567645072937,166305027
03-May-2023 18:07:54.766,0.02809273451566696,8116,166305011,37637,-0.02649349719285965,-0.7065919637680054,0.7065674066543579,166305028
03-May-2023 18:07:55.766,0.02806362882256508,8116,166305011,37637,-0.026470690965652466,-0.7065895795822144,0.7065714597702026,166305029
03-May-2023 18:07:56.766,0.02802824229001999,8116,166305011,37637,-0.02645164728164673,-0.7065889835357666,0.7065740823745728,166305030
03-May-2023 18:07:57.766,0.028013452887535095,8116,166305011,37637,-0.026417255401611328,-0.7065954208374023,0.7065696716308594,166305031
03-May-2023 18:07:58.766,0.027997855097055435,8116,166305011,37637,-0.02639332041144371,-0.706594705581665,0.7065719366073608,166305032
03-May-2023 18:07:59.766,0.02795940265059471,8116,166305011,37637,-0.02637462317943573,-0.706588625907898,0.7065801620483398,166305033
03-May-2023 18:08:00.766,0.027934983372688293,8116,166305011,37637,-0.026343394070863724,-0.7065950632095337,0.706575870513916,166305034
03-May-2023 18:08:01.766,0.02791328728199005,8116,166305011,37637,-0.026311025023460388,-0.7065993547439575,0.7065738439559937,166305035
03-May-2023 18:08:02.766,0.027881380170583725,8116,166305011,37637,-0.026291418820619583,-0.7065951824188232,0.7065798044204712,166305036
03-May-2023 18:08:03.766,0.02785627916455269,8116,166305011,37637,-0.026267755776643753,-0.70659339427948,0.7065837383270264,166305037
03-May-2023 18:08:04.766,0.02783733233809471,8116,166305011,37637,-0.02623189240694046,-0.7066020965576172,0.7065767049789429,166305038
03-May-2023 18:08:05.766,0.027808409184217453,8116,166305011,37637,-0.026213403791189194,-0.7066024541854858,0.706578254699707,166305039
03-May-2023 18:08:06.766,0.02777595818042755,8116,166305011,37637,-0.026193026453256607,-0.7065975666046143,0.706585168838501,166305040
03-May-2023 18:08:07.766,0.027758505195379257,8116,166305011,37637,-0.026156265288591385,-0.7066032886505127,0.7065815925598145,166305041
03-May-2023 18:08:08.766,0.027731239795684814,8116,166305043,37637,-0.026129543781280518,-0.7066069841384888,0.7065799236297607,166305042
03-May-2023 18:08:09.766,0.027699343860149384,8116,166305043,37637,-0.026115883141756058,-0.7066051959991455,0.7065834999084473,166305043
03-May-2023 18:08:10.766,0.027681168168783188,8116,166305043,37637,-0.026082370430231094,-0.7066030502319336,0.7065876722335815,166305044
03-May-2023 18:08:11.766,0.02765868604183197,8116,166305043,37637,-0.02605355903506279,-0.706607460975647,0.7065850496292114,166305045
03-May-2023 18:08:12.766,0.027624718844890594,8116,166305043,37637,-0.02603777125477791,-0.7066073417663574,0.7065870761871338,166305046
03-May-2023 18:08:13.766,0.027601517736911774,8116,166305043,37637,-0.026008252054452896,-0.7066069841384888,0.7065894603729248,166305047
03-May-2023 18:08:14.766,0.027582455426454544,8148,166305043,37637,-0.0259779654443264,-0.7066092491149902,0.7065891027450562,166305048
03-May-2023 18:08:15.766,0.02754954993724823,8148,166305043,37637,-0.025953318923711777,-0.7066085338592529,0.7065922021865845,166305049
03-May-2023 18:08:16.766,0.027517501264810562,8148,166305043,37637,-0.025929011404514313,-0.7066107988357544,0.7065917253494263,166305050
03-May-2023 18:08:17.766,0.027498535811901093,8148,166305043,37637,-0.025898728519678116,-0.7066141366958618,0.7065907716751099,166305051
03-May-2023 18:08:18.766,0.027468878775835037,8148,166305043,37637,-0.02587224543094635,-0.7066104412078857,0.7065962553024292,166305052
03-May-2023 18:08:19.766,0.02744172140955925,8148,166305043,37637,-0.025852780789136887,-0.7066121101379395,0.7065963745117188,166305053
03-May-2023 18:08:20.766,0.027423854917287827,8148,166305043,37637,-0.02582574263215065,-0.706618070602417,0.7065920829772949,166305054
03-May-2023 18:08:21.766,0.027401406317949295,8148,166305043,37637,-0.025803759694099426,-0.7066183090209961,0.7065935134887695,166305055
03-May-2023 18:08:22.766,0.027370862662792206,8148,166305043,37637,-0.025782182812690735,-0.7066140174865723,0.7065994739532471,166305056
03-May-2023 18:08:23.766,0.027350440621376038,8148,166305043,37637,-0.02575133740901947,-0.7066192626953125,0.7065966129302979,166305057
03-May-2023 18:08:24.766,0.02732262760400772,8148,166305043,37637,-0.025719262659549713,-0.7066227197647095,0.7065951824188232,166305058
03-May-2023 18:08:25.766,0.02729058638215065,8148,166305043,37637,-0.025698725134134293,-0.7066186666488647,0.7066012620925903,166305059
03-May-2023 18:08:26.766,0.027263116091489792,8148,166305043,37637,-0.02566572278738022,-0.7066198587417603,0.7066022157669067,166305060
03-May-2023 18:08:27.766,0.027243375778198242,8148,166305043,37637,-0.025640863925218582,-0.7066243886947632,0.7065993547439575,166305061
03-May-2023 18:08:28.766,0.02721315622329712,8148,166305043,37637,-0.025617174804210663,-0.7066268920898438,0.7065989971160889,166305062
03-May-2023 18:08:29.766,0.027183204889297485,8148,166305043,37637,-0.02558894082903862,-0.7066231966018677,0.7066048383712769,166305063
03-May-2023 18:08:30.766,0.02716636285185814,8148,166305043,37637,-0.02556624263525009,-0.7066258192062378,0.7066037654876709,166305064
03-May-2023 18:08:31.766,0.027140866965055466,8148,166305043,37637,-0.02554265409708023,-0.706628680229187,0.7066028118133545,166305065
03-May-2023 18:08:32.766,0.027114734053611755,8148,166305043,37637,-0.025519967079162598,-0.7066309452056885,0.7066024541854858,166305066
03-May-2023 18:08:33.766,0.027092155069112778,8148,166305043,37637,-0.025488190352916718,-0.7066287994384766,0.7066062688827515,166305067
03-May-2023 18:08:34.766,0.027068860828876495,8148,166305043,37637,-0.02546415477991104,-0.706628680229187,0.7066084146499634,166305068
03-May-2023 18:08:35.766,0.027043044567108154,8148,166305043,37637,-0.025441069155931473,-0.7066317796707153,0.7066071033477783,166305069
03-May-2023 18:08:36.766,0.027014467865228653,8148,166305043,37637,-0.025412794202566147,-0.7066320180892944,0.7066088914871216,166305070
03-May-2023 18:08:37.766,0.026990216225385666,8148,166305043,37637,-0.025388497859239578,-0.7066295146942139,0.7066130638122559,166305071
03-May-2023 18:08:38.766,0.026966385543346405,8148,166305043,37637,-0.025364145636558533,-0.7066313028335571,0.7066131830215454,166305072
03-May-2023 18:08:39.766,0.026934389024972916,8148,166305043,37637,-0.02533380687236786,-0.7066376209259033,0.7066091299057007,166305073
03-May-2023 18:08:40.766,0.026910141110420227,8148,166305075,37637,-0.025307592004537582,-0.7066370248794556,0.7066115140914917,166305074
03-May-2023 18:08:41.766,0.02688417211174965,8148,166305075,37637,-0.025282297283411026,-0.7066352367401123,0.7066152095794678,166305075
03-May-2023 18:08:42.766,0.026858311146497726,8148,166305075,37637,-0.025254983454942703,-0.7066377401351929,0.7066148519515991,166305076
03-May-2023 18:08:43.766,0.026832621544599533,8148,166305075,37637,-0.025232776999473572,-0.7066425085067749,0.7066118717193604,166305077
03-May-2023 18:08:44.766,0.02680344507098198,8148,166305075,37637,-0.02520686760544777,-0.7066411972045898,0.7066152095794678,166305078
03-May-2023 18:08:45.766,0.026783272624015808,8148,166305075,37637,-0.02517872303724289,-0.7066402435302734,0.706618070602417,166305079
03-May-2023 18:08:46.766,0.02675676718354225,8180,166305075,37637,-0.025151632726192474,-0.7066406011581421,0.7066192626953125,166305080
03-May-2023 18:08:47.766,0.02672966569662094,8180,166305075,37637,-0.025133486837148666,-0.7066406011581421,0.7066212892532349,166305081
03-May-2023 18:08:48.766,0.026703402400016785,8180,166305075,37637,-0.025103773921728134,-0.7066401243209839,0.7066235542297363,166305082
03-May-2023 18:08:49.766,0.026682861149311066,8180,166305075,37637,-0.02507854253053665,-0.7066406011581421,0.7066245079040527,166305083
03-May-2023 18:08:50.766,0.026653006672859192,8180,166305075,37637,-0.02505527436733246,-0.7066433429718018,0.706623911857605,166305084
03-May-2023 18:08:51.766,0.026627372950315475,8180,166305075,37637,-0.025027789175510406,-0.706649661064148,0.7066196203231812,166305085
03-May-2023 18:08:52.766,0.02660231664776802,8180,166305075,37637,-0.02500249072909355,-0.706648588180542,0.7066224813461304,166305086
03-May-2023 18:08:53.766,0.026574812829494476,8180,166305075,37637,-0.024979669600725174,-0.7066460847854614,0.7066270112991333,166305087
03-May-2023 18:08:54.766,0.026548583060503006,8180,166305075,37637,-0.02494826167821884,-0.7066491842269897,0.7066259384155273,166305088
03-May-2023 18:08:55.766,0.026523396372795105,8180,166305075,37637,-0.024920616298913956,-0.7066527605056763,0.7066243886947632,166305089
03-May-2023 18:08:56.766,0.02649933099746704,8180,166305075,37637,-0.024899501353502274,-0.7066476345062256,0.706631064414978,166305090
03-May-2023 18:08:57.766,0.026467178016901016,8180,166305075,37637,-0.024873465299606323,-0.7066471576690674,0.7066336870193481,166305091
03-May-2023 18:08:58.766,0.02644936367869377,8180,166305075,37637,-0.02484564483165741,-0.7066515684127808,0.7066309452056885,166305092
03-May-2023 18:08:59.766,0.02642269805073738,8180,166305075,37637,-0.024822164326906204,-0.7066534757614136,0.7066304683685303,166305093
03-May-2023 18:09:00.766,0.02639095112681389,8180,166305075,37637,-0.024800892919301987,-0.7066504955291748,0.706635594367981,166305094
03-May-2023 18:09:01.766,0.026369713246822357,8180,166305075,37637,-0.024768345057964325,-0.7066519260406494,0.7066359519958496,166305095
03-May-2023 18:09:02.766,0.02634292095899582,8180,166305075,37637,-0.02474089339375496,-0.7066558599472046,0.7066340446472168,166305096
03-May-2023 18:09:03.766,0.02631475031375885,8180,166305075,37637,-0.02472347393631935,-0.7066562175750732,0.7066354751586914,166305097
03-May-2023 18:09:04.766,0.026289664208889008,8180,166305075,37637,-0.02469325065612793,-0.7066550254821777,0.7066386938095093,166305098
03-May-2023 18:09:05.766,0.02626883238554001,8180,166305075,37637,-0.02466483786702156,-0.706658124923706,0.7066372632980347,166305099
03-May-2023 18:09:06.766,0.026239439845085144,8180,166305075,37637,-0.02464459463953972,-0.7066600322723389,0.7066371440887451,166305100
03-May-2023 18:09:07.766,0.026215720921754837,8180,166305075,37637,-0.024620871990919113,-0.7066599130630493,0.7066391706466675,166305101
03-May-2023 18:09:08.766,0.026192277669906616,8180,166305075,37637,-0.02458718791604042,-0.7066599130630493,0.7066411972045898,166305102
03-May-2023 18:09:09.766,0.026167549192905426,8180,166305075,37637,-0.024559475481510162,-0.706659197807312,0.7066439390182495,166305103
03-May-2023 18:09:10.766,0.02613471820950508,8180,166305075,37637,-0.0245392806828022,-0.7066617012023926,0.7066431045532227,166305104
03-May-2023 18:09:11.766,0.026109520345926285,8180,166305075,37637,-0.02450714260339737,-0.7066642045974731,0.7066428661346436,166305105
03-May-2023 18:09:12.766,0.02608700841665268,8180,166305107,37637,-0.02448541298508644,-0.7066621780395508,0.7066465616226196,166305106
03-May-2023 18:09:13.766,0.02605811506509781,8180,166305107,37637,-0.0244612954556942,-0.7066621780395508,0.7066483497619629,166305107
03-May-2023 18:09:14.766,0.02603473886847496,8180,166305107,37637,-0.024436429142951965,-0.7066686153411865,0.7066434621810913,166305108
03-May-2023 18:09:15.766,0.02601049840450287,8180,166305107,37637,-0.02441069856286049,-0.7066683769226074,0.7066453695297241,166305109
03-May-2023 18:09:16.766,0.025983013212680817,8180,166305107,37637,-0.024386342614889145,-0.7066668272018433,0.7066489458084106,166305110
03-May-2023 18:09:17.766,0.025958269834518433,8180,166305107,37637,-0.02435792237520218,-0.7066689729690552,0.706648588180542,166305111
03-May-2023 18:09:18.766,0.025938376784324646,8212,166305107,37637,-0.02432980015873909,-0.7066729068756104,0.7066464424133301,166305112
03-May-2023 18:09:19.766,0.02590727061033249,8212,166305107,37637,-0.024305835366249084,-0.7066700458526611,0.7066508531570435,166305113
03-May-2023 18:09:20.766,0.025876779109239578,8212,166305107,37637,-0.024276234209537506,-0.7066669464111328,0.7066563367843628,166305114
03-May-2023 18:09:21.766,0.025859028100967407,8212,166305107,37637,-0.024246901273727417,-0.7066712379455566,0.7066537141799927,166305115
03-May-2023 18:09:22.766,0.0258268304169178,8212,166305107,37637,-0.0242299847304821,-0.7066731452941895,0.7066535949707031,166305116
03-May-2023 18:09:23.766,0.025798071175813675,8212,166305107,37637,-0.024208080023527145,-0.7066726684570312,0.7066559791564941,166305117
03-May-2023 18:09:24.766,0.02577897533774376,8212,166305107,37637,-0.024177566170692444,-0.7066724300384521,0.706657886505127,166305118
03-May-2023 18:09:25.766,0.025753937661647797,8212,166305107,37637,-0.024152863770723343,-0.7066762447357178,0.7066559791564941,166305119
03-May-2023 18:09:26.766,0.025722313672304153,8212,166305107,37637,-0.02413105219602585,-0.7066781520843506,0.7066558599472046,166305120
03-May-2023 18:09:27.766,0.025700893253087997,8212,166305107,37637,-0.024102088063955307,-0.7066775560379028,0.7066582441329956,166305121
03-May-2023 18:09:28.766,0.025677379220724106,8212,166305107,37637,-0.02407374605536461,-0.7066792249679565,0.7066582441329956,166305122
03-May-2023 18:09:29.766,0.02564634010195732,8212,166305107,37637,-0.02404692769050598,-0.7066811323165894,0.7066586017608643,166305123
03-May-2023 18:09:30.766,0.02562057226896286,8212,166305107,37637,-0.024019580334424973,-0.7066831588745117,0.7066583633422852,166305124
03-May-2023 18:09:31.766,0.02559860795736313,8212,166305107,37637,-0.02399171143770218,-0.7066817283630371,0.706661581993103,166305125
03-May-2023 18:09:32.766,0.025567423552274704,8212,166305107,37637,-0.02396269142627716,-0.7066806554794312,0.7066646814346313,166305126
03-May-2023 18:09:33.766,0.025545421987771988,8212,166305107,37637,-0.023946598172187805,-0.7066830396652222,0.7066637277603149,166305127
03-May-2023 18:09:34.766,0.025525156408548355,8212,166305107,37637,-0.02391882985830307,-0.7066845893859863,0.7066637277603149,166305128
03-May-2023 18:09:35.766,0.025500565767288208,8212,166305107,37637,-0.02389470487833023,-0.7066808938980103,0.7066692113876343,166305129
03-May-2023 18:09:36.766,0.0254717655479908,8212,166305107,37637,-0.02387063205242157,-0.7066830396652222,0.7066688537597656,166305130
03-May-2023 18:09:37.766,0.025447525084018707,8212,166305107,37637,-0.02384096384048462,-0.7066882848739624,0.7066656351089478,166305131
03-May-2023 18:09:38.766,0.02541990578174591,8212,166305107,37637,-0.02381809800863266,-0.7066882848739624,0.706667423248291,166305132
03-May-2023 18:09:39.766,0.02539244294166565,8212,166305107,37637,-0.023790840059518814,-0.7066861391067505,0.7066712379455566,166305133
03-May-2023 18:09:40.766,0.02536575123667717,8212,166305107,37637,-0.023763064295053482,-0.7066900730133057,0.7066693305969238,166305134
03-May-2023 18:09:41.766,0.025340769439935684,8212,166305107,37637,-0.023737695068120956,-0.7066930532455444,0.7066681385040283,166305135
03-May-2023 18:09:42.766,0.02531404420733452,8212,166305107,37637,-0.023712705820798874,-0.7066911458969116,0.7066718339920044,166305136
03-May-2023 18:09:43.766,0.02529222145676613,8212,166305107,37637,-0.023691978305578232,-0.706688404083252,0.7066760063171387,166305137
03-May-2023 18:09:44.766,0.02526288852095604,8212,166305139,37637,-0.023662995547056198,-0.706693172454834,0.7066733837127686,166305138
03-May-2023 18:09:45.766,0.025237951427698135,8212,166305139,37637,-0.02363795042037964,-0.7066953182220459,0.7066729068756104,166305139
03-May-2023 18:09:46.766,0.02521061897277832,8212,166305139,37637,-0.02361535280942917,-0.7066950798034668,0.7066749334335327,166305140
03-May-2023 18:09:47.766,0.025185037404298782,8212,166305139,37637,-0.023582052439451218,-0.7066932916641235,0.7066787481307983,166305141
03-May-2023 18:09:48.766,0.02515934407711029,8212,166305139,37637,-0.02355213463306427,-0.7066957950592041,0.7066781520843506,166305142
03-May-2023 18:09:49.766,0.02512962743639946,8212,166305139,37637,-0.023531902581453323,-0.7066985368728638,0.7066768407821655,166305143
03-May-2023 18:09:50.766,0.02510441094636917,8244,166305139,37637,-0.02350066602230072,-0.7066974639892578,0.7066802978515625,166305144
03-May-2023 18:09:51.766,0.025080345571041107,8244,166305139,37637,-0.023473400622606277,-0.7066985368728638,0.7066810131072998,166305145
03-May-2023 18:09:52.766,0.02505795657634735,8244,166305139,37637,-0.023452628403902054,-0.7067017555236816,0.7066787481307983,166305146
03-May-2023 18:09:53.766,0.02503111958503723,8244,166305139,37637,-0.023430299013853073,-0.7067041397094727,0.7066781520843506,166305147
03-May-2023 18:09:54.766,0.025004688650369644,8244,166305139,37637,-0.02340308576822281,-0.7067031860351562,0.7066808938980103,166305148
03-May-2023 18:09:55.766,0.02498600259423256,8244,166305139,37637,-0.023377995938062668,-0.7067010402679443,0.7066844701766968,166305149
03-May-2023 18:09:56.766,0.024956628680229187,8244,166305139,37637,-0.023352261632680893,-0.7067047357559204,0.7066829204559326,166305150
03-May-2023 18:09:57.766,0.024925652891397476,8244,166305139,37637,-0.02332531288266182,-0.7067060470581055,0.7066837549209595,166305151
03-May-2023 18:09:58.766,0.024904578924179077,8244,166305139,37637,-0.023298602551221848,-0.7067031860351562,0.7066881656646729,166305152
03-May-2023 18:09:59.766,0.02487240359187126,8244,166305139,37637,-0.02327270433306694,-0.7067043781280518,0.7066890001296997,166305153
03-May-2023 18:10:00.766,0.02484675869345665,8244,166305139,37637,-0.023244522511959076,-0.7067078351974487,0.7066874504089355,166305154
03-May-2023 18:10:01.766,0.024823110550642014,8244,166305139,37637,-0.023221421986818314,-0.7067093849182129,0.7066874504089355,166305155
03-May-2023 18:10:02.766,0.024796776473522186,8244,166305139,37637,-0.02319304645061493,-0.7067056894302368,0.7066926956176758,166305156
03-May-2023 18:10:03.766,0.024773839861154556,8244,166305139,37637,-0.023169152438640594,-0.7067080736160278,0.7066918611526489,166305157
03-May-2023 18:10:04.766,0.024745918810367584,8244,166305139,37637,-0.023142945021390915,-0.7067129611968994,0.7066890001296997,166305158
03-May-2023 18:10:05.766,0.024718131870031357,8244,166305139,37637,-0.023118142038583755,-0.7067124843597412,0.7066911458969116,166305159
03-May-2023 18:10:06.766,0.02469649165868759,8244,166305139,37637,-0.023094534873962402,-0.7067108154296875,0.7066943645477295,166305160
03-May-2023 18:10:07.766,0.024666201323270798,8244,166305139,37637,-0.023067042231559753,-0.7067118883132935,0.7066951990127563,166305161
03-May-2023 18:10:08.766,0.024645604193210602,8244,166305139,37637,-0.02304242178797722,-0.7067179679870605,0.706690788269043,166305162
03-May-2023 18:10:09.766,0.024616990238428116,8244,166305139,37637,-0.023018598556518555,-0.7067157030105591,0.7066948413848877,166305163
03-May-2023 18:10:10.766,0.024591881781816483,8244,166305139,37637,-0.022986572235822678,-0.7067153453826904,0.7066971063613892,166305164
03-May-2023 18:10:11.766,0.024564921855926514,8244,166305139,37637,-0.022960737347602844,-0.7067183256149292,0.7066959142684937,166305165
03-May-2023 18:10:12.766,0.024536479264497757,8244,166305139,37637,-0.02293754741549492,-0.7067210674285889,0.7066950798034668,166305166
03-May-2023 18:10:13.766,0.024511203169822693,8244,166305139,37637,-0.022909894585609436,-0.7067182064056396,0.7066993713378906,166305167
03-May-2023 18:10:14.766,0.024486109614372253,8244,166305139,37637,-0.022879131138324738,-0.706716775894165,0.7067025899887085,166305168
03-May-2023 18:10:15.766,0.024464216083288193,8244,166305139,37637,-0.022857002913951874,-0.7067184448242188,0.706702470779419,166305169
03-May-2023 18:10:16.766,0.024438142776489258,8244,166305171,37637,-0.02283698320388794,-0.706722617149353,0.7066999673843384,166305170
03-May-2023 18:10:17.766,0.02441462129354477,8244,166305171,37637,-0.022807661443948746,-0.7067217826843262,0.7067025899887085,166305171
03-May-2023 18:10:18.766,0.024389516562223434,8244,166305171,37637,-0.022779837250709534,-0.7067222595214844,0.706703782081604,166305172
03-May-2023 18:10:19.766,0.024357501417398453,8244,166305171,37637,-0.02275596186518669,-0.7067254781723022,0.7067025899887085,166305173
03-May-2023 18:10:20.766,0.024333320558071136,8244,166305171,37637,-0.02273579314351082,-0.7067277431488037,0.7067015171051025,166305174
03-May-2023 18:10:21.766,0.024318259209394455,8244,166305171,37637,-0.022702928632497787,-0.7067242860794067,0.7067066431045532,166305175
03-May-2023 18:10:22.766,0.02428494766354561,8276,166305171,37637,-0.02267778292298317,-0.7067257165908813,0.706707239151001,166305176
03-May-2023 18:10:23.766,0.024261463433504105,8276,166305171,37637,-0.022653408348560333,-0.7067289352416992,0.7067055702209473,166305177
03-May-2023 18:10:24.766,0.02422890067100525,8276,166305171,37637,-0.02262606844305992,-0.7067307233810425,0.7067058086395264,166305178
03-May-2023 18:10:25.766,0.024204950779676437,8276,166305171,37637,-0.022600695490837097,-0.7067286968231201,0.7067095041275024,166305179
03-May-2023 18:10:26.766,0.024178359657526016,8276,166305171,37637,-0.02257368713617325,-0.7067282199859619,0.7067116498947144,166305180
03-May-2023 18:10:27.766,0.024152103811502457,8276,166305171,37637,-0.022547684609889984,-0.7067317962646484,0.7067098617553711,166305181
03-May-2023 18:10:28.766,0.024128064513206482,8276,166305171,37637,-0.022519346326589584,-0.7067333459854126,0.7067099809646606,166305182
03-May-2023 18:10:29.766,0.024104122072458267,8276,166305171,37637,-0.022497329860925674,-0.7067315578460693,0.7067136764526367,166305183
03-May-2023 18:10:30.766,0.024081066250801086,8276,166305171,37637,-0.022475294768810272,-0.7067333459854126,0.7067129611968994,166305184
03-May-2023 18:10:31.766,0.024054165929555893,8276,166305171,37637,-0.022450018674135208,-0.7067384719848633,0.7067095041275024,166305185
03-May-2023 18:10:32.766,0.02402542531490326,8276,166305171,37637,-0.022423241287469864,-0.7067375183105469,0.7067124843597412,166305186
03-May-2023 18:10:33.766,0.024000920355319977,8276,166305171,37637,-0.022395573556423187,-0.7067331075668335,0.7067188024520874,166305187
03-May-2023 18:10:34.766,0.02397841587662697,8276,166305171,37637,-0.02236771583557129,-0.7067358493804932,0.7067176103591919,166305188
03-May-2023 18:10:35.766,0.023944057524204254,8276,166305171,37637,-0.022338617593050003,-0.7067396640777588,0.7067157030105591,166305189
03-May-2023 18:10:36.766,0.023920882493257523,8276,166305171,37637,-0.022320184856653214,-0.7067372798919678,0.7067193984985352,166305190
03-May-2023 18:10:37.766,0.023889776319265366,8276,166305171,37637,-0.02228863537311554,-0.7067370414733887,0.7067217826843262,166305191
03-May-2023 18:10:38.766,0.02387109398841858,8276,166305171,37637,-0.022264208644628525,-0.7067415714263916,0.7067186832427979,166305192
03-May-2023 18:10:39.766,0.023846730589866638,8276,166305171,37637,-0.022242162376642227,-0.7067437171936035,0.7067182064056396,166305193
03-May-2023 18:10:40.766,0.023821596056222916,8276,166305171,37637,-0.02221672236919403,-0.7067431211471558,0.7067203521728516,166305194
03-May-2023 18:10:41.766,0.023798488080501556,8276,166305171,37637,-0.022185571491718292,-0.7067418098449707,0.7067234516143799,166305195
03-May-2023 18:10:42.766,0.023770209401845932,8276,166305171,37637,-0.02216646820306778,-0.7067446708679199,0.7067219018936157,166305196
03-May-2023 18:10:43.766,0.02374054491519928,8276,166305171,37637,-0.022140726447105408,-0.7067470550537109,0.7067216634750366,166305197
03-May-2023 18:10:44.766,0.023720789700746536,8276,166305171,37637,-0.02211075648665428,-0.7067441940307617,0.70672607421875,166305198
03-May-2023 18:10:45.766,0.02369489148259163,8276,166305171,37637,-0.02208547294139862,-0.7067441940307617,0.7067276239395142,166305199
03-May-2023 18:10:46.766,0.023664504289627075,8276,166305171,37637,-0.022059302777051926,-0.7067463397979736,0.7067272663116455,166305200
03-May-2023 18:10:47.766,0.023635927587747574,8276,166305171,37637,-0.02203211933374405,-0.706748366355896,0.706727147102356,166305201
03-May-2023 18:10:48.766,0.023613814264535904,8276,166305203,37637,-0.02200397104024887,-0.7067480087280273,0.7067290544509888,166305202
03-May-2023 18:10:49.766,0.023586910218000412,8276,166305203,37637,-0.021984826773405075,-0.7067490816116333,0.706729531288147,166305203
03-May-2023 18:10:50.766,0.023563731461763382,8276,166305203,37637,-0.021959688514471054,-0.7067520618438721,0.7067283391952515,166305204
03-May-2023 18:10:51.766,0.023542482405900955,8276,166305203,37637,-0.02193225547671318,-0.7067548036575317,0.7067269086837769,166305205
03-May-2023 18:10:52.766,0.02351335436105728,8276,166305203,37637,-0.021905913949012756,-0.7067508697509766,0.7067323923110962,166305206
03-May-2023 18:10:53.766,0.023492690175771713,8276,166305203,37637,-0.021880201995372772,-0.7067523002624512,0.7067323923110962,166305207
03-May-2023 18:10:54.766,0.023466505110263824,8308,166305203,37637,-0.02185523882508278,-0.706757664680481,0.7067291736602783,166305208
03-May-2023 18:10:55.766,0.0234365314245224,8308,166305203,37637,-0.021827708929777145,-0.7067562341690063,0.7067320346832275,166305209
03-May-2023 18:10:56.766,0.0234106183052063,8308,166305203,37637,-0.02180088311433792,-0.7067551612854004,0.7067348957061768,166305210
03-May-2023 18:10:57.766,0.02338065207004547,8308,166305203,37637,-0.02176736295223236,-0.7067557573318481,0.7067363262176514,166305211
03-May-2023 18:10:58.766,0.023355841636657715,8308,166305203,37637,-0.021743174642324448,-0.706760048866272,0.7067334651947021,166305212
03-May-2023 18:10:59.766,0.023328226059675217,8308,166305203,37637,-0.02171795815229416,-0.706758975982666,0.7067364454269409,166305213
03-May-2023 18:11:00.766,0.023307424038648605,8308,166305203,37637,-0.02169463410973549,-0.7067586183547974,0.7067383527755737,166305214
03-May-2023 18:11:01.766,0.0232844278216362,8308,166305203,37637,-0.021671772003173828,-0.7067619562149048,0.7067363262176514,166305215
03-May-2023 18:11:02.766,0.02325432375073433,8308,166305203,37637,-0.02165117859840393,-0.706763744354248,0.7067362070083618,166305216
03-May-2023 18:11:03.766,0.023235831409692764,8308,166305203,37637,-0.02162357047200203,-0.7067618370056152,0.7067396640777588,166305217
03-May-2023 18:11:04.766,0.023209471255540848,8308,166305203,37637,-0.021596811711788177,-0.706762433052063,0.7067403793334961,166305218
03-May-2023 18:11:05.766,0.023178640753030777,8308,166305203,37637,-0.021567784249782562,-0.706763505935669,0.706741213798523,166305219
03-May-2023 18:11:06.766,0.023150645196437836,8308,166305203,37637,-0.021539729088544846,-0.7067662477493286,0.7067403793334961,166305220
03-May-2023 18:11:07.766,0.023125924170017242,8308,166305203,37637,-0.02151038497686386,-0.7067652940750122,0.7067430019378662,166305221
03-May-2023 18:11:08.766,0.02310023084282875,8308,166305203,37637,-0.021485131233930588,-0.706764817237854,0.7067451477050781,166305222
03-May-2023 18:11:09.766,0.023074354976415634,8308,166305203,37637,-0.02146347612142563,-0.7067681550979614,0.7067432403564453,166305223
03-May-2023 18:11:10.766,0.02304566651582718,8308,166305203,37637,-0.021436695009469986,-0.7067700624465942,0.7067431211471558,166305224
03-May-2023 18:11:11.766,0.023023951798677444,8308,166305203,37637,-0.02140924707055092,-0.7067705392837524,0.7067443132400513,166305225
03-May-2023 18:11:12.766,0.022997915744781494,8308,166305203,37637,-0.021389689296483994,-0.7067683935165405,0.7067477703094482,166305226
03-May-2023 18:11:13.766,0.022970542311668396,8308,166305203,37637,-0.02136511728167534,-0.7067710161209106,0.7067468166351318,166305227
03-May-2023 18:11:14.766,0.0229484923183918,8308,166305203,37637,-0.021337438374757767,-0.7067744731903076,0.7067451477050781,166305228
03-May-2023 18:11:15.766,0.022922366857528687,8308,166305203,37637,-0.021313272416591644,-0.7067723274230957,0.7067488431930542,166305229
03-May-2023 18:11:16.766,0.02289203181862831,8308,166305203,37637,-0.021290980279445648,-0.7067705392837524,0.706751823425293,166305230
03-May-2023 18:11:17.766,0.02287273108959198,8308,166305203,37637,-0.021258056163787842,-0.7067757844924927,0.7067484855651855,166305231
03-May-2023 18:11:18.766,0.022848520427942276,8308,166305203,37637,-0.021228689700365067,-0.7067780494689941,0.7067480087280273,166305232
03-May-2023 18:11:19.766,0.022813674062490463,8308,166305203,37637,-0.021205101162195206,-0.7067723274230957,0.7067553997039795,166305233
03-May-2023 18:11:20.766,0.022784564644098282,8308,166305235,37643,-0.021179556846618652,-0.7067745923995972,0.7067549228668213,166305234
03-May-2023 18:11:21.766,0.02276671677827835,8308,166305235,37643,-0.02114834636449814,-0.7067824602127075,0.7067487239837646,166305235
03-May-2023 18:11:22.766,0.022741615772247314,8308,166305235,37643,-0.021127991378307343,-0.7067792415618896,0.7067532539367676,166305236
03-May-2023 18:11:23.766,0.02271224558353424,8308,166305235,37643,-0.021107330918312073,-0.7067757844924927,0.7067580223083496,166305237
03-May-2023 18:11:24.766,0.022696133702993393,8308,166305235,37643,-0.021076049655675888,-0.7067805528640747,0.7067548036575317,166305238
03-May-2023 18:11:25.766,0.02267282083630562,8308,166305235,37643,-0.021054498851299286,-0.706783652305603,0.706753134727478,166305239
03-May-2023 18:11:26.766,0.022634681314229965,8340,166305235,37643,-0.021035712212324142,-0.7067809104919434,0.7067577838897705,166305240
03-May-2023 18:11:27.766,0.02261088788509369,8340,166305235,37643,-0.021001901477575302,-0.7067792415618896,0.7067612409591675,166305241
03-May-2023 18:11:28.766,0.022590793669223785,8340,166305235,37643,-0.020972900092601776,-0.7067843675613403,0.7067575454711914,166305242
03-May-2023 18:11:29.766,0.02255772054195404,8340,166305235,37643,-0.020952533930540085,-0.7067837715148926,0.7067598104476929,166305243
03-May-2023 18:11:30.766,0.02253403142094612,8340,166305235,37643,-0.020925402641296387,-0.7067813873291016,0.706763744354248,166305244
03-May-2023 18:11:31.766,0.022512365132570267,8340,166305235,37643,-0.020891781896352768,-0.7067843675613403,0.706762433052063,166305245
03-May-2023 18:11:32.766,0.022478502243757248,8340,166305235,37643,-0.020874854177236557,-0.7067867517471313,0.7067611217498779,166305246
03-May-2023 18:11:33.766,0.022449038922786713,8340,166305235,37643,-0.02085401862859726,-0.7067875862121582,0.706762433052063,166305247
03-May-2023 18:11:34.766,0.02243192493915558,8340,166305235,37643,-0.020817797631025314,-0.7067909240722656,0.7067604064941406,166305248
03-May-2023 18:11:35.766,0.022406071424484253,8340,166305235,37643,-0.020794015377759933,-0.7067874670028687,0.7067654132843018,166305249
03-May-2023 18:11:36.766,0.022376757115125656,8340,166305235,37643,-0.02077503129839897,-0.7067875862121582,0.7067667245864868,166305250
03-May-2023 18:11:37.766,0.022356998175382614,8340,166305235,37643,-0.02074107527732849,-0.7067922353744507,0.706763744354248,166305251
03-May-2023 18:11:38.766,0.02233371138572693,8340,166305235,37643,-0.02071678638458252,-0.7067893743515015,0.7067680358886719,166305252
03-May-2023 18:11:39.766,0.022299498319625854,8340,166305235,37643,-0.02069636434316635,-0.7067866325378418,0.7067725658416748,166305253
03-May-2023 18:11:40.766,0.02227356657385826,8340,166305235,37643,-0.020667728036642075,-0.7067930698394775,0.7067676782608032,166305254
03-May-2023 18:11:41.766,0.022253844887018204,8340,166305235,37643,-0.020640503615140915,-0.7067980766296387,0.7067642211914062,166305255
03-May-2023 18:11:42.766,0.02221856638789177,8340,166305235,37643,-0.02061932533979416,-0.7067911624908447,0.7067729234695435,166305256
03-May-2023 18:11:43.766,0.022192716598510742,8340,166305235,37643,-0.020596269518136978,-0.7067921161651611,0.7067732810974121,166305257
03-May-2023 18:11:44.766,0.022176984697580338,8340,166305235,37643,-0.02055777609348297,-0.7067998647689819,0.706767201423645,166305258
03-May-2023 18:11:45.766,0.02214398980140686,8340,166305235,37643,-0.020540542900562286,-0.70679771900177,0.7067710161209106,166305259
03-May-2023 18:11:46.766,0.022114913910627365,8340,166305235,37643,-0.020517967641353607,-0.7067934274673462,0.7067768573760986,166305260
03-May-2023 18:11:47.766,0.022103019058704376,8340,166305235,37643,-0.02047988399863243,-0.7067975997924805,0.7067742347717285,166305261
03-May-2023 18:11:48.766,0.02207319810986519,8340,166305235,37643,-0.020458638668060303,-0.7068004608154297,0.7067728042602539,166305262
03-May-2023 18:11:49.766,0.02203838899731636,8340,166305235,37643,-0.020441491156816483,-0.7067967653274536,0.7067780494689941,166305263
03-May-2023 18:11:50.766,0.022014904767274857,8340,166305235,37643,-0.020406465977430344,-0.7067972421646118,0.7067794799804688,166305264
03-May-2023 18:11:51.766,0.021993491798639297,8340,166305235,37643,-0.02037603035569191,-0.706802487373352,0.7067756652832031,166305265
03-May-2023 18:11:52.766,0.021960224956274033,8340,166305267,37643,-0.020361874252557755,-0.7068020105361938,0.7067776918411255,166305266
03-May-2023 18:11:53.766,0.021937251091003418,8340,166305267,37643,-0.02033621072769165,-0.7068026065826416,0.7067782878875732,166305267
03-May-2023 18:11:54.766,0.021921373903751373,8340,166305267,37643,-0.0203063003718853,-0.7068060636520386,0.7067762613296509,166305268
03-May-2023 18:11:55.766,0.02188805118203163,8340,166305267,37643,-0.02028832957148552,-0.7068052291870117,0.7067787647247314,166305269
03-May-2023 18:11:56.766,0.0218600295484066,8340,166305267,37643,-0.020265471190214157,-0.7068054676055908,0.706779956817627,166305270
03-May-2023 18:11:57.766,0.021840836852788925,8340,166305267,37643,-0.020226407796144485,-0.7068079710006714,0.7067791223526001,166305271
03-May-2023 18:11:58.766,0.021812699735164642,8372,166305267,37643,-0.020201899111270905,-0.7068047523498535,0.7067841291427612,166305272
03-May-2023 18:11:59.766,0.021780826151371002,8372,166305267,37643,-0.020182624459266663,-0.706804633140564,0.7067856788635254,166305273
03-May-2023 18:12:00.766,0.021761715412139893,8372,166305267,37643,-0.02014925330877304,-0.7068080902099609,0.706783652305603,166305274
03-May-2023 18:12:01.766,0.02173485979437828,8372,166305267,37643,-0.020120207220315933,-0.7068074941635132,0.7067859172821045,166305275
03-May-2023 18:12:02.766,0.021703168749809265,8372,166305267,37643,-0.020105738192796707,-0.7068041563034058,0.7067906856536865,166305276
03-May-2023 18:12:03.766,0.02167893573641777,8372,166305267,37643,-0.020078886300325394,-0.706810712814331,0.7067856788635254,166305277
03-May-2023 18:12:04.766,0.02165929600596428,8372,166305267,37643,-0.020050298422574997,-0.706815242767334,0.7067825794219971,166305278
03-May-2023 18:12:05.766,0.0216275192797184,8372,166305267,37643,-0.02003384381532669,-0.7068111896514893,0.7067878246307373,166305279
03-May-2023 18:12:06.766,0.02160411700606346,8372,166305267,37643,-0.020003922283649445,-0.7068102359771729,0.7067903280258179,166305280
03-May-2023 18:12:07.766,0.021583333611488342,8372,166305267,37643,-0.01997245103120804,-0.7068179845809937,0.7067842483520508,166305281
03-May-2023 18:12:08.766,0.02155381813645363,8372,166305267,37643,-0.01995108649134636,-0.7068160772323608,0.7067877054214478,166305282
03-May-2023 18:12:09.766,0.021523568779230118,8372,166305267,37643,-0.019926372915506363,-0.7068127393722534,0.7067927122116089,166305283
03-May-2023 18:12:10.766,0.02150696888566017,8372,166305267,37643,-0.0198911651968956,-0.7068142890930176,0.7067925930023193,166305284
03-May-2023 18:12:11.766,0.021479841321706772,8372,166305267,37643,-0.019870832562446594,-0.7068160772323608,0.7067922353744507,166305285
03-May-2023 18:12:12.766,0.021446388214826584,8372,166305267,37643,-0.019848976284265518,-0.7068134546279907,0.7067966461181641,166305286
03-May-2023 18:12:13.766,0.02142023667693138,8372,166305267,37643,-0.01981576532125473,-0.7068161964416504,0.7067954540252686,166305287
03-May-2023 18:12:14.766,0.02139992266893387,8372,166305267,37643,-0.019790247082710266,-0.7068196535110474,0.7067934274673462,166305288
03-May-2023 18:12:15.766,0.021371956914663315,8372,166305267,37643,-0.01977250725030899,-0.7068185806274414,0.7067959308624268,166305289
03-May-2023 18:12:16.766,0.02134392410516739,8372,166305267,37643,-0.019746918231248856,-0.706821084022522,0.7067949771881104,166305290
03-May-2023 18:12:17.766,0.02132362499833107,8372,166305267,37643,-0.019719474017620087,-0.706822395324707,0.7067946195602417,166305291
03-May-2023 18:12:18.766,0.021295025944709778,8372,166305267,37643,-0.019694052636623383,-0.7068209648132324,0.7067979574203491,166305292
03-May-2023 18:12:19.766,0.021263234317302704,8372,166305267,37643,-0.019670769572257996,-0.7068226337432861,0.7067978382110596,166305293
03-May-2023 18:12:20.766,0.021246712654829025,8372,166305267,37643,-0.019640803337097168,-0.7068238258361816,0.7067978382110596,166305294
03-May-2023 18:12:21.766,0.021214179694652557,8372,166305267,37643,-0.0196080319583416,-0.7068227529525757,0.7068009376525879,166305295
03-May-2023 18:12:22.766,0.0211845301091671,8372,166305267,37643,-0.019589252769947052,-0.7068232297897339,0.7068018913269043,166305296
03-May-2023 18:12:23.766,0.021163400262594223,8372,166305267,37643,-0.019558347761631012,-0.7068260908126831,0.7068003416061401,166305297
03-May-2023 18:12:24.766,0.021138634532690048,8372,166305299,37637,-0.019530348479747772,-0.7068264484405518,0.7068015336990356,166305298
03-May-2023 18:12:25.766,0.021110020577907562,8372,166305299,37637,-0.01951168105006218,-0.7068231105804443,0.7068061828613281,166305299
03-May-2023 18:12:26.766,0.021084163337945938,8372,166305299,37637,-0.01948702707886696,-0.7068256139755249,0.7068051099777222,166305300
03-May-2023 18:12:27.766,0.021061711013317108,8372,166305299,37637,-0.019461583346128464,-0.7068310976028442,0.706801176071167,166305301
03-May-2023 18:12:28.766,0.021031532436609268,8372,166305299,37637,-0.019438188523054123,-0.7068285942077637,0.7068051099777222,166305302
03-May-2023 18:12:29.766,0.02100514993071556,8372,166305299,37637,-0.01940913125872612,-0.7068263292312622,0.7068090438842773,166305303
03-May-2023 18:12:30.766,0.020983077585697174,8404,166305299,37637,-0.01938355714082718,-0.7068312168121338,0.7068055868148804,166305304
03-May-2023 18:12:31.766,0.02095555141568184,8404,166305299,37637,-0.01935581862926483,-0.7068328857421875,0.7068055868148804,166305305
03-May-2023 18:12:32.766,0.020930439233779907,8404,166305299,37637,-0.019331149756908417,-0.7068315744400024,0.7068082094192505,166305306
03-May-2023 18:12:33.766,0.020908065140247345,8404,166305299,37637,-0.0193045474588871,-0.7068322896957397,0.7068089246749878,166305307
03-May-2023 18:12:34.766,0.020881962031126022,8404,166305299,37637,-0.0192757286131382,-0.706835150718689,0.7068077325820923,166305308
03-May-2023 18:12:35.766,0.020851440727710724,8404,166305299,37637,-0.019254405051469803,-0.7068353891372681,0.7068088054656982,166305309
03-May-2023 18:12:36.766,0.020825721323490143,8404,166305299,37637,-0.019223801791667938,-0.7068347930908203,0.7068110704421997,166305310
03-May-2023 18:12:37.766,0.0208042673766613,8404,166305299,37637,-0.01920250803232193,-0.7068344354629517,0.7068125009536743,166305311
03-May-2023 18:12:38.766,0.02077474072575569,8404,166305299,37637,-0.01917935162782669,-0.7068371772766113,0.7068111896514893,166305312
03-May-2023 18:12:39.766,0.020748548209667206,8404,166305299,37637,-0.019155532121658325,-0.7068365812301636,0.7068132162094116,166305313
03-May-2023 18:12:40.766,0.02072397619485855,8404,166305299,37637,-0.019128188490867615,-0.70683753490448,0.7068139314651489,166305314
03-May-2023 18:12:41.766,0.020696334540843964,8404,166305299,37637,-0.01910315826535225,-0.706838846206665,0.7068140506744385,166305315
03-May-2023 18:12:42.766,0.020671188831329346,8404,166305299,37637,-0.019078418612480164,-0.7068394422531128,0.7068148851394653,166305316
03-May-2023 18:12:43.766,0.020647898316383362,8404,166305299,37637,-0.019048545509576797,-0.7068405151367188,0.7068151235580444,166305317
03-May-2023 18:12:44.766,0.02062368020415306,8404,166305299,37637,-0.019022393971681595,-0.7068393230438232,0.7068177461624146,166305318
03-May-2023 18:12:45.766,0.02059726044535637,8404,166305299,37637,-0.018997468054294586,-0.706841230392456,0.7068173885345459,166305319
03-May-2023 18:12:46.766,0.0205698199570179,8404,166305299,37637,-0.018973372876644135,-0.7068431377410889,0.7068170309066772,166305320
03-May-2023 18:12:47.766,0.020550932735204697,8404,166305299,37637,-0.01894799992442131,-0.7068438529968262,0.7068172693252563,166305321
03-May-2023 18:12:48.766,0.02052231878042221,8404,166305299,37637,-0.018921062350273132,-0.7068437337875366,0.7068192958831787,166305322
03-May-2023 18:12:49.766,0.02049221470952034,8404,166305299,37637,-0.018899578601121902,-0.7068426609039307,0.7068215608596802,166305323
03-May-2023 18:12:50.766,0.020467296242713928,8404,166305299,37637,-0.01887267827987671,-0.7068482637405396,0.7068172693252563,166305324
03-May-2023 18:12:51.766,0.02044452354311943,8404,166305299,37637,-0.01884307712316513,-0.706845760345459,0.7068213224411011,166305325
03-May-2023 18:12:52.766,0.02041669934988022,8404,166305299,37637,-0.018822744488716125,-0.7068442106246948,0.7068241834640503,166305326
03-May-2023 18:12:53.766,0.020387958735227585,8404,166305299,37637,-0.018793605268001556,-0.7068461179733276,0.7068239450454712,166305327
03-May-2023 18:12:54.766,0.020365562289953232,8404,166305299,37637,-0.018766406923532486,-0.7068493366241455,0.7068221569061279,166305328
03-May-2023 18:12:55.766,0.02033831924200058,8404,166305299,37637,-0.018738698214292526,-0.7068476676940918,0.7068251371383667,166305329
03-May-2023 18:12:56.766,0.020311057567596436,8404,166305331,37637,-0.01871597394347191,-0.7068479061126709,0.7068266868591309,166305330
03-May-2023 18:12:57.766,0.02028857171535492,8404,166305331,37637,-0.01868506893515587,-0.7068495750427246,0.7068262100219727,166305331
03-May-2023 18:12:58.766,0.020258691161870956,8404,166305331,37637,-0.01865539699792862,-0.7068541049957275,0.706823468208313,166305332
03-May-2023 18:12:59.766,0.02023668959736824,8404,166305331,37637,-0.01863933727145195,-0.7068517208099365,0.7068270444869995,166305333
03-May-2023 18:13:00.766,0.020211338996887207,8404,166305331,37637,-0.01861140877008438,-0.7068530321121216,0.7068266868591309,166305334
03-May-2023 18:13:01.766,0.0201849564909935,8404,166305331,37637,-0.018584605306386948,-0.7068569660186768,0.7068246603012085,166305335
03-May-2023 18:13:02.766,0.020160522311925888,8436,166305331,37637,-0.01856299489736557,-0.7068557739257812,0.7068268060684204,166305336
03-May-2023 18:13:03.766,0.020135842263698578,8436,166305331,37637,-0.018538467586040497,-0.7068533897399902,0.7068305015563965,166305337
03-May-2023 18:13:04.766,0.020108025521039963,8436,166305331,37637,-0.0185086652636528,-0.7068538665771484,0.706831693649292,166305338
03-May-2023 18:13:05.766,0.02007782831788063,8436,166305331,37637,-0.018482133746147156,-0.7068543434143066,0.7068328857421875,166305339
03-May-2023 18:13:06.766,0.02005213499069214,8436,166305331,37637,-0.018458310514688492,-0.7068547010421753,0.7068338394165039,166305340
03-May-2023 18:13:07.766,0.020027875900268555,8436,166305331,37637,-0.01842406764626503,-0.7068564891815186,0.7068336009979248,166305341
03-May-2023 18:13:08.766,0.020001061260700226,8436,166305331,37637,-0.01840042695403099,-0.7068581581115723,0.7068334817886353,166305342
03-May-2023 18:13:09.766,0.01997336745262146,8436,166305331,37637,-0.01837926357984543,-0.7068606615066528,0.7068324089050293,166305343
03-May-2023 18:13:10.766,0.01995222643017769,8436,166305331,37637,-0.01835058629512787,-0.7068626880645752,0.7068315744400024,166305344
03-May-2023 18:13:11.766,0.019927211105823517,8436,166305331,37637,-0.018326163291931152,-0.7068623304367065,0.7068332433700562,166305345
03-May-2023 18:13:12.766,0.019895732402801514,8436,166305331,37637,-0.018310271203517914,-0.7068623304367065,0.7068345546722412,166305346
03-May-2023 18:13:13.766,0.01986907795071602,8436,166305331,37637,-0.018279805779457092,-0.7068642377853394,0.7068344354629517,166305347
03-May-2023 18:13:14.766,0.019848577678203583,8436,166305331,37637,-0.018247168511152267,-0.7068642377853394,0.7068353891372681,166305348
03-May-2023 18:13:15.766,0.019820641726255417,8436,166305331,37637,-0.018227282911539078,-0.7068614959716797,0.7068395614624023,166305349
03-May-2023 18:13:16.766,0.019795909523963928,8436,166305331,37637,-0.018206201493740082,-0.7068610191345215,0.7068413496017456,166305350
03-May-2023 18:13:17.766,0.019777394831180573,8436,166305331,37637,-0.018175803124904633,-0.7068649530410767,0.7068386077880859,166305351
03-May-2023 18:13:18.766,0.019744768738746643,8436,166305331,37637,-0.018143504858016968,-0.7068661451339722,0.7068392038345337,166305352
03-May-2023 18:13:19.766,0.019715599715709686,8436,166305331,37637,-0.01812271773815155,-0.7068625688552856,0.7068442106246948,166305353
03-May-2023 18:13:20.766,0.019691601395606995,8436,166305331,37637,-0.01809036359190941,-0.7068678140640259,0.7068405151367188,166305354
03-May-2023 18:13:21.766,0.019671637564897537,8436,166305331,37637,-0.018065504729747772,-0.7068721055984497,0.7068374156951904,166305355
03-May-2023 18:13:22.766,0.01963816210627556,8436,166305331,37637,-0.01804525777697563,-0.706868052482605,0.7068426609039307,166305356
03-May-2023 18:13:23.766,0.019613880664110184,8436,166305331,37637,-0.018019065260887146,-0.7068703174591064,0.7068418264389038,166305357
03-May-2023 18:13:24.766,0.019590850919485092,8436,166305331,37637,-0.017990458756685257,-0.7068724632263184,0.7068411111831665,166305358
03-May-2023 18:13:25.766,0.019564229995012283,8436,166305331,37637,-0.017969917505979538,-0.7068724632263184,0.7068424224853516,166305359
03-May-2023 18:13:26.766,0.019538473337888718,8436,166305331,37637,-0.017946645617485046,-0.7068711519241333,0.706844687461853,166305360
03-May-2023 18:13:27.766,0.0195155069231987,8436,166305331,37637,-0.01791277900338173,-0.7068719863891602,0.7068454027175903,166305361
03-May-2023 18:13:28.766,0.019486725330352783,8436,166305363,37637,-0.01788988709449768,-0.7068727016448975,0.7068459987640381,166305362
03-May-2023 18:13:29.766,0.01945379376411438,8436,166305363,37637,-0.017863072454929352,-0.706871509552002,0.7068488597869873,166305363
03-May-2023 18:13:30.766,0.0194331593811512,8436,166305363,37637,-0.017832040786743164,-0.7068746089935303,0.706847071647644,166305364
03-May-2023 18:13:31.766,0.019406549632549286,8436,166305363,37637,-0.01780487596988678,-0.7068744897842407,0.7068487405776978,166305365
03-May-2023 18:13:32.766,0.01937616616487503,8436,166305363,37637,-0.01778985559940338,-0.7068744897842407,0.7068500518798828,166305366
03-May-2023 18:13:33.766,0.019355278462171555,8436,166305363,37637,-0.01775878667831421,-0.7068777084350586,0.7068483829498291,166305367
03-May-2023 18:13:34.766,0.019335046410560608,8468,166305363,37637,-0.01773223653435707,-0.7068805694580078,0.7068463563919067,166305368
03-May-2023 18:13:35.766,0.019301779568195343,8468,166305363,37637,-0.017714645713567734,-0.7068750858306885,0.7068532705307007,166305369
03-May-2023 18:13:36.766,0.019276589155197144,8468,166305363,37637,-0.01768944412469864,-0.7068791389465332,0.7068506479263306,166305370
03-May-2023 18:13:37.767,0.019258562475442886,8468,166305363,37637,-0.017655234783887863,-0.7068833112716675,0.7068479061126709,166305371
03-May-2023 18:13:38.767,0.019228503108024597,8468,166305363,37637,-0.017633184790611267,-0.7068804502487183,0.7068520784378052,166305372
03-May-2023 18:13:39.767,0.019198235124349594,8468,166305363,37637,-0.01760738715529442,-0.7068768739700317,0.7068569660186768,166305373
03-May-2023 18:13:40.767,0.01917889714241028,8468,166305363,37637,-0.01757664978504181,-0.7068816423416138,0.7068536281585693,166305374
03-May-2023 18:13:41.767,0.01915234699845314,8468,166305363,37637,-0.017548996955156326,-0.7068829536437988,0.7068537473678589,166305375
03-May-2023 18:13:42.767,0.01912158727645874,8468,166305363,37637,-0.017532605677843094,-0.7068771123886108,0.7068607807159424,166305376
03-May-2023 18:13:43.767,0.01909738779067993,8468,166305363,37637,-0.01750100404024124,-0.7068839073181152,0.7068556547164917,166305377
03-May-2023 18:13:44.767,0.019078616052865982,8468,166305363,37637,-0.017472930252552032,-0.7068856954574585,0.7068549394607544,166305378
03-May-2023 18:13:45.767,0.019043251872062683,8468,166305363,37637,-0.01745232567191124,-0.7068852186203003,0.7068569660186768,166305379
03-May-2023 18:13:46.767,0.019019775092601776,8468,166305363,37637,-0.017425749450922012,-0.7068843841552734,0.7068588733673096,166305380
03-May-2023 18:13:47.767,0.019000675529241562,8468,166305363,37637,-0.017396312206983566,-0.7068877220153809,0.7068568468093872,166305381
03-May-2023 18:13:48.767,0.018971890211105347,8468,166305363,37637,-0.01737462356686592,-0.7068867683410645,0.7068591117858887,166305382
03-May-2023 18:13:49.767,0.018939055502414703,8468,166305363,37637,-0.017353050410747528,-0.7068871259689331,0.7068601846694946,166305383
03-May-2023 18:13:50.767,0.018919508904218674,8468,166305363,37637,-0.017319876700639725,-0.70688796043396,0.7068607807159424,166305384
03-May-2023 18:13:51.767,0.018893197178840637,8468,166305363,37637,-0.017295777797698975,-0.7068865299224854,0.7068630456924438,166305385
03-May-2023 18:13:52.767,0.01886257529258728,8468,166305363,37637,-0.0172768235206604,-0.7068865299224854,0.7068647146224976,166305386
03-May-2023 18:13:53.767,0.018840841948986053,8468,166305363,37637,-0.01724356785416603,-0.7068895101547241,0.7068631649017334,166305387
03-May-2023 18:13:54.767,0.018818967044353485,8468,166305363,37637,-0.017217673361301422,-0.7068897485733032,0.7068642377853394,166305388
03-May-2023 18:13:55.767,0.018787473440170288,8468,166305363,37637,-0.017198678106069565,-0.7068895101547241,0.7068657875061035,166305389
03-May-2023 18:13:56.767,0.018762096762657166,8468,166305363,37637,-0.017167512327432632,-0.7068922519683838,0.7068641185760498,166305390
03-May-2023 18:13:57.767,0.018741145730018616,8468,166305363,37637,-0.017134055495262146,-0.7068960666656494,0.7068618535995483,166305391
03-May-2023 18:13:58.767,0.018709946423768997,8468,166305363,37637,-0.017114534974098206,-0.7068910598754883,0.7068679332733154,166305392
03-May-2023 18:13:59.767,0.01868332177400589,8468,166305363,37637,-0.017089560627937317,-0.7068917751312256,0.7068686485290527,166305393
03-May-2023 18:14:00.767,0.018666468560695648,8468,166305395,37637,-0.017059195786714554,-0.7068963050842285,0.7068651914596558,166305394
03-May-2023 18:14:01.767,0.018637731671333313,8468,166305395,37637,-0.017038822174072266,-0.7068939208984375,0.7068688869476318,166305395
03-May-2023 18:14:02.767,0.018607746809720993,8468,166305395,37637,-0.017019126564264297,-0.7068921327590942,0.7068721055984497,166305396
03-May-2023 18:14:03.767,0.018591027706861496,8468,166305395,37637,-0.016990408301353455,-0.7068948745727539,0.7068705558776855,166305397
03-May-2023 18:14:04.767,0.018567562103271484,8468,166305395,37637,-0.01696418598294258,-0.7068965435028076,0.7068700790405273,166305398
03-May-2023 18:14:05.767,0.018534045666456223,8468,166305395,37637,-0.01694735512137413,-0.7068954706192017,0.7068721055984497,166305399
03-May-2023 18:14:06.767,0.018508121371269226,8500,166305395,37637,-0.01691431552171707,-0.7068942785263062,0.7068747282028198,166305400
03-May-2023 18:14:07.767,0.01848331093788147,8500,166305395,37637,-0.01688029244542122,-0.7069003582000732,0.7068703174591064,166305401
03-May-2023 18:14:08.767,0.018452804535627365,8500,166305395,37637,-0.0168597549200058,-0.7069000005722046,0.7068721055984497,166305402
03-May-2023 18:14:09.767,0.018426112830638885,8500,166305395,37637,-0.01683555170893669,-0.7068984508514404,0.7068747282028198,166305403
03-May-2023 18:14:10.767,0.01840842515230179,8500,166305395,37637,-0.01680418848991394,-0.7068997621536255,0.7068747282028198,166305404
03-May-2023 18:14:11.767,0.018378078937530518,8500,166305395,37637,-0.01677960529923439,-0.7069004774093628,0.7068753242492676,166305405
03-May-2023 18:14:12.767,0.018351994454860687,8500,166305395,37637,-0.016760986298322678,-0.7069014310836792,0.7068756818771362,166305406
03-May-2023 18:14:13.767,0.018331054598093033,8500,166305395,37637,-0.01673050969839096,-0.7069029808044434,0.7068755626678467,166305407
03-May-2023 18:14:14.767,0.018307067453861237,8500,166305395,37637,-0.016703933477401733,-0.7069029808044434,0.7068766355514526,166305408
03-May-2023 18:14:15.767,0.018272556364536285,8500,166305395,37637,-0.01667744293808937,-0.706900954246521,0.7068802118301392,166305409
03-May-2023 18:14:16.767,0.018248911947011948,8500,166305395,37637,-0.016648728400468826,-0.7069045305252075,0.7068780660629272,166305410
03-May-2023 18:14:17.767,0.01822628453373909,8500,166305395,37637,-0.016622226685285568,-0.7069051265716553,0.7068783044815063,166305411
03-May-2023 18:14:18.767,0.0182003416121006,8500,166305395,37637,-0.016600731760263443,-0.7069036960601807,0.7068809270858765,166305412
03-May-2023 18:14:19.767,0.018169227987527847,8500,166305395,37637,-0.01657382771372795,-0.7069065570831299,0.7068796157836914,166305413
03-May-2023 18:14:20.767,0.01814931631088257,8500,166305395,37637,-0.016546882688999176,-0.7069087028503418,0.706878662109375,166305414
03-May-2023 18:14:21.767,0.01812181994318962,8500,166305395,37637,-0.0165233351290226,-0.7069077491760254,0.7068808078765869,166305415
03-May-2023 18:14:22.767,0.01809559017419815,8500,166305395,37637,-0.016503356397151947,-0.7069047689437866,0.7068850994110107,166305416
03-May-2023 18:14:23.767,0.018073707818984985,8500,166305395,37637,-0.01647217944264412,-0.7069101333618164,0.7068811655044556,166305417
03-May-2023 18:14:24.767,0.018044285476207733,8500,166305395,37637,-0.016441401094198227,-0.7069121599197388,0.7068800926208496,166305418
03-May-2023 18:14:25.767,0.018014967441558838,8500,166305395,37637,-0.01642107218503952,-0.7069066762924194,0.7068870067596436,166305419
03-May-2023 18:14:26.767,0.01799086481332779,8500,166305395,37637,-0.016389790922403336,-0.7069087028503418,0.7068862915039062,166305420
03-May-2023 18:14:27.767,0.017971985042095184,8500,166305395,37637,-0.016362905502319336,-0.7069138288497925,0.7068819999694824,166305421
03-May-2023 18:14:28.767,0.017935875803232193,8500,166305395,37637,-0.0163421668112278,-0.7069118022918701,0.706885814666748,166305422
03-May-2023 18:14:29.767,0.017910759896039963,8500,166305395,37637,-0.0163152776658535,-0.7069100141525269,0.7068885564804077,166305423
03-May-2023 18:14:30.767,0.017893284559249878,8500,166305395,37637,-0.01628963276743889,-0.7069152593612671,0.7068843841552734,166305424
03-May-2023 18:14:31.767,0.017863266170024872,8500,166305395,37637,-0.0162665955722332,-0.7069171667098999,0.7068839073181152,166305425
03-May-2023 18:14:32.767,0.01783478632569313,8500,166305427,37637,-0.016242537647485733,-0.7069143056869507,0.70688796043396,166305426
03-May-2023 18:14:33.767,0.017813030630350113,8500,166305427,37637,-0.016213439404964447,-0.7069151401519775,0.7068881988525391,166305427
03-May-2023 18:14:34.767,0.017788726836442947,8500,166305427,37637,-0.01618153601884842,-0.7069180011749268,0.7068867683410645,166305428
03-May-2023 18:14:35.767,0.017754845321178436,8500,166305427,37637,-0.016160421073436737,-0.7069164514541626,0.7068897485733032,166305429
03-May-2023 18:14:36.767,0.017730768769979477,8500,166305427,37637,-0.016132570803165436,-0.7069169282913208,0.7068905830383301,166305430
03-May-2023 18:14:37.767,0.01770942285656929,8500,166305427,37637,-0.016101356595754623,-0.7069177627563477,0.7068909406661987,166305431
03-May-2023 18:14:38.767,0.017677925527095795,8532,166305427,37637,-0.016079626977443695,-0.7069168090820312,0.7068932056427002,166305432
03-May-2023 18:14:39.767,0.017650198191404343,8532,166305427,37637,-0.016055863350629807,-0.7069181203842163,0.7068929672241211,166305433
03-May-2023 18:14:40.767,0.0176345594227314,8532,166305427,37637,-0.016032032668590546,-0.7069194316864014,0.706892728805542,166305434
03-May-2023 18:14:41.767,0.017607327550649643,8532,166305427,37637,-0.01600589230656624,-0.7069199085235596,0.7068935632705688,166305435
03-May-2023 18:14:42.767,0.01757660135626793,8532,166305427,37637,-0.01597973331809044,-0.7069209814071655,0.706894040107727,166305436
03-May-2023 18:14:43.767,0.017554871737957,8532,166305427,37637,-0.015952371060848236,-0.7069240808486938,0.7068920135498047,166305437
03-May-2023 18:14:44.767,0.017529606819152832,8532,166305427,37637,-0.01592721790075302,-0.7069214582443237,0.7068957090377808,166305438
03-May-2023 18:14:45.767,0.017499689012765884,8532,166305427,37637,-0.015905670821666718,-0.7069206237792969,0.7068977355957031,166305439
03-May-2023 18:14:46.767,0.017475750297307968,8532,166305427,37637,-0.015874892473220825,-0.7069250345230103,0.7068946361541748,166305440
03-May-2023 18:14:47.767,0.017450083047151566,8532,166305427,37637,-0.01584276556968689,-0.706924319267273,0.7068967819213867,166305441
03-May-2023 18:14:48.767,0.01742285117506981,8532,166305427,37637,-0.015825696289539337,-0.7069216966629028,0.7069003582000732,166305442
03-May-2023 18:14:49.767,0.017400790005922318,8532,166305427,37637,-0.01580224558711052,-0.7069225311279297,0.7069007158279419,166305443
03-May-2023 18:14:50.767,0.017376620322465897,8532,166305427,37637,-0.015770722180604935,-0.7069281339645386,0.7068965435028076,166305444
03-May-2023 18:14:51.767,0.017346229404211044,8532,166305427,37637,-0.01574506238102913,-0.7069269418716431,0.7068990468978882,166305445
03-May-2023 18:14:52.767,0.017316598445177078,8532,166305427,37637,-0.015723630785942078,-0.7069233655929565,0.7069034576416016,166305446
03-May-2023 18:14:53.767,0.01729581505060196,8532,166305427,37637,-0.015695877373218536,-0.7069284915924072,0.7068994045257568,166305447
03-May-2023 18:14:54.767,0.01727023348212242,8532,166305427,37637,-0.015670206397771835,-0.7069307565689087,0.7068984508514404,166305448
03-May-2023 18:14:55.767,0.017240826040506363,8532,166305427,37637,-0.015649426728487015,-0.706928014755249,0.7069023847579956,166305449
03-May-2023 18:14:56.767,0.017218686640262604,8532,166305427,37637,-0.015621231868863106,-0.7069265842437744,0.7069050073623657,166305450
03-May-2023 18:14:57.767,0.017197605222463608,8532,166305427,37637,-0.015588674694299698,-0.7069294452667236,0.706903338432312,166305451
03-May-2023 18:14:58.767,0.01716785505414009,8532,166305427,37637,-0.01557026244699955,-0.7069307565689087,0.706903338432312,166305452
03-May-2023 18:14:59.767,0.017142605036497116,8532,166305427,37637,-0.015544760972261429,-0.7069294452667236,0.706905722618103,166305453
03-May-2023 18:15:00.767,0.017120301723480225,8532,166305427,37637,-0.015515744686126709,-0.7069317102432251,0.7069046497344971,166305454
03-May-2023 18:15:01.767,0.017093542963266373,8532,166305427,37637,-0.01549171656370163,-0.706932544708252,0.7069050073623657,166305455
03-May-2023 18:15:02.767,0.017063181847333908,8532,166305427,37637,-0.015468934550881386,-0.7069329023361206,0.7069059610366821,166305456
03-May-2023 18:15:03.767,0.017040543258190155,8532,166305427,37637,-0.015438908711075783,-0.7069318294525146,0.7069082260131836,166305457
03-May-2023 18:15:04.767,0.017013881355524063,8532,166305459,37637,-0.015414971858263016,-0.706931471824646,0.7069095373153687,166305458
03-May-2023 18:15:05.767,0.01698620244860649,8532,166305459,37637,-0.015394290909171104,-0.706933856010437,0.7069082260131836,166305459
03-May-2023 18:15:06.767,0.01695995405316353,8532,166305459,37637,-0.015363447368144989,-0.7069357633590698,0.7069077491760254,166305460
03-May-2023 18:15:07.767,0.016942359507083893,8532,166305459,37637,-0.015340076759457588,-0.7069343328475952,0.7069101333618164,166305461
03-May-2023 18:15:08.767,0.01691003516316414,8532,166305459,37637,-0.015315404161810875,-0.7069313526153564,0.7069141864776611,166305462
03-May-2023 18:15:09.767,0.01688491180539131,8532,166305459,37637,-0.015289194881916046,-0.7069339752197266,0.7069127559661865,166305463
03-May-2023 18:15:10.767,0.016857843846082687,8564,166305459,37637,-0.015257567167282104,-0.7069370746612549,0.7069114446640015,166305464
03-May-2023 18:15:11.767,0.016832467168569565,8564,166305459,37637,-0.015239756554365158,-0.7069357633590698,0.7069135904312134,166305465
03-May-2023 18:15:12.767,0.016806256026029587,8564,166305459,37637,-0.015214413404464722,-0.7069333791732788,0.7069171667098999,166305466
03-May-2023 18:15:13.767,0.016781006008386612,8564,166305459,37637,-0.015183202922344208,-0.7069408893585205,0.7069109678268433,166305467
03-May-2023 18:15:14.767,0.01675386354327202,8564,166305459,37637,-0.01515824906527996,-0.7069413661956787,0.7069116830825806,166305468
03-May-2023 18:15:15.767,0.016729801893234253,8564,166305459,37637,-0.015135075896978378,-0.7069361209869385,0.7069178819656372,166305469
03-May-2023 18:15:16.767,0.01670362800359726,8564,166305459,37637,-0.015106242150068283,-0.7069392204284668,0.7069158554077148,166305470
03-May-2023 18:15:17.767,0.016678594052791595,8564,166305459,37637,-0.015076417475938797,-0.7069430351257324,0.7069134712219238,166305471
03-May-2023 18:15:18.767,0.01664676144719124,8564,166305459,37637,-0.015054197981953621,-0.7069405317306519,0.7069171667098999,166305472
03-May-2023 18:15:19.767,0.016621191054582596,8564,166305459,37637,-0.015029700472950935,-0.7069392204284668,0.7069196701049805,166305473
03-May-2023 18:15:20.767,0.016600359231233597,8564,166305459,37637,-0.015004368498921394,-0.7069422006607056,0.7069175243377686,166305474
03-May-2023 18:15:21.767,0.016575127840042114,8564,166305459,37637,-0.014982065185904503,-0.7069429159164429,0.7069180011749268,166305475
03-May-2023 18:15:22.767,0.016547929495573044,8564,166305459,37637,-0.014957867562770844,-0.7069408893585205,0.7069209814071655,166305476
03-May-2023 18:15:23.767,0.01652362570166588,8564,166305459,37637,-0.014927031472325325,-0.7069423198699951,0.706920862197876,166305477
03-May-2023 18:15:24.767,0.0164974145591259,8564,166305459,37637,-0.01490025408565998,-0.7069454193115234,0.7069189548492432,166305478
03-May-2023 18:15:25.767,0.016472574323415756,8564,166305459,37637,-0.014881432056427002,-0.7069470882415771,0.7069183588027954,166305479
03-May-2023 18:15:26.767,0.016448725014925003,8564,166305459,37637,-0.014850245788693428,-0.7069451808929443,0.7069215774536133,166305480
03-May-2023 18:15:27.767,0.016422484070062637,8564,166305459,37637,-0.014818383380770683,-0.7069448232650757,0.7069231271743774,166305481
03-May-2023 18:15:28.767,0.016394365578889847,8564,166305459,37637,-0.01479499414563179,-0.7069470882415771,0.7069219350814819,166305482
03-May-2023 18:15:29.767,0.016364220529794693,8564,166305459,37637,-0.014770440757274628,-0.7069480419158936,0.7069222927093506,166305483
03-May-2023 18:15:30.767,0.016345199197530746,8564,166305459,37637,-0.014741860330104828,-0.7069475650787354,0.7069238424301147,166305484
03-May-2023 18:15:31.767,0.01631634682416916,8564,166305459,37637,-0.014718448743224144,-0.7069437503814697,0.7069287300109863,166305485
03-May-2023 18:15:32.767,0.016288932412862778,8564,166305459,37637,-0.014696594327688217,-0.7069481611251831,0.7069252729415894,166305486
03-May-2023 18:15:33.767,0.01626378297805786,8564,166305459,37637,-0.014669710770249367,-0.7069522142410278,0.7069226503372192,166305487
03-May-2023 18:15:34.767,0.016239803284406662,8564,166305459,37637,-0.014644697308540344,-0.7069485187530518,0.7069274187088013,166305488
03-May-2023 18:15:35.767,0.016212832182645798,8564,166305459,37637,-0.014621969312429428,-0.7069480419158936,0.7069284915924072,166305489
03-May-2023 18:15:36.767,0.01618843525648117,8564,166305491,37637,-0.014595676213502884,-0.7069519758224487,0.7069257497787476,166305490
03-May-2023 18:15:37.767,0.016161780804395676,8564,166305491,37637,-0.01456676796078682,-0.7069545984268188,0.7069247961044312,166305491
03-May-2023 18:15:38.767,0.016130905598402023,8564,166305491,37637,-0.014538707211613655,-0.7069492340087891,0.7069309949874878,166305492
03-May-2023 18:15:39.767,0.016104791313409805,8564,166305491,37637,-0.014511065557599068,-0.7069499492645264,0.7069315910339355,166305493
03-May-2023 18:15:40.767,0.016087088733911514,8564,166305491,37637,-0.014483453705906868,-0.7069562673568726,0.7069261074066162,166305494
03-May-2023 18:15:41.767,0.016055572777986526,8564,166305491,37637,-0.014460081234574318,-0.7069551944732666,0.7069284915924072,166305495
03-May-2023 18:15:42.767,0.01603134721517563,8596,166305491,37637,-0.014439180493354797,-0.7069528102874756,0.7069319486618042,166305496
03-May-2023 18:15:43.767,0.01600731909275055,8596,166305491,37637,-0.014409901574254036,-0.7069544792175293,0.7069313526153564,166305497
03-May-2023 18:15:44.767,0.015985839068889618,8596,166305491,37637,-0.014384742826223373,-0.7069580554962158,0.7069288492202759,166305498
03-May-2023 18:15:45.767,0.015957564115524292,8596,166305491,37637,-0.014364929869771004,-0.7069557905197144,0.7069320678710938,166305499
03-May-2023 18:15:46.767,0.015928201377391815,8596,166305491,37637,-0.014333942905068398,-0.7069541215896606,0.7069350481033325,166305500
03-May-2023 18:15:47.767,0.015900999307632446,8596,166305491,37637,-0.014300499111413956,-0.7069573402404785,0.7069329023361206,166305501
03-May-2023 18:15:48.767,0.01587389037013054,8596,166305491,37637,-0.01428217627108097,-0.7069604396820068,0.7069309949874878,166305502
03-May-2023 18:15:49.767,0.015849318355321884,8596,166305491,37637,-0.014255877584218979,-0.7069581747055054,0.7069344520568848,166305503
03-May-2023 18:15:50.767,0.015825707465410233,8596,166305491,37637,-0.014227312058210373,-0.7069576978683472,0.7069360017776489,166305504
03-May-2023 18:15:51.767,0.015801481902599335,8596,166305491,37637,-0.014200758188962936,-0.7069604396820068,0.7069344520568848,166305505
03-May-2023 18:15:52.767,0.015770893543958664,8596,166305491,37637,-0.014176178723573685,-0.7069615125656128,0.7069340944290161,166305506
03-May-2023 18:15:53.767,0.01575072482228279,8596,166305491,37637,-0.014152837917208672,-0.7069602012634277,0.7069368362426758,166305507
03-May-2023 18:15:54.767,0.015725623816251755,8596,166305491,37637,-0.014121733605861664,-0.706958532333374,0.706939697265625,166305508
03-May-2023 18:15:55.767,0.0156928189098835,8596,166305491,37637,-0.01409873180091381,-0.7069610357284546,0.7069379091262817,166305509
03-May-2023 18:15:56.767,0.015671096742153168,8596,166305491,37637,-0.014074018225073814,-0.7069644927978516,0.7069354057312012,166305510
03-May-2023 18:15:57.767,0.01564784348011017,8596,166305491,37637,-0.014046462252736092,-0.7069649696350098,0.706936240196228,166305511
03-May-2023 18:15:58.767,0.015622032806277275,8596,166305491,37637,-0.014025367796421051,-0.7069617509841919,0.7069405317306519,166305512
03-May-2023 18:15:59.767,0.01559290662407875,8596,166305491,37637,-0.013996301218867302,-0.7069658041000366,0.7069376707077026,166305513
03-May-2023 18:16:00.767,0.015573365613818169,8596,166305491,37637,-0.01396767608821392,-0.7069677114486694,0.7069367170333862,166305514
03-May-2023 18:16:01.767,0.015541857108473778,8596,166305491,37637,-0.013946373015642166,-0.7069641351699829,0.7069413661956787,166305515
03-May-2023 18:16:02.767,0.015516947954893112,8596,166305491,37637,-0.01391935907304287,-0.7069625854492188,0.7069439888000488,166305516
03-May-2023 18:16:03.767,0.015495503321290016,8596,166305491,37637,-0.013890217989683151,-0.7069681882858276,0.7069395780563354,166305517
03-May-2023 18:16:04.767,0.01546405628323555,8596,166305491,37637,-0.013863872736692429,-0.7069698572158813,0.7069388628005981,166305518
03-May-2023 18:16:05.767,0.015438836067914963,8596,166305491,37637,-0.013842562213540077,-0.7069655656814575,0.7069441080093384,166305519
03-May-2023 18:16:06.767,0.015415126457810402,8596,166305491,37637,-0.013817841187119484,-0.7069662809371948,0.7069445848464966,166305520
03-May-2023 18:16:07.767,0.01539013721048832,8596,166305491,37637,-0.01378856785595417,-0.70697021484375,0.7069416046142578,166305521
03-May-2023 18:16:08.767,0.015363801270723343,8596,166305523,37637,-0.013765543699264526,-0.706969141960144,0.7069436311721802,166305522
03-May-2023 18:16:09.767,0.015338659286499023,8596,166305523,37637,-0.013742828741669655,-0.7069681882858276,0.7069458961486816,166305523
03-May-2023 18:16:10.767,0.01531480997800827,8596,166305523,37637,-0.01371174119412899,-0.7069694995880127,0.706945538520813,166305524
03-May-2023 18:16:11.767,0.01528596505522728,8596,166305523,37637,-0.013684611767530441,-0.7069722414016724,0.7069441080093384,166305525
03-May-2023 18:16:12.767,0.015260063111782074,8596,166305523,37637,-0.013660021126270294,-0.7069735527038574,0.7069437503814697,166305526
03-May-2023 18:16:13.767,0.015236135572195053,8596,166305523,37637,-0.013633128255605698,-0.7069708108901978,0.7069475650787354,166305527
03-May-2023 18:16:14.767,0.01521073654294014,8628,166305523,37637,-0.013604233041405678,-0.7069717645645142,0.7069478034973145,166305528
03-May-2023 18:16:15.767,0.015185365453362465,8628,166305523,37637,-0.01358402892947197,-0.7069755792617798,0.7069448232650757,166305529
03-May-2023 18:16:16.767,0.015161890536546707,8628,166305523,37637,-0.013557177037000656,-0.7069751024246216,0.7069464921951294,166305530
03-May-2023 18:16:17.767,0.015137296169996262,8628,166305523,37637,-0.013529308140277863,-0.7069739103317261,0.7069483995437622,166305531
03-May-2023 18:16:18.767,0.015103554353117943,8628,166305523,37637,-0.013502126559615135,-0.7069731950759888,0.7069505453109741,166305532
03-May-2023 18:16:19.767,0.015082353726029396,8628,166305523,37637,-0.013478606939315796,-0.7069767713546753,0.706947922706604,166305533
03-May-2023 18:16:20.767,0.015055548399686813,8628,166305523,37637,-0.0134514681994915,-0.7069761753082275,0.7069494724273682,166305534
03-May-2023 18:16:21.767,0.01502729207277298,8628,166305523,37637,-0.013427920639514923,-0.7069737911224365,0.7069530487060547,166305535
03-May-2023 18:16:22.767,0.014999406412243843,8628,166305523,37637,-0.013401824980974197,-0.7069778442382812,0.7069500684738159,166305536
03-May-2023 18:16:23.767,0.01497654803097248,8628,166305523,37637,-0.013373320922255516,-0.7069811820983887,0.7069478034973145,166305537
03-May-2023 18:16:24.767,0.014951035380363464,8628,166305523,37637,-0.01335204392671585,-0.706978440284729,0.7069511413574219,166305538
03-May-2023 18:16:25.767,0.01492241956293583,8628,166305523,37637,-0.013326607644557953,-0.7069753408432007,0.7069553136825562,166305539
03-May-2023 18:16:26.767,0.01489848643541336,8628,166305523,37637,-0.013299059122800827,-0.7069805860519409,0.7069510221481323,166305540
03-May-2023 18:16:27.767,0.014875546097755432,8628,166305523,37637,-0.013271225616335869,-0.7069830894470215,0.7069497108459473,166305541
03-May-2023 18:16:28.767,0.014851497486233711,8628,166305523,37637,-0.01324639841914177,-0.7069796323776245,0.7069542407989502,166305542
03-May-2023 18:16:29.767,0.014822836965322495,8628,166305523,37637,-0.013217795640230179,-0.7069791555404663,0.7069556713104248,166305543
03-May-2023 18:16:30.767,0.014796381816267967,8628,166305523,37637,-0.0131936464458704,-0.7069839239120483,0.7069520950317383,166305544
03-May-2023 18:16:31.767,0.01477218046784401,8628,166305523,37637,-0.013169415295124054,-0.7069870233535767,0.7069501876831055,166305545
03-May-2023 18:16:32.767,0.014744501560926437,8628,166305523,37637,-0.01314408890902996,-0.7069826126098633,0.7069554328918457,166305546
03-May-2023 18:16:33.767,0.014715956524014473,8628,166305523,37637,-0.013118155300617218,-0.7069807052612305,0.7069582939147949,166305547
03-May-2023 18:16:34.767,0.0146909449249506,8628,166305523,37637,-0.013089088723063469,-0.7069844007492065,0.7069555521011353,166305548
03-May-2023 18:16:35.767,0.014670109376311302,8628,166305523,37637,-0.013067357242107391,-0.7069857120513916,0.7069551944732666,166305549
03-May-2023 18:16:36.767,0.014646291732788086,8628,166305523,37637,-0.013044267892837524,-0.7069814205169678,0.7069604396820068,166305550
03-May-2023 18:16:37.767,0.014621913433074951,8628,166305523,37637,-0.01301652006804943,-0.7069836854934692,0.7069592475891113,166305551
03-May-2023 18:16:38.767,0.014589216560125351,8628,166305523,37637,-0.012990422546863556,-0.7069872617721558,0.7069567441940308,166305552
03-May-2023 18:16:39.767,0.014567354694008827,8628,166305523,37637,-0.012967510148882866,-0.7069883346557617,0.7069567441940308,166305553
03-May-2023 18:16:40.767,0.014537246897816658,8628,166305555,37637,-0.012939263135194778,-0.706985592842102,0.7069604396820068,166305554
03-May-2023 18:16:41.767,0.01451164111495018,8628,166305555,37637,-0.012910528108477592,-0.7069875001907349,0.7069597244262695,166305555
03-May-2023 18:16:42.767,0.01448451541364193,8628,166305555,37637,-0.012880807742476463,-0.7069905996322632,0.7069575786590576,166305556
03-May-2023 18:16:43.767,0.014458363875746727,8628,166305555,37637,-0.012860732153058052,-0.706990122795105,0.7069590091705322,166305557
03-May-2023 18:16:44.767,0.014437537640333176,8628,166305555,37637,-0.012835204601287842,-0.7069873809814453,0.7069625854492188,166305558
03-May-2023 18:16:45.767,0.01440814696252346,8628,166305555,37637,-0.012808652594685555,-0.7069900035858154,0.7069610357284546,166305559
03-May-2023 18:16:46.767,0.014388710260391235,8660,166305555,37637,-0.012790549546480179,-0.7069927453994751,0.7069592475891113,166305560
03-May-2023 18:16:47.767,0.014362763613462448,8660,166305555,37637,-0.012761002406477928,-0.7069903612136841,0.7069625854492188,166305561
03-May-2023 18:16:48.767,0.014331156387925148,8660,166305555,37637,-0.012732326984405518,-0.7069879770278931,0.7069660425186157,166305562
03-May-2023 18:16:49.767,0.014308886602520943,8660,166305555,37637,-0.012709634378552437,-0.706990122795105,0.7069649696350098,166305563
03-May-2023 18:16:50.767,0.014285195618867874,8660,166305555,37637,-0.012679114937782288,-0.7069933414459229,0.7069628238677979,166305564
03-May-2023 18:16:51.767,0.014256928116083145,8660,166305555,37637,-0.01265464723110199,-0.7069933414459229,0.7069634199142456,166305565
03-May-2023 18:16:52.767,0.01423027366399765,8660,166305555,37637,-0.012632276862859726,-0.7069913148880005,0.7069664001464844,166305566
03-May-2023 18:16:53.767,0.014202600345015526,8660,166305555,37637,-0.012605497613549232,-0.7069962024688721,0.7069627046585083,166305567
03-May-2023 18:16:54.767,0.014180155470967293,8660,166305555,37637,-0.012577887624502182,-0.7070009708404541,0.7069586515426636,166305568
03-May-2023 18:16:55.767,0.014153752475976944,8660,166305555,37637,-0.012550614774227142,-0.7069973945617676,0.7069635391235352,166305569
03-May-2023 18:16:56.767,0.014122892171144485,8660,166305555,37637,-0.012529982253909111,-0.7069926261901855,0.7069693803787231,166305570
03-May-2023 18:16:57.767,0.014105597510933876,8660,166305555,37637,-0.012502672150731087,-0.7069963216781616,0.7069661617279053,166305571
03-May-2023 18:16:58.767,0.014082662761211395,8660,166305555,37637,-0.01247791200876236,-0.7070000171661377,0.7069635391235352,166305572
03-May-2023 18:16:59.767,0.014050906524062157,8660,166305555,37637,-0.012454601004719734,-0.706995964050293,0.7069685459136963,166305573
03-May-2023 18:17:00.767,0.014031762257218361,8660,166305555,37637,-0.012426720932126045,-0.7069947719573975,0.7069709300994873,166305574
03-May-2023 18:17:01.767,0.014005674049258232,8660,166305555,37637,-0.012395787984132767,-0.7070003747940063,0.7069662809371948,166305575
03-May-2023 18:17:02.767,0.01397545076906681,8660,166305555,37637,-0.012373838573694229,-0.7070014476776123,0.7069662809371948,166305576
03-May-2023 18:17:03.767,0.013944599777460098,8660,166305555,37637,-0.012347601354122162,-0.706997275352478,0.7069711685180664,166305577
03-May-2023 18:17:04.767,0.013924919068813324,8660,166305555,37637,-0.012315848842263222,-0.7069995403289795,0.7069698572158813,166305578
03-May-2023 18:17:05.767,0.013895226642489433,8660,166305555,37637,-0.012291256338357925,-0.7070027589797974,0.706967830657959,166305579
03-May-2023 18:17:06.767,0.013866864144802094,8660,166305555,37637,-0.012269277125597,-0.7070043087005615,0.7069668769836426,166305580
03-May-2023 18:17:07.767,0.013848304748535156,8660,166305555,37637,-0.012239916250109673,-0.7070029973983765,0.7069693803787231,166305581
03-May-2023 18:17:08.767,0.013818757608532906,8660,166305555,37637,-0.012214943766593933,-0.7070027589797974,0.7069705724716187,166305582
03-May-2023 18:17:09.767,0.013788403943181038,8660,166305555,37637,-0.012191914021968842,-0.7070052623748779,0.7069690227508545,166305583
03-May-2023 18:17:10.767,0.013763030990958214,8660,166305555,37637,-0.012158676981925964,-0.707006573677063,0.7069687843322754,166305584
03-May-2023 18:17:11.767,0.013738811016082764,8660,166305555,37637,-0.012130994349718094,-0.7070024013519287,0.7069741487503052,166305585
03-May-2023 18:17:12.767,0.013713229447603226,8660,166305587,37637,-0.0121068824082613,-0.7070006132125854,0.7069766521453857,166305586
03-May-2023 18:17:13.767,0.013686301186680794,8660,166305587,37637,-0.012081379070878029,-0.7070053815841675,0.7069729566574097,166305587
03-May-2023 18:17:14.767,0.013667812570929527,8660,166305587,37637,-0.012054447084665298,-0.7070066928863525,0.7069721221923828,166305588
03-May-2023 18:17:15.767,0.013637784868478775,8660,166305587,37637,-0.01203211210668087,-0.7070028781890869,0.706977367401123,166305589
03-May-2023 18:17:16.767,0.013614490628242493,8660,166305587,37637,-0.012011006474494934,-0.7070038318634033,0.7069767713546753,166305590
03-May-2023 18:17:17.767,0.013587091118097305,8660,166305587,37637,-0.011978883296251297,-0.7070115804672241,0.70697021484375,166305591
03-May-2023 18:17:18.767,0.01355716958642006,8692,166305587,37637,-0.011951593682169914,-0.7070099115371704,0.7069729566574097,166305592
03-May-2023 18:17:19.767,0.013524530455470085,8692,166305587,37637,-0.011931972578167915,-0.7070057392120361,0.7069783210754395,166305593
03-May-2023 18:17:20.767,0.013503598049283028,8692,166305587,37637,-0.011905472725629807,-0.7070101499557495,0.7069747447967529,166305594
03-May-2023 18:17:21.767,0.013485504314303398,8692,166305587,37637,-0.011873986572027206,-0.7070139646530151,0.7069714069366455,166305595
03-May-2023 18:17:22.767,0.013452665880322456,8692,166305587,37637,-0.011852851137518883,-0.7070080041885376,0.7069786787033081,166305596
03-May-2023 18:17:23.767,0.013430168852210045,8692,166305587,37637,-0.011823702603578568,-0.7070059776306152,0.7069814205169678,166305597
03-May-2023 18:17:24.767,0.013412516564130783,8692,166305587,37637,-0.011800965294241905,-0.7070105075836182,0.7069777250289917,166305598
03-May-2023 18:17:25.767,0.013381678611040115,8692,166305587,37637,-0.01177680492401123,-0.7070128917694092,0.7069761753082275,166305599
03-May-2023 18:17:26.767,0.01335441879928112,8692,166305587,37637,-0.011752722784876823,-0.7070105075836182,0.7069792747497559,166305600
03-May-2023 18:17:27.767,0.013329759240150452,8692,166305587,37637,-0.01172083243727684,-0.7070095539093018,0.7069813013076782,166305601
03-May-2023 18:17:28.767,0.01329997181892395,8692,166305587,37637,-0.011697797104716301,-0.7070146799087524,0.7069772481918335,166305602
03-May-2023 18:17:29.767,0.013273896649479866,8692,166305587,37637,-0.011672426015138626,-0.707016110420227,0.706977128982544,166305603
03-May-2023 18:17:30.767,0.013251997530460358,8692,166305587,37637,-0.011642253026366234,-0.7070144414901733,0.7069793939590454,166305604
03-May-2023 18:17:31.767,0.013225564733147621,8692,166305587,37637,-0.011619284749031067,-0.7070128917694092,0.706981897354126,166305605
03-May-2023 18:17:32.767,0.013202890753746033,8692,166305587,37637,-0.011598154902458191,-0.7070149183273315,0.7069804668426514,166305606
03-May-2023 18:17:33.767,0.013172697275876999,8692,166305587,37637,-0.011574124917387962,-0.7070168256759644,0.7069796323776245,166305607
03-May-2023 18:17:34.767,0.013151751831173897,8692,166305587,37637,-0.011542238295078278,-0.7070131301879883,0.7069841623306274,166305608
03-May-2023 18:17:35.767,0.013123808428645134,8692,166305587,37637,-0.011520527303218842,-0.7070109844207764,0.7069871425628662,166305609
03-May-2023 18:17:36.767,0.01309717446565628,8692,166305587,37637,-0.011494647711515427,-0.7070151567459106,0.7069838047027588,166305610
03-May-2023 18:17:37.767,0.013078661635518074,8692,166305587,37637,-0.011461153626441956,-0.7070176601409912,0.7069822549819946,166305611
03-May-2023 18:17:38.767,0.013049136847257614,8692,166305587,37637,-0.011438105255365372,-0.7070144414901733,0.7069865465164185,166305612
03-May-2023 18:17:39.767,0.013018209487199783,8692,166305587,37637,-0.011412899941205978,-0.707016110420227,0.7069858312606812,166305613
03-May-2023 18:17:40.767,0.012992996722459793,8692,166305587,37637,-0.011386534199118614,-0.7070220708847046,0.70698082447052,166305614
03-May-2023 18:17:41.767,0.0129673071205616,8692,166305587,37637,-0.011361870914697647,-0.7070224285125732,0.7069810628890991,166305615
03-May-2023 18:17:42.767,0.012937678024172783,8692,166305587,37637,-0.011336540803313255,-0.7070177793502808,0.7069869041442871,166305616
03-May-2023 18:17:43.767,0.01291707158088684,8692,166305587,37637,-0.0113103948533535,-0.707016110420227,0.7069894075393677,166305617
03-May-2023 18:17:44.767,0.012891896069049835,8692,166305619,37637,-0.011288782581686974,-0.707023024559021,0.706983208656311,166305618
03-May-2023 18:17:45.767,0.012863833457231522,8692,166305619,37637,-0.011257732287049294,-0.7070207595825195,0.7069864273071289,166305619
03-May-2023 18:17:46.767,0.012842897325754166,8692,166305619,37637,-0.011233730241656303,-0.7070159912109375,0.7069920301437378,166305620
03-May-2023 18:17:47.767,0.012820543721318245,8692,166305619,37637,-0.011209793388843536,-0.7070186138153076,0.7069902420043945,166305621
03-May-2023 18:17:48.767,0.012789564207196236,8692,166305619,37637,-0.011181099340319633,-0.7070245742797852,0.706985354423523,166305622
03-May-2023 18:17:49.767,0.01275840774178505,8692,166305619,37637,-0.011155767366290092,-0.707023024559021,0.7069878578186035,166305623
03-May-2023 18:17:50.767,0.012740857899188995,8724,166305619,37637,-0.011129194870591164,-0.7070192098617554,0.7069926261901855,166305624
03-May-2023 18:17:51.767,0.012712474912405014,8724,166305619,37637,-0.011103935539722443,-0.7070235013961792,0.7069891691207886,166305625
03-May-2023 18:17:52.767,0.01267913170158863,8724,166305619,37637,-0.01107865758240223,-0.7070266008377075,0.7069867849349976,166305626
03-May-2023 18:17:53.767,0.012656496837735176,8724,166305619,37637,-0.011055922135710716,-0.7070245742797852,0.7069894075393677,166305627
03-May-2023 18:17:54.767,0.012626484036445618,8724,166305619,37637,-0.011027246713638306,-0.7070218324661255,0.7069932222366333,166305628
03-May-2023 18:17:55.767,0.012609036639332771,8724,166305619,37637,-0.011003239080309868,-0.7070242166519165,0.7069916725158691,166305629
03-May-2023 18:17:56.767,0.012582169845700264,8724,166305619,37637,-0.010977018624544144,-0.7070280313491821,0.7069886922836304,166305630
03-May-2023 18:17:57.767,0.012553535401821136,8724,166305619,37637,-0.010948378592729568,-0.7070269584655762,0.7069907188415527,166305631
03-May-2023 18:17:58.767,0.012531241402029991,8724,166305619,37637,-0.010921245440840721,-0.7070226669311523,0.7069958448410034,166305632
03-May-2023 18:17:59.767,0.012503301724791527,8724,166305619,37637,-0.010900000110268593,-0.7070273160934448,0.7069920301437378,166305633
03-May-2023 18:18:00.767,0.012481344863772392,8724,166305619,37637,-0.010874602943658829,-0.7070294618606567,0.7069907188415527,166305634
03-May-2023 18:18:01.767,0.012451229616999626,8724,166305619,37637,-0.010844500735402107,-0.7070261240005493,0.7069951295852661,166305635
03-May-2023 18:18:02.767,0.012423601001501083,8724,166305619,37637,-0.010823169723153114,-0.7070246934890747,0.7069970369338989,166305636
03-May-2023 18:18:03.767,0.012394852936267853,8724,166305619,37637,-0.01079980656504631,-0.7070297002792358,0.7069928646087646,166305637
03-May-2023 18:18:04.767,0.012372499331831932,8724,166305619,37637,-0.010766079649329185,-0.7070322036743164,0.70699143409729,166305638
03-May-2023 18:18:05.767,0.01234486885368824,8724,166305619,37637,-0.01074087992310524,-0.7070287466049194,0.7069957256317139,166305639
03-May-2023 18:18:06.767,0.012320343405008316,8724,166305619,37637,-0.010718639940023422,-0.7070262432098389,0.7069991827011108,166305640
03-May-2023 18:18:07.767,0.012301415205001831,8724,166305619,37637,-0.010690577328205109,-0.7070320844650269,0.7069941759109497,166305641
03-May-2023 18:18:08.767,0.012275014072656631,8724,166305619,37637,-0.010666346177458763,-0.7070342302322388,0.7069927453994751,166305642
03-May-2023 18:18:09.767,0.012243101373314857,8724,166305619,37637,-0.01064266823232174,-0.7070282697677612,0.7069997787475586,166305643
03-May-2023 18:18:10.767,0.012221632525324821,8724,166305619,37637,-0.010617194697260857,-0.7070294618606567,0.7069990634918213,166305644
03-May-2023 18:18:11.767,0.012198155745863914,8724,166305619,37637,-0.010592378675937653,-0.7070355415344238,0.706993818283081,166305645
03-May-2023 18:18:12.767,0.012167062610387802,8724,166305619,37637,-0.010564886033535004,-0.7070355415344238,0.7069947719573975,166305646
03-May-2023 18:18:13.767,0.012139936909079552,8724,166305619,37637,-0.010538455098867416,-0.7070304155349731,0.7070009708404541,166305647
03-May-2023 18:18:14.767,0.012116622179746628,8724,166305619,37637,-0.010511601343750954,-0.707032322883606,0.7069998979568481,166305648
03-May-2023 18:18:15.767,0.01208869181573391,8724,166305619,37637,-0.010487515479326248,-0.7070378065109253,0.706994891166687,166305649
03-May-2023 18:18:16.767,0.012061398476362228,8724,166305651,37643,-0.010463573038578033,-0.7070349454879761,0.7069985866546631,166305650
03-May-2023 18:18:17.767,0.012038970366120338,8724,166305651,37643,-0.010433506220579147,-0.7070326805114746,0.7070016860961914,166305651
03-May-2023 18:18:18.767,0.012015696614980698,8724,166305651,37643,-0.010409530252218246,-0.707033634185791,0.7070016860961914,166305652
03-May-2023 18:18:19.767,0.01199009083211422,8724,166305651,37643,-0.01039114035665989,-0.7070368528366089,0.7069990634918213,166305653
03-May-2023 18:18:20.767,0.011964909732341766,8724,166305651,37643,-0.010360300540924072,-0.7070364952087402,0.7070003747940063,166305654
03-May-2023 18:18:21.767,0.011938352137804031,8724,166305651,37643,-0.010333122685551643,-0.707033634185791,0.7070043087005615,166305655
03-May-2023 18:18:22.767,0.011911561712622643,8756,166305651,37643,-0.010307533666491508,-0.7070361375808716,0.7070025205612183,166305656
03-May-2023 18:18:23.767,0.011882362887263298,8756,166305651,37643,-0.010286295786499977,-0.7070422172546387,0.7069969177246094,166305657
03-May-2023 18:18:24.767,0.011855343356728554,8756,166305651,37643,-0.010255903005599976,-0.7070412635803223,0.7069987058639526,166305658
03-May-2023 18:18:25.767,0.011832980439066887,8756,166305651,37643,-0.010230021551251411,-0.7070362567901611,0.7070046663284302,166305659
03-May-2023 18:18:26.767,0.011804742738604546,8756,166305651,37643,-0.010207617655396461,-0.7070393562316895,0.7070021629333496,166305660
03-May-2023 18:18:27.767,0.011778179556131363,8756,166305651,37643,-0.010181481018662453,-0.7070441246032715,0.7069982290267944,166305661
03-May-2023 18:18:28.767,0.011753501370549202,8756,166305651,37643,-0.010154055431485176,-0.7070412635803223,0.7070019245147705,166305662
03-May-2023 18:18:29.767,0.011728242039680481,8756,166305651,37643,-0.010130094364285469,-0.707037091255188,0.7070070505142212,166305663
03-May-2023 18:18:30.767,0.011705845594406128,8756,166305651,37643,-0.010101666674017906,-0.7070416212081909,0.707003116607666,166305664
03-May-2023 18:18:31.767,0.011680230498313904,8756,166305651,37643,-0.010076690465211868,-0.7070446014404297,0.7070010900497437,166305665
03-May-2023 18:18:32.767,0.011649616062641144,8756,166305651,37643,-0.010050861164927483,-0.7070388793945312,0.707007646560669,166305666
03-May-2023 18:18:33.767,0.011625593528151512,8756,166305651,37643,-0.010025233030319214,-0.7070376873016357,0.7070095539093018,166305667
03-May-2023 18:18:34.767,0.011606074869632721,8756,166305651,37643,-0.009996818378567696,-0.7070441246032715,0.7070038318634033,166305668
03-May-2023 18:18:35.767,0.011572837829589844,8756,166305651,37643,-0.009973548352718353,-0.7070449590682983,0.7070038318634033,166305669
03-May-2023 18:18:36.767,0.011544959619641304,8756,166305651,37643,-0.009950418025255203,-0.7070420980453491,0.707007646560669,166305670
03-May-2023 18:18:37.767,0.011526057496666908,8756,166305651,37643,-0.009920010343194008,-0.7070416212081909,0.707008957862854,166305671
03-May-2023 18:18:38.767,0.011496342718601227,8756,166305651,37643,-0.009898943826556206,-0.7070472240447998,0.7070039510726929,166305672
03-May-2023 18:18:39.767,0.011470664292573929,8756,166305651,37643,-0.009873807430267334,-0.7070471048355103,0.7070047855377197,166305673
03-May-2023 18:18:40.767,0.011448688805103302,8756,166305651,37643,-0.00984504446387291,-0.7070435285568237,0.7070090770721436,166305674
03-May-2023 18:18:41.767,0.011421319097280502,8756,166305651,37643,-0.009818380698561668,-0.7070428133010864,0.7070106267929077,166305675
03-May-2023 18:18:42.767,0.011392278596758842,8756,166305651,37643,-0.0097956582903862,-0.7070465087890625,0.707007646560669,166305676
03-May-2023 18:18:43.767,0.011374257504940033,8756,166305651,37643,-0.009769747033715248,-0.7070475816726685,0.7070074081420898,166305677
03-May-2023 18:18:44.767,0.011343596503138542,8756,166305651,37643,-0.009737713262438774,-0.7070436477661133,0.7070122957229614,166305678
03-May-2023 18:18:45.767,0.011316372081637383,8756,166305651,37643,-0.0097152478992939,-0.7070436477661133,0.7070130109786987,166305679
03-May-2023 18:18:46.767,0.011291468515992165,8756,166305651,37643,-0.009691331535577774,-0.7070482969284058,0.7070090770721436,166305680
03-May-2023 18:18:47.767,0.011264387518167496,8756,166305651,37643,-0.009661456570029259,-0.707050085067749,0.707007884979248,166305681
03-May-2023 18:18:48.767,0.011237675324082375,8756,166305683,37637,-0.00963784009218216,-0.7070455551147461,0.7070134878158569,166305682
03-May-2023 18:18:49.767,0.011210823431611061,8756,166305683,37637,-0.009612446650862694,-0.7070472240447998,0.7070121765136719,166305683
03-May-2023 18:18:50.767,0.011188337579369545,8756,166305683,37637,-0.009585510939359665,-0.7070523500442505,0.7070083618164062,166305684
03-May-2023 18:18:51.767,0.011160656809806824,8756,166305683,37637,-0.00956358015537262,-0.7070506811141968,0.7070102691650391,166305685
03-May-2023 18:18:52.767,0.011134808883070946,8756,166305683,37637,-0.009535284712910652,-0.7070456743240356,0.707016110420227,166305686
03-May-2023 18:18:53.767,0.011113328859210014,8756,166305683,37637,-0.009507624432444572,-0.7070478200912476,0.707014799118042,166305687
03-May-2023 18:18:54.767,0.01108408160507679,8788,166305683,37637,-0.009485175833106041,-0.7070527076721191,0.7070106267929077,166305688
03-May-2023 18:18:55.767,0.01106216013431549,8788,166305683,37637,-0.009461002424359322,-0.7070473432540894,0.7070167064666748,166305689
03-May-2023 18:18:56.767,0.011039352044463158,8788,166305683,37637,-0.009430143982172012,-0.7070472240447998,0.7070175409317017,166305690
03-May-2023 18:18:57.767,0.011012600734829903,8788,166305683,37637,-0.009404858574271202,-0.7070497274398804,0.707015872001648,166305691
03-May-2023 18:18:58.767,0.01098162867128849,8788,166305683,37637,-0.009380381554365158,-0.7070538997650146,0.707012414932251,166305692
03-May-2023 18:18:59.767,0.01095309853553772,8788,166305683,37637,-0.009350808337330818,-0.7070519924163818,0.7070152759552002,166305693
03-May-2023 18:19:00.767,0.010928360745310783,8788,166305683,37637,-0.00932486541569233,-0.7070505619049072,0.7070175409317017,166305694
03-May-2023 18:19:01.767,0.010901948437094688,8788,166305683,37637,-0.009301155805587769,-0.7070542573928833,0.7070145606994629,166305695
03-May-2023 18:19:02.767,0.010876240208745003,8788,166305683,37637,-0.00927744247019291,-0.7070579528808594,0.7070115804672241,166305696
03-May-2023 18:19:03.767,0.0108542051166296,8788,166305683,37637,-0.009249253198504448,-0.7070549726486206,0.7070151567459106,166305697
03-May-2023 18:19:04.767,0.010824721306562424,8788,166305683,37637,-0.009222632274031639,-0.7070533037185669,0.7070175409317017,166305698
03-May-2023 18:19:05.767,0.010800696909427643,8788,166305683,37637,-0.009201131761074066,-0.7070564031600952,0.7070149183273315,166305699
03-May-2023 18:19:06.767,0.010775076225399971,8788,166305683,37637,-0.009172391146421432,-0.7070573568344116,0.7070149183273315,166305700
03-May-2023 18:19:07.767,0.010747255757451057,8788,166305683,37637,-0.009142106398940086,-0.7070522308349609,0.7070207595825195,166305701
03-May-2023 18:19:08.767,0.010723376646637917,8788,166305683,37637,-0.009119231253862381,-0.7070505619049072,0.7070232629776001,166305702
03-May-2023 18:19:09.767,0.010703742504119873,8788,166305683,37637,-0.009091591462492943,-0.7070578336715698,0.7070165872573853,166305703
03-May-2023 18:19:10.767,0.010675722733139992,8788,166305683,37637,-0.009065503254532814,-0.7070611715316772,0.7070140838623047,166305704
03-May-2023 18:19:11.767,0.010649072006344795,8788,166305683,37637,-0.009043261408805847,-0.7070581912994385,0.7070178985595703,166305705
03-May-2023 18:19:12.767,0.010624988004565239,8788,166305683,37637,-0.00901728868484497,-0.7070572376251221,0.7070194482803345,166305706
03-May-2023 18:19:13.767,0.01059846580028534,8788,166305683,37637,-0.008994318544864655,-0.7070626020431519,0.707014799118042,166305707
03-May-2023 18:19:14.767,0.010571103543043137,8788,166305683,37637,-0.008967835456132889,-0.7070631980895996,0.7070150375366211,166305708
03-May-2023 18:19:15.767,0.010543020442128181,8788,166305683,37637,-0.008938007056713104,-0.7070580720901489,0.70702064037323,166305709
03-May-2023 18:19:16.767,0.010520560666918755,8788,166305683,37637,-0.008913058787584305,-0.7070568799972534,0.7070225477218628,166305710
03-May-2023 18:19:17.767,0.010491637513041496,8788,166305683,37637,-0.008886255323886871,-0.7070604562759399,0.7070198059082031,166305711
03-May-2023 18:19:18.767,0.010462453588843346,8788,166305683,37637,-0.00885988399386406,-0.7070597410202026,0.7070213556289673,166305712
03-May-2023 18:19:19.767,0.0104446429759264,8788,166305683,37637,-0.00883239321410656,-0.707055926322937,0.7070258855819702,166305713
03-May-2023 18:19:20.767,0.010417686775326729,8788,166305715,37643,-0.00881192646920681,-0.7070586681365967,0.7070238590240479,166305714
03-May-2023 18:19:21.767,0.010390430688858032,8788,166305715,37643,-0.008788323029875755,-0.7070653438568115,0.7070174217224121,166305715
03-May-2023 18:19:22.767,0.01036808267235756,8788,166305715,37643,-0.008761851117014885,-0.7070633172988892,0.7070200443267822,166305716
03-May-2023 18:19:23.767,0.010343680158257484,8788,166305715,37643,-0.008737515658140182,-0.7070596218109131,0.7070245742797852,166305717
03-May-2023 18:19:24.767,0.010319696739315987,8788,166305715,37643,-0.008710889145731926,-0.7070612907409668,0.7070235013961792,166305718
03-May-2023 18:19:25.768,0.010288147255778313,8788,166305715,37643,-0.00868462584912777,-0.7070664167404175,0.7070192098617554,166305719
03-May-2023 18:19:26.768,0.010259602218866348,8820,166305715,37643,-0.008654128760099411,-0.7070639133453369,0.7070224285125732,166305720
03-May-2023 18:19:27.768,0.010231101885437965,8820,166305715,37643,-0.008625408634543419,-0.7070586681365967,0.7070285081863403,166305721
03-May-2023 18:19:28.768,0.010207820683717728,8820,166305715,37643,-0.00860041193664074,-0.7070629596710205,0.7070249319076538,166305722
03-May-2023 18:19:29.768,0.010182302445173264,8820,166305715,37643,-0.008575517684221268,-0.707066535949707,0.707021951675415,166305723
03-May-2023 18:19:30.768,0.010157620534300804,8820,166305715,37643,-0.008550282567739487,-0.7070626020431519,0.7070266008377075,166305724
03-May-2023 18:19:31.768,0.010132674127817154,8820,166305715,37643,-0.00853007659316063,-0.7070608139038086,0.7070289850234985,166305725
03-May-2023 18:19:32.768,0.010111695155501366,8820,166305715,37643,-0.008503364399075508,-0.7070649862289429,0.7070252895355225,166305726
03-May-2023 18:19:33.768,0.010089758783578873,8820,166305715,37643,-0.008476780727505684,-0.707067608833313,0.7070233821868896,166305727
03-May-2023 18:19:34.768,0.010055085644125938,8820,166305715,37643,-0.008451325818896294,-0.7070639133453369,0.7070280313491821,166305728
03-May-2023 18:19:35.768,0.010033635422587395,8820,166305715,37643,-0.00842306949198246,-0.707062840461731,0.7070297002792358,166305729
03-May-2023 18:19:36.768,0.010006871074438095,8820,166305715,37643,-0.008397785946726799,-0.7070667743682861,0.707026481628418,166305730
03-May-2023 18:19:37.768,0.00997842475771904,8820,166305715,37643,-0.008372679352760315,-0.7070688009262085,0.7070252895355225,166305731
03-May-2023 18:19:38.768,0.009951658546924591,8820,166305715,37643,-0.008339887484908104,-0.7070634365081787,0.70703125,166305732
03-May-2023 18:19:39.768,0.009928517043590546,8820,166305715,37643,-0.008315028622746468,-0.7070634365081787,0.7070319652557373,166305733
03-May-2023 18:19:40.768,0.009904945269227028,8820,166305715,37643,-0.008292615413665771,-0.7070684432983398,0.7070274353027344,166305734
03-May-2023 18:19:41.768,0.009884212166070938,8820,166305715,37643,-0.00827157311141491,-0.707069993019104,0.7070263624191284,166305735
03-May-2023 18:19:42.768,0.009857164695858955,8820,166305715,37643,-0.008247891440987587,-0.7070661783218384,0.7070308923721313,166305736
03-May-2023 18:19:43.768,0.009829184040427208,8820,166305715,37643,-0.00822298601269722,-0.7070662975311279,0.7070314884185791,166305737
03-May-2023 18:19:44.768,0.009801141917705536,8820,166305715,37643,-0.008196651935577393,-0.7070724964141846,0.7070258855819702,166305738
03-May-2023 18:19:45.768,0.009773766621947289,8820,166305715,37643,-0.008171126246452332,-0.7070705890655518,0.7070286273956299,166305739
03-May-2023 18:19:46.768,0.009750986471772194,8820,166305715,37643,-0.008144902065396309,-0.7070649862289429,0.707034707069397,166305740
03-May-2023 18:19:47.768,0.009726371616125107,8820,166305715,37643,-0.008115977048873901,-0.7070643901824951,0.707036018371582,166305741
03-May-2023 18:19:48.768,0.009696133434772491,8820,166305715,37643,-0.008087223395705223,-0.7070703506469727,0.7070306539535522,166305742
03-May-2023 18:19:49.768,0.009670596569776535,8820,166305715,37643,-0.008062733337283134,-0.7070693969726562,0.7070322036743164,166305743
03-May-2023 18:19:50.768,0.00964147225022316,8820,166305715,37643,-0.008036687970161438,-0.7070637941360474,0.7070389986038208,166305744
03-May-2023 18:19:51.768,0.009613856673240662,8820,166305715,37643,-0.008014500141143799,-0.7070668935775757,0.707036018371582,166305745
03-May-2023 18:19:52.768,0.009596377611160278,8820,166305747,37637,-0.007982833310961723,-0.7070745229721069,0.7070289850234985,166305746
03-May-2023 18:19:53.768,0.009561819955706596,8820,166305747,37637,-0.007960779592394829,-0.7070715427398682,0.7070327997207642,166305747
03-May-2023 18:19:54.768,0.009535841643810272,8820,166305747,37637,-0.007939456030726433,-0.7070685625076294,0.7070364952087402,166305748
03-May-2023 18:19:55.768,0.009524699300527573,8820,166305747,37637,-0.0079049002379179,-0.7070713043212891,0.7070341110229492,166305749
03-May-2023 18:19:56.768,0.00949033908545971,8820,166305747,37637,-0.007883217185735703,-0.7070753574371338,0.7070310115814209,166305750
03-May-2023 18:19:57.768,0.009461723268032074,8820,166305747,37637,-0.007860224694013596,-0.7070721387863159,0.7070348262786865,166305751
03-May-2023 18:19:58.768,0.00944187305867672,8852,166305747,37637,-0.007827609777450562,-0.7070685625076294,0.7070389986038208,166305752
03-May-2023 18:19:59.768,0.00940781831741333,8852,166305747,37637,-0.00780778843909502,-0.7070701122283936,0.7070380449295044,166305753
03-May-2023 18:20:00.768,0.009386813268065453,8852,166305747,37637,-0.007780322805047035,-0.7070766687393188,0.707032322883606,166305754
03-May-2023 18:20:01.768,0.009353088214993477,8852,166305747,37637,-0.007753593847155571,-0.7070727348327637,0.7070366144180298,166305755
03-May-2023 18:20:02.768,0.009328057989478111,8852,166305747,37637,-0.007728267461061478,-0.7070702314376831,0.7070398330688477,166305756
03-May-2023 18:20:03.768,0.009308896958827972,8852,166305747,37637,-0.007702462375164032,-0.7070729732513428,0.7070375680923462,166305757
03-May-2023 18:20:04.768,0.009276904165744781,8852,166305747,37637,-0.007679055444896221,-0.7070760726928711,0.7070350646972656,166305758
03-May-2023 18:20:05.768,0.009248336777091026,8852,166305747,37637,-0.007660724222660065,-0.7070730924606323,0.7070387601852417,166305759
03-May-2023 18:20:06.768,0.009236468002200127,8852,166305747,37637,-0.007613729685544968,-0.7070732116699219,0.7070392370223999,166305760
03-May-2023 18:20:07.768,0.009200183674693108,8852,166305747,37637,-0.007597610354423523,-0.7070765495300293,0.7070366144180298,166305761
03-May-2023 18:20:08.768,0.009173121303319931,8852,166305747,37637,-0.007580116391181946,-0.7070751190185547,0.7070387601852417,166305762
03-May-2023 18:20:09.768,0.009154390543699265,8852,166305747,37637,-0.007538541220128536,-0.7070738077163696,0.7070406675338745,166305763
03-May-2023 18:20:10.768,0.00912238284945488,8852,166305747,37637,-0.007520291022956371,-0.7070713043212891,0.7070438861846924,166305764
03-May-2023 18:20:11.768,0.009097490459680557,8852,166305747,37637,-0.007493204437196255,-0.7070770263671875,0.7070386409759521,166305765
03-May-2023 18:20:12.768,0.0090703833848238,8852,166305747,37637,-0.0074672335758805275,-0.7070788145065308,0.7070376873016357,166305766
03-May-2023 18:20:13.768,0.009044606238603592,8852,166305747,37637,-0.007446913979947567,-0.7070742845535278,0.7070426940917969,166305767
03-May-2023 18:20:14.768,0.009012676775455475,8852,166305747,37637,-0.007418503053486347,-0.7070720195770264,0.7070456743240356,166305768
03-May-2023 18:20:15.768,0.00900166854262352,8852,166305747,37637,-0.007386529818177223,-0.7070808410644531,0.7070374488830566,166305769
03-May-2023 18:20:16.768,0.008961904793977737,8852,166305747,37637,-0.007369478233158588,-0.7070801258087158,0.7070386409759521,166305770
03-May-2023 18:20:17.768,0.00892668031156063,8852,166305747,37637,-0.007343835197389126,-0.7070720195770264,0.7070473432540894,166305771
03-May-2023 18:20:18.768,0.008930647745728493,8852,166305747,37637,-0.007308038882911205,-0.7070765495300293,0.7070431709289551,166305772
03-May-2023 18:20:19.768,0.008886761963367462,8852,166305747,37637,-0.007290123030543327,-0.7070803642272949,0.7070401906967163,166305773
03-May-2023 18:20:20.768,0.008847735822200775,8852,166305747,37637,-0.007270984351634979,-0.7070765495300293,0.7070446014404297,166305774
03-May-2023 18:20:21.768,0.008848810568451881,8852,166305747,37637,-0.007225717417895794,-0.7070749998092651,0.7070468664169312,166305775
03-May-2023 18:20:22.768,0.008807800710201263,8852,166305747,37637,-0.00720974151045084,-0.7070767879486084,0.707045316696167,166305776
03-May-2023 18:20:23.768,0.008771125227212906,8852,166305747,37637,-0.007199757732450962,-0.7070778608322144,0.7070450782775879,166305777
03-May-2023 18:20:24.768,0.008768361061811447,8852,166305779,37637,-0.007146052084863186,-0.7070823907852173,0.7070410251617432,166305778
03-May-2023 18:20:25.768,0.008733073249459267,8852,166305779,37637,-0.007128157652914524,-0.7070780992507935,0.7070457935333252,166305779
03-May-2023 18:20:26.768,0.008694909512996674,8852,166305779,37637,-0.007122770883142948,-0.7070745229721069,0.7070502042770386,166305780
03-May-2023 18:20:27.768,0.008695680648088455,8852,166305779,37637,-0.00707298144698143,-0.7070844173431396,0.7070407867431641,166305781
03-May-2023 18:20:28.768,0.008658790960907936,8852,166305779,37637,-0.0070556942373514175,-0.7070832252502441,0.7070424556732178,166305782
03-May-2023 18:20:29.768,0.00861392356455326,8852,166305779,37637,-0.007043278776109219,-0.7070726156234741,0.7070538997650146,166305783
03-May-2023 18:20:30.768,0.008611440658569336,8884,166305779,37637,-0.006989337503910065,-0.7070780992507935,0.707048773765564,166305784
03-May-2023 18:20:31.768,0.008573891595005989,8884,166305779,37637,-0.006979163736104965,-0.7070837020874023,0.7070438861846924,166305785
03-May-2023 18:20:32.768,0.008543085306882858,8884,166305779,37637,-0.006957788020372391,-0.7070814371109009,0.7070468664169312,166305786
03-May-2023 18:20:33.768,0.00852629728615284,8884,166305779,37637,-0.00692509301006794,-0.7070767879486084,0.7070517539978027,166305787
03-May-2023 18:20:34.768,0.008492741733789444,8884,166305779,37637,-0.006909727118909359,-0.7070797681808472,0.7070493698120117,166305788
03-May-2023 18:20:35.768,0.008480368182063103,8884,166305779,37637,-0.00687323696911335,-0.7070857286453247,0.7070440053939819,166305789
03-May-2023 18:20:36.768,0.008439553901553154,8884,166305779,37637,-0.006853073835372925,-0.7070784568786621,0.7070518732070923,166305790
03-May-2023 18:20:37.768,0.008424535393714905,8884,166305779,37637,-0.006829659454524517,-0.7070780992507935,0.70705246925354,166305791
03-May-2023 18:20:38.768,0.00839208997786045,8884,166305779,37637,-0.00679060909897089,-0.7070825099945068,0.7070490121841431,166305792
03-May-2023 18:20:39.768,0.008372729644179344,8884,166305779,37637,-0.006771082989871502,-0.7070833444595337,0.707048773765564,166305793
03-May-2023 18:20:40.768,0.008328445255756378,8884,166305779,37637,-0.00675264373421669,-0.7070794105529785,0.7070531845092773,166305794
03-May-2023 18:20:41.768,0.008324924856424332,8884,166305779,37637,-0.006709795445203781,-0.7070833444595337,0.7070498466491699,166305795
03-May-2023 18:20:42.768,0.008289270102977753,8884,166305779,37637,-0.0066994559019804,-0.7070828676223755,0.7070508003234863,166305796
03-May-2023 18:20:43.768,0.008260104805231094,8884,166305779,37637,-0.006678879261016846,-0.7070845365524292,0.7070497274398804,166305797
03-May-2023 18:20:44.768,0.0082380510866642,8884,166305779,37637,-0.006646046414971352,-0.7070833444595337,0.7070515155792236,166305798
03-May-2023 18:20:45.768,0.008221667259931564,8884,166305779,37637,-0.00661617424339056,-0.7070838212966919,0.7070516347885132,166305799
03-May-2023 18:20:46.768,0.008174419403076172,8884,166305779,37637,-0.006601380184292793,-0.7070823907852173,0.7070531845092773,166305800
03-May-2023 18:20:47.768,0.008164862170815468,8884,166305779,37637,-0.006568814627826214,-0.7070863246917725,0.7070498466491699,166305801
03-May-2023 18:20:48.768,0.008130822330713272,8884,166305779,37637,-0.006537221372127533,-0.7070826292037964,0.7070542573928833,166305802
03-May-2023 18:20:49.768,0.008107747882604599,8884,166305779,37637,-0.0065158214420080185,-0.7070802450180054,0.7070571184158325,166305803
03-May-2023 18:20:50.768,0.008074738085269928,8884,166305779,37637,-0.006493368186056614,-0.7070837020874023,0.7070542573928833,166305804
03-May-2023 18:20:51.768,0.00805884599685669,8884,166305779,37637,-0.006454057060182095,-0.7070885896682739,0.7070499658584595,166305805
03-May-2023 18:20:52.768,0.008023940026760101,8884,166305779,37637,-0.00644117034971714,-0.7070826292037964,0.7070565223693848,166305806
03-May-2023 18:20:53.768,0.007998274639248848,8884,166305779,37637,-0.006417259573936462,-0.7070825099945068,0.707056999206543,166305807
03-May-2023 18:20:54.768,0.00798703357577324,8884,166305779,37637,-0.0063786134123802185,-0.707089900970459,0.707050085067749,166305808
03-May-2023 18:20:55.768,0.007944894954562187,8884,166305779,37637,-0.006369335576891899,-0.7070866823196411,0.7070536613464355,166305809
03-May-2023 18:20:56.768,0.007929503917694092,8884,166305811,37637,-0.006338814273476601,-0.7070833444595337,0.7070577144622803,166305810
03-May-2023 18:20:57.768,0.007899265736341476,8884,166305811,37637,-0.006312336772680283,-0.7070837020874023,0.7070580720901489,166305811
03-May-2023 18:20:58.768,0.007872425019741058,8884,166305811,37637,-0.006292181089520454,-0.7070900201797485,0.7070519924163818,166305812
03-May-2023 18:20:59.768,0.007851194590330124,8884,166305811,37637,-0.0062585677951574326,-0.7070871591567993,0.7070556879043579,166305813
03-May-2023 18:21:00.768,0.007810049690306187,8884,166305811,37637,-0.006241234950721264,-0.7070810794830322,0.7070618867874146,166305814
03-May-2023 18:21:01.768,0.007797584868967533,8884,166305811,37637,-0.006208967417478561,-0.707084059715271,0.707059383392334,166305815
03-May-2023 18:21:02.768,0.007774005644023418,8916,166305811,37637,-0.006168379448354244,-0.7070900201797485,0.7070542573928833,166305816
03-May-2023 18:21:03.768,0.007730287499725819,8916,166305811,37637,-0.0061642928048968315,-0.7070820331573486,0.7070624828338623,166305817
03-May-2023 18:21:04.768,0.007719255983829498,8916,166305811,37637,-0.0061330776661634445,-0.7070822715759277,0.7070627212524414,166305818
03-May-2023 18:21:05.768,0.007704585790634155,8916,166305811,37637,-0.0060888733714818954,-0.7070915699005127,0.7070541381835938,166305819
03-May-2023 18:21:06.768,0.007653322070837021,8916,166305811,37637,-0.00609445758163929,-0.707087516784668,0.7070586681365967,166305820
03-May-2023 18:21:07.768,0.007635090500116348,8916,166305811,37637,-0.0060609737411141396,-0.7070846557617188,0.7070620059967041,166305821
03-May-2023 18:21:08.768,0.007630742155015469,8916,166305811,37637,-0.006014182232320309,-0.7070910930633545,0.7070561647415161,166305822
03-May-2023 18:21:09.768,0.0075767626985907555,8916,166305811,37637,-0.006022672168910503,-0.7070893049240112,0.7070584297180176,166305823
03-May-2023 18:21:10.768,0.007551280781626701,8916,166305811,37637,-0.005984232760965824,-0.7070879936218262,0.7070603370666504,166305824
03-May-2023 18:21:11.768,0.007549510337412357,8916,166305811,37637,-0.005935830995440483,-0.7070920467376709,0.7070567607879639,166305825
03-May-2023 18:21:12.768,0.007496115751564503,8916,166305811,37637,-0.005932780914008617,-0.7070872783660889,0.707061767578125,166305826
03-May-2023 18:21:13.768,0.007477131672203541,8916,166305811,37637,-0.005906838923692703,-0.707085132598877,0.7070645093917847,166305827
03-May-2023 18:21:14.768,0.0074651362374424934,8916,166305811,37637,-0.0058672502636909485,-0.7070928812026978,0.707056999206543,166305828
03-May-2023 18:21:15.768,0.007432799786329269,8916,166305811,37637,-0.005845564417541027,-0.7070914506912231,0.707059383392334,166305829
03-May-2023 18:21:16.768,0.007396560162305832,8916,166305811,37637,-0.005832718685269356,-0.7070823907852173,0.7070688009262085,166305830
03-May-2023 18:21:17.768,0.007386785000562668,8916,166305811,37637,-0.005794191733002663,-0.7070893049240112,0.7070622444152832,166305831
03-May-2023 18:21:18.768,0.0073625314980745316,8916,166305811,37637,-0.005765319801867008,-0.707094669342041,0.7070573568344116,166305832
03-May-2023 18:21:19.768,0.0073231663554906845,8916,166305811,37637,-0.00575630459934473,-0.707086443901062,0.7070659399032593,166305833
03-May-2023 18:21:20.768,0.0073076281696558,8916,166305811,37637,-0.00572556909173727,-0.7070847749710083,0.7070679664611816,166305834
03-May-2023 18:21:21.768,0.007274243980646133,8916,166305811,37637,-0.0056916289031505585,-0.7070949077606201,0.7070586681365967,166305835
03-May-2023 18:21:22.768,0.007255942560732365,8916,166305811,37637,-0.005669532343745232,-0.7070944309234619,0.7070595026016235,166305836
03-May-2023 18:21:23.768,0.007216908037662506,8916,166305811,37637,-0.0056481556966900826,-0.7070862054824829,0.7070680856704712,166305837
03-May-2023 18:21:24.768,0.007194836623966694,8916,166305811,37637,-0.005621067248284817,-0.7070934772491455,0.7070614099502563,166305838
03-May-2023 18:21:25.768,0.007175874896347523,8916,166305811,37637,-0.0055848173797130585,-0.7070988416671753,0.7070565223693848,166305839
03-May-2023 18:21:26.768,0.007141166366636753,8916,166305811,37637,-0.005565516650676727,-0.7070901393890381,0.7070657014846802,166305840
03-May-2023 18:21:27.768,0.007107303477823734,8916,166305811,37637,-0.005549960769712925,-0.7070860862731934,0.7070703506469727,166305841
03-May-2023 18:21:28.768,0.007107284851372242,8916,166305843,37637,-0.005509737879037857,-0.7070938348770142,0.7070629596710205,166305842
03-May-2023 18:21:29.768,0.007069968618452549,8916,166305843,37637,-0.005491224117577076,-0.7070943117141724,0.707062840461731,166305843
03-May-2023 18:21:30.768,0.007035576738417149,8916,166305843,37637,-0.005485286936163902,-0.7070901393890381,0.7070674896240234,166305844
03-May-2023 18:21:31.768,0.007026251405477524,8916,166305843,37637,-0.0054334597662091255,-0.7070938348770142,0.7070642709732056,166305845
03-May-2023 18:21:32.768,0.006993900053203106,8916,166305843,37637,-0.005405374802649021,-0.7070947885513306,0.7070637941360474,166305846
03-May-2023 18:21:33.768,0.006954468786716461,8916,166305843,37637,-0.005397487431764603,-0.7070908546447754,0.7070683240890503,166305847
03-May-2023 18:21:34.768,0.006940051913261414,8948,166305843,37637,-0.005352471023797989,-0.7070956230163574,0.7070640325546265,166305848
03-May-2023 18:21:35.768,0.006913300603628159,8948,166305843,37637,-0.005327912047505379,-0.7070921659469604,0.7070678472518921,166305849
03-May-2023 18:21:36.768,0.006882811896502972,8948,166305843,37637,-0.0053169624879956245,-0.7070904970169067,0.707069993019104,166305850
03-May-2023 18:21:37.768,0.0068582287058234215,8948,166305843,37637,-0.00527914147824049,-0.707094669342041,0.7070662975311279,166305851
03-May-2023 18:21:38.768,0.006841340102255344,8948,166305843,37637,-0.005256146192550659,-0.707099437713623,0.707061767578125,166305852
03-May-2023 18:21:39.768,0.006808208301663399,8948,166305843,37637,-0.005237404257059097,-0.7070935964584351,0.7070682048797607,166305853
03-May-2023 18:21:40.768,0.006779726594686508,8948,166305843,37637,-0.0052126431837677956,-0.7070937156677246,0.7070685625076294,166305854
03-May-2023 18:21:41.768,0.006765891797840595,8948,166305843,37637,-0.005185476504266262,-0.7071007490158081,0.7070618867874146,166305855
03-May-2023 18:21:42.768,0.006734887138009071,8948,166305843,37637,-0.00515302550047636,-0.707098126411438,0.7070649862289429,166305856
03-May-2023 18:21:43.768,0.006700416095554829,8948,166305843,37637,-0.005134436301887035,-0.7070900201797485,0.7070735692977905,166305857
03-May-2023 18:21:44.768,0.006677492521703243,8948,166305843,37637,-0.005105728283524513,-0.7070952653884888,0.7070688009262085,166305858
03-May-2023 18:21:45.768,0.006657256744801998,8948,166305843,37637,-0.005069281905889511,-0.707100510597229,0.7070639133453369,166305859
03-May-2023 18:21:46.768,0.006623336113989353,8948,166305843,37637,-0.005056445486843586,-0.7070935964584351,0.7070711851119995,166305860
03-May-2023 18:21:47.768,0.00659514032304287,8948,166305843,37637,-0.005032413639128208,-0.7070908546447754,0.7070745229721069,166305861
03-May-2023 18:21:48.768,0.006582093425095081,8948,166305843,37637,-0.00499904528260231,-0.7071018218994141,0.7070639133453369,166305862
03-May-2023 18:21:49.768,0.00655396468937397,8948,166305843,37637,-0.0049811434000730515,-0.7071031332015991,0.7070627212524414,166305863
03-May-2023 18:21:50.768,0.006518569774925709,8948,166305843,37637,-0.004958816803991795,-0.7070951461791992,0.7070711851119995,166305864
03-May-2023 18:21:51.768,0.006502717733383179,8948,166305843,37637,-0.004923244006931782,-0.7070983648300171,0.7070684432983398,166305865
03-May-2023 18:21:52.768,0.006478092633187771,8948,166305843,37637,-0.004900273866951466,-0.7071019411087036,0.7070653438568115,166305866
03-May-2023 18:21:53.768,0.00644069816917181,8948,166305843,37637,-0.004878495819866657,-0.7070972919464111,0.7070703506469727,166305867
03-May-2023 18:21:54.768,0.006424629129469395,8948,166305843,37637,-0.004847467876970768,-0.7070969343185425,0.7070711851119995,166305868
03-May-2023 18:21:55.768,0.00639853160828352,8948,166305843,37637,-0.004816830158233643,-0.707098126411438,0.7070705890655518,166305869
03-May-2023 18:21:56.768,0.0063678547739982605,8948,166305843,37637,-0.004801983945071697,-0.7070986032485962,0.7070702314376831,166305870
03-May-2023 18:21:57.768,0.006345574744045734,8948,166305843,37637,-0.0047738440334796906,-0.7071002721786499,0.7070691585540771,166305871
03-May-2023 18:21:58.768,0.006321019493043423,8948,166305843,37637,-0.0047462014481425285,-0.7071021795272827,0.7070677280426025,166305872
03-May-2023 18:21:59.768,0.006294160149991512,8948,166305843,37637,-0.004724453203380108,-0.7070966958999634,0.7070735692977905,166305873
03-May-2023 18:22:00.768,0.006260760128498077,8948,166305875,37643,-0.0047000860795378685,-0.7070990800857544,0.7070715427398682,166305874
03-May-2023 18:22:01.768,0.006241943687200546,8948,166305875,37643,-0.004667362198233604,-0.7071051597595215,0.7070659399032593,166305875
03-May-2023 18:22:02.768,0.006215876899659634,8948,166305875,37643,-0.004638428799808025,-0.7071000337600708,0.7070713043212891,166305876
03-May-2023 18:22:03.768,0.006181661039590836,8948,166305875,37643,-0.004619245417416096,-0.7070974111557007,0.7070742845535278,166305877
03-May-2023 18:22:04.768,0.006165727041661739,8948,166305875,37643,-0.0045935893431305885,-0.7071030139923096,0.7070690393447876,166305878
03-May-2023 18:22:05.768,0.006139534525573254,8948,166305875,37643,-0.004559597000479698,-0.707105278968811,0.7070671319961548,166305879
03-May-2023 18:22:06.768,0.00610603392124176,8980,166305875,37643,-0.004542478360235691,-0.7070974111557007,0.7070754766464233,166305880
03-May-2023 18:22:07.768,0.006084269843995571,8980,166305875,37643,-0.004520002752542496,-0.7070965766906738,0.7070766687393188,166305881
03-May-2023 18:22:08.768,0.00606878288090229,8980,166305875,37643,-0.004486558027565479,-0.7071049213409424,0.707068681716919,166305882
03-May-2023 18:22:09.768,0.006039200350642204,8980,166305875,37643,-0.004467983730137348,-0.7071030139923096,0.70707106590271,166305883
03-May-2023 18:22:10.768,0.00601032841950655,8980,166305875,37643,-0.004447354935109615,-0.7070966958999634,0.7070779800415039,166305884
03-May-2023 18:22:11.768,0.005983803421258926,8980,166305875,37643,-0.00441387202590704,-0.7071038484573364,0.7070709466934204,166305885
03-May-2023 18:22:12.768,0.00596185028553009,8980,166305875,37643,-0.004383322782814503,-0.7071102857589722,0.707065224647522,166305886
03-May-2023 18:22:13.768,0.005924176424741745,8980,166305875,37643,-0.004359448328614235,-0.7071018218994141,0.7070739269256592,166305887
03-May-2023 18:22:14.768,0.005901762284338474,8980,166305875,37643,-0.004331142641603947,-0.7070996761322021,0.7070765495300293,166305888
03-May-2023 18:22:15.768,0.005884355865418911,8980,166305875,37643,-0.004302382469177246,-0.7071067094802856,0.7070696353912354,166305889
03-May-2023 18:22:16.768,0.005852131173014641,8980,166305875,37643,-0.004286859184503555,-0.7071071863174438,0.7070693969726562,166305890
03-May-2023 18:22:17.768,0.005827378481626511,8980,166305875,37643,-0.004263655282557011,-0.7071009874343872,0.7070759534835815,166305891
03-May-2023 18:22:18.768,0.005806094966828823,8980,166305875,37643,-0.004232315346598625,-0.7071020603179932,0.7070753574371338,166305892
03-May-2023 18:22:19.768,0.005780049599707127,8980,166305875,37643,-0.004205456003546715,-0.7071025371551514,0.7070754766464233,166305893
03-May-2023 18:22:20.768,0.005751773715019226,8980,166305875,37643,-0.004185405559837818,-0.7071058750152588,0.707072377204895,166305894
03-May-2023 18:22:21.768,0.005722967907786369,8980,166305875,37643,-0.004150961525738239,-0.7071040868759155,0.7070745229721069,166305895
03-May-2023 18:22:22.768,0.005699764005839825,8980,166305875,37643,-0.004122527316212654,-0.7071036100387573,0.7070752382278442,166305896
03-May-2023 18:22:23.768,0.005666806362569332,8980,166305875,37643,-0.004100180231034756,-0.7071049213409424,0.7070742845535278,166305897
03-May-2023 18:22:24.768,0.005646307021379471,8980,166305875,37643,-0.0040733665227890015,-0.7071056365966797,0.7070738077163696,166305898
03-May-2023 18:22:25.768,0.005622913129627705,8980,166305875,37643,-0.004050785675644875,-0.7071073055267334,0.7070727348327637,166305899
03-May-2023 18:22:26.768,0.00560073833912611,8980,166305875,37643,-0.004029133357107639,-0.7071050405502319,0.7070751190185547,166305900
03-May-2023 18:22:27.768,0.005573089234530926,8980,166305875,37643,-0.004005229100584984,-0.7071062326431274,0.7070741653442383,166305901
03-May-2023 18:22:28.768,0.005550443194806576,8980,166305875,37643,-0.003977918066084385,-0.7071100473403931,0.7070708274841309,166305902
03-May-2023 18:22:29.768,0.0055227624252438545,8980,166305875,37643,-0.003946700133383274,-0.7071084976196289,0.7070729732513428,166305903
03-May-2023 18:22:30.768,0.005494316108524799,8980,166305875,37643,-0.0039247265085577965,-0.7071032524108887,0.707078218460083,166305904
03-May-2023 18:22:31.768,0.005463621579110622,8980,166305875,37643,-0.003905522171407938,-0.7071069478988647,0.7070749998092651,166305905
03-May-2023 18:22:32.768,0.005442863330245018,8980,166305907,37637,-0.0038712364621460438,-0.7071096897125244,0.7070727348327637,166305906
03-May-2023 18:22:33.768,0.005421328358352184,8980,166305907,37637,-0.0038424204103648663,-0.7071049213409424,0.7070775032043457,166305907
03-May-2023 18:22:34.768,0.005386047065258026,8980,166305907,37637,-0.003825286403298378,-0.7071037292480469,0.707079291343689,166305908
03-May-2023 18:22:35.768,0.0053689200431108475,8980,166305907,37637,-0.00379361305385828,-0.7071125507354736,0.7070707082748413,166305909
03-May-2023 18:22:36.768,0.005349937826395035,8980,166305907,37637,-0.0037608477286994457,-0.7071113586425781,0.707072377204895,166305910
03-May-2023 18:22:37.768,0.0053086057305336,8980,166305907,37637,-0.0037502129562199116,-0.7071050405502319,0.7070790529251099,166305911
03-May-2023 18:22:38.768,0.005289752036333084,9012,166305907,37637,-0.0037205684930086136,-0.7071100473403931,0.7070742845535278,166305912
03-May-2023 18:22:39.768,0.005271971225738525,9012,166305907,37637,-0.003682144917547703,-0.7071163654327393,0.7070683240890503,166305913
03-May-2023 18:22:40.768,0.005234835669398308,9012,166305907,37637,-0.003676109481602907,-0.7071112394332886,0.7070736885070801,166305914
03-May-2023 18:22:41.768,0.005213644355535507,9012,166305907,37637,-0.003649680409580469,-0.7071083784103394,0.707076907157898,166305915
03-May-2023 18:22:42.768,0.005194769240915775,9012,166305907,37637,-0.0036116275005042553,-0.7071132659912109,0.7070722579956055,166305916
03-May-2023 18:22:43.768,0.005161549896001816,9012,166305907,37637,-0.0035901446826756,-0.7071115970611572,0.7070744037628174,166305917
03-May-2023 18:22:44.768,0.005130220204591751,9012,166305907,37637,-0.0035684159956872463,-0.7071080207824707,0.7070783376693726,166305918
03-May-2023 18:22:45.768,0.005115082487463951,9012,166305907,37637,-0.00353277288377285,-0.7071088552474976,0.7070777416229248,166305919
03-May-2023 18:22:46.768,0.005090851336717606,9012,166305907,37637,-0.003507880959659815,-0.707112193107605,0.7070745229721069,166305920
03-May-2023 18:22:47.768,0.005059436894953251,9012,166305907,37637,-0.0034900130704045296,-0.7071112394332886,0.7070759534835815,166305921
03-May-2023 18:22:48.768,0.005041779018938541,9012,166305907,37637,-0.003462275955826044,-0.7071115970611572,0.707075834274292,166305922
03-May-2023 18:22:49.768,0.005014870315790176,9012,166305907,37637,-0.0034379870630800724,-0.7071117162704468,0.7070763111114502,166305923
03-May-2023 18:22:50.768,0.004994804039597511,9012,166305907,37637,-0.003406546078622341,-0.7071127891540527,0.7070754766464233,166305924
03-May-2023 18:22:51.768,0.004962059669196606,9012,166305907,37637,-0.003390512429177761,-0.7071155309677124,0.7070726156234741,166305925
03-May-2023 18:22:52.768,0.004935759119689465,9012,166305907,37637,-0.0033639720641076565,-0.707115888595581,0.7070727348327637,166305926
03-May-2023 18:22:53.768,0.004919038154184818,9012,166305907,37637,-0.0033280872739851475,-0.7071120738983154,0.7070767879486084,166305927
03-May-2023 18:22:54.768,0.004883256740868092,9012,166305907,37637,-0.003307527396827936,-0.7071105241775513,0.7070789337158203,166305928
03-May-2023 18:22:55.768,0.004859170876443386,9012,166305907,37637,-0.003286757506430149,-0.7071152925491333,0.7070742845535278,166305929
03-May-2023 18:22:56.768,0.00483961496502161,9012,166305907,37637,-0.0032524983398616314,-0.707114577293396,0.7070752382278442,166305930
03-May-2023 18:22:57.768,0.004814935848116875,9012,166305907,37637,-0.0032296795397996902,-0.7071115970611572,0.7070784568786621,166305931
03-May-2023 18:22:58.768,0.004781951196491718,9012,166305907,37637,-0.003216290846467018,-0.7071106433868408,0.7070796489715576,166305932
03-May-2023 18:22:59.768,0.0047655291855335236,9012,166305907,37637,-0.0031703701242804527,-0.707115650177002,0.7070751190185547,166305933
03-May-2023 18:23:00.768,0.004736487753689289,9012,166305907,37637,-0.0031472668051719666,-0.707118034362793,0.7070729732513428,166305934
03-May-2023 18:23:01.768,0.004704796709120274,9012,166305907,37637,-0.003132064826786518,-0.7071101665496826,0.7070811986923218,166305935
03-May-2023 18:23:02.768,0.004688921384513378,9012,166305907,37637,-0.003102597314864397,-0.7071133852005005,0.7070784568786621,166305936
03-May-2023 18:23:03.768,0.004663788713514805,9012,166305907,37637,-0.0030720606446266174,-0.7071211338043213,0.7070704698562622,166305937
03-May-2023 18:23:04.768,0.004630482755601406,9012,166305939,37637,-0.0030602202750742435,-0.7071119546890259,0.7070801258087158,166305938
03-May-2023 18:23:05.768,0.004608548246324062,9012,166305939,37637,-0.003030061721801758,-0.7071113586425781,0.7070809602737427,166305939
03-May-2023 18:23:06.768,0.004590128548443317,9012,166305939,37637,-0.002999052871018648,-0.7071199417114258,0.7070726156234741,166305940
03-May-2023 18:23:07.768,0.004560509696602821,9012,166305939,37637,-0.0029788059182465076,-0.7071179151535034,0.7070749998092651,166305941
03-May-2023 18:23:08.768,0.004531119950115681,9012,166305939,37637,-0.002955392003059387,-0.7071117162704468,0.7070814371109009,166305942
03-May-2023 18:23:09.768,0.004508771933615208,9012,166305939,37637,-0.002925013191998005,-0.7071132659912109,0.7070801258087158,166305943
03-May-2023 18:23:10.768,0.004492846317589283,9044,166305939,37637,-0.0028934702277183533,-0.707118034362793,0.707075834274292,166305944
03-May-2023 18:23:11.768,0.004453160800039768,9044,166305939,37637,-0.0028736405074596405,-0.7071152925491333,0.7070786952972412,166305945
03-May-2023 18:23:12.768,0.0044297389686107635,9044,166305939,37637,-0.0028479616157710552,-0.7071139812469482,0.7070803642272949,166305946
03-May-2023 18:23:13.768,0.004412828013300896,9044,166305939,37637,-0.0028169630095362663,-0.7071168422698975,0.7070777416229248,166305947
03-May-2023 18:23:14.768,0.004383008927106857,9044,166305939,37637,-0.002796703018248081,-0.7071154117584229,0.7070795297622681,166305948
03-May-2023 18:23:15.768,0.004346832633018494,9044,166305939,37637,-0.002779694739729166,-0.7071176767349243,0.707077145576477,166305949
03-May-2023 18:23:16.768,0.004336303099989891,9044,166305939,37637,-0.002737607341259718,-0.7071230411529541,0.7070721387863159,166305950
03-May-2023 18:23:17.768,0.004306080751121044,9044,166305939,37637,-0.0027212882414460182,-0.7071151733398438,0.7070803642272949,166305951
03-May-2023 18:23:18.768,0.00427792314440012,9044,166305939,37637,-0.0027063735760748386,-0.707112193107605,0.7070837020874023,166305952
03-May-2023 18:23:19.768,0.004264788702130318,9044,166305939,37637,-0.002659228630363941,-0.7071254253387451,0.7070707082748413,166305953
03-May-2023 18:23:20.768,0.0042373668402433395,9044,166305939,37637,-0.002638037782162428,-0.7071115970611572,0.7070848941802979,166305954
03-May-2023 18:23:21.768,0.004204281605780125,9044,166305939,37637,-0.002624461892992258,-0.7071062326431274,0.7070903778076172,166305955
03-May-2023 18:23:22.768,0.004188389517366886,9044,166305939,37637,-0.002586484421044588,-0.707115650177002,0.7070809602737427,166305956
03-May-2023 18:23:23.768,0.00416107103228569,9044,166305939,37637,-0.0025610802695155144,-0.7071194648742676,0.7070775032043457,166305957
03-May-2023 18:23:24.768,0.0041229985654354095,9044,166305939,37637,-0.002541164867579937,-0.7071143388748169,0.707082986831665,166305958
03-May-2023 18:23:25.768,0.004104718565940857,9044,166305939,37637,-0.0025069285184144974,-0.7071206569671631,0.7070767879486084,166305959
03-May-2023 18:23:26.768,0.00408367533236742,9044,166305939,37637,-0.002485819160938263,-0.7071237564086914,0.7070741653442383,166305960
03-May-2023 18:23:27.768,0.004054917022585869,9044,166305939,37637,-0.002460797782987356,-0.707120418548584,0.7070777416229248,166305961
03-May-2023 18:23:28.768,0.004023067653179169,9044,166305939,37637,-0.0024398542009294033,-0.7071168422698975,0.7070811986923218,166305962
03-May-2023 18:23:29.768,0.004012228921055794,9044,166305939,37637,-0.0024017407558858395,-0.707123875617981,0.7070744037628174,166305963
03-May-2023 18:23:30.768,0.003980272449553013,9044,166305939,37637,-0.0023738029412925243,-0.7071182727813721,0.7070803642272949,166305964
03-May-2023 18:23:31.768,0.003940599970519543,9044,166305939,37637,-0.0023616324178874493,-0.7071127891540527,0.7070862054824829,166305965
03-May-2023 18:23:32.768,0.003934599459171295,9044,166305939,37637,-0.0023141782730817795,-0.7071195840835571,0.7070795297622681,166305966
03-May-2023 18:23:33.768,0.003904427867382765,9044,166305939,37637,-0.00229453481733799,-0.7071211338043213,0.7070780992507935,166305967
03-May-2023 18:23:34.768,0.0038676662370562553,9044,166305939,37637,-0.0022858260199427605,-0.7071164846420288,0.707082986831665,166305968
03-May-2023 18:23:35.768,0.0038417866453528404,9044,166305939,37637,-0.0022425390779972076,-0.7071212530136108,0.7070784568786621,166305969
03-May-2023 18:23:36.768,0.0038238870911300182,9044,166305971,37643,-0.002216616179794073,-0.7071236371994019,0.7070761919021606,166305970
03-May-2023 18:23:37.768,0.003793529234826565,9044,166305971,37643,-0.0022034170106053352,-0.7071205377578735,0.7070796489715576,166305971
03-May-2023 18:23:38.768,0.0037598437629640102,9044,166305971,37643,-0.002177212852984667,-0.7071189880371094,0.7070815563201904,166305972
03-May-2023 18:23:39.768,0.003758577164262533,9044,166305971,37643,-0.0021404013969004154,-0.7071231603622437,0.7070775032043457,166305973
03-May-2023 18:23:40.768,0.0037139332853257656,9044,166305971,37643,-0.002115923445671797,-0.707116961479187,0.7070839405059814,166305974
03-May-2023 18:23:41.768,0.0036936523392796516,9044,166305971,37643,-0.0020993496291339397,-0.7071170806884766,0.707084059715271,166305975
03-May-2023 18:23:42.768,0.0036712856963276863,9076,166305971,37643,-0.0020612631924450397,-0.7071232795715332,0.707078218460083,166305976
03-May-2023 18:23:43.768,0.00364927900955081,9076,166305971,37643,-0.0020269607193768024,-0.7071266174316406,0.7070752382278442,166305977
03-May-2023 18:23:44.768,0.003613158594816923,9076,166305971,37643,-0.0020218193531036377,-0.7071175575256348,0.7070842981338501,166305978
03-May-2023 18:23:45.768,0.003590091597288847,9076,166305971,37643,-0.001983268652111292,-0.7071214914321899,0.707080602645874,166305979
03-May-2023 18:23:46.768,0.0035662841983139515,9076,166305971,37643,-0.0019549140706658363,-0.7071254253387451,0.7070766687393188,166305980
03-May-2023 18:23:47.768,0.0035379184409976006,9076,166305971,37643,-0.0019374501425772905,-0.7071225643157959,0.7070798873901367,166305981
03-May-2023 18:23:48.768,0.0034978515468537807,9076,166305971,37643,-0.0019096408504992723,-0.7071207761764526,0.7070817947387695,166305982
03-May-2023 18:23:49.768,0.0035011754371225834,9076,166305971,37643,-0.0018735183402895927,-0.7071281671524048,0.7070745229721069,166305983
03-May-2023 18:23:50.768,0.0034655905328691006,9076,166305971,37643,-0.001853477442637086,-0.7071236371994019,0.7070794105529785,166305984
03-May-2023 18:23:51.768,0.003428264521062374,9076,166305971,37643,-0.00184312229976058,-0.7071142196655273,0.7070891857147217,166305985
03-May-2023 18:23:52.768,0.0034308908507227898,9076,166305971,37643,-0.0017980891279876232,-0.7071244716644287,0.7070785760879517,166305986
03-May-2023 18:23:53.768,0.0033911997452378273,9076,166305971,37643,-0.0017743930220603943,-0.7071233987808228,0.7070798873901367,166305987
03-May-2023 18:23:54.768,0.0033621834591031075,9076,166305971,37643,-0.0017621985170990229,-0.7071189880371094,0.7070845365524292,166305988
03-May-2023 18:23:55.768,0.0033406014554202557,9076,166305971,37643,-0.0017248685471713543,-0.7071216106414795,0.7070820331573486,166305989
03-May-2023 18:23:56.768,0.0033138198778033257,9076,166305971,37643,-0.0016912731807678938,-0.7071281671524048,0.7070759534835815,166305990
03-May-2023 18:23:57.768,0.0032909917645156384,9076,166305971,37643,-0.001675022765994072,-0.7071288824081421,0.7070753574371338,166305991
03-May-2023 18:23:58.768,0.003245452418923378,9076,166305971,37643,-0.0016511110588908195,-0.7071235179901123,0.7070808410644531,166305992
03-May-2023 18:23:59.768,0.003248143009841442,9076,166305971,37643,-0.0016203122213482857,-0.7071268558502197,0.7070777416229248,166305993
03-May-2023 18:24:00.768,0.003217009361833334,9076,166305971,37643,-0.0015929215587675571,-0.7071281671524048,0.7070765495300293,166305994
03-May-2023 18:24:01.768,0.0031644338741898537,9076,166305971,37643,-0.0015807277522981167,-0.7071218490600586,0.7070833444595337,166305995
03-May-2023 18:24:02.768,0.003171994350850582,9076,166305971,37643,-0.0015332214534282684,-0.7071287631988525,0.7070765495300293,166305996
03-May-2023 18:24:03.768,0.0031395885162055492,9076,166305971,37643,-0.001508489716798067,-0.7071260213851929,0.7070794105529785,166305997
03-May-2023 18:24:04.768,0.0030946973711252213,9076,166305971,37643,-0.0015124171040952206,-0.7071179151535034,0.7070877552032471,166305998
03-May-2023 18:24:05.768,0.0030939606949687004,9076,166305971,37643,-0.0014650525990873575,-0.7071248292922974,0.7070809602737427,166305999
03-May-2023 18:24:06.768,0.0030652587302029133,9076,166305971,37643,-0.0014296735171228647,-0.7071285247802734,0.707077145576477,166306000
03-May-2023 18:24:07.768,0.003022031858563423,9076,166305971,37643,-0.0014249058440327644,-0.7071219682693481,0.707084059715271,166306001
03-May-2023 18:24:08.768,0.003012745175510645,9076,166306003,37630,-0.001388014992699027,-0.707125186920166,0.7070807218551636,166306002
03-May-2023 18:24:09.768,0.002985874656587839,9076,166306003,37630,-0.0013525504618883133,-0.7071331739425659,0.7070730924606323,166306003
03-May-2023 18:24:10.768,0.002952045761048794,9076,166306003,37630,-0.001345115713775158,-0.7071281671524048,0.707078218460083,166306004
03-May-2023 18:24:11.768,0.0029218439012765884,9076,166306003,37630,-0.0013156512286514044,-0.7071211338043213,0.7070856094360352,166306005
03-May-2023 18:24:12.768,0.002918022684752941,9076,166306003,37630,-0.0012747826986014843,-0.707135796546936,0.7070711851119995,166306006
03-May-2023 18:24:13.768,0.002877443563193083,9076,166306003,37630,-0.0012600906193256378,-0.7071293592453003,0.7070777416229248,166306007
03-May-2023 18:24:14.768,0.0028457394801080227,9108,166306003,37630,-0.0012399731203913689,-0.7071194648742676,0.7070877552032471,166306008
03-May-2023 18:24:15.768,0.002830101177096367,9108,166306003,37630,-0.0012022876180708408,-0.7071243524551392,0.7070831060409546,166306009
03-May-2023 18:24:16.768,0.002806565258651972,9108,166306003,37630,-0.0011557575780898333,-0.7071331739425659,0.7070746421813965,166306010
03-May-2023 18:24:17.768,0.002769063226878643,9108,166306003,37630,-0.0011613524984568357,-0.7071218490600586,0.7070856094360352,166306011
03-May-2023 18:24:18.768,0.002746330574154854,9108,166306003,37630,-0.0011330277193337679,-0.7071218490600586,0.7070858478546143,166306012
03-May-2023 18:24:19.768,0.002734614536166191,9108,166306003,37630,-0.0010841807816177607,-0.7071338891983032,0.7070738077163696,166306013
03-May-2023 18:24:20.768,0.00269610108807683,9108,166306003,37630,-0.0010784734040498734,-0.707128643989563,0.707079291343689,166306014
03-May-2023 18:24:21.768,0.0026640286669135094,9108,166306003,37630,-0.0010541512165218592,-0.7071294784545898,0.7070783376693726,166306015
03-May-2023 18:24:22.768,0.002652514725923538,9108,166306003,37630,-0.0010149572044610977,-0.7071366310119629,0.7070715427398682,166306016
03-May-2023 18:24:23.768,0.0026301913894712925,9108,166306003,37630,-9.977014269679785E-4,-0.7071328163146973,0.7070752382278442,166306017
03-May-2023 18:24:24.768,0.0025856373831629753,9108,166306003,37630,-9.750524768605828E-4,-0.7071259021759033,0.7070825099945068,166306018
03-May-2023 18:24:25.768,0.0025768540799617767,9108,166306003,37630,-9.426064789295197E-4,-0.7071281671524048,0.7070804834365845,166306019
03-May-2023 18:24:26.768,0.0025528385303914547,9108,166306003,37630,-9.1296446043998E-4,-0.7071279287338257,0.7070809602737427,166306020
03-May-2023 18:24:27.768,0.0025214049965143204,9108,166306003,37630,-8.942080894485116E-4,-0.7071243524551392,0.7070842981338501,166306021
03-May-2023 18:24:28.768,0.0024905861355364323,9108,166306003,37630,-8.732995484024286E-4,-0.7071256637573242,0.7070832252502441,166306022
03-May-2023 18:24:29.768,0.002472891006618738,9108,166306003,37630,-8.270556572824717E-4,-0.7071325778961182,0.7070764303207397,166306023
03-May-2023 18:24:30.768,0.002450364176183939,9108,166306003,37630,-8.036810904741287E-4,-0.7071323394775391,0.707076907157898,166306024
03-May-2023 18:24:31.768,0.002408860716968775,9108,166306003,37630,-7.937282789498568E-4,-0.7071300745010376,0.7070791721343994,166306025
03-May-2023 18:24:32.768,0.0023917928338050842,9108,166306003,37630,-7.601407123729587E-4,-0.7071326971054077,0.7070765495300293,166306026
03-May-2023 18:24:33.768,0.002374941948801279,9108,166306003,37630,-7.306741317734122E-4,-0.7071341276168823,0.7070752382278442,166306027
03-May-2023 18:24:34.768,0.0023330985568463802,9108,166306003,37630,-7.140538655221462E-4,-0.7071305513381958,0.7070789337158203,166306028
03-May-2023 18:24:35.768,0.002309583593159914,9108,166306003,37630,-6.939515005797148E-4,-0.7071281671524048,0.7070815563201904,166306029
03-May-2023 18:24:36.768,0.002301786094903946,9108,166306003,37630,-6.436539115384221E-4,-0.7071361541748047,0.7070736885070801,166306030
03-May-2023 18:24:37.768,0.0022522048093378544,9108,166306003,37630,-6.289401790127158E-4,-0.7071293592453003,0.7070807218551636,166306031
03-May-2023 18:24:38.768,0.0022298889234662056,9108,166306003,37630,-6.153499707579613E-4,-0.7071281671524048,0.7070820331573486,166306032
03-May-2023 18:24:39.768,0.002225817646831274,9108,166306003,37630,-5.726341623812914E-4,-0.70713210105896,0.7070779800415039,166306033
03-May-2023 18:24:40.768,0.0021904134191572666,9108,166306035,37637,-5.499183898791671E-4,-0.707131028175354,0.7070794105529785,166306034
03-May-2023 18:24:41.768,0.0021591312251985073,9108,166306035,37637,-5.415086634457111E-4,-0.7071254253387451,0.7070850133895874,166306035
03-May-2023 18:24:42.768,0.002143851015716791,9108,166306035,37637,-5.01129892654717E-4,-0.7071328163146973,0.7070778608322144,166306036
03-May-2023 18:24:43.768,0.0021193185821175575,9108,166306035,37637,-4.671293427236378E-4,-0.7071380615234375,0.7070724964141846,166306037
03-May-2023 18:24:44.768,0.0020758667960762978,9108,166306035,37637,-4.5758241321891546E-4,-0.7071298360824585,0.7070809602737427,166306038
03-May-2023 18:24:45.768,0.0020540053956210613,9108,166306035,37637,-4.252478829585016E-4,-0.707131028175354,0.7070797681808472,166306039
03-May-2023 18:24:46.768,0.0020430274307727814,9140,166306035,37637,-3.927137586288154E-4,-0.7071372270584106,0.7070735692977905,166306040
03-May-2023 18:24:47.768,0.0020009344443678856,9140,166306035,37637,-3.6959099816158414E-4,-0.7071332931518555,0.7070778608322144,166306041
03-May-2023 18:24:48.768,0.00197274936363101,9140,166306035,37637,-3.498015576042235E-4,-0.7071254253387451,0.7070857286453247,166306042
03-May-2023 18:24:49.768,0.001958005130290985,9140,166306035,37637,-3.073792322538793E-4,-0.7071322202682495,0.7070791721343994,166306043
03-May-2023 18:24:50.768,0.0019395784474909306,9140,166306035,37637,-2.8006493812426925E-4,-0.7071356773376465,0.7070757150650024,166306044
03-May-2023 18:24:51.768,0.0019018163438886404,9140,166306035,37637,-2.789529971778393E-4,-0.7071272134780884,0.7070838212966919,166306045
03-May-2023 18:24:52.768,0.0018792119808495045,9140,166306035,37637,-2.4297813070006669E-4,-0.7071287631988525,0.7070823907852173,166306046
03-May-2023 18:24:53.768,0.0018662749789655209,9140,166306035,37637,-2.0989091717638075E-4,-0.7071336507797241,0.7070775032043457,166306047
03-May-2023 18:24:54.768,0.0018214504234492779,9140,166306035,37637,-2.0017698989249766E-4,-0.707131028175354,0.7070804834365845,166306048
03-May-2023 18:24:55.768,0.0017880890518426895,9140,166306035,37637,-1.7088005552068353E-4,-0.7071337699890137,0.7070778608322144,166306049
03-May-2023 18:24:56.768,0.0017855518963187933,9140,166306035,37637,-1.3240776024758816E-4,-0.7071322202682495,0.7070794105529785,166306050
03-May-2023 18:24:57.768,0.0017434388864785433,9140,166306035,37637,-1.0926784307230264E-4,-0.7071335315704346,0.707078218460083,166306051
03-May-2023 18:24:58.768,0.0017111578490585089,9140,166306035,37637,-9.377514652442187E-5,-0.7071331739425659,0.7070786952972412,166306052
03-May-2023 18:24:59.768,0.0016997617203742266,9140,166306035,37637,-5.281508492771536E-5,-0.7071355581283569,0.7070763111114502,166306053
03-May-2023 18:25:00.768,0.001676598098129034,9140,166306035,37637,-2.439239324303344E-5,-0.7071329355239868,0.7070789337158203,166306054
03-May-2023 18:25:01.768,0.0016402872279286385,9140,166306035,37637,-1.1624020771705545E-5,-0.7071300745010376,0.7070819139480591,166306055
03-May-2023 18:25:02.768,0.001621045172214508,9140,166306035,37637,1.4595680113416165E-5,-0.7071329355239868,0.7070788145065308,166306056
03-May-2023 18:25:03.768,0.0016020529437810183,9140,166306035,37637,5.3794748964719474E-5,-0.7071343660354614,0.7070775032043457,166306057
03-May-2023 18:25:04.768,0.0015660598874092102,9140,166306035,37637,5.929850158281624E-5,-0.707125186920166,0.7070868015289307,166306058
03-May-2023 18:25:05.768,0.0015387686435133219,9140,166306035,37637,8.460864773951471E-5,-0.7071279287338257,0.7070841789245605,166306059
03-May-2023 18:25:06.768,0.0015190767589956522,9140,166306035,37637,1.348564401268959E-4,-0.7071393728256226,0.7070727348327637,166306060
03-May-2023 18:25:07.768,0.0014885847922414541,9140,166306035,37637,1.4795878087170422E-4,-0.7071341276168823,0.7070780992507935,166306061
03-May-2023 18:25:08.768,0.0014514517970383167,9140,166306035,37637,1.6631995094940066E-4,-0.7071295976638794,0.7070828676223755,166306062
03-May-2023 18:25:09.768,0.001438796753063798,9140,166306035,37637,2.0502941333688796E-4,-0.7071380615234375,0.7070742845535278,166306063
03-May-2023 18:25:10.768,0.0014202345628291368,9140,166306035,37637,2.2614104091189802E-4,-0.7071375846862793,0.7070749998092651,166306064
03-May-2023 18:25:11.768,0.0013813730329275131,9140,166306035,37637,2.478304668329656E-4,-0.7071300745010376,0.7070823907852173,166306065
03-May-2023 18:25:12.769,0.0013605484273284674,9140,166306067,37637,2.833429607562721E-4,-0.7071293592453003,0.7070833444595337,166306066
03-May-2023 18:25:13.769,0.001343203941360116,9140,166306067,37637,3.1004624906927347E-4,-0.7071359157562256,0.7070766687393188,166306067
03-May-2023 18:25:14.769,0.0013097296468913555,9140,166306067,37637,3.288463340140879E-4,-0.7071325778961182,0.7070802450180054,166306068
03-May-2023 18:25:15.769,0.0012753144837915897,9140,166306067,37637,3.5339524038136005E-4,-0.7071285247802734,0.7070842981338501,166306069
03-May-2023 18:25:16.769,0.001260213553905487,9140,166306067,37637,3.922378527931869E-4,-0.7071329355239868,0.7070796489715576,166306070
03-May-2023 18:25:17.769,0.0012249399442225695,9140,166306067,37637,4.0999235352501273E-4,-0.7071362733840942,0.7070764303207397,166306071
03-May-2023 18:25:18.769,0.001189827686175704,9172,166306067,37637,4.2640254832804203E-4,-0.7071325778961182,0.7070801258087158,166306072
03-May-2023 18:25:19.769,0.0011741349007934332,9172,166306067,37637,4.6407763147726655E-4,-0.7071338891983032,0.7070789337158203,166306073
03-May-2023 18:25:20.769,0.0011564334854483604,9172,166306067,37637,4.862368223257363E-4,-0.7071331739425659,0.7070797681808472,166306074
03-May-2023 18:25:21.769,0.001120787812396884,9172,166306067,37637,5.072763888165355E-4,-0.7071328163146973,0.7070801258087158,166306075
03-May-2023 18:25:22.769,0.0010970018338412046,9172,166306067,37637,5.322281504049897E-4,-0.7071326971054077,0.7070798873901367,166306076
03-May-2023 18:25:23.769,0.0010889035183936357,9172,166306067,37637,5.67461596801877E-4,-0.7071316242218018,0.7070810794830322,166306077
03-May-2023 18:25:24.769,0.0010550229344516993,9172,166306067,37637,5.821096710860729E-4,-0.7071284055709839,0.7070844173431396,166306078
03-May-2023 18:25:25.769,0.0010167751461267471,9172,166306067,37637,6.099761230871081E-4,-0.7071347236633301,0.7070780992507935,166306079
03-May-2023 18:25:26.769,0.0010016807354986668,9172,166306067,37637,6.493169348686934E-4,-0.7071350812911987,0.7070778608322144,166306080
03-May-2023 18:25:27.769,9.708961006253958E-4,9172,166306067,37637,6.719887023791671E-4,-0.7071325778961182,0.7070803642272949,166306081
03-May-2023 18:25:28.769,9.353432105854154E-4,9172,166306067,37637,6.82065961882472E-4,-0.7071287631988525,0.7070841789245605,166306082
03-May-2023 18:25:29.769,9.191775461658835E-4,9172,166306067,37637,7.130596786737442E-4,-0.7071341276168823,0.7070785760879517,166306083
03-May-2023 18:25:30.769,9.017271222546697E-4,9172,166306067,37637,7.522556697949767E-4,-0.7071365118026733,0.7070761919021606,166306084
03-May-2023 18:25:31.769,8.535698289051652E-4,9172,166306067,37637,7.588755106553435E-4,-0.7071273326873779,0.707085371017456,166306085
03-May-2023 18:25:32.769,8.445724379271269E-4,9172,166306067,37637,7.843472994863987E-4,-0.7071272134780884,0.7070854902267456,166306086
03-May-2023 18:25:33.769,8.232352556660771E-4,9172,166306067,37637,8.289825636893511E-4,-0.7071382999420166,0.7070744037628174,166306087
03-May-2023 18:25:34.769,7.865841034799814E-4,9172,166306067,37637,8.394469041377306E-4,-0.7071306705474854,0.7070820331573486,166306088
03-May-2023 18:25:35.769,7.572490721940994E-4,9172,166306067,37637,8.675429271534085E-4,-0.7071255445480347,0.7070871591567993,166306089
03-May-2023 18:25:36.769,7.384001510217786E-4,9172,166306067,37637,9.085098281502724E-4,-0.7071366310119629,0.7070760726928711,166306090
03-May-2023 18:25:37.769,7.133047329261899E-4,9172,166306067,37637,9.267944842576981E-4,-0.7071384191513062,0.7070744037628174,166306091
03-May-2023 18:25:38.769,6.78901094943285E-4,9172,166306067,37637,9.39267105422914E-4,-0.7071292400360107,0.7070834636688232,166306092
03-May-2023 18:25:39.769,6.617953768000007E-4,9172,166306067,37637,9.728057775646448E-4,-0.7071307897567749,0.7070820331573486,166306093
03-May-2023 18:25:40.769,6.41536433249712E-4,9172,166306067,37637,9.984083008021116E-4,-0.7071352005004883,0.7070776224136353,166306094
03-May-2023 18:25:41.769,6.014471873641014E-4,9172,166306067,37637,0.0010193493217229843,-0.7071331739425659,0.7070796489715576,166306095
03-May-2023 18:25:42.769,5.786067340523005E-4,9172,166306067,37637,0.0010461739730089903,-0.7071323394775391,0.707080602645874,166306096
03-May-2023 18:25:43.769,5.646959180012345E-4,9172,166306067,37637,0.0010858874302357435,-0.7071326971054077,0.7070801258087158,166306097
03-May-2023 18:25:44.769,5.278647877275944E-4,9172,166306099,37637,0.0011024151463061571,-0.7071305513381958,0.7070822715759277,166306098
03-May-2023 18:25:45.769,5.019283853471279E-4,9172,166306099,37637,0.0011231182143092155,-0.7071311473846436,0.7070815563201904,166306099
03-May-2023 18:25:46.769,4.769284278154373E-4,9172,166306099,37637,0.0011573117226362228,-0.70713210105896,0.707080602645874,166306100
03-May-2023 18:25:47.769,4.557155189104378E-4,9172,166306099,37637,0.0011889028828591108,-0.7071332931518555,0.7070794105529785,166306101
03-May-2023 18:25:48.769,4.187985323369503E-4,9172,166306099,37637,0.0012011297512799501,-0.7071337699890137,0.7070790529251099,166306102
03-May-2023 18:25:49.769,3.9598619332537055E-4,9172,166306099,37637,0.0012283846735954285,-0.7071340084075928,0.7070788145065308,166306103
03-May-2023 18:25:50.769,3.7636514753103256E-4,9204,166306099,37637,0.0012615404557436705,-0.707135796546936,0.7070770263671875,166306104
03-May-2023 18:25:51.769,3.4799869172275066E-4,9204,166306099,37637,0.0012769980821758509,-0.7071280479431152,0.7070846557617188,166306105
03-May-2023 18:25:52.769,3.147184615954757E-4,9204,166306099,37637,0.0012964631896466017,-0.7071322202682495,0.7070807218551636,166306106
03-May-2023 18:25:53.769,3.0369474552571774E-4,9204,166306099,37637,0.0013309246860444546,-0.7071361541748047,0.7070761919021606,166306107
03-May-2023 18:25:54.769,2.7163163758814335E-4,9204,166306099,37637,0.0013599323574453592,-0.7071315050125122,0.7070808410644531,166306108
03-May-2023 18:25:55.769,2.4227151880040765E-4,9204,166306099,37637,0.0013745068572461605,-0.7071233987808228,0.7070890665054321,166306109
03-May-2023 18:25:56.769,2.2157171042636037E-4,9204,166306099,37637,0.0014112766366451979,-0.7071300745010376,0.7070823907852173,166306110
03-May-2023 18:25:57.769,1.932819141075015E-4,9204,166306099,37637,0.0014464226551353931,-0.7071330547332764,0.707079291343689,166306111
03-May-2023 18:25:58.769,1.6434822464361787E-4,9204,166306099,37637,0.001458971993997693,-0.7071253061294556,0.7070869207382202,166306112
03-May-2023 18:25:59.769,1.3470568228513002E-4,9204,166306099,37637,0.0014890828169882298,-0.7071290016174316,0.7070831060409546,166306113
03-May-2023 18:26:00.769,1.1909812747035176E-4,9204,166306099,37637,0.0015182998031377792,-0.7071350812911987,0.707077145576477,166306114
03-May-2023 18:26:01.769,8.767713734414428E-5,9204,166306099,37637,0.0015300323721021414,-0.707129955291748,0.7070822715759277,166306115
03-May-2023 18:26:02.769,5.943649011896923E-5,9204,166306099,37637,0.001557796262204647,-0.707131028175354,0.7070808410644531,166306116
03-May-2023 18:26:03.769,3.9068028854671866E-5,9204,166306099,37637,0.0015874826349318027,-0.7071349620819092,0.7070772647857666,166306117
03-May-2023 18:26:04.769,1.363816045341082E-5,9204,166306099,37637,0.0016096178442239761,-0.7071305513381958,0.7070810794830322,166306118
03-May-2023 18:26:05.769,2.0286319340812042E-5,9204,166306099,37637,-0.001629996346309781,0.7071249485015869,-0.7070868015289307,166306119
03-May-2023 18:26:06.769,4.308234201744199E-5,9204,166306099,37637,-0.0016675707884132862,0.7071295976638794,-0.7070820331573486,166306120
03-May-2023 18:26:07.769,6.507632497232407E-5,9204,166306099,37637,-0.0017016907222568989,0.707131028175354,-0.707080602645874,166306121
03-May-2023 18:26:08.769,9.833427611738443E-5,9204,166306099,37637,-0.0017188787460327148,0.7071263790130615,-0.707085371017456,166306122
03-May-2023 18:26:09.769,1.200922706630081E-4,9204,166306099,37637,-0.001746282447129488,0.7071256637573242,-0.7070858478546143,166306123
03-May-2023 18:26:10.769,1.336797431576997E-4,9204,166306099,37637,-0.0017732270061969757,0.7071276903152466,-0.7070837020874023,166306124
03-May-2023 18:26:11.769,1.752454845700413E-4,9204,166306099,37637,-0.0017858387436717749,0.7071290016174316,-0.7070825099945068,166306125
03-May-2023 18:26:12.769,2.0221734303049743E-4,9204,166306099,37637,-0.0018128184601664543,0.7071256637573242,-0.7070858478546143,166306126
03-May-2023 18:26:13.769,2.1617859601974487E-4,9204,166306099,37637,-0.0018416284583508968,0.7071301937103271,-0.7070813179016113,166306127
03-May-2023 18:26:14.769,2.469885512255132E-4,9204,166306099,37637,-0.0018601955380290747,0.7071313858032227,-0.7070798873901367,166306128
03-May-2023 18:26:15.769,2.748912665992975E-4,9204,166306099,37637,-0.0018819128163158894,0.7071263790130615,-0.7070850133895874,166306129
03-May-2023 18:26:16.769,2.9370211996138096E-4,9204,166306131,37637,-0.0019160527735948563,0.7071268558502197,-0.7070844173431396,166306130
03-May-2023 18:26:17.769,3.222841187380254E-4,9204,166306131,37637,-0.0019475554581731558,0.7071301937103271,-0.7070810794830322,166306131
03-May-2023 18:26:18.769,3.5406980896368623E-4,9204,166306131,37637,-0.0019684224389493465,0.7071245908737183,-0.7070863246917725,166306132
03-May-2023 18:26:19.769,3.753611817955971E-4,9204,166306131,37637,-0.0019989749416708946,0.7071242332458496,-0.7070866823196411,166306133
03-May-2023 18:26:20.769,4.01306024286896E-4,9204,166306131,37637,-0.0020298343151807785,0.7071259021759033,-0.7070847749710083,166306134
03-May-2023 18:26:21.769,4.2785081313923E-4,9204,166306131,37637,-0.0020500286482274532,0.7071242332458496,-0.7070866823196411,166306135
03-May-2023 18:26:22.769,4.5998976565897465E-4,9236,166306131,37637,-0.0020672017708420753,0.7071268558502197,-0.7070838212966919,166306136
03-May-2023 18:26:23.769,4.8463186249136925E-4,9236,166306131,37637,-0.002095645759254694,0.7071301937103271,-0.7070804834365845,166306137
03-May-2023 18:26:24.769,5.065264413133264E-4,9236,166306131,37637,-0.0021229800768196583,0.7071300745010376,-0.7070802450180054,166306138
03-May-2023 18:26:25.769,5.386143457144499E-4,9236,166306131,37637,-0.002140770200639963,0.7071292400360107,-0.7070811986923218,166306139
03-May-2023 18:26:26.769,5.643077893182635E-4,9236,166306131,37637,-0.0021651615388691425,0.7071273326873779,-0.707082986831665,166306140
03-May-2023 18:26:27.769,5.83491288125515E-4,9236,166306131,37637,-0.0022020526230335236,0.7071264982223511,-0.7070835828781128,166306141
03-May-2023 18:26:28.769,6.113456329330802E-4,9236,166306131,37637,-0.002227814868092537,0.7071205377578735,-0.7070894241333008,166306142
03-May-2023 18:26:29.769,6.425323663279414E-4,9236,166306131,37637,-0.0022584027610719204,0.7071200609207153,-0.707089900970459,166306143
03-May-2023 18:26:30.769,6.667246343567967E-4,9236,166306131,37637,-0.00228674104437232,0.7071250677108765,-0.7070847749710083,166306144
03-May-2023 18:26:31.769,6.869076751172543E-4,9236,166306131,37637,-0.002312715630978346,0.7071253061294556,-0.7070845365524292,166306145
03-May-2023 18:26:32.769,7.204683497548103E-4,9236,166306131,37637,-0.0023271809332072735,0.7071222066879272,-0.7070872783660889,166306146
03-May-2023 18:26:33.769,7.442539790645242E-4,9236,166306131,37637,-0.0023512798361480236,0.7071244716644287,-0.7070846557617188,166306147
03-May-2023 18:26:34.769,7.592038018628955E-4,9236,166306131,37637,-0.002385200932621956,0.7071318626403809,-0.7070775032043457,166306148
03-May-2023 18:26:35.769,8.002187823876739E-4,9236,166306131,37637,-0.0024009840562939644,0.7071274518966675,-0.7070820331573486,166306149
03-May-2023 18:26:36.769,8.235510904341936E-4,9236,166306131,37637,-0.0024279430508613586,0.7071236371994019,-0.7070858478546143,166306150
03-May-2023 18:26:37.769,8.424463449046016E-4,9236,166306131,37637,-0.002468852326273918,0.707129955291748,-0.7070789337158203,166306151
03-May-2023 18:26:38.769,8.750674314796925E-4,9236,166306131,37637,-0.002480162773281336,0.7071272134780884,-0.7070813179016113,166306152
03-May-2023 18:26:39.769,9.046427439898252E-4,9236,166306131,37637,-0.0025066062808036804,0.7071218490600586,-0.7070868015289307,166306153
03-May-2023 18:26:40.769,9.203265653923154E-4,9236,166306131,37637,-0.0025432035326957703,0.7071244716644287,-0.7070839405059814,166306154
03-May-2023 18:26:41.769,9.492110693827271E-4,9236,166306131,37637,-0.002564305905252695,0.7071261405944824,-0.7070822715759277,166306155
03-May-2023 18:26:42.769,9.806330781430006E-4,9236,166306131,37637,-0.0025784578174352646,0.7071211338043213,-0.7070872783660889,166306156
03-May-2023 18:26:43.769,0.001002889359369874,9236,166306131,37637,-0.0026135630905628204,0.707121729850769,-0.7070865631103516,166306157
03-May-2023 18:26:44.769,0.0010194247588515282,9236,166306131,37637,-0.002636329736560583,0.7071211338043213,-0.7070868015289307,166306158
03-May-2023 18:26:45.769,0.001058860681951046,9236,166306131,37637,-0.0026631741784512997,0.7071237564086914,-0.7070841789245605,166306159
03-May-2023 18:26:46.769,0.0010911459103226662,9236,166306131,37637,-0.00268525630235672,0.7071259021759033,-0.7070820331573486,166306160
03-May-2023 18:26:47.769,0.001102859154343605,9236,166306131,37637,-0.0027179676108062267,0.7071272134780884,-0.7070803642272949,166306161
03-May-2023 18:26:48.769,0.0011306009255349636,9236,166306163,37637,-0.0027437107637524605,0.7071245908737183,-0.7070828676223755,166306162
03-May-2023 18:26:49.769,0.0011670812964439392,9236,166306163,37637,-0.002758348360657692,0.7071229219436646,-0.7070846557617188,166306163
03-May-2023 18:26:50.769,0.0011851333547383547,9236,166306163,37637,-0.0027923905290663242,0.7071264982223511,-0.7070807218551636,166306164
03-May-2023 18:26:51.769,0.0012047826312482357,9236,166306163,37637,-0.0028303381986916065,0.7071272134780884,-0.7070798873901367,166306165
03-May-2023 18:26:52.769,0.0012393139768391848,9236,166306163,37637,-0.0028447220101952553,0.7071187496185303,-0.7070882320404053,166306166
03-May-2023 18:26:53.769,0.001264155376702547,9236,166306163,37637,-0.002872427459806204,0.7071212530136108,-0.7070857286453247,166306167
03-May-2023 18:26:54.769,0.0012777219526469707,9268,166306163,37637,-0.002912333235144615,0.7071284055709839,-0.7070784568786621,166306168
03-May-2023 18:26:55.769,0.001314990222454071,9268,166306163,37637,-0.002917724195867777,0.7071188688278198,-0.7070876359939575,166306169
03-May-2023 18:26:56.769,0.0013553453609347343,9268,166306163,37637,-0.002939665224403143,0.7071163654327393,-0.707089900970459,166306170
03-May-2023 18:26:57.769,0.0013593914918601513,9268,166306163,37637,-0.002979754004627466,0.7071263790130615,-0.7070796489715576,166306171
03-May-2023 18:26:58.769,0.0013919947668910027,9268,166306163,37637,-0.0030030542984604836,0.7071285247802734,-0.7070773839950562,166306172
03-May-2023 18:26:59.769,0.0014280173927545547,9268,166306163,37637,-0.0030158674344420433,0.7071202993392944,-0.7070856094360352,166306173
03-May-2023 18:27:00.769,0.0014444035477936268,9268,166306163,37637,-0.0030546938069164753,0.7071224451065063,-0.7070833444595337,166306174
03-May-2023 18:27:01.769,0.001466352492570877,9268,166306163,37637,-0.003088260069489479,0.7071287631988525,-0.7070767879486084,166306175
03-May-2023 18:27:02.769,0.0014999271370470524,9268,166306163,37637,-0.0030995868146419525,0.7071255445480347,-0.7070798873901367,166306176
03-May-2023 18:27:03.769,0.0015217813197523355,9268,166306163,37637,-0.003122714813798666,0.7071194648742676,-0.7070858478546143,166306177
03-May-2023 18:27:04.769,0.0015333539340645075,9268,166306163,37637,-0.0031640916131436825,0.7071232795715332,-0.7070817947387695,166306178
03-May-2023 18:27:05.769,0.001572910463437438,9268,166306163,37637,-0.0031708963215351105,0.7071199417114258,-0.7070852518081665,166306179
03-May-2023 18:27:06.769,0.0016057202592492104,9268,166306163,37637,-0.003196442499756813,0.7071195840835571,-0.7070850133895874,166306180
03-May-2023 18:27:07.769,0.001617245376110077,9268,166306163,37637,-0.0032427762635052204,0.7071278095245361,-0.7070766687393188,166306181
03-May-2023 18:27:08.769,0.0016544894315302372,9268,166306163,37637,-0.0032607512548565865,0.7071248292922974,-0.7070794105529785,166306182
03-May-2023 18:27:09.769,0.0016843259800225496,9268,166306163,37637,-0.0032693883404135704,0.7071191072463989,-0.7070850133895874,166306183
03-May-2023 18:27:10.769,0.001698747044429183,9268,166306163,37637,-0.0033148531801998615,0.7071273326873779,-0.7070766687393188,166306184
03-May-2023 18:27:11.769,0.0017214170657098293,9268,166306163,37637,-0.0033404561690986156,0.7071272134780884,-0.7070765495300293,166306185
03-May-2023 18:27:12.769,0.0017583291046321392,9268,166306163,37637,-0.0033564241603016853,0.7071197032928467,-0.707084059715271,166306186
03-May-2023 18:27:13.769,0.0017763897776603699,9268,166306163,37637,-0.003391577862203121,0.7071230411529541,-0.7070803642272949,166306187
03-May-2023 18:27:14.769,0.0017957035452127457,9268,166306163,37637,-0.003423526417464018,0.7071255445480347,-0.7070778608322144,166306188
03-May-2023 18:27:15.769,0.0018300290685147047,9268,166306163,37637,-0.003434821031987667,0.7071194648742676,-0.7070838212966919,166306189
03-May-2023 18:27:16.769,0.001860722666606307,9268,166306163,37637,-0.0034577203914523125,0.7071146965026855,-0.7070883512496948,166306190
03-May-2023 18:27:17.769,0.001871149754151702,9268,166306163,37637,-0.003494495525956154,0.7071219682693481,-0.7070804834365845,166306191
03-May-2023 18:27:18.769,0.0019060811027884483,9268,166306163,37637,-0.003520678263157606,0.7071248292922974,-0.7070775032043457,166306192
03-May-2023 18:27:19.769,0.0019420478492975235,9268,166306163,37637,-0.0035336907021701336,0.7071197032928467,-0.7070825099945068,166306193
03-May-2023 18:27:20.769,0.001961830537766218,9268,166306195,37637,-0.003571249544620514,0.7071250677108765,-0.7070770263671875,166306194
03-May-2023 18:27:21.769,0.0019791009835898876,9268,166306195,37637,-0.003595069982111454,0.7071259021759033,-0.7070759534835815,166306195
03-May-2023 18:27:22.769,0.0020188232883810997,9268,166306195,37637,-0.003614523448050022,0.7071231603622437,-0.7070785760879517,166306196
03-May-2023 18:27:23.769,0.0020416034385561943,9268,166306195,37637,-0.0036445683799684048,0.7071206569671631,-0.7070804834365845,166306197
03-May-2023 18:27:24.769,0.002057765144854784,9268,166306195,37637,-0.003680890891700983,0.7071248292922974,-0.7070761919021606,166306198
03-May-2023 18:27:25.769,0.0020867553539574146,9268,166306195,37637,-0.0036936779506504536,0.7071185111999512,-0.7070825099945068,166306199
03-May-2023 18:27:26.769,0.002119571901857853,9300,166306195,37637,-0.0037122834473848343,0.707114577293396,-0.7070862054824829,166306200
03-May-2023 18:27:27.769,0.002130272798240185,9300,166306195,37637,-0.00375751918181777,0.7071199417114258,-0.7070804834365845,166306201
03-May-2023 18:27:28.769,0.002157885581254959,9300,166306195,37637,-0.0037760441191494465,0.7071192264556885,-0.7070810794830322,166306202
03-May-2023 18:27:29.769,0.0021961387246847153,9300,166306195,37637,-0.0037877531722187996,0.7071182727813721,-0.7070819139480591,166306203
03-May-2023 18:27:30.769,0.002218879759311676,9300,166306195,37637,-0.003828170709311962,0.7071242332458496,-0.7070755958557129,166306204
03-May-2023 18:27:31.769,0.0022421889007091522,9300,166306195,37637,-0.003856575582176447,0.707126259803772,-0.707073450088501,166306205
03-May-2023 18:27:32.769,0.002277153078466654,9300,166306195,37637,-0.003876584582030773,0.7071213722229004,-0.7070780992507935,166306206
03-May-2023 18:27:33.769,0.002300736028701067,9300,166306195,37637,-0.003893766086548567,0.7071206569671631,-0.7070785760879517,166306207
03-May-2023 18:27:34.769,0.002312862779945135,9300,166306195,37637,-0.003939289599657059,0.7071259021759033,-0.7070730924606323,166306208
03-May-2023 18:27:35.769,0.002347005531191826,9300,166306195,37637,-0.003944030962884426,0.7071167230606079,-0.7070821523666382,166306209
03-May-2023 18:27:36.769,0.002377144992351532,9300,166306195,37637,-0.003976098261773586,0.7071168422698975,-0.7070819139480591,166306210
03-May-2023 18:27:37.769,0.0023898836225271225,9300,166306195,37637,-0.004012116231024265,0.7071236371994019,-0.707074761390686,166306211
03-May-2023 18:27:38.769,0.0024174414575099945,9300,166306195,37637,-0.004026445560157299,0.7071181535720825,-0.7070800065994263,166306212
03-May-2023 18:27:39.769,0.002447813283652067,9300,166306195,37637,-0.004044742323458195,0.7071124315261841,-0.7070856094360352,166306213
03-May-2023 18:27:40.769,0.002469507046043873,9300,166306195,37637,-0.004077635705471039,0.7071188688278198,-0.7070790529251099,166306214
03-May-2023 18:27:41.769,0.0024895062670111656,9300,166306195,37637,-0.00410189013928175,0.7071225643157959,-0.7070751190185547,166306215
03-May-2023 18:27:42.769,0.0025347000919282436,9300,166306195,37637,-0.004126527346670628,0.7071201801300049,-0.7070770263671875,166306216
03-May-2023 18:27:43.769,0.0025582690723240376,9300,166306195,37637,-0.004157871939241886,0.7071186304092407,-0.7070785760879517,166306217
03-May-2023 18:27:44.769,0.002571352291852236,9300,166306195,37637,-0.004184865392744541,0.7071216106414795,-0.7070749998092651,166306218
03-May-2023 18:27:45.769,0.002609118353575468,9300,166306195,37637,-0.004212475381791592,0.7071230411529541,-0.7070733308792114,166306219
03-May-2023 18:27:46.769,0.002639342099428177,9300,166306195,37637,-0.004234138876199722,0.7071181535720825,-0.707078218460083,166306220
03-May-2023 18:27:47.769,0.002650745678693056,9300,166306195,37637,-0.00426266435533762,0.7071175575256348,-0.7070784568786621,166306221
03-May-2023 18:27:48.769,0.0026742219924926758,9300,166306195,37637,-0.004288079217076302,0.7071179151535034,-0.7070778608322144,166306222
03-May-2023 18:27:49.769,0.002707157749682665,9300,166306195,37637,-0.004300905391573906,0.7071142196655273,-0.7070814371109009,166306223
03-May-2023 18:27:50.769,0.002730010077357292,9300,166306195,37637,-0.004335474222898483,0.7071186304092407,-0.7070764303207397,166306224
03-May-2023 18:27:51.769,0.0027534449473023415,9300,166306195,37637,-0.0043741147965192795,0.7071206569671631,-0.7070741653442383,166306225
03-May-2023 18:27:52.769,0.002786681056022644,9300,166306227,37637,-0.004389094188809395,0.7071194648742676,-0.7070751190185547,166306226
03-May-2023 18:27:53.769,0.002818682696670294,9300,166306227,37637,-0.004409126937389374,0.7071194648742676,-0.7070749998092651,166306227
03-May-2023 18:27:54.769,0.002832579892128706,9300,166306227,37637,-0.004447482526302338,0.7071222066879272,-0.7070719003677368,166306228
03-May-2023 18:27:55.769,0.002863897942006588,9300,166306227,37637,-0.0044695595279335976,0.7071210145950317,-0.7070727348327637,166306229
03-May-2023 18:27:56.769,0.0028982805088162422,9300,166306227,37637,-0.0044919578358531,0.7071187496185303,-0.7070749998092651,166306230
03-May-2023 18:27:57.769,0.0029152999632060528,9300,166306227,37637,-0.004519903101027012,0.7071201801300049,-0.7070729732513428,166306231
03-May-2023 18:27:58.769,0.002935843076556921,9332,166306227,37637,-0.004550375044345856,0.7071150541305542,-0.707078218460083,166306232
03-May-2023 18:27:59.769,0.002968122251331806,9332,166306227,37637,-0.004571444354951382,0.7071127891540527,-0.7070800065994263,166306233
03-May-2023 18:28:00.769,0.0029922020621597767,9332,166306227,37637,-0.004599954001605511,0.7071151733398438,-0.7070773839950562,166306234
03-May-2023 18:28:01.769,0.0030137295834720135,9332,166306227,37637,-0.00463458988815546,0.7071195840835571,-0.707072377204895,166306235
03-May-2023 18:28:02.769,0.003047776408493519,9332,166306227,37637,-0.004645996727049351,0.7071125507354736,-0.7070796489715576,166306236
03-May-2023 18:28:03.769,0.0030736965127289295,9332,166306227,37637,-0.004663982428610325,0.7071124315261841,-0.7070790529251099,166306237
03-May-2023 18:28:04.769,0.003095103893429041,9332,166306227,37637,-0.004704003222286701,0.7071214914321899,-0.7070697546005249,166306238
03-May-2023 18:28:05.769,0.003122832626104355,9332,166306227,37637,-0.00472681038081646,0.7071208953857422,-0.7070701122283936,166306239
03-May-2023 18:28:06.769,0.0031473650597035885,9332,166306227,37637,-0.004747827537357807,0.7071175575256348,-0.7070733308792114,166306240
03-May-2023 18:28:07.769,0.003175076562911272,9332,166306227,37637,-0.004769764840602875,0.7071149349212646,-0.7070755958557129,166306241
03-May-2023 18:28:08.769,0.0031915418803691864,9332,166306227,37637,-0.004807412624359131,0.7071205377578735,-0.7070697546005249,166306242
03-May-2023 18:28:09.769,0.003228046465665102,9332,166306227,37637,-0.004830049350857735,0.7071157693862915,-0.7070741653442383,166306243
03-May-2023 18:28:10.769,0.003254744689911604,9332,166306227,37637,-0.0048448070883750916,0.7071101665496826,-0.7070796489715576,166306244
03-May-2023 18:28:11.769,0.0032697301357984543,9332,166306227,37637,-0.004883153364062309,0.70711350440979,-0.7070760726928711,166306245
03-May-2023 18:28:12.769,0.0032992451451718807,9332,166306227,37637,-0.00490625761449337,0.70711350440979,-0.7070754766464233,166306246
03-May-2023 18:28:13.769,0.003330141305923462,9332,166306227,37637,-0.004919121041893959,0.7071105241775513,-0.7070784568786621,166306247
03-May-2023 18:28:14.769,0.0033506122417747974,9332,166306227,37637,-0.004955845884978771,0.7071143388748169,-0.7070745229721069,166306248
03-May-2023 18:28:15.769,0.0033743507228791714,9332,166306227,37637,-0.004990622401237488,0.7071186304092407,-0.7070693969726562,166306249
03-May-2023 18:28:16.769,0.003408062271773815,9332,166306227,37637,-0.0049949754029512405,0.7071137428283691,-0.7070741653442383,166306250
03-May-2023 18:28:17.769,0.003434802871197462,9332,166306227,37637,-0.005032735876739025,0.7071155309677124,-0.7070720195770264,166306251
03-May-2023 18:28:18.769,0.003448738716542721,9332,166306227,37637,-0.005058372393250465,0.707116961479187,-0.7070704698562622,166306252
03-May-2023 18:28:19.769,0.0034828023053705692,9332,166306227,37637,-0.005084199830889702,0.7071185111999512,-0.7070684432983398,166306253
03-May-2023 18:28:20.769,0.0035113911144435406,9332,166306227,37637,-0.005109031684696674,0.7071152925491333,-0.7070714235305786,166306254
03-May-2023 18:28:21.769,0.003526538610458374,9332,166306227,37637,-0.005135113373398781,0.7071138620376587,-0.7070722579956055,166306255
03-May-2023 18:28:22.769,0.003553766291588545,9332,166306227,37637,-0.005161727778613567,0.7071131467819214,-0.7070727348327637,166306256
03-May-2023 18:28:23.769,0.0035895598120987415,9332,166306227,37637,-0.005187352187931538,0.7071136236190796,-0.7070720195770264,166306257
03-May-2023 18:28:24.769,0.0036128927022218704,9332,166306259,37643,-0.005216687917709351,0.7071152925491333,-0.7070701122283936,166306258
03-May-2023 18:28:25.769,0.003633200190961361,9332,166306259,37643,-0.0052443938329815865,0.7071136236190796,-0.7070711851119995,166306259
03-May-2023 18:28:26.769,0.003662409260869026,9332,166306259,37643,-0.005261491052806377,0.7071115970611572,-0.7070732116699219,166306260
03-May-2023 18:28:27.769,0.0036918804980814457,9332,166306259,37643,-0.005283157341182232,0.7071129083633423,-0.7070713043212891,166306261
03-May-2023 18:28:28.769,0.003711472265422344,9332,166306259,37643,-0.005311386659741402,0.7071132659912109,-0.7070705890655518,166306262
03-May-2023 18:28:29.769,0.003736912738531828,9332,166306259,37643,-0.005343642085790634,0.7071129083633423,-0.7070705890655518,166306263
03-May-2023 18:28:30.769,0.0037666880525648594,9364,166306259,37643,-0.005366438068449497,0.7071132659912109,-0.7070702314376831,166306264
03-May-2023 18:28:31.769,0.0037908763624727726,9364,166306259,37643,-0.00539805181324482,0.7071168422698975,-0.7070660591125488,166306265
03-May-2023 18:28:32.769,0.0038119428791105747,9364,166306259,37643,-0.005427255295217037,0.7071146965026855,-0.7070678472518921,166306266
03-May-2023 18:28:33.769,0.003848789259791374,9364,166306259,37643,-0.0054467832669615746,0.7071124315261841,-0.7070697546005249,166306267
03-May-2023 18:28:34.769,0.0038723680190742016,9364,166306259,37643,-0.005477272905409336,0.707115650177002,-0.7070664167404175,166306268
03-May-2023 18:28:35.769,0.003894587978720665,9364,166306259,37643,-0.005502037703990936,0.7071171998977661,-0.7070646286010742,166306269
03-May-2023 18:28:36.769,0.003923946991562843,9364,166306259,37643,-0.005516594275832176,0.7071090936660767,-0.7070724964141846,166306270
03-May-2023 18:28:37.769,0.003949158824980259,9364,166306259,37643,-0.005548402667045593,0.7071106433868408,-0.7070703506469727,166306271
03-May-2023 18:28:38.769,0.0039717815816402435,9364,166306259,37643,-0.00558087695389986,0.707114577293396,-0.7070660591125488,166306272
03-May-2023 18:28:39.769,0.003996779210865498,9364,166306259,37643,-0.005601563490927219,0.7071114778518677,-0.7070688009262085,166306273
03-May-2023 18:28:40.769,0.004033268429338932,9364,166306259,37643,-0.005618860945105553,0.7071033716201782,-0.7070766687393188,166306274
03-May-2023 18:28:41.769,0.004043414257466793,9364,166306259,37643,-0.005653712898492813,0.7071102857589722,-0.7070692777633667,166306275
03-May-2023 18:28:42.769,0.0040679918602108955,9364,166306259,37643,-0.005687032826244831,0.7071161270141602,-0.7070631980895996,166306276
03-May-2023 18:28:43.769,0.004107796587049961,9364,166306259,37643,-0.005700915120542049,0.7071127891540527,-0.7070660591125488,166306277
03-May-2023 18:28:44.769,0.004124528728425503,9364,166306259,37643,-0.00572125893086195,0.7071073055267334,-0.7070711851119995,166306278
03-May-2023 18:28:45.769,0.004147956147789955,9364,166306259,37643,-0.005768470466136932,0.7071141004562378,-0.707064151763916,166306279
03-May-2023 18:28:46.769,0.004183579236268997,9364,166306259,37643,-0.005787014029920101,0.7071127891540527,-0.7070649862289429,166306280
03-May-2023 18:28:47.769,0.004210750572383404,9364,166306259,37643,-0.005808068439364433,0.707109808921814,-0.707067608833313,166306281
03-May-2023 18:28:48.769,0.0042273178696632385,9364,166306259,37643,-0.005835158750414848,0.7071082592010498,-0.707068920135498,166306282
03-May-2023 18:28:49.769,0.004253537394106388,9364,166306259,37643,-0.005861296318471432,0.7071070671081543,-0.7070696353912354,166306283
03-May-2023 18:28:50.769,0.004286710172891617,9364,166306259,37643,-0.005879628472030163,0.7071094512939453,-0.7070671319961548,166306284
03-May-2023 18:28:51.769,0.004310819320380688,9364,166306259,37643,-0.0059105269610881805,0.7071096897125244,-0.7070664167404175,166306285
03-May-2023 18:28:52.769,0.004330713301897049,9364,166306259,37643,-0.00594356469810009,0.7071112394332886,-0.707064151763916,166306286
03-May-2023 18:28:53.769,0.004361593164503574,9364,166306259,37643,-0.005956033244729042,0.7071061134338379,-0.7070690393447876,166306287
03-May-2023 18:28:54.769,0.004390193149447441,9364,166306259,37643,-0.005983514711260796,0.7071110010147095,-0.7070637941360474,166306288
03-May-2023 18:28:55.769,0.004406501539051533,9364,166306259,37643,-0.006022843532264233,0.7071118354797363,-0.7070626020431519,166306289
03-May-2023 18:28:56.769,0.004437962546944618,9364,166306291,37637,-0.00604543462395668,0.7071075439453125,-0.7070664167404175,166306290
03-May-2023 18:28:57.769,0.004467550665140152,9364,166306291,37637,-0.006062697619199753,0.707106351852417,-0.7070674896240234,166306291
03-May-2023 18:28:58.769,0.004490965977311134,9364,166306291,37637,-0.0060963099822402,0.7071123123168945,-0.7070608139038086,166306292
03-May-2023 18:28:59.769,0.004508085548877716,9364,166306291,37637,-0.006115769036114216,0.7071089744567871,-0.7070640325546265,166306293
03-May-2023 18:29:00.769,0.004544639028608799,9364,166306291,37637,-0.006133385933935642,0.7071009874343872,-0.7070715427398682,166306294
03-May-2023 18:29:01.769,0.004566429182887077,9364,166306291,37637,-0.006162652745842934,0.7071053981781006,-0.7070670127868652,166306295
03-May-2023 18:29:02.769,0.00458510871976614,9396,166306291,37637,-0.006195392459630966,0.7071112394332886,-0.7070604562759399,166306296
03-May-2023 18:29:03.769,0.004618491977453232,9396,166306291,37637,-0.006216723471879959,0.7071067094802856,-0.7070647478103638,166306297
03-May-2023 18:29:04.769,0.004644278436899185,9396,166306291,37637,-0.006236795336008072,0.7071034908294678,-0.7070677280426025,166306298
03-May-2023 18:29:05.769,0.004661875776946545,9396,166306291,37637,-0.00627470575273037,0.707109808921814,-0.707060694694519,166306299
03-May-2023 18:29:06.769,0.004694035276770592,9396,166306291,37637,-0.006292771548032761,0.7071073055267334,-0.707062840461731,166306300
03-May-2023 18:29:07.769,0.0047281719744205475,9396,166306291,37637,-0.0063154567033052444,0.7071036100387573,-0.7070660591125488,166306301
03-May-2023 18:29:08.769,0.004742746241390705,9396,166306291,37637,-0.00634881854057312,0.7071032524108887,-0.7070660591125488,166306302
03-May-2023 18:29:09.769,0.004774411208927631,9396,166306291,37637,-0.006382079795002937,0.7071092128753662,-0.7070597410202026,166306303
03-May-2023 18:29:10.769,0.004799187183380127,9396,166306291,37637,-0.006393374875187874,0.7071027755737305,-0.7070659399032593,166306304
03-May-2023 18:29:11.769,0.004837407730519772,9396,166306291,37637,-0.00642118975520134,0.707101583480835,-0.707066535949707,166306305
03-May-2023 18:29:12.769,0.004842494614422321,9396,166306291,37637,-0.006453392095863819,0.7071038484573364,-0.7070639133453369,166306306
03-May-2023 18:29:13.769,0.0048722270876169205,9396,166306291,37637,-0.006477209739387035,0.7071067094802856,-0.707060694694519,166306307
03-May-2023 18:29:14.769,0.004908875562250614,9396,166306291,37637,-0.006492464803159237,0.7071049213409424,-0.7070621252059937,166306308
03-May-2023 18:29:15.769,0.004920648410916328,9396,166306291,37637,-0.00652577169239521,0.7071042060852051,-0.7070621252059937,166306309
03-May-2023 18:29:16.769,0.004947959445416927,9396,166306291,37637,-0.006563914008438587,0.7071086168289185,-0.7070574760437012,166306310
03-May-2023 18:29:17.769,0.004985915496945381,9396,166306291,37637,-0.006571595557034016,0.7071026563644409,-0.707062840461731,166306311
03-May-2023 18:29:18.769,0.005004420876502991,9396,166306291,37637,-0.006601179018616676,0.7071038484573364,-0.7070615291595459,166306312
03-May-2023 18:29:19.769,0.005025602877140045,9396,166306291,37637,-0.0066395290195941925,0.7071053981781006,-0.7070592641830444,166306313
03-May-2023 18:29:20.769,0.005060875788331032,9396,166306291,37637,-0.006654568016529083,0.7071012258529663,-0.7070631980895996,166306314
03-May-2023 18:29:21.769,0.005088204517960548,9396,166306291,37637,-0.006679213605821133,0.7071034908294678,-0.7070604562759399,166306315
03-May-2023 18:29:22.769,0.0051041217520833015,9396,166306291,37637,-0.006712081842124462,0.7071073055267334,-0.7070564031600952,166306316
03-May-2023 18:29:23.769,0.005133233964443207,9396,166306291,37637,-0.006734534166753292,0.7071040868759155,-0.7070590257644653,166306317
03-May-2023 18:29:24.769,0.00516500324010849,9396,166306291,37637,-0.006753132678568363,0.7071018218994141,-0.7070609331130981,166306318
03-May-2023 18:29:25.769,0.005185902118682861,9396,166306291,37637,-0.006785995326936245,0.7071080207824707,-0.7070540189743042,166306319
03-May-2023 18:29:26.769,0.005211486481130123,9396,166306291,37637,-0.006818125024437904,0.7071058750152588,-0.7070553302764893,166306320
03-May-2023 18:29:27.769,0.005241949111223221,9396,166306291,37637,-0.006832597777247429,0.707098126411438,-0.7070631980895996,166306321
03-May-2023 18:29:28.769,0.005263391882181168,9396,166306323,37637,-0.006857568398118019,0.7070999145507812,-0.7070610523223877,166306322
03-May-2023 18:29:29.769,0.005287095904350281,9396,166306323,37637,-0.006900469772517681,0.7071062326431274,-0.7070541381835938,166306323
03-May-2023 18:29:30.769,0.005318646319210529,9396,166306323,37637,-0.0069214459508657455,0.7071021795272827,-0.7070574760437012,166306324
03-May-2023 18:29:31.769,0.005349263548851013,9396,166306323,37637,-0.006940479390323162,0.7070989608764648,-0.7070602178573608,166306325
03-May-2023 18:29:32.769,0.005365002900362015,9396,166306323,37637,-0.00696902722120285,0.7071033716201782,-0.7070553302764893,166306326
03-May-2023 18:29:33.769,0.005390478298068047,9396,166306323,37637,-0.006992318667471409,0.7071046829223633,-0.7070540189743042,166306327
03-May-2023 18:29:34.769,0.0054252538830041885,9428,166306323,37637,-0.0070085683837533,0.7071002721786499,-0.7070578336715698,166306328
03-May-2023 18:29:35.769,0.005444888025522232,9428,166306323,37637,-0.0070416489616036415,0.7071017026901245,-0.7070556879043579,166306329
03-May-2023 18:29:36.769,0.005459567531943321,9428,166306323,37637,-0.0070670656859874725,0.7071045637130737,-0.70705246925354,166306330
03-May-2023 18:29:37.769,0.005500560626387596,9428,166306323,37637,-0.0070901717990636826,0.7071032524108887,-0.7070534229278564,166306331
03-May-2023 18:29:38.769,0.005524728447198868,9428,166306323,37637,-0.007116252556443214,0.7071006298065186,-0.7070556879043579,166306332
03-May-2023 18:29:39.769,0.005545224063098431,9428,166306323,37637,-0.007155328989028931,0.7071049213409424,-0.7070509195327759,166306333
03-May-2023 18:29:40.769,0.005575028248131275,9428,166306323,37637,-0.007177852094173431,0.7071020603179932,-0.7070530652999878,166306334
03-May-2023 18:29:41.769,0.005603260360658169,9428,166306323,37637,-0.007196065969765186,0.7070980072021484,-0.7070567607879639,166306335
03-May-2023 18:29:42.769,0.005624378100037575,9428,166306323,37637,-0.007229194976389408,0.7071000337600708,-0.7070542573928833,166306336
03-May-2023 18:29:43.769,0.005636819638311863,9428,166306323,37637,-0.007250821217894554,0.7071007490158081,-0.7070533037185669,166306337
03-May-2023 18:29:44.769,0.005684401839971542,9428,166306323,37637,-0.00726694893091917,0.7070966958999634,-0.707056999206543,166306338
03-May-2023 18:29:45.769,0.00569953303784132,9428,166306323,37637,-0.007297694683074951,0.7070978879928589,-0.7070553302764893,166306339
03-May-2023 18:29:46.769,0.005712650716304779,9428,166306323,37637,-0.007333711721003056,0.7071037292480469,-0.7070488929748535,166306340
03-May-2023 18:29:47.769,0.005757210776209831,9428,166306323,37637,-0.007341773249208927,0.7071017026901245,-0.7070506811141968,166306341
03-May-2023 18:29:48.769,0.005783390253782272,9428,166306323,37637,-0.007365463301539421,0.7070997953414917,-0.7070519924163818,166306342
03-May-2023 18:29:49.769,0.005795465782284737,9428,166306323,37637,-0.007413881830871105,0.7071034908294678,-0.7070475816726685,166306343
03-May-2023 18:29:50.769,0.0058305514976382256,9428,166306323,37637,-0.007435302250087261,0.707099437713623,-0.707051157951355,166306344
03-May-2023 18:29:51.769,0.005861490964889526,9428,166306323,37637,-0.00744937639683485,0.7070960998535156,-0.7070541381835938,166306345
03-May-2023 18:29:52.769,0.005875010974705219,9428,166306323,37637,-0.007481697015464306,0.7070980072021484,-0.7070519924163818,166306346
03-May-2023 18:29:53.769,0.0058978646993637085,9428,166306323,37637,-0.007512823678553104,0.7070947885513306,-0.707054615020752,166306347
03-May-2023 18:29:54.769,0.00593664962798357,9428,166306323,37637,-0.00752826314419508,0.7070910930633545,-0.7070578336715698,166306348
03-May-2023 18:29:55.769,0.005961672402918339,9428,166306323,37637,-0.0075590405613183975,0.7070982456207275,-0.7070498466491699,166306349
03-May-2023 18:29:56.769,0.005977395921945572,9428,166306323,37637,-0.0075918762013316154,0.7071017026901245,-0.7070459127426147,166306350
03-May-2023 18:29:57.769,0.006012173369526863,9428,166306323,37637,-0.007607388310134411,0.7070958614349365,-0.7070513963699341,166306351
03-May-2023 18:29:58.769,0.006043517962098122,9428,166306323,37637,-0.007626096718013287,0.7070953845977783,-0.7070515155792236,166306352
03-May-2023 18:29:59.769,0.006054083816707134,9428,166306323,37637,-0.007658655755221844,0.7071013450622559,-0.7070451974868774,166306353
03-May-2023 18:30:00.769,0.006087680347263813,9428,166306355,37637,-0.007689094170928001,0.7071008682250977,-0.7070449590682983,166306354
03-May-2023 18:30:01.769,0.006122186779975891,9428,166306355,37637,-0.007706033065915108,0.7070925235748291,-0.7070525884628296,166306355
03-May-2023 18:30:02.769,0.006137721240520477,9428,166306355,37637,-0.007739836350083351,0.707093358039856,-0.7070513963699341,166306356
03-May-2023 18:30:03.769,0.006162457168102264,9428,166306355,37637,-0.007778739556670189,0.7070990800857544,-0.7070450782775879,166306357
03-May-2023 18:30:04.769,0.006196410395205021,9428,166306355,37637,-0.007789633236825466,0.7070924043655396,-0.7070515155792236,166306358
03-May-2023 18:30:05.769,0.006218282505869865,9428,166306355,37637,-0.00781501829624176,0.7070904970169067,-0.7070525884628296,166306359
03-May-2023 18:30:06.769,0.006235707551240921,9460,166306355,37637,-0.007851457223296165,0.7070996761322021,-0.7070428133010864,166306360
03-May-2023 18:30:07.769,0.0062713585793972015,9460,166306355,37637,-0.007868343964219093,0.7070988416671753,-0.7070432901382446,166306361
03-May-2023 18:30:08.769,0.006303631700575352,9460,166306355,37637,-0.007886828854680061,0.7070943117141724,-0.7070472240447998,166306362
03-May-2023 18:30:09.769,0.006316978484392166,9460,166306355,37637,-0.007927143946290016,0.7070960998535156,-0.7070451974868774,166306363
03-May-2023 18:30:10.769,0.006345061585307121,9460,166306355,37637,-0.007953660562634468,0.7070962190628052,-0.707044243812561,166306364
03-May-2023 18:30:11.769,0.0063812993466854095,9460,166306355,37637,-0.0079658143222332,0.7070937156677246,-0.7070465087890625,166306365
03-May-2023 18:30:12.769,0.006397462449967861,9460,166306355,37637,-0.007995137944817543,0.7070890665054321,-0.7070505619049072,166306366
03-May-2023 18:30:13.769,0.006419201381504536,9460,166306355,37637,-0.008029984310269356,0.707093358039856,-0.7070457935333252,166306367
03-May-2023 18:30:14.769,0.006450354121625423,9460,166306355,37637,-0.008043011650443077,0.7070918083190918,-0.7070469856262207,166306368
03-May-2023 18:30:15.769,0.006476531736552715,9460,166306355,37637,-0.008068736642599106,0.7070926427841187,-0.707045316696167,166306369
03-May-2023 18:30:16.769,0.006485955789685249,9460,166306355,37637,-0.008109364658594131,0.7070955038070679,-0.7070422172546387,166306370
03-May-2023 18:30:17.769,0.006527358666062355,9460,166306355,37637,-0.008125795051455498,0.70709228515625,-0.7070449590682983,166306371
03-May-2023 18:30:18.769,0.006551027297973633,9460,166306355,37637,-0.008143018931150436,0.7070896625518799,-0.7070467472076416,166306372
03-May-2023 18:30:19.769,0.0065721552819013596,9460,166306355,37637,-0.008181897923350334,0.707098126411438,-0.7070376873016357,166306373
03-May-2023 18:30:20.769,0.006603005342185497,9460,166306355,37637,-0.008204566314816475,0.7070940732955933,-0.7070413827896118,166306374
03-May-2023 18:30:21.769,0.006634920835494995,9460,166306355,37637,-0.008223472163081169,0.7070857286453247,-0.7070491313934326,166306375
03-May-2023 18:30:22.769,0.00665399432182312,9460,166306355,37637,-0.008255410939455032,0.7070914506912231,-0.707042932510376,166306376
03-May-2023 18:30:23.769,0.0066720061004161835,9460,166306355,37637,-0.008276751264929771,0.7070915699005127,-0.7070420980453491,166306377
03-May-2023 18:30:24.769,0.006706783547997475,9460,166306355,37637,-0.008295569568872452,0.7070839405059814,-0.7070492506027222,166306378
03-May-2023 18:30:25.769,0.006734085269272327,9460,166306355,37637,-0.008327510207891464,0.7070846557617188,-0.7070479393005371,166306379
03-May-2023 18:30:26.769,0.006751855835318565,9460,166306355,37637,-0.008367870002985,0.7070944309234619,-0.7070378065109253,166306380
03-May-2023 18:30:27.769,0.006784817203879356,9460,166306355,37637,-0.008389536291360855,0.7070897817611694,-0.70704185962677,166306381
03-May-2023 18:30:28.769,0.006810951977968216,9460,166306355,37637,-0.00840463675558567,0.707084059715271,-0.7070468664169312,166306382
03-May-2023 18:30:29.769,0.006834762170910835,9460,166306355,37637,-0.008443592116236687,0.7070897817611694,-0.7070401906967163,166306383
03-May-2023 18:30:30.769,0.006859573535621166,9460,166306355,37637,-0.008465206250548363,0.7070924043655396,-0.707037091255188,166306384
03-May-2023 18:30:31.769,0.006890969350934029,9460,166306355,37637,-0.008474165573716164,0.7070856094360352,-0.7070440053939819,166306385
03-May-2023 18:30:32.769,0.006913951598107815,9460,166306387,37637,-0.008510828018188477,0.707088828086853,-0.7070398330688477,166306386
03-May-2023 18:30:33.769,0.0069291722029447556,9460,166306387,37637,-0.008539529517292976,0.7070885896682739,-0.707039475440979,166306387
03-May-2023 18:30:34.769,0.006963280960917473,9460,166306387,37637,-0.00855225883424282,0.7070847749710083,-0.707042932510376,166306388
03-May-2023 18:30:35.769,0.006994928233325481,9460,166306387,37637,-0.008585456758737564,0.7070877552032471,-0.7070392370223999,166306389
03-May-2023 18:30:36.769,0.007001656107604504,9460,166306387,37637,-0.008617354556918144,0.7070859670639038,-0.7070404291152954,166306390
03-May-2023 18:30:37.769,0.007036031223833561,9460,166306387,37637,-0.008647676557302475,0.7070876359939575,-0.7070382833480835,166306391
03-May-2023 18:30:38.769,0.007072126492857933,9492,166306387,37637,-0.008662283420562744,0.7070821523666382,-0.7070431709289551,166306392
03-May-2023 18:30:39.769,0.007087095640599728,9492,166306387,37637,-0.008694000542163849,0.7070859670639038,-0.7070388793945312,166306393
03-May-2023 18:30:40.769,0.007118607871234417,9492,166306387,37637,-0.008731462061405182,0.707086443901062,-0.7070376873016357,166306394
03-May-2023 18:30:41.769,0.007152247242629528,9492,166306387,37637,-0.008745059370994568,0.7070848941802979,-0.7070386409759521,166306395
03-May-2023 18:30:42.769,0.007180524058640003,9492,166306387,37637,-0.00877314992249012,0.707086443901062,-0.7070366144180298,166306396
03-May-2023 18:30:43.769,0.007196967490017414,9492,166306387,37637,-0.008806189522147179,0.7070902585983276,-0.7070322036743164,166306397
03-May-2023 18:30:44.769,0.007226794958114624,9492,166306387,37637,-0.008822359144687653,0.707086443901062,-0.7070353031158447,166306398
03-May-2023 18:30:45.769,0.007256018929183483,9492,166306387,37637,-0.008840059861540794,0.7070868015289307,-0.7070345878601074,166306399
03-May-2023 18:30:46.769,0.007271920330822468,9492,166306387,37637,-0.008873747661709785,0.7070904970169067,-0.707030177116394,166306400
03-May-2023 18:30:47.769,0.007297125644981861,9492,166306387,37637,-0.008904330432415009,0.707086443901062,-0.7070337533950806,166306401
03-May-2023 18:30:48.769,0.007331020198762417,9492,166306387,37637,-0.008923819288611412,0.7070801258087158,-0.707039475440979,166306402
03-May-2023 18:30:49.769,0.007346931844949722,9492,166306387,37637,-0.008949760347604752,0.7070823907852173,-0.7070366144180298,166306403
03-May-2023 18:30:50.769,0.007370068691670895,9492,166306387,37637,-0.008983341977000237,0.7070834636688232,-0.7070349454879761,166306404
03-May-2023 18:30:51.769,0.007400836795568466,9492,166306387,37637,-0.009004393592476845,0.7070789337158203,-0.7070388793945312,166306405
03-May-2023 18:30:52.769,0.007438065484166145,9492,166306387,37637,-0.009026238694787025,0.7070763111114502,-0.707040548324585,166306406
03-May-2023 18:30:53.769,0.007452983409166336,9492,166306387,37637,-0.00906112976372242,0.7070871591567993,-0.7070291042327881,166306407
03-May-2023 18:30:54.769,0.007482622750103474,9492,166306387,37637,-0.009085820987820625,0.7070868015289307,-0.707028865814209,166306408
03-May-2023 18:30:55.769,0.007518181577324867,9492,166306387,37637,-0.009094780310988426,0.7070837020874023,-0.7070314884185791,166306409
03-May-2023 18:30:56.769,0.007526571862399578,9492,166306387,37637,-0.009129034355282784,0.7070813179016113,-0.7070333957672119,166306410
03-May-2023 18:30:57.769,0.007552868686616421,9492,166306387,37637,-0.00916646234691143,0.7070876359939575,-0.707026481628418,166306411
03-May-2023 18:30:58.769,0.00758789200335741,9492,166306387,37637,-0.009181054309010506,0.7070796489715576,-0.7070339918136597,166306412
03-May-2023 18:30:59.769,0.007608545012772083,9492,166306387,37637,-0.009212344884872437,0.7070780992507935,-0.707034707069397,166306413
03-May-2023 18:31:00.770,0.007623559795320034,9492,166306387,37637,-0.00924575887620449,0.7070821523666382,-0.7070300579071045,166306414
03-May-2023 18:31:01.770,0.007655449211597443,9492,166306387,37637,-0.009259749203920364,0.7070796489715576,-0.7070320844650269,166306415
03-May-2023 18:31:02.770,0.007685857824981213,9492,166306387,37637,-0.009276248514652252,0.7070749998092651,-0.7070363759994507,166306416
03-May-2023 18:31:03.770,0.00770780723541975,9492,166306387,37637,-0.009318867698311806,0.7070832252502441,-0.7070271968841553,166306417
03-May-2023 18:31:04.770,0.007736613042652607,9492,166306419,37637,-0.009341845288872719,0.7070841789245605,-0.7070257663726807,166306418
03-May-2023 18:31:05.770,0.007773297838866711,9492,166306419,37637,-0.009358704090118408,0.7070796489715576,-0.7070292234420776,166306419
03-May-2023 18:31:06.770,0.007794385775923729,9492,166306419,37637,-0.009390274062752724,0.7070809602737427,-0.7070275545120239,166306420
03-May-2023 18:31:07.770,0.007807294838130474,9492,166306419,37637,-0.009416939690709114,0.7070779800415039,-0.7070300579071045,166306421
03-May-2023 18:31:08.770,0.007844854146242142,9492,166306419,37637,-0.009437372907996178,0.7070766687393188,-0.7070305347442627,166306422
03-May-2023 18:31:09.770,0.007870925590395927,9492,166306419,37637,-0.009463867172598839,0.7070753574371338,-0.70703125,166306423
03-May-2023 18:31:10.770,0.007885806262493134,9524,166306419,37637,-0.009500402957201004,0.707076907157898,-0.7070289850234985,166306424
03-May-2023 18:31:11.770,0.007915893569588661,9524,166306419,37637,-0.009520348161458969,0.7070721387863159,-0.7070332765579224,166306425
03-May-2023 18:31:12.770,0.007946323603391647,9524,166306419,37637,-0.009539589285850525,0.7070732116699219,-0.7070316076278687,166306426
03-May-2023 18:31:13.770,0.007970210164785385,9524,166306419,37637,-0.009573668241500854,0.7070775032043457,-0.7070266008377075,166306427
03-May-2023 18:31:14.770,0.007989069446921349,9524,166306419,37637,-0.009595287963747978,0.7070736885070801,-0.7070300579071045,166306428
03-May-2023 18:31:15.770,0.008020495995879173,9524,166306419,37637,-0.009606624022126198,0.7070711851119995,-0.7070319652557373,166306429
03-May-2023 18:31:16.770,0.008048160001635551,9524,166306419,37637,-0.009644582867622375,0.7070773839950562,-0.7070246934890747,166306430
03-May-2023 18:31:17.770,0.008067343384027481,9524,166306419,37637,-0.009671442210674286,0.7070786952972412,-0.7070229053497314,166306431
03-May-2023 18:31:18.770,0.00809832476079464,9524,166306419,37637,-0.009698247537016869,0.7070717811584473,-0.7070292234420776,166306432
03-May-2023 18:31:19.770,0.008124787360429764,9524,166306419,37637,-0.009717002511024475,0.7070715427398682,-0.707028865814209,166306433
03-May-2023 18:31:20.770,0.008145097643136978,9524,166306419,37637,-0.009752890095114708,0.707074761390686,-0.7070246934890747,166306434
03-May-2023 18:31:21.770,0.008171839639544487,9524,166306419,37637,-0.009780308231711388,0.7070704698562622,-0.7070286273956299,166306435
03-May-2023 18:31:22.770,0.008202686905860901,9524,166306419,37637,-0.009794380515813828,0.7070633172988892,-0.7070350646972656,166306436
03-May-2023 18:31:23.770,0.008227333426475525,9524,166306419,37637,-0.009832534939050674,0.7070707082748413,-0.7070266008377075,166306437
03-May-2023 18:31:24.770,0.00824178010225296,9524,166306419,37637,-0.009859535843133926,0.7070727348327637,-0.7070242166519165,166306438
03-May-2023 18:31:25.770,0.008284034207463264,9524,166306419,37637,-0.009864091873168945,0.7070647478103638,-0.7070316076278687,166306439
03-May-2023 18:31:26.770,0.008304843679070473,9524,166306419,37637,-0.009897708892822266,0.7070661783218384,-0.7070294618606567,166306440
03-May-2023 18:31:27.770,0.00832059234380722,9524,166306419,37637,-0.009931985288858414,0.7070745229721069,-0.7070201635360718,166306441
03-May-2023 18:31:28.770,0.008359704166650772,9524,166306419,37637,-0.009947730228304863,0.7070757150650024,-0.7070186138153076,166306442
03-May-2023 18:31:29.770,0.008387062698602676,9524,166306419,37637,-0.009969811886548996,0.7070692777633667,-0.7070244550704956,166306443
03-May-2023 18:31:30.770,0.008405348286032677,9524,166306419,37637,-0.010011997073888779,0.7070704698562622,-0.7070224285125732,166306444
03-May-2023 18:31:31.770,0.008430594578385353,9524,166306419,37637,-0.01003529503941536,0.7070708274841309,-0.7070213556289673,166306445
03-May-2023 18:31:32.770,0.008464593440294266,9524,166306419,37637,-0.010051768273115158,0.7070671319961548,-0.7070242166519165,166306446
03-May-2023 18:31:33.770,0.008485741913318634,9524,166306419,37637,-0.010091353207826614,0.7070645093917847,-0.7070263624191284,166306447
03-May-2023 18:31:34.770,0.008505312725901604,9524,166306419,37637,-0.010122908279299736,0.7070664167404175,-0.7070235013961792,166306448
03-May-2023 18:31:35.770,0.008538797497749329,9524,166306419,37637,-0.010135522112250328,0.7070642709732056,-0.7070252895355225,166306449
03-May-2023 18:31:36.770,0.008567731827497482,9524,166306451,37637,-0.010155091062188148,0.7070649862289429,-0.707024097442627,166306450
03-May-2023 18:31:37.770,0.008585616946220398,9524,166306451,37637,-0.010199328884482384,0.7070692777633667,-0.7070189714431763,166306451
03-May-2023 18:31:38.770,0.008613314479589462,9524,166306451,37637,-0.010209046304225922,0.7070649862289429,-0.7070224285125732,166306452
03-May-2023 18:31:39.770,0.008645031601190567,9524,166306451,37637,-0.010222936049103737,0.7070657014846802,-0.7070214748382568,166306453
03-May-2023 18:31:40.770,0.00866376981139183,9524,166306451,37637,-0.010256461799144745,0.7070695161819458,-0.7070167064666748,166306454
03-May-2023 18:31:41.770,0.008686993271112442,9524,166306451,37637,-0.010292459279298782,0.707067608833313,-0.7070178985595703,166306455
03-May-2023 18:31:42.770,0.008721809834241867,9556,166306451,37637,-0.010313166305422783,0.7070618867874146,-0.7070227861404419,166306456
03-May-2023 18:31:43.770,0.00874476321041584,9556,166306451,37637,-0.010340962558984756,0.7070626020431519,-0.7070213556289673,166306457
03-May-2023 18:31:44.770,0.008757539093494415,9556,166306451,37637,-0.010376665741205215,0.7070645093917847,-0.7070188522338867,166306458
03-May-2023 18:31:45.770,0.008795270696282387,9556,166306451,37637,-0.010396767407655716,0.7070564031600952,-0.7070262432098389,166306459
03-May-2023 18:31:46.770,0.008823929354548454,9556,166306451,37637,-0.010411661118268967,0.7070556879043579,-0.7070262432098389,166306460
03-May-2023 18:31:47.770,0.008836813271045685,9556,166306451,37637,-0.010448319837450981,0.7070647478103638,-0.7070167064666748,166306461
03-May-2023 18:31:48.770,0.008867910131812096,9556,166306451,37637,-0.010469116270542145,0.7070657014846802,-0.7070151567459106,166306462
03-May-2023 18:31:49.770,0.008905148133635521,9556,166306451,37637,-0.010481126606464386,0.7070573568344116,-0.7070226669311523,166306463
03-May-2023 18:31:50.770,0.00892900861799717,9556,166306451,37637,-0.01052393764257431,0.7070648670196533,-0.7070142030715942,166306464
03-May-2023 18:31:51.770,0.008948331698775291,9556,166306451,37637,-0.010554982349276543,0.7070729732513428,-0.7070053815841675,166306465
03-May-2023 18:31:52.770,0.008984290063381195,9556,166306451,37637,-0.010572075843811035,0.7070631980895996,-0.7070143222808838,166306466
03-May-2023 18:31:53.770,0.009011004120111465,9556,166306451,37637,-0.010602433234453201,0.7070592641830444,-0.7070178985595703,166306467
03-May-2023 18:31:54.770,0.009020842611789703,9556,166306451,37637,-0.010640716180205345,0.7070637941360474,-0.7070125341415405,166306468
03-May-2023 18:31:55.770,0.009049732238054276,9556,166306451,37637,-0.010656576603651047,0.7070624828338623,-0.7070128917694092,166306469
03-May-2023 18:31:56.770,0.00908571295440197,9556,166306451,37637,-0.010678214952349663,0.7070561647415161,-0.7070184946060181,166306470
03-May-2023 18:31:57.770,0.009088532999157906,9556,166306451,37637,-0.010709380730986595,0.7070561647415161,-0.7070180177688599,166306471
03-May-2023 18:31:58.770,0.009126316756010056,9556,166306451,37637,-0.010732503607869148,0.707058310508728,-0.7070149183273315,166306472
03-May-2023 18:31:59.770,0.00915588065981865,9556,166306451,37637,-0.010739058256149292,0.7070581912994385,-0.707014799118042,166306473
03-May-2023 18:32:00.770,0.009179659187793732,9556,166306451,37637,-0.01078617013990879,0.707062840461731,-0.707008957862854,166306474
03-May-2023 18:32:01.770,0.009203260764479637,9556,166306451,37637,-0.010803338140249252,0.7070600986480713,-0.7070112228393555,166306475
03-May-2023 18:32:02.770,0.00923852063715458,9556,166306451,37637,-0.010819569230079651,0.7070581912994385,-0.707012414932251,166306476
03-May-2023 18:32:03.770,0.009260307997465134,9556,166306451,37637,-0.010852498933672905,0.7070596218109131,-0.7070102691650391,166306477
03-May-2023 18:32:04.770,0.009276997298002243,9556,166306451,37637,-0.010890882462263107,0.7070580720901489,-0.7070111036300659,166306478
03-May-2023 18:32:05.770,0.009307846426963806,9556,166306451,37637,-0.010913686826825142,0.707051157951355,-0.707017183303833,166306479
03-May-2023 18:32:06.770,0.009340731427073479,9556,166306451,37637,-0.01093185506761074,0.7070505619049072,-0.7070168256759644,166306480
03-May-2023 18:32:07.770,0.009349489584565163,9556,166306451,37637,-0.01096959039568901,0.7070580720901489,-0.7070087194442749,166306481
03-May-2023 18:32:08.770,0.009384158998727798,9556,166306483,37637,-0.010996043682098389,0.7070558071136475,-0.7070102691650391,166306482
03-May-2023 18:32:09.770,0.009415237233042717,9556,166306483,37637,-0.011006193235516548,0.7070459127426147,-0.7070196866989136,166306483
03-May-2023 18:32:10.770,0.009440431371331215,9556,166306483,37637,-0.011044468730688095,0.7070589065551758,-0.7070053815841675,166306484
03-May-2023 18:32:11.770,0.00946432538330555,9556,166306483,37637,-0.011081453412771225,0.7070631980895996,-0.7070002555847168,166306485
03-May-2023 18:32:12.770,0.009501826018095016,9556,166306483,37637,-0.011091794818639755,0.7070553302764893,-0.707007646560669,166306486
03-May-2023 18:32:13.770,0.009522562846541405,9556,166306483,37637,-0.0111234150826931,0.7070560455322266,-0.7070063352584839,166306487
03-May-2023 18:32:14.770,0.009538542479276657,9588,166306483,37637,-0.011150676757097244,0.707059383392334,-0.7070021629333496,166306488
03-May-2023 18:32:15.770,0.009570732712745667,9588,166306483,37637,-0.011168444529175758,0.707053542137146,-0.7070074081420898,166306489
03-May-2023 18:32:16.770,0.009599573910236359,9588,166306483,37637,-0.011199498549103737,0.7070493698120117,-0.7070108652114868,166306490
03-May-2023 18:32:17.770,0.0096097681671381,9588,166306483,37637,-0.011225799098610878,0.7070502042770386,-0.707008957862854,166306491
03-May-2023 18:32:18.770,0.00964071974158287,9588,166306483,37637,-0.011248359456658363,0.7070529460906982,-0.707005500793457,166306492
03-May-2023 18:32:19.770,0.009676598012447357,9588,166306483,37637,-0.01127244159579277,0.7070504426956177,-0.7070074081420898,166306493
03-May-2023 18:32:20.770,0.009699098765850067,9588,166306483,37637,-0.011307308450341225,0.707051157951355,-0.7070056200027466,166306494
03-May-2023 18:32:21.770,0.009719369933009148,9588,166306483,37637,-0.011329449713230133,0.7070536613464355,-0.7070025205612183,166306495
03-May-2023 18:32:22.770,0.009760159999132156,9588,166306483,37637,-0.011354846879839897,0.7070552110671997,-0.7070000171661377,166306496
03-May-2023 18:32:23.770,0.00978429801762104,9588,166306483,37637,-0.011382358148694038,0.7070531845092773,-0.7070009708404541,166306497
03-May-2023 18:32:24.770,0.0098001379519701,9588,166306483,37637,-0.011412858963012695,0.7070552110671997,-0.706998348236084,166306498
03-May-2023 18:32:25.770,0.0098262969404459,9588,166306483,37637,-0.01142328605055809,0.7070521116256714,-0.7070010900497437,166306499
03-May-2023 18:32:26.770,0.00985557958483696,9588,166306483,37637,-0.011454185470938683,0.7070531845092773,-0.7069991827011108,166306500
03-May-2023 18:32:27.770,0.009872198104858398,9588,166306483,37637,-0.011483222246170044,0.7070504426956177,-0.7070009708404541,166306501
03-May-2023 18:32:28.770,0.009891698136925697,9588,166306483,37637,-0.011514436453580856,0.7070461511611938,-0.7070045471191406,166306502
03-May-2023 18:32:29.770,0.009933998808264732,9588,166306483,37637,-0.01153005100786686,0.707047700881958,-0.7070021629333496,166306503
03-May-2023 18:32:30.770,0.009954217821359634,9588,166306483,37637,-0.011564986780285835,0.7070513963699341,-0.7069976329803467,166306504
03-May-2023 18:32:31.770,0.009973514825105667,9588,166306483,37637,-0.011599702760577202,0.7070506811141968,-0.7069976329803467,166306505
03-May-2023 18:32:32.770,0.010016506537795067,9588,166306483,37637,-0.011609412729740143,0.7070486545562744,-0.7069987058639526,166306506
03-May-2023 18:32:33.770,0.010042345151305199,9588,166306483,37637,-0.011631228029727936,0.7070498466491699,-0.7069967985153198,166306507
03-May-2023 18:32:34.770,0.01005677692592144,9588,166306483,37637,-0.011670131236314774,0.7070552110671997,-0.7069905996322632,166306508
03-May-2023 18:32:35.770,0.010090446099638939,9588,166306483,37637,-0.011689657345414162,0.7070509195327759,-0.7069941759109497,166306509
03-May-2023 18:32:36.770,0.01011640578508377,9588,166306483,37637,-0.011709067970514297,0.7070459127426147,-0.7069985866546631,166306510
03-May-2023 18:32:37.770,0.010130241513252258,9588,166306483,37637,-0.011743169277906418,0.7070517539978027,-0.7069920301437378,166306511
03-May-2023 18:32:38.770,0.010154256597161293,9588,166306483,37637,-0.011761754751205444,0.7070497274398804,-0.7069933414459229,166306512
03-May-2023 18:32:39.770,0.010187061503529549,9588,166306483,37637,-0.011788805946707726,0.7070393562316895,-0.7070029973983765,166306513
03-May-2023 18:32:40.770,0.010210428386926651,9588,166306515,37637,-0.011815376579761505,0.7070391178131104,-0.7070022821426392,166306514
03-May-2023 18:32:41.770,0.010229088366031647,9588,166306515,37637,-0.011847270652651787,0.7070459127426147,-0.7069947719573975,166306515
03-May-2023 18:32:42.770,0.010266320779919624,9588,166306515,37637,-0.011872472241520882,0.7070459127426147,-0.706993579864502,166306516
03-May-2023 18:32:43.770,0.010288212448358536,9588,166306515,37637,-0.011889390647411346,0.7070424556732178,-0.7069966793060303,166306517
03-May-2023 18:32:44.770,0.010313719511032104,9588,166306515,37637,-0.011923283338546753,0.7070493698120117,-0.7069886922836304,166306518
03-May-2023 18:32:45.770,0.01033972017467022,9588,166306515,37637,-0.01194777712225914,0.7070533037185669,-0.7069840431213379,166306519
03-May-2023 18:32:46.770,0.01037440076470375,9620,166306515,37637,-0.011961787939071655,0.7070462703704834,-0.7069902420043945,166306520
03-May-2023 18:32:47.770,0.010395562276244164,9620,166306515,37637,-0.011994676664471626,0.7070432901382446,-0.706992506980896,166306521
03-May-2023 18:32:48.770,0.01041075773537159,9620,166306515,37637,-0.012027384713292122,0.7070471048355103,-0.7069879770278931,166306522
03-May-2023 18:32:49.770,0.010445386171340942,9620,166306515,37637,-0.012043386697769165,0.7070417404174805,-0.706992506980896,166306523
03-May-2023 18:32:50.770,0.010469470173120499,9620,166306515,37637,-0.012076415121555328,0.7070386409759521,-0.7069941759109497,166306524
03-May-2023 18:32:51.770,0.010485701262950897,9620,166306515,37637,-0.012106351554393768,0.7070355415344238,-0.7069966793060303,166306525
03-May-2023 18:32:52.770,0.010517025366425514,9620,166306515,37637,-0.01212889514863491,0.7070398330688477,-0.7069915533065796,166306526
03-May-2023 18:32:53.770,0.01054883562028408,9620,166306515,37637,-0.012142281979322433,0.7070398330688477,-0.7069910764694214,166306527
03-May-2023 18:32:54.770,0.010571053251624107,9620,166306515,37637,-0.012181220576167107,0.7070437669754028,-0.7069861888885498,166306528
03-May-2023 18:32:55.770,0.010589979588985443,9620,166306515,37637,-0.01219906099140644,0.7070436477661133,-0.706985592842102,166306529
03-May-2023 18:32:56.770,0.010628972202539444,9620,166306515,37637,-0.012217273935675621,0.7070447206497192,-0.7069834470748901,166306530
03-May-2023 18:32:57.770,0.0106528140604496,9620,166306515,37637,-0.012247314676642418,0.707047700881958,-0.7069797515869141,166306531
03-May-2023 18:32:58.770,0.010667955502867699,9620,166306515,37637,-0.012288117781281471,0.7070436477661133,-0.7069828510284424,166306532
03-May-2023 18:32:59.770,0.010706126689910889,9620,166306515,37637,-0.012301547452807426,0.7070339918136597,-0.7069917917251587,166306533
03-May-2023 18:33:00.770,0.010718438774347305,9620,166306515,37637,-0.012323154136538506,0.7070335149765015,-0.7069916725158691,166306534
03-May-2023 18:33:01.770,0.01074039377272129,9620,166306515,37637,-0.012364918366074562,0.7070388793945312,-0.706985354423523,166306535
03-May-2023 18:33:02.770,0.010769831016659737,9620,166306515,37637,-0.01238412968814373,0.7070322036743164,-0.7069908380508423,166306536
03-May-2023 18:33:03.770,0.010804025456309319,9620,166306515,37637,-0.012399479746818542,0.7070285081863403,-0.706993818283081,166306537
03-May-2023 18:33:04.770,0.01082480326294899,9620,166306515,37637,-0.012434804812073708,0.7070391178131104,-0.7069823741912842,166306538
03-May-2023 18:33:05.770,0.010852450504899025,9620,166306515,37637,-0.012465119361877441,0.7070450782775879,-0.7069756984710693,166306539
03-May-2023 18:33:06.770,0.010889686644077301,9620,166306515,37637,-0.012480044737458229,0.7070366144180298,-0.7069829702377319,166306540
03-May-2023 18:33:07.770,0.010912451893091202,9620,166306515,37637,-0.012507375329732895,0.7070372104644775,-0.7069816589355469,166306541
03-May-2023 18:33:08.770,0.010926788672804832,9620,166306515,37637,-0.012533633038401604,0.7070426940917969,-0.7069755792617798,166306542
03-May-2023 18:33:09.770,0.010960720479488373,9620,166306515,37637,-0.012557733803987503,0.7070353031158447,-0.7069820165634155,166306543
03-May-2023 18:33:10.770,0.010989686474204063,9620,166306515,37637,-0.012586578726768494,0.7070299386978149,-0.706986665725708,166306544
03-May-2023 18:33:11.770,0.011002756655216217,9620,166306515,37637,-0.012616395950317383,0.7070298194885254,-0.7069859504699707,166306545
03-May-2023 18:33:12.770,0.011027026921510696,9620,166306547,37637,-0.012646153569221497,0.7070374488830566,-0.706977367401123,166306546
03-May-2023 18:33:13.770,0.011061517521739006,9620,166306547,37637,-0.012664586305618286,0.707030177116394,-0.7069839239120483,166306547
03-May-2023 18:33:14.770,0.011078741401433945,9620,166306547,37637,-0.012697724625468254,0.7070286273956299,-0.7069846391677856,166306548
03-May-2023 18:33:15.770,0.011099528521299362,9620,166306547,37637,-0.012717420235276222,0.7070327997207642,-0.7069796323776245,166306549
03-May-2023 18:33:16.770,0.011138830333948135,9620,166306547,37637,-0.01274077221751213,0.7070344686508179,-0.7069766521453857,166306550
03-May-2023 18:33:17.770,0.011170921847224236,9620,166306547,37637,-0.0127707589417696,0.7070320844650269,-0.7069779634475708,166306551
03-May-2023 18:33:18.770,0.011183185502886772,9652,166306547,37637,-0.01280137151479721,0.7070337533950806,-0.7069756984710693,166306552
03-May-2023 18:33:19.770,0.011218423023819923,9652,166306547,37637,-0.0128191988915205,0.7070345878601074,-0.7069739103317261,166306553
03-May-2023 18:33:20.770,0.011245839297771454,9652,166306547,37637,-0.012838831171393394,0.7070331573486328,-0.7069747447967529,166306554
03-May-2023 18:33:21.770,0.011260014027357101,9652,166306547,37637,-0.01287594623863697,0.7070325613021851,-0.7069746255874634,166306555
03-May-2023 18:33:22.770,0.011282762512564659,9652,166306547,37637,-0.01290452852845192,0.7070287466049194,-0.7069768905639648,166306556
03-May-2023 18:33:23.770,0.011322876438498497,9652,166306547,37637,-0.012921079993247986,0.7070268392562866,-0.7069780826568604,166306557
03-May-2023 18:33:24.770,0.01134558767080307,9652,166306547,37637,-0.01295146718621254,0.7070306539535522,-0.7069734334945679,166306558
03-May-2023 18:33:25.770,0.01136551983654499,9652,166306547,37637,-0.012984976172447205,0.7070292234420776,-0.7069739103317261,166306559
03-May-2023 18:33:26.770,0.011395275592803955,9652,166306547,37637,-0.013001518324017525,0.7070261240005493,-0.7069764137268066,166306560
03-May-2023 18:33:27.770,0.011423813179135323,9652,166306547,37637,-0.013013966381549835,0.7070249319076538,-0.7069766521453857,166306561
03-May-2023 18:33:28.770,0.011438790708780289,9652,166306547,37637,-0.01305614598095417,0.7070320844650269,-0.7069685459136963,166306562
03-May-2023 18:33:29.770,0.011469200253486633,9652,166306547,37637,-0.0130739975720644,0.7070287466049194,-0.7069710493087769,166306563
03-May-2023 18:33:30.770,0.01150672696530819,9652,166306547,37637,-0.013085836544632912,0.7070223093032837,-0.7069767713546753,166306564
03-May-2023 18:33:31.770,0.011522887274622917,9652,166306547,37637,-0.013121303170919418,0.7070276737213135,-0.7069705724716187,166306565
03-May-2023 18:33:32.770,0.011538626626133919,9652,166306547,37637,-0.013158908113837242,0.7070316076278687,-0.7069655656814575,166306566
03-May-2023 18:33:33.770,0.011575683951377869,9652,166306547,37637,-0.013173134997487068,0.7070190906524658,-0.706977128982544,166306567
03-May-2023 18:33:34.770,0.01160547323524952,9652,166306547,37637,-0.013207390904426575,0.7070205211639404,-0.7069746255874634,166306568
03-May-2023 18:33:35.770,0.011618424206972122,9652,166306547,37637,-0.01324438862502575,0.7070292234420776,-0.7069650888442993,166306569
03-May-2023 18:33:36.770,0.011654302477836609,9652,166306547,37637,-0.013266468420624733,0.7070255279541016,-0.706967830657959,166306570
03-May-2023 18:33:37.770,0.011683980002999306,9652,166306547,37637,-0.013280432671308517,0.7070155143737793,-0.706977128982544,166306571
03-May-2023 18:33:38.770,0.01170084998011589,9652,166306547,37637,-0.013312295079231262,0.7070260047912598,-0.7069655656814575,166306572
03-May-2023 18:33:39.770,0.011726194992661476,9652,166306547,37637,-0.01333407498896122,0.7070273160934448,-0.7069636583328247,166306573
03-May-2023 18:33:40.770,0.011762311682105064,9652,166306547,37637,-0.013348564505577087,0.707019567489624,-0.7069704532623291,166306574
03-May-2023 18:33:41.770,0.011783748865127563,9652,166306547,37637,-0.013378970324993134,0.7070188522338867,-0.7069703340530396,166306575
03-May-2023 18:33:42.770,0.011803202331066132,9652,166306547,37637,-0.01340986043214798,0.707024335861206,-0.7069637775421143,166306576
03-May-2023 18:33:43.770,0.011838484555482864,9652,166306547,37637,-0.013429081067442894,0.7070223093032837,-0.7069648504257202,166306577
03-May-2023 18:33:44.770,0.011865692213177681,9652,166306579,37637,-0.013465525582432747,0.707018256187439,-0.7069677114486694,166306578
03-May-2023 18:33:45.770,0.011881664395332336,9652,166306579,37637,-0.013502702116966248,0.7070198059082031,-0.7069653272628784,166306579
03-May-2023 18:33:46.770,0.011910386383533478,9652,166306579,37637,-0.01352861151099205,0.7070214748382568,-0.7069627046585083,166306580
03-May-2023 18:33:47.770,0.01194390095770359,9652,166306579,37637,-0.013544172048568726,0.7070193290710449,-0.7069638967514038,166306581
03-May-2023 18:33:48.770,0.011962296441197395,9652,166306579,37637,-0.013575626537203789,0.7070187330245972,-0.7069636583328247,166306582
03-May-2023 18:33:49.770,0.011985551565885544,9652,166306579,37637,-0.013605695217847824,0.7070183753967285,-0.7069631814956665,166306583
03-May-2023 18:33:50.770,0.012023933231830597,9684,166306579,37637,-0.013619719073176384,0.7070204019546509,-0.7069598436355591,166306584
03-May-2023 18:33:51.770,0.01204533688724041,9684,166306579,37637,-0.013637341558933258,0.7070187330245972,-0.7069612741470337,166306585
03-May-2023 18:33:52.770,0.0120637696236372,9684,166306579,37637,-0.013669393956661224,0.7070180177688599,-0.7069607973098755,166306586
03-May-2023 18:33:53.770,0.012094123288989067,9684,166306579,37637,-0.013690970838069916,0.7070136070251465,-0.7069641351699829,166306587
03-May-2023 18:33:54.770,0.012127278372645378,9684,166306579,37637,-0.013712789863348007,0.7070139646530151,-0.7069628238677979,166306588
03-May-2023 18:33:55.770,0.01213708333671093,9684,166306579,37637,-0.013760190457105637,0.7070202827453613,-0.7069554328918457,166306589
03-May-2023 18:33:56.770,0.012161675840616226,9684,166306579,37637,-0.013783032074570656,0.7070145606994629,-0.7069603204727173,166306590
03-May-2023 18:33:57.770,0.012199286371469498,9684,166306579,37637,-0.013802867382764816,0.7070102691650391,-0.7069635391235352,166306591
03-May-2023 18:33:58.770,0.01222393661737442,9684,166306579,37637,-0.013833768665790558,0.707017183303833,-0.7069555521011353,166306592
03-May-2023 18:33:59.770,0.012236520648002625,9684,166306579,37637,-0.013868575915694237,0.707017183303833,-0.706954836845398,166306593
03-May-2023 18:34:00.770,0.012278582900762558,9684,166306579,37637,-0.01387854479253292,0.7070077657699585,-0.706963300704956,166306594
03-May-2023 18:34:01.770,0.01229996420443058,9684,166306579,37637,-0.013894444331526756,0.7070086002349854,-0.7069618701934814,166306595
03-May-2023 18:34:02.770,0.012323079630732536,9684,166306579,37637,-0.013936782255768776,0.7070211172103882,-0.7069481611251831,166306596
03-May-2023 18:34:03.770,0.012356599792838097,9684,166306579,37637,-0.013946717604994774,0.7070139646530151,-0.7069541215896606,166306597
03-May-2023 18:34:04.770,0.012383617460727692,9684,166306579,37637,-0.013968387618660927,0.7070057392120361,-0.7069616317749023,166306598
03-May-2023 18:34:05.770,0.012395888566970825,9684,166306579,37637,-0.01400403305888176,0.7070122957229614,-0.7069542407989502,166306599
03-May-2023 18:34:06.770,0.012422407045960426,9684,166306579,37637,-0.01402832381427288,0.7070153951644897,-0.7069499492645264,166306600
03-May-2023 18:34:07.770,0.012452034279704094,9684,166306579,37637,-0.014051029458642006,0.7070071697235107,-0.7069574594497681,166306601
03-May-2023 18:34:08.770,0.012473903596401215,9684,166306579,37637,-0.014082485809922218,0.7070039510726929,-0.7069594860076904,166306602
03-May-2023 18:34:09.770,0.012499665841460228,9684,166306579,37637,-0.0141192227602005,0.7070109844207764,-0.706951379776001,166306603
03-May-2023 18:34:10.770,0.012536035850644112,9684,166306579,37637,-0.014137882739305496,0.7070093154907227,-0.7069518566131592,166306604
03-May-2023 18:34:11.770,0.012560278177261353,9684,166306579,37637,-0.01415974646806717,0.7070059776306152,-0.7069545984268188,166306605
03-May-2023 18:34:12.770,0.01258273795247078,9684,166306579,37637,-0.014192463830113411,0.7070077657699585,-0.7069517374038696,166306606
03-May-2023 18:34:13.770,0.012616772204637527,9684,166306579,37637,-0.014210160821676254,0.7070103883743286,-0.7069478034973145,166306607
03-May-2023 18:34:14.770,0.012638987973332405,9684,166306579,37637,-0.014224609360098839,0.7070060968399048,-0.7069519758224487,166306608
03-May-2023 18:34:15.770,0.012658936902880669,9684,166306579,37637,-0.01426038146018982,0.707006573677063,-0.706950306892395,166306609
03-May-2023 18:34:16.770,0.012680109590291977,9684,166306611,37643,-0.014290167018771172,0.7070033550262451,-0.7069522142410278,166306610
03-May-2023 18:34:17.770,0.012712061405181885,9684,166306611,37643,-0.014312267303466797,0.7070059776306152,-0.7069487571716309,166306611
03-May-2023 18:34:18.770,0.012738313525915146,9684,166306611,37643,-0.014339696615934372,0.707003116607666,-0.7069504261016846,166306612
03-May-2023 18:34:19.770,0.012752518057823181,9684,166306611,37643,-0.014372853562235832,0.7070025205612183,-0.7069501876831055,166306613
03-May-2023 18:34:20.770,0.012785734608769417,9684,166306611,37643,-0.014389201998710632,0.7069976329803467,-0.7069542407989502,166306614
03-May-2023 18:34:21.770,0.012808026745915413,9684,166306611,37643,-0.01441785879433155,0.7070034742355347,-0.7069472074508667,166306615
03-May-2023 18:34:22.770,0.012838855385780334,9716,166306611,37643,-0.014442607760429382,0.7070040702819824,-0.706945538520813,166306616
03-May-2023 18:34:23.770,0.012864073738455772,9716,166306611,37643,-0.01446843147277832,0.706999659538269,-0.7069491147994995,166306617
03-May-2023 18:34:24.770,0.012892547994852066,9716,166306611,37643,-0.01448812521994114,0.7070010900497437,-0.706946611404419,166306618
03-May-2023 18:34:25.770,0.012921890243887901,9716,166306611,37643,-0.014508018270134926,0.7070058584213257,-0.7069408893585205,166306619
03-May-2023 18:34:26.770,0.012940073385834694,9716,166306611,37643,-0.014545848593115807,0.7070059776306152,-0.7069395780563354,166306620
03-May-2023 18:34:27.770,0.012967048212885857,9716,166306611,37643,-0.014567412436008453,0.706998348236084,-0.706946611404419,166306621
03-May-2023 18:34:28.770,0.012993626296520233,9716,166306611,37643,-0.014585789293050766,0.7069973945617676,-0.7069464921951294,166306622
03-May-2023 18:34:29.770,0.013016825541853905,9716,166306611,37643,-0.014624625444412231,0.7069994211196899,-0.7069430351257324,166306623
03-May-2023 18:34:30.770,0.013042435050010681,9716,166306611,37643,-0.014656232669949532,0.7069963216781616,-0.7069451808929443,166306624
03-May-2023 18:34:31.770,0.013072587549686432,9716,166306611,37643,-0.014674263074994087,0.7069898843765259,-0.7069507837295532,166306625
03-May-2023 18:34:32.770,0.013102622702717781,9716,166306611,37643,-0.014708589762449265,0.7069976329803467,-0.7069416046142578,166306626
03-May-2023 18:34:33.770,0.013125430792570114,9716,166306611,37643,-0.01473730243742466,0.707001805305481,-0.7069364786148071,166306627
03-May-2023 18:34:34.770,0.01315038651227951,9716,166306611,37643,-0.01475464552640915,0.7069966793060303,-0.7069406509399414,166306628
03-May-2023 18:34:35.770,0.013181285932660103,9716,166306611,37643,-0.01477414183318615,0.7069963216781616,-0.7069401741027832,166306629
03-May-2023 18:34:36.770,0.013201680034399033,9716,166306611,37643,-0.014809167012572289,0.7070022821426392,-0.7069330215454102,166306630
03-May-2023 18:34:37.770,0.01323246955871582,9716,166306611,37643,-0.014830345287919044,0.7070026397705078,-0.7069317102432251,166306631
03-May-2023 18:34:38.770,0.01325913891196251,9716,166306611,37643,-0.014855865389108658,0.7069966793060303,-0.7069365978240967,166306632
03-May-2023 18:34:39.770,0.013280002400279045,9716,166306611,37643,-0.014886932447552681,0.7069940567016602,-0.7069383859634399,166306633
03-May-2023 18:34:40.770,0.013301609084010124,9716,166306611,37643,-0.014909069985151291,0.706992506980896,-0.7069391012191772,166306634
03-May-2023 18:34:41.770,0.013330724090337753,9716,166306611,37643,-0.01493491418659687,0.7069888114929199,-0.7069414854049683,166306635
03-May-2023 18:34:42.770,0.0133531354367733,9716,166306611,37643,-0.014968287199735641,0.7069879770278931,-0.7069411277770996,166306636
03-May-2023 18:34:43.770,0.013377537950873375,9716,166306611,37643,-0.014989122748374939,0.7069878578186035,-0.7069406509399414,166306637
03-May-2023 18:34:44.770,0.0134054496884346,9716,166306611,37643,-0.015012979507446289,0.706993579864502,-0.7069336175918579,166306638
03-May-2023 18:34:45.770,0.013439316302537918,9716,166306611,37643,-0.015037277713418007,0.7069936990737915,-0.706932544708252,166306639
03-May-2023 18:34:46.770,0.013454059138894081,9716,166306611,37643,-0.015062619000673294,0.7069934606552124,-0.7069319486618042,166306640
03-May-2023 18:34:47.770,0.013483280315995216,9716,166306611,37643,-0.015091300010681152,0.7069947719573975,-0.7069294452667236,166306641
03-May-2023 18:34:48.770,0.01351439580321312,9716,166306643,37630,-0.015109442174434662,0.7069929838180542,-0.7069302797317505,166306642
03-May-2023 18:34:49.770,0.013539331033825874,9716,166306643,37630,-0.015141740441322327,0.7069929838180542,-0.706929087638855,166306643
03-May-2023 18:34:50.770,0.013555413112044334,9716,166306643,37630,-0.015175551176071167,0.7069888114929199,-0.7069323062896729,166306644
03-May-2023 18:34:51.770,0.013590294867753983,9716,166306643,37630,-0.015196679159998894,0.7069861888885498,-0.706933856010437,166306645
03-May-2023 18:34:52.770,0.0136097501963377,9716,166306643,37630,-0.015224246308207512,0.7069873809814453,-0.7069317102432251,166306646
03-May-2023 18:34:53.770,0.013632185757160187,9716,166306643,37630,-0.015245871618390083,0.7069846391677856,-0.7069332599639893,166306647
03-May-2023 18:34:54.770,0.013654923066496849,9748,166306643,37630,-0.015271563082933426,0.7069830894470215,-0.706933856010437,166306648
03-May-2023 18:34:55.770,0.013698779046535492,9748,166306643,37630,-0.015286918729543686,0.7069813013076782,-0.7069344520568848,166306649
03-May-2023 18:34:56.770,0.013711158186197281,9748,166306643,37630,-0.01531948707997799,0.706989049911499,-0.7069258689880371,166306650
03-May-2023 18:34:57.770,0.013731921091675758,9748,166306643,37630,-0.01534740999341011,0.7069911956787109,-0.7069225311279297,166306651
03-May-2023 18:34:58.770,0.013772739097476006,9748,166306643,37630,-0.015361256897449493,0.7069869041442871,-0.7069258689880371,166306652
03-May-2023 18:34:59.770,0.013799574226140976,9748,166306643,37630,-0.015388702973723412,0.7069873809814453,-0.7069242000579834,166306653
03-May-2023 18:35:00.770,0.013816490769386292,9748,166306643,37630,-0.015430804342031479,0.7069897651672363,-0.7069206237792969,166306654
03-May-2023 18:35:01.770,0.01384921744465828,9748,166306643,37630,-0.01545012928545475,0.7069841623306274,-0.7069251537322998,166306655
03-May-2023 18:35:02.770,0.013870146125555038,9748,166306643,37630,-0.015476562082767487,0.7069792747497559,-0.7069287300109863,166306656
03-May-2023 18:35:03.770,0.013889441266655922,9748,166306643,37630,-0.01551336795091629,0.7069797515869141,-0.7069272994995117,166306657
03-May-2023 18:35:04.770,0.013914793729782104,9748,166306643,37630,-0.015531262382864952,0.706979513168335,-0.706926703453064,166306658
03-May-2023 18:35:05.770,0.013946767896413803,9748,166306643,37630,-0.01554904691874981,0.7069747447967529,-0.7069305181503296,166306659
03-May-2023 18:35:06.770,0.013970313593745232,9748,166306643,37630,-0.015575485303997993,0.7069768905639648,-0.7069272994995117,166306660
03-May-2023 18:35:07.770,0.013996629044413567,9748,166306643,37630,-0.015603195875883102,0.7069804668426514,-0.7069225311279297,166306661
03-May-2023 18:35:08.770,0.014029363170266151,9748,166306643,37630,-0.015623649582266808,0.7069803476333618,-0.7069215774536133,166306662
03-May-2023 18:35:09.770,0.014059022068977356,9748,166306643,37630,-0.01565299555659294,0.7069830894470215,-0.7069176435470581,166306663
03-May-2023 18:35:10.770,0.014082478359341621,9748,166306643,37630,-0.015685327351093292,0.7069844007492065,-0.7069152593612671,166306664
03-May-2023 18:35:11.770,0.014107216149568558,9748,166306643,37630,-0.015712052583694458,0.7069821357727051,-0.7069164514541626,166306665
03-May-2023 18:35:12.770,0.014132039621472359,9748,166306643,37630,-0.015734635293483734,0.7069767713546753,-0.7069207429885864,166306666
03-May-2023 18:35:13.770,0.014149563387036324,9748,166306643,37630,-0.015769530087709427,0.706976056098938,-0.7069205045700073,166306667
03-May-2023 18:35:14.770,0.014177221804857254,9748,166306643,37630,-0.0157950296998024,0.7069759368896484,-0.7069193124771118,166306668
03-May-2023 18:35:15.770,0.014206720516085625,9748,166306643,37630,-0.015811234712600708,0.7069697380065918,-0.7069246768951416,166306669
03-May-2023 18:35:16.770,0.014229785650968552,9748,166306643,37630,-0.015839889645576477,0.7069714069366455,-0.7069215774536133,166306670
03-May-2023 18:35:17.770,0.01425047405064106,9748,166306643,37630,-0.015864767134189606,0.7069739103317261,-0.7069181203842163,166306671
03-May-2023 18:35:18.770,0.014285361394286156,9748,166306643,37630,-0.01588648557662964,0.7069751024246216,-0.7069159746170044,166306672
03-May-2023 18:35:19.770,0.014315687119960785,9748,166306643,37630,-0.015910480171442032,0.7069754600524902,-0.7069143056869507,166306673
03-May-2023 18:35:20.770,0.01433546096086502,9748,166306675,37637,-0.015943799167871475,0.7069799900054932,-0.7069089412689209,166306674
03-May-2023 18:35:21.770,0.01436208188533783,9748,166306675,37637,-0.015961427241563797,0.7069758176803589,-0.7069116830825806,166306675
03-May-2023 18:35:22.770,0.014389896765351295,9748,166306675,37637,-0.015983514487743378,0.7069720029830933,-0.7069145441055298,166306676
03-May-2023 18:35:23.770,0.01440892368555069,9748,166306675,37637,-0.016024183481931686,0.7069746255874634,-0.7069106101989746,166306677
03-May-2023 18:35:24.770,0.014432532712817192,9748,166306675,37637,-0.016048964112997055,0.7069705724716187,-0.7069138288497925,166306678
03-May-2023 18:35:25.770,0.014466363936662674,9748,166306675,37637,-0.01607787236571312,0.7069649696350098,-0.7069180011749268,166306679
03-May-2023 18:35:26.770,0.01448371447622776,9780,166306675,37637,-0.01610168069601059,0.706966757774353,-0.7069152593612671,166306680
03-May-2023 18:35:27.770,0.014502864331007004,9780,166306675,37637,-0.01613013446331024,0.7069675922393799,-0.7069132328033447,166306681
03-May-2023 18:35:28.770,0.014542324468493462,9780,166306675,37637,-0.016143091022968292,0.7069625854492188,-0.7069170475006104,166306682
03-May-2023 18:35:29.770,0.014568261802196503,9780,166306675,37637,-0.01617400348186493,0.7069673538208008,-0.7069113254547119,166306683
03-May-2023 18:35:30.770,0.014589870348572731,9780,166306675,37637,-0.01620396226644516,0.7069722414016724,-0.7069053649902344,166306684
03-May-2023 18:35:31.770,0.014622991904616356,9780,166306675,37637,-0.016220573335886,0.7069717645645142,-0.7069047689437866,166306685
03-May-2023 18:35:32.770,0.01465177908539772,9780,166306675,37637,-0.016240932047367096,0.7069659233093262,-0.7069091796875,166306686
03-May-2023 18:35:33.770,0.01467134803533554,9780,166306675,37637,-0.01628505066037178,0.7069704532623291,-0.7069036960601807,166306687
03-May-2023 18:35:34.770,0.014693710952997208,9780,166306675,37637,-0.01631477102637291,0.7069699764251709,-0.7069026231765747,166306688
03-May-2023 18:35:35.770,0.014722367748618126,9780,166306675,37637,-0.016325972974300385,0.706964373588562,-0.7069077491760254,166306689
03-May-2023 18:35:36.770,0.014745192602276802,9780,166306675,37637,-0.016361188143491745,0.7069612741470337,-0.7069096565246582,166306690
03-May-2023 18:35:37.770,0.014760347083210945,9780,166306675,37637,-0.016381412744522095,0.7069593667984009,-0.7069103717803955,166306691
03-May-2023 18:35:38.770,0.014791009947657585,9780,166306675,37637,-0.016405627131462097,0.7069584131240845,-0.7069101333618164,166306692
03-May-2023 18:35:39.770,0.014823008328676224,9780,166306675,37637,-0.016436316072940826,0.7069621086120605,-0.7069048881530762,166306693
03-May-2023 18:35:40.770,0.014852039515972137,9780,166306675,37637,-0.016464881598949432,0.7069628238677979,-0.7069031000137329,166306694
03-May-2023 18:35:41.770,0.014877846464514732,9780,166306675,37637,-0.016482606530189514,0.7069624662399292,-0.7069025039672852,166306695
03-May-2023 18:35:42.770,0.014908330515027046,9780,166306675,37637,-0.01650121808052063,0.7069629430770874,-0.7069010734558105,166306696
03-May-2023 18:35:43.770,0.014930356293916702,9780,166306675,37637,-0.016530778259038925,0.706963300704956,-0.7068995237350464,166306697
03-May-2023 18:35:44.770,0.014953713864088058,9780,166306675,37637,-0.01656050607562065,0.7069611549377441,-0.7069005966186523,166306698
03-May-2023 18:35:45.770,0.01498132012784481,9780,166306675,37637,-0.016582388430833817,0.7069567441940308,-0.7069039344787598,166306699
03-May-2023 18:35:46.770,0.015006249770522118,9780,166306675,37637,-0.016613878309726715,0.7069605588912964,-0.7068988084793091,166306700
03-May-2023 18:35:47.770,0.015023155137896538,9780,166306675,37637,-0.016643259674310684,0.7069574594497681,-0.7069008350372314,166306701
03-May-2023 18:35:48.770,0.015050534158945084,9780,166306675,37637,-0.016668792814016342,0.7069556713104248,-0.7069015502929688,166306702
03-May-2023 18:35:49.770,0.015080450102686882,9780,166306675,37637,-0.016691632568836212,0.7069544792175293,-0.7069014310836792,166306703
03-May-2023 18:35:50.770,0.015102816745638847,9780,166306675,37637,-0.01672111079096794,0.7069580554962158,-0.7068966627120972,166306704
03-May-2023 18:35:51.770,0.015126341953873634,9780,166306675,37637,-0.016750317066907883,0.7069604396820068,-0.7068932056427002,166306705
03-May-2023 18:35:52.770,0.015166064724326134,9780,166306707,37630,-0.016759533435106277,0.7069553136825562,-0.7068972587585449,166306706
03-May-2023 18:35:53.770,0.01518150046467781,9780,166306707,37630,-0.01679113134741783,0.7069573402404785,-0.706894040107727,166306707
03-May-2023 18:35:54.770,0.015205664560198784,9780,166306707,37630,-0.016820937395095825,0.7069597244262695,-0.7068905830383301,166306708
03-May-2023 18:35:55.770,0.015240000560879707,9780,166306707,37630,-0.016833938658237457,0.7069560289382935,-0.7068932056427002,166306709
03-May-2023 18:35:56.770,0.015264302492141724,9780,166306707,37630,-0.016863051801919937,0.706947922706604,-0.7068997621536255,166306710
03-May-2023 18:35:57.770,0.015282953158020973,9780,166306707,37630,-0.016908757388591766,0.7069542407989502,-0.7068918943405151,166306711
03-May-2023 18:35:58.770,0.015305304899811745,9812,166306707,37630,-0.016926191747188568,0.7069531679153442,-0.7068923711776733,166306712
03-May-2023 18:35:59.770,0.01533719152212143,9812,166306707,37630,-0.016938894987106323,0.7069467306137085,-0.7068978548049927,166306713
03-May-2023 18:36:00.770,0.015362564474344254,9812,166306707,37630,-0.016977757215499878,0.7069469690322876,-0.7068960666656494,166306714
03-May-2023 18:36:01.770,0.015384111553430557,9812,166306707,37630,-0.01700989529490471,0.706950306892395,-0.7068915367126465,166306715
03-May-2023 18:36:02.770,0.015424875542521477,9812,166306707,37630,-0.017028484493494034,0.7069493532180786,-0.7068910598754883,166306716
03-May-2023 18:36:03.770,0.01544748805463314,9812,166306707,37630,-0.01704166829586029,0.7069476842880249,-0.7068921327590942,166306717
03-May-2023 18:36:04.770,0.015468642115592957,9812,166306707,37630,-0.01707923784852028,0.7069523334503174,-0.7068859338760376,166306718
03-May-2023 18:36:05.770,0.015497853979468346,9812,166306707,37630,-0.017097201198339462,0.7069488763809204,-0.7068885564804077,166306719
03-May-2023 18:36:06.770,0.01552671194076538,9812,166306707,37630,-0.01711256057024002,0.7069498300552368,-0.7068866491317749,166306720
03-May-2023 18:36:07.770,0.015545368194580078,9812,166306707,37630,-0.017154909670352936,0.7069531679153442,-0.7068814039230347,166306721
03-May-2023 18:36:08.770,0.0155668705701828,9812,166306707,37630,-0.017177894711494446,0.7069449424743652,-0.7068886756896973,166306722
03-May-2023 18:36:09.770,0.015593195334076881,9812,166306707,37630,-0.017197810113430023,0.7069408893585205,-0.706891655921936,166306723
03-May-2023 18:36:10.770,0.015616215765476227,9812,166306707,37630,-0.017233774065971375,0.7069453001022339,-0.7068860530853271,166306724
03-May-2023 18:36:11.770,0.015638187527656555,9812,166306707,37630,-0.017264891415834427,0.7069425582885742,-0.7068873643875122,166306725
03-May-2023 18:36:12.770,0.015673257410526276,9812,166306707,37630,-0.017282932996749878,0.7069388628005981,-0.7068901062011719,166306726
03-May-2023 18:36:13.770,0.015705950558185577,9812,166306707,37630,-0.01730991154909134,0.7069395780563354,-0.70688796043396,166306727
03-May-2023 18:36:14.770,0.01572505384683609,9812,166306707,37630,-0.017336230725049973,0.7069482803344727,-0.7068783044815063,166306728
03-May-2023 18:36:15.770,0.015752237290143967,9812,166306707,37630,-0.017349444329738617,0.7069427967071533,-0.7068827152252197,166306729
03-May-2023 18:36:16.770,0.015787426382303238,9812,166306707,37630,-0.017373070120811462,0.7069437503814697,-0.7068803310394287,166306730
03-May-2023 18:36:17.770,0.015803713351488113,9812,166306707,37630,-0.01739979162812233,0.7069429159164429,-0.7068798542022705,166306731
03-May-2023 18:36:18.770,0.015825148671865463,9812,166306707,37630,-0.01743379235267639,0.7069439888000488,-0.706877589225769,166306732
03-May-2023 18:36:19.770,0.015855945646762848,9812,166306707,37630,-0.017452005296945572,0.7069364786148071,-0.7068842649459839,166306733
03-May-2023 18:36:20.770,0.015870757400989532,9812,166306707,37630,-0.017482973635196686,0.7069340944290161,-0.7068854570388794,166306734
03-May-2023 18:36:21.770,0.01590007171034813,9812,166306707,37630,-0.017511717975139618,0.7069331407546997,-0.7068848609924316,166306735
03-May-2023 18:36:22.770,0.01592119410634041,9812,166306707,37630,-0.01753750443458557,0.7069363594055176,-0.7068805694580078,166306736
03-May-2023 18:36:23.770,0.015959974378347397,9812,166306707,37630,-0.01756589114665985,0.7069361209869385,-0.7068793773651123,166306737
03-May-2023 18:36:24.770,0.015986882150173187,9812,166306739,37637,-0.017587967216968536,0.7069374322891235,-0.7068767547607422,166306738
03-May-2023 18:36:25.770,0.016012590378522873,9812,166306739,37637,-0.017613165080547333,0.7069406509399414,-0.7068723440170288,166306739
03-May-2023 18:36:26.770,0.016044843941926956,9812,166306739,37637,-0.017637185752391815,0.7069380283355713,-0.7068735361099243,166306740
03-May-2023 18:36:27.770,0.0160650797188282,9812,166306739,37637,-0.017658229917287827,0.7069379091262817,-0.706872820854187,166306741
03-May-2023 18:36:28.770,0.016085609793663025,9812,166306739,37637,-0.017689958214759827,0.7069368362426758,-0.7068725824356079,166306742
03-May-2023 18:36:29.770,0.016110803931951523,9812,166306739,37637,-0.017711296677589417,0.7069329023361206,-0.7068754434585571,166306743
03-May-2023 18:36:30.770,0.01613527163863182,9844,166306739,37637,-0.01773633435368538,0.7069284915924072,-0.706878662109375,166306744
03-May-2023 18:36:31.770,0.016156747937202454,9844,166306739,37637,-0.01777057722210884,0.7069274187088013,-0.7068781852722168,166306745
03-May-2023 18:36:32.770,0.016183771193027496,9844,166306739,37637,-0.017795532941818237,0.7069263458251953,-0.7068780660629272,166306746
03-May-2023 18:36:33.770,0.01621299237012863,9844,166306739,37637,-0.017818626016378403,0.7069250345230103,-0.7068783044815063,166306747
03-May-2023 18:36:34.770,0.016239579766988754,9844,166306739,37637,-0.017848674207925797,0.7069281339645386,-0.7068735361099243,166306748
03-May-2023 18:36:35.770,0.016269154846668243,9844,166306739,37637,-0.017871446907520294,0.7069319486618042,-0.7068685293197632,166306749
03-May-2023 18:36:36.770,0.01629951223731041,9844,166306739,37637,-0.017895687371492386,0.7069321870803833,-0.7068668603897095,166306750
03-May-2023 18:36:37.770,0.016327261924743652,9844,166306739,37637,-0.01791902258992195,0.7069324254989624,-0.7068657875061035,166306751
03-May-2023 18:36:38.770,0.01634674146771431,9844,166306739,37637,-0.017943240702152252,0.7069334983825684,-0.7068637609481812,166306752
03-May-2023 18:36:39.770,0.016376905143260956,9844,166306739,37637,-0.017964884638786316,0.7069244384765625,-0.706871509552002,166306753
03-May-2023 18:36:40.770,0.016393817961215973,9844,166306739,37637,-0.01799555867910385,0.7069226503372192,-0.7068718671798706,166306754
03-May-2023 18:36:41.770,0.01641443744301796,9844,166306739,37637,-0.018023211508989334,0.706922173500061,-0.706871509552002,166306755
03-May-2023 18:36:42.770,0.016449011862277985,9844,166306739,37637,-0.0180576890707016,0.7069193124771118,-0.7068723440170288,166306756
03-May-2023 18:36:43.770,0.016469057649374008,9844,166306739,37637,-0.018075793981552124,0.7069164514541626,-0.7068743705749512,166306757
03-May-2023 18:36:44.770,0.016494259238243103,9844,166306739,37637,-0.018109530210494995,0.7069214582443237,-0.706868052482605,166306758
03-May-2023 18:36:45.770,0.01652766764163971,9844,166306739,37637,-0.018135592341423035,0.7069246768951416,-0.7068631649017334,166306759
03-May-2023 18:36:46.770,0.01655854657292366,9844,166306739,37637,-0.01815156638622284,0.7069227695465088,-0.7068639993667603,166306760
03-May-2023 18:36:47.770,0.016579974442720413,9844,166306739,37637,-0.018175877630710602,0.7069226503372192,-0.7068631649017334,166306761
03-May-2023 18:36:48.771,0.016607794910669327,9844,166306739,37637,-0.018207639455795288,0.7069276571273804,-0.7068568468093872,166306762
03-May-2023 18:36:49.771,0.01663985475897789,9844,166306739,37637,-0.018228065222501755,0.7069237232208252,-0.7068593502044678,166306763
03-May-2023 18:36:50.771,0.016662824898958206,9844,166306739,37637,-0.018256481736898422,0.7069205045700073,-0.7068612575531006,166306764
03-May-2023 18:36:51.771,0.016679104417562485,9844,166306739,37637,-0.018284302204847336,0.7069165706634521,-0.7068641185760498,166306765
03-May-2023 18:36:52.771,0.016700416803359985,9844,166306739,37637,-0.018313687294721603,0.7069180011749268,-0.7068613767623901,166306766
03-May-2023 18:36:53.771,0.01673601195216179,9844,166306739,37637,-0.01832929253578186,0.7069087028503418,-0.70686936378479,166306767
03-May-2023 18:36:54.771,0.016754262149333954,9844,166306739,37637,-0.01836828514933586,0.7069121599197388,-0.706864595413208,166306768
03-May-2023 18:36:55.771,0.01678052544593811,9844,166306739,37637,-0.018398847430944443,0.7069177627563477,-0.7068576812744141,166306769
03-May-2023 18:36:56.771,0.01681758090853691,9844,166306771,37637,-0.01840861514210701,0.7069140672683716,-0.706859827041626,166306770
03-May-2023 18:36:57.771,0.016836266964673996,9844,166306771,37637,-0.01843138039112091,0.7069137096405029,-0.7068591117858887,166306771
03-May-2023 18:36:58.771,0.01686565950512886,9844,166306771,37637,-0.01846698671579361,0.7069175243377686,-0.7068536281585693,166306772
03-May-2023 18:36:59.771,0.016891811043024063,9844,166306771,37637,-0.018478162586688995,0.7069158554077148,-0.7068544626235962,166306773
03-May-2023 18:37:00.771,0.016924027353525162,9844,166306771,37637,-0.018508654087781906,0.7069193124771118,-0.7068496942520142,166306774
03-May-2023 18:37:01.771,0.016935382038354874,9844,166306771,37637,-0.018540889024734497,0.7069159746170044,-0.7068518400192261,166306775
03-May-2023 18:37:02.771,0.016962163150310516,9876,166306771,37637,-0.018565841019153595,0.7069106101989746,-0.7068558931350708,166306776
03-May-2023 18:37:03.771,0.016993984580039978,9876,166306771,37637,-0.01859685778617859,0.7069092988967896,-0.7068556547164917,166306777
03-May-2023 18:37:04.771,0.01701003685593605,9876,166306771,37637,-0.018622305244207382,0.7069085836410522,-0.7068554162979126,166306778
03-May-2023 18:37:05.771,0.017038237303495407,9876,166306771,37637,-0.018655817955732346,0.7069091796875,-0.7068532705307007,166306779
03-May-2023 18:37:06.771,0.017069481313228607,9876,166306771,37637,-0.0186789371073246,0.7069046497344971,-0.7068564891815186,166306780
03-May-2023 18:37:07.771,0.017093833535909653,9876,166306771,37637,-0.01869596168398857,0.706904411315918,-0.706855297088623,166306781
03-May-2023 18:37:08.771,0.017117369920015335,9876,166306771,37637,-0.018721971660852432,0.7069107294082642,-0.7068479061126709,166306782
03-May-2023 18:37:09.771,0.017148680984973907,9876,166306771,37637,-0.018742434680461884,0.706904411315918,-0.7068530321121216,166306783
03-May-2023 18:37:10.771,0.017174940556287766,9876,166306771,37637,-0.018764156848192215,0.7069040536880493,-0.7068519592285156,166306784
03-May-2023 18:37:11.771,0.017200063914060593,9876,166306771,37637,-0.018800858408212662,0.7069108486175537,-0.7068434953689575,166306785
03-May-2023 18:37:12.771,0.01722056418657303,9876,166306771,37637,-0.018819954246282578,0.7069075107574463,-0.7068461179733276,166306786
03-May-2023 18:37:13.771,0.017247971147298813,9876,166306771,37637,-0.0188496895134449,0.7069025039672852,-0.7068496942520142,166306787
03-May-2023 18:37:14.771,0.017272189259529114,9876,166306771,37637,-0.018880873918533325,0.7069017887115479,-0.7068490982055664,166306788
03-May-2023 18:37:15.771,0.01729603484272957,9876,166306771,37637,-0.018912289291620255,0.7069041728973389,-0.7068451642990112,166306789
03-May-2023 18:37:16.771,0.01732848957180977,9876,166306771,37637,-0.018936604261398315,0.7069035768508911,-0.7068444490432739,166306790
03-May-2023 18:37:17.771,0.01735428348183632,9876,166306771,37637,-0.018960095942020416,0.7068972587585449,-0.7068489789962769,166306791
03-May-2023 18:37:18.771,0.017376258969306946,9876,166306771,37637,-0.018990200012922287,0.7069003582000732,-0.706844687461853,166306792
03-May-2023 18:37:19.771,0.017397508025169373,9876,166306771,37637,-0.019007515162229538,0.7069019079208374,-0.7068421840667725,166306793
03-May-2023 18:37:20.771,0.017441008239984512,9876,166306771,37637,-0.01901984214782715,0.7068994045257568,-0.7068434953689575,166306794
03-May-2023 18:37:21.771,0.01745530217885971,9876,166306771,37637,-0.01904705911874771,0.7068976163864136,-0.7068440914154053,166306795
03-May-2023 18:37:22.771,0.017475657165050507,9876,166306771,37637,-0.019080139696598053,0.7069013118743896,-0.7068390846252441,166306796
03-May-2023 18:37:23.771,0.017512716352939606,9876,166306771,37637,-0.019096259027719498,0.7068992853164673,-0.7068396806716919,166306797
03-May-2023 18:37:24.771,0.01753317564725876,9876,166306771,37637,-0.019128110259771347,0.7068964242935181,-0.7068413496017456,166306798
03-May-2023 18:37:25.771,0.017547398805618286,9876,166306771,37637,-0.019164342433214188,0.7068929672241211,-0.7068431377410889,166306799
03-May-2023 18:37:26.771,0.017574984580278397,9876,166306771,37637,-0.01919199898838997,0.7068928480148315,-0.7068419456481934,166306800
03-May-2023 18:37:27.771,0.01761212944984436,9876,166306771,37637,-0.019216999411582947,0.7068933248519897,-0.706839919090271,166306801
03-May-2023 18:37:28.771,0.01763388141989708,9876,166306803,37637,-0.01924942061305046,0.7068923711776733,-0.7068390846252441,166306802
03-May-2023 18:37:29.771,0.01765706017613411,9876,166306803,37637,-0.019270118325948715,0.7068898677825928,-0.7068405151367188,166306803
03-May-2023 18:37:30.771,0.017689134925603867,9876,166306803,37637,-0.019282694905996323,0.7068897485733032,-0.7068393230438232,166306804
03-May-2023 18:37:31.771,0.017715226858854294,9876,166306803,37637,-0.019305463880300522,0.7068947553634644,-0.7068332433700562,166306805
03-May-2023 18:37:32.771,0.01773567870259285,9876,166306803,37637,-0.019333261996507645,0.7068943977355957,-0.7068322896957397,166306806
03-May-2023 18:37:33.771,0.017768919467926025,9876,166306803,37637,-0.0193571038544178,0.7068898677825928,-0.7068358659744263,166306807
03-May-2023 18:37:34.771,0.017797011882066727,9908,166306803,37637,-0.019386187195777893,0.7068926095962524,-0.7068310976028442,166306808
03-May-2023 18:37:35.771,0.017818424850702286,9908,166306803,37637,-0.01942107453942299,0.7068953514099121,-0.70682692527771,166306809
03-May-2023 18:37:36.771,0.017842039465904236,9908,166306803,37637,-0.019449971616268158,0.706889271736145,-0.7068319320678711,166306810
03-May-2023 18:37:37.771,0.017864994704723358,9908,166306803,37637,-0.019466180354356766,0.7068802118301392,-0.7068395614624023,166306811
03-May-2023 18:37:38.771,0.017889462411403656,9908,166306803,37637,-0.019504621624946594,0.7068870067596436,-0.7068314552307129,166306812
03-May-2023 18:37:39.771,0.017911959439516068,9908,166306803,37637,-0.01953437179327011,0.7068877220153809,-0.706829309463501,166306813
03-May-2023 18:37:40.771,0.017946507781744003,9908,166306803,37637,-0.019550643861293793,0.7068830728530884,-0.7068325281143188,166306814
03-May-2023 18:37:41.771,0.017976734787225723,9908,166306803,37637,-0.01957648992538452,0.7068847417831421,-0.7068294286727905,166306815
03-May-2023 18:37:42.771,0.01800030842423439,9908,166306803,37637,-0.019605502486228943,0.706891655921936,-0.706821084022522,166306816
03-May-2023 18:37:43.771,0.018028710037469864,9908,166306803,37637,-0.019618574529886246,0.7068873643875122,-0.7068241834640503,166306817
03-May-2023 18:37:44.771,0.01805950701236725,9908,166306803,37637,-0.01964554935693741,0.7068856954574585,-0.706824541091919,166306818
03-May-2023 18:37:45.771,0.01807459071278572,9908,166306803,37637,-0.019673075526952744,0.7068852186203003,-0.7068237066268921,166306819
03-May-2023 18:37:46.771,0.018098782747983932,9908,166306803,37637,-0.019701693207025528,0.7068849802017212,-0.7068227529525757,166306820
03-May-2023 18:37:47.771,0.018127206712961197,9908,166306803,37637,-0.019719570875167847,0.7068800926208496,-0.7068262100219727,166306821
03-May-2023 18:37:48.771,0.01814836636185646,9908,166306803,37637,-0.019758563488721848,0.7068779468536377,-0.7068265676498413,166306822
03-May-2023 18:37:49.771,0.01817065104842186,9908,166306803,37637,-0.01978912577033043,0.7068803310394287,-0.7068229913711548,166306823
03-May-2023 18:37:50.771,0.01819542422890663,9908,166306803,37637,-0.01980835199356079,0.7068791389465332,-0.7068231105804443,166306824
03-May-2023 18:37:51.771,0.01824008673429489,9908,166306803,37637,-0.019826721400022507,0.7068744897842407,-0.7068260908126831,166306825
03-May-2023 18:37:52.771,0.018254056572914124,9908,166306803,37637,-0.0198596753180027,0.7068780660629272,-0.7068212032318115,166306826
03-May-2023 18:37:53.771,0.018283765763044357,9908,166306803,37637,-0.019888658076524734,0.7068823575973511,-0.7068153619766235,166306827
03-May-2023 18:37:54.771,0.018318980932235718,9908,166306803,37637,-0.01989695057272911,0.7068818807601929,-0.7068147659301758,166306828
03-May-2023 18:37:55.771,0.018335238099098206,9908,166306803,37637,-0.019924934953451157,0.7068773508071899,-0.7068177461624146,166306829
03-May-2023 18:37:56.771,0.0183548666536808,9908,166306803,37637,-0.01995905116200447,0.706877589225769,-0.7068161964416504,166306830
03-May-2023 18:37:57.771,0.018383458256721497,9908,166306803,37637,-0.01997506618499756,0.7068760395050049,-0.706816554069519,166306831
03-May-2023 18:37:58.771,0.018412932753562927,9908,166306803,37637,-0.02000851184129715,0.7068756818771362,-0.7068151235580444,166306832
03-May-2023 18:37:59.771,0.018428049981594086,9908,166306803,37637,-0.020045742392539978,0.7068732976913452,-0.7068161964416504,166306833
03-May-2023 18:38:00.771,0.018456928431987762,9908,166306835,37643,-0.02007368579506874,0.7068673372268677,-0.7068204879760742,166306834
03-May-2023 18:38:01.771,0.018491871654987335,9908,166306835,37643,-0.02008849009871483,0.7068692445755005,-0.7068172693252563,166306835
03-May-2023 18:38:02.771,0.018510159105062485,9908,166306835,37643,-0.020110681653022766,0.7068697214126587,-0.7068157196044922,166306836
03-May-2023 18:38:03.771,0.0185382179915905,9908,166306835,37643,-0.02014349028468132,0.7068735361099243,-0.7068102359771729,166306837
03-May-2023 18:38:04.771,0.018577802926301956,9908,166306835,37643,-0.02016635611653328,0.7068694829940796,-0.7068123817443848,166306838
03-May-2023 18:38:05.771,0.01860157772898674,9908,166306835,37643,-0.020185351371765137,0.7068743705749512,-0.7068063020706177,166306839
03-May-2023 18:38:06.771,0.018622443079948425,9940,166306835,37643,-0.020220648497343063,0.7068774700164795,-0.7068016529083252,166306840
03-May-2023 18:38:07.771,0.0186455100774765,9940,166306835,37643,-0.020239688456058502,0.7068670988082886,-0.7068108320236206,166306841
03-May-2023 18:38:08.771,0.018673792481422424,9940,166306835,37643,-0.020259715616703033,0.7068636417388916,-0.7068132162094116,166306842
03-May-2023 18:38:09.771,0.01869172602891922,9940,166306835,37643,-0.02029336616396904,0.7068670988082886,-0.70680832862854,166306843
03-May-2023 18:38:10.771,0.018713057041168213,9940,166306835,37643,-0.020326774567365646,0.7068642377853394,-0.7068095207214355,166306844
03-May-2023 18:38:11.771,0.01875058189034462,9940,166306835,37643,-0.02035367116332054,0.7068585157394409,-0.7068136930465698,166306845
03-May-2023 18:38:12.771,0.018775779753923416,9940,166306835,37643,-0.02038317546248436,0.7068618535995483,-0.7068088054656982,166306846
03-May-2023 18:38:13.771,0.01879335567355156,9940,166306835,37643,-0.02040991559624672,0.706866979598999,-0.7068023681640625,166306847
03-May-2023 18:38:14.771,0.018828336149454117,9940,166306835,37643,-0.020425833761692047,0.7068636417388916,-0.7068042755126953,166306848
03-May-2023 18:38:15.771,0.018854882568120956,9940,166306835,37643,-0.020434070378541946,0.7068586349487305,-0.70680832862854,166306849
03-May-2023 18:38:16.771,0.018875394016504288,9940,166306835,37643,-0.020468559116125107,0.7068642377853394,-0.7068012952804565,166306850
03-May-2023 18:38:17.771,0.018903542309999466,9940,166306835,37643,-0.020491451025009155,0.7068649530410767,-0.7067990303039551,166306851
03-May-2023 18:38:18.771,0.01893211528658867,9940,166306835,37643,-0.020511426031589508,0.7068573236465454,-0.7068053483963013,166306852
03-May-2023 18:38:19.771,0.018952809274196625,9940,166306835,37643,-0.02054912969470024,0.706857442855835,-0.706803560256958,166306853
03-May-2023 18:38:20.771,0.01897180825471878,9940,166306835,37643,-0.02058277279138565,0.7068581581115723,-0.7068012952804565,166306854
03-May-2023 18:38:21.771,0.01900579035282135,9940,166306835,37643,-0.02060423418879509,0.7068535089492798,-0.706804633140564,166306855
03-May-2023 18:38:22.771,0.01903044432401657,9940,166306835,37643,-0.020631495863199234,0.7068495750427246,-0.7068071365356445,166306856
03-May-2023 18:38:23.771,0.019037548452615738,9940,166306835,37643,-0.020667262375354767,0.706852912902832,-0.7068026065826416,166306857
03-May-2023 18:38:24.771,0.01907944679260254,9940,166306835,37643,-0.020674683153629303,0.706851601600647,-0.706802248954773,166306858
03-May-2023 18:38:25.771,0.01910937950015068,9940,166306835,37643,-0.02069496363401413,0.7068530321121216,-0.7067996263504028,166306859
03-May-2023 18:38:26.771,0.019126415252685547,9940,166306835,37643,-0.020728934556245804,0.7068581581115723,-0.7067928314208984,166306860
03-May-2023 18:38:27.771,0.019162029027938843,9940,166306835,37643,-0.0207485631108284,0.706856369972229,-0.7067930698394775,166306861
03-May-2023 18:38:28.771,0.01919470727443695,9940,166306835,37643,-0.020761556923389435,0.7068536281585693,-0.7067946195602417,166306862
03-May-2023 18:38:29.771,0.019215691834688187,9940,166306835,37643,-0.020800363272428513,0.7068541049957275,-0.7067924737930298,166306863
03-May-2023 18:38:30.771,0.019239481538534164,9940,166306835,37643,-0.02084379270672798,0.7068544626235962,-0.7067902088165283,166306864
03-May-2023 18:38:31.771,0.019263960421085358,9940,166306835,37643,-0.02085665985941887,0.7068450450897217,-0.7067985534667969,166306865
03-May-2023 18:38:32.771,0.01929003745317459,9940,166306867,37643,-0.020894791930913925,0.7068462371826172,-0.7067954540252686,166306866
03-May-2023 18:38:33.771,0.019302714616060257,9940,166306867,37643,-0.020922072231769562,0.7068459987640381,-0.7067945003509521,166306867
03-May-2023 18:38:34.771,0.019331850111484528,9940,166306867,37643,-0.020943451672792435,0.706842303276062,-0.7067968845367432,166306868
03-May-2023 18:38:35.771,0.01936691254377365,9940,166306867,37643,-0.020960073918104172,0.7068425416946411,-0.7067952156066895,166306869
03-May-2023 18:38:36.771,0.0193866565823555,9940,166306867,37643,-0.02098735421895981,0.7068479061126709,-0.706788182258606,166306870
03-May-2023 18:38:37.771,0.0194169282913208,9940,166306867,37643,-0.021015305072069168,0.7068485021591187,-0.7067863941192627,166306871
03-May-2023 18:38:38.771,0.01944999396800995,9972,166306867,37643,-0.021025605499744415,0.7068445682525635,-0.7067890167236328,166306872
03-May-2023 18:38:39.771,0.01947697252035141,9972,166306867,37643,-0.021063048392534256,0.7068500518798828,-0.7067817449569702,166306873
03-May-2023 18:38:40.771,0.019497044384479523,9972,166306867,37643,-0.0210983045399189,0.7068521976470947,-0.7067776918411255,166306874
03-May-2023 18:38:41.771,0.019526276737451553,9972,166306867,37643,-0.021118145436048508,0.7068461179733276,-0.706782341003418,166306875
03-May-2023 18:38:42.771,0.01955154538154602,9972,166306867,37643,-0.021148987114429474,0.7068408727645874,-0.706786036491394,166306876
03-May-2023 18:38:43.771,0.019558552652597427,9972,166306867,37643,-0.021178677678108215,0.7068400382995605,-0.7067857980728149,166306877
03-May-2023 18:38:44.771,0.01959093287587166,9972,166306867,37643,-0.021200787276029587,0.706836462020874,-0.7067878246307373,166306878
03-May-2023 18:38:45.771,0.01962534710764885,9972,166306867,37643,-0.021222438663244247,0.7068319320678711,-0.7067908048629761,166306879
03-May-2023 18:38:46.771,0.019643403589725494,9972,166306867,37643,-0.021249640733003616,0.7068363428115845,-0.7067850828170776,166306880
03-May-2023 18:38:47.771,0.01967199146747589,9972,166306867,37643,-0.021275334060192108,0.706841230392456,-0.7067785263061523,166306881
03-May-2023 18:38:48.771,0.019708622246980667,9972,166306867,37643,-0.021288607269525528,0.706839919090271,-0.7067787647247314,166306882
03-May-2023 18:38:49.771,0.01973472535610199,9972,166306867,37643,-0.021317508071660995,0.7068381309509277,-0.706778883934021,166306883
03-May-2023 18:38:50.771,0.019755259156227112,9972,166306867,37643,-0.021357469260692596,0.7068430185317993,-0.7067720890045166,166306884
03-May-2023 18:38:51.771,0.01978592574596405,9972,166306867,37643,-0.021381095051765442,0.7068418264389038,-0.7067718505859375,166306885
03-May-2023 18:38:52.771,0.019813183695077896,9972,166306867,37643,-0.02140127122402191,0.7068362236022949,-0.7067761421203613,166306886
03-May-2023 18:38:53.771,0.01982417330145836,9972,166306867,37643,-0.021438077092170715,0.7068346738815308,-0.7067762613296509,166306887
03-May-2023 18:38:54.771,0.019837453961372375,9972,166306867,37643,-0.021467965096235275,0.7068355083465576,-0.706774115562439,166306888
03-May-2023 18:38:55.771,0.019884876906871796,9972,166306867,37643,-0.021480441093444824,0.7068296670913696,-0.7067782878875732,166306889
03-May-2023 18:38:56.771,0.019902348518371582,9972,166306867,37643,-0.021511711180210114,0.7068307399749756,-0.7067756652832031,166306890
03-May-2023 18:38:57.771,0.019919492304325104,9972,166306867,37643,-0.021537061780691147,0.7068310976028442,-0.706774115562439,166306891
03-May-2023 18:38:58.771,0.0199660025537014,9972,166306867,37643,-0.021547798067331314,0.7068287134170532,-0.7067748308181763,166306892
03-May-2023 18:38:59.771,0.019992101937532425,9972,166306867,37643,-0.021569449454545975,0.7068294286727905,-0.7067723274230957,166306893
03-May-2023 18:39:00.771,0.020011842250823975,9972,166306867,37643,-0.021612506359815598,0.7068390846252441,-0.7067611217498779,166306894
03-May-2023 18:39:01.771,0.020040620118379593,9972,166306867,37643,-0.021627135574817657,0.7068365812301636,-0.706762433052063,166306895
03-May-2023 18:39:02.771,0.02007323130965233,9972,166306867,37643,-0.021650362759828568,0.7068310976028442,-0.7067661285400391,166306896
03-May-2023 18:39:03.771,0.020084191113710403,9972,166306867,37643,-0.02169036865234375,0.7068321704864502,-0.706763505935669,166306897
03-May-2023 18:39:04.771,0.02010364457964897,9972,166306899,37637,-0.021723352372646332,0.7068303823471069,-0.7067639827728271,166306898
03-May-2023 18:39:05.771,0.020137108862400055,9972,166306899,37637,-0.021747972816228867,0.7068209648132324,-0.7067713737487793,166306899
03-May-2023 18:39:06.771,0.02015979215502739,9972,166306899,37637,-0.021773651242256165,0.7068216800689697,-0.7067694664001465,166306900
03-May-2023 18:39:07.771,0.02017565816640854,9972,166306899,37637,-0.02179791033267975,0.7068241834640503,-0.7067654132843018,166306901
03-May-2023 18:39:08.771,0.020209666341543198,9972,166306899,37637,-0.021816004067659378,0.7068189382553101,-0.7067691087722778,166306902
03-May-2023 18:39:09.771,0.020243655890226364,9972,166306899,37637,-0.02183147519826889,0.7068177461624146,-0.7067689895629883,166306903
03-May-2023 18:39:10.771,0.020262867212295532,10004,166306899,37637,-0.021864403039216995,0.7068266868591309,-0.7067584991455078,166306904
03-May-2023 18:39:11.771,0.02029374986886978,10004,166306899,37637,-0.02188931405544281,0.7068310976028442,-0.7067526578903198,166306905
03-May-2023 18:39:12.771,0.020324762910604477,10004,166306899,37637,-0.021900687366724014,0.7068198919296265,-0.7067623138427734,166306906
03-May-2023 18:39:13.771,0.020349271595478058,10004,166306899,37637,-0.021943245083093643,0.7068233489990234,-0.7067570686340332,166306907
03-May-2023 18:39:14.771,0.020364176481962204,10004,166306899,37637,-0.02198036015033722,0.7068271636962891,-0.7067515850067139,166306908
03-May-2023 18:39:15.771,0.02039169892668724,10004,166306899,37637,-0.021991066634655,0.706814169883728,-0.706763505935669,166306909
03-May-2023 18:39:16.771,0.02042195573449135,10004,166306899,37637,-0.02202635630965233,0.7068116664886475,-0.7067639827728271,166306910
03-May-2023 18:39:17.771,0.020433329045772552,10004,166306899,37637,-0.022057440131902695,0.7068125009536743,-0.7067619562149048,166306911
03-May-2023 18:39:18.771,0.020472131669521332,10004,166306899,37637,-0.02208014577627182,0.7068146467208862,-0.7067581415176392,166306912
03-May-2023 18:39:19.771,0.020503196865320206,10004,166306899,37637,-0.02209770679473877,0.7068122625350952,-0.7067587375640869,166306913
03-May-2023 18:39:20.771,0.020521502941846848,10004,166306899,37637,-0.02212672308087349,0.7068154811859131,-0.7067540884017944,166306914
03-May-2023 18:39:21.771,0.020551245659589767,10004,166306899,37637,-0.02214628830552101,0.7068161964416504,-0.7067521810531616,166306915
03-May-2023 18:39:22.771,0.02058279514312744,10004,166306899,37637,-0.022159922868013382,0.7068147659301758,-0.7067521810531616,166306916
03-May-2023 18:39:23.771,0.020606275647878647,10004,166306899,37637,-0.022189754992723465,0.7068132162094116,-0.7067519426345825,166306917
03-May-2023 18:39:24.771,0.020624510943889618,10004,166306899,37637,-0.02223224565386772,0.7068144083023071,-0.7067490816116333,166306918
03-May-2023 18:39:25.771,0.020649876445531845,10004,166306899,37637,-0.02224530652165413,0.706807017326355,-0.7067550420761108,166306919
03-May-2023 18:39:26.771,0.020673979073762894,10004,166306899,37637,-0.02228381484746933,0.7068079710006714,-0.7067520618438721,166306920
03-May-2023 18:39:27.771,0.0206991508603096,10004,166306899,37637,-0.022308282554149628,0.7068023681640625,-0.7067561149597168,166306921
03-May-2023 18:39:28.771,0.020720113068819046,10004,166306899,37637,-0.022337298840284348,0.7067995071411133,-0.7067574262619019,166306922
03-May-2023 18:39:29.771,0.020755894482135773,10004,166306899,37637,-0.02236633375287056,0.7068034410476685,-0.7067515850067139,166306923
03-May-2023 18:39:30.771,0.02078722044825554,10004,166306899,37637,-0.022385109215974808,0.7068078517913818,-0.7067458629608154,166306924
03-May-2023 18:39:31.771,0.0208112895488739,10004,166306899,37637,-0.02240895852446556,0.7068078517913818,-0.7067446708679199,166306925
03-May-2023 18:39:32.771,0.020838171243667603,10004,166306899,37637,-0.022432155907154083,0.7068064212799072,-0.7067443132400513,166306926
03-May-2023 18:39:33.771,0.020866435021162033,10004,166306899,37637,-0.022446870803833008,0.7068099975585938,-0.7067393064498901,166306927
03-May-2023 18:39:34.771,0.020889542996883392,10004,166306899,37637,-0.022482365369796753,0.7068105936050415,-0.7067372798919678,166306928
03-May-2023 18:39:35.771,0.020907964557409286,10004,166306899,37637,-0.022499822080135345,0.7068010568618774,-0.7067455053329468,166306929
03-May-2023 18:39:36.771,0.020934544503688812,10004,166306931,37637,-0.022536154836416245,0.70679771900177,-0.7067468166351318,166306930
03-May-2023 18:39:37.771,0.020959623157978058,10004,166306931,37637,-0.02256719395518303,0.706800103187561,-0.706742525100708,166306931
03-May-2023 18:39:38.771,0.020981140434741974,10004,166306931,37637,-0.02259610965847969,0.706796407699585,-0.706744909286499,166306932
03-May-2023 18:39:39.771,0.02100827917456627,10004,166306931,37637,-0.02262004464864731,0.7067925930023193,-0.7067471742630005,166306933
03-May-2023 18:39:40.771,0.021034978330135345,10004,166306931,37637,-0.02265152707695961,0.7067943811416626,-0.7067434787750244,166306934
03-May-2023 18:39:41.771,0.021062660962343216,10004,166306931,37637,-0.0226643867790699,0.7067965269088745,-0.7067402601242065,166306935
03-May-2023 18:39:42.771,0.021094903349876404,10036,166306931,37637,-0.022685088217258453,0.7067981958389282,-0.7067369222640991,166306936
03-May-2023 18:39:43.771,0.021119214594364166,10036,166306931,37637,-0.022708356380462646,0.7067960500717163,-0.7067375183105469,166306937
03-May-2023 18:39:44.771,0.021148260682821274,10036,166306931,37637,-0.022744085639715195,0.7067984342575073,-0.706732988357544,166306938
03-May-2023 18:39:45.771,0.021172169595956802,10036,166306931,37637,-0.022767115384340286,0.706798791885376,-0.7067312002182007,166306939
03-May-2023 18:39:46.771,0.02119392901659012,10036,166306931,37637,-0.022793404757976532,0.7067950963973999,-0.7067334651947021,166306940
03-May-2023 18:39:47.771,0.021218061447143555,10036,166306931,37637,-0.022823911160230637,0.7067898511886597,-0.7067370414733887,166306941
03-May-2023 18:39:48.771,0.021241534501314163,10036,166306931,37637,-0.022855035960674286,0.7067884206771851,-0.7067368030548096,166306942
03-May-2023 18:39:49.771,0.021263401955366135,10036,166306931,37637,-0.022880282253026962,0.7067897319793701,-0.7067340612411499,166306943
03-May-2023 18:39:50.771,0.02129208669066429,10036,166306931,37637,-0.022901128977537155,0.7067844867706299,-0.7067378759384155,166306944
03-May-2023 18:39:51.771,0.02131934091448784,10036,166306931,37637,-0.022931702435016632,0.7067849636077881,-0.7067354917526245,166306945
03-May-2023 18:39:52.771,0.02134624868631363,10036,166306931,37637,-0.022951584309339523,0.7067890167236328,-0.7067296504974365,166306946
03-May-2023 18:39:53.771,0.021377362310886383,10036,166306931,37637,-0.022967025637626648,0.706787109375,-0.7067302465438843,166306947
03-May-2023 18:39:54.771,0.021403726190328598,10036,166306931,37637,-0.022998683154582977,0.7067909240722656,-0.7067244052886963,166306948
03-May-2023 18:39:55.771,0.021429158747196198,10036,166306931,37637,-0.023024197667837143,0.7067908048629761,-0.7067230939865112,166306949
03-May-2023 18:39:56.771,0.021457724273204803,10036,166306931,37637,-0.023048732429742813,0.706789493560791,-0.7067228555679321,166306950
03-May-2023 18:39:57.771,0.02148047834634781,10036,166306931,37637,-0.0230761356651783,0.7067869901657104,-0.7067238092422485,166306951
03-May-2023 18:39:58.771,0.021504521369934082,10036,166306931,37637,-0.023108389228582382,0.706783652305603,-0.7067252397537231,166306952
03-May-2023 18:39:59.771,0.021517697721719742,10036,166306931,37637,-0.023135963827371597,0.706779956817627,-0.7067276239395142,166306953
03-May-2023 18:40:00.771,0.02155597135424614,10036,166306931,37637,-0.023157037794589996,0.706774115562439,-0.7067317962646484,166306954
03-May-2023 18:40:01.771,0.021571002900600433,10036,166306931,37637,-0.023183323442935944,0.7067756652832031,-0.7067289352416992,166306955
03-May-2023 18:40:02.771,0.021593280136585236,10036,166306931,37637,-0.02321023866534233,0.7067782878875732,-0.7067247629165649,166306956
03-May-2023 18:40:03.771,0.02163243666291237,10036,166306931,37637,-0.023223165422677994,0.7067781686782837,-0.7067233324050903,166306957
03-May-2023 18:40:04.771,0.021659690886735916,10036,166306931,37637,-0.02325018122792244,0.7067809104919434,-0.706718921661377,166306958
03-May-2023 18:40:05.771,0.021685246378183365,10036,166306931,37637,-0.02328246831893921,0.7067855596542358,-0.706712007522583,166306959
03-May-2023 18:40:06.771,0.02171359956264496,10036,166306931,37637,-0.023303870111703873,0.7067830562591553,-0.706713080406189,166306960
03-May-2023 18:40:07.771,0.021741293370723724,10036,166306931,37637,-0.02333073318004608,0.7067781686782837,-0.7067162990570068,166306961
03-May-2023 18:40:08.771,0.021763987839221954,10036,166306963,37643,-0.02336905524134636,0.7067780494689941,-0.706714391708374,166306962
03-May-2023 18:40:09.771,0.02178431674838066,10036,166306963,37643,-0.02340063825249672,0.7067759037017822,-0.7067149877548218,166306963
03-May-2023 18:40:10.771,0.02181289717555046,10036,166306963,37643,-0.02342495694756508,0.7067680358886719,-0.7067210674285889,166306964
03-May-2023 18:40:11.771,0.021831050515174866,10036,166306963,37643,-0.023445263504981995,0.706768274307251,-0.7067197561264038,166306965
03-May-2023 18:40:12.771,0.02185160294175148,10036,166306963,37643,-0.023472078144550323,0.7067694664001465,-0.7067171335220337,166306966
03-May-2023 18:40:13.771,0.021882832050323486,10036,166306963,37643,-0.02348734438419342,0.7067670822143555,-0.706717848777771,166306967
03-May-2023 18:40:14.771,0.02191327139735222,10068,166306963,37643,-0.023506850004196167,0.7067680358886719,-0.7067155838012695,166306968
03-May-2023 18:40:15.771,0.02193758264183998,10068,166306963,37643,-0.02353791892528534,0.7067747116088867,-0.7067070007324219,166306969
03-May-2023 18:40:16.771,0.021974101662635803,10068,166306963,37643,-0.023566029965877533,0.7067763805389404,-0.7067033052444458,166306970
03-May-2023 18:40:17.771,0.022006165236234665,10068,166306963,37643,-0.02358633279800415,0.7067710161209106,-0.7067067623138428,166306971
03-May-2023 18:40:18.771,0.022027015686035156,10068,166306963,37643,-0.02362312376499176,0.7067710161209106,-0.70670485496521,166306972
03-May-2023 18:40:19.771,0.02204560860991478,10068,166306963,37643,-0.023654088377952576,0.7067723274230957,-0.7067019939422607,166306973
03-May-2023 18:40:20.771,0.022074982523918152,10068,166306963,37643,-0.023674823343753815,0.7067645788192749,-0.7067083120346069,166306974
03-May-2023 18:40:21.771,0.022096235305070877,10068,166306963,37643,-0.023704469203948975,0.7067595720291138,-0.7067115306854248,166306975
03-May-2023 18:40:22.771,0.022110484540462494,10068,166306963,37643,-0.0237373486161232,0.7067617177963257,-0.7067078351974487,166306976
03-May-2023 18:40:23.771,0.022140946239233017,10068,166306963,37643,-0.02375112846493721,0.7067596912384033,-0.7067083120346069,166306977
03-May-2023 18:40:24.771,0.022175341844558716,10068,166306963,37643,-0.023768138140439987,0.7067577838897705,-0.7067084312438965,166306978
03-May-2023 18:40:25.771,0.022197090089321136,10068,166306963,37643,-0.023798298090696335,0.7067606449127197,-0.7067040205001831,166306979
03-May-2023 18:40:26.771,0.02222447469830513,10068,166306963,37643,-0.023820191621780396,0.706763505935669,-0.7066991329193115,166306980
03-May-2023 18:40:27.771,0.022259913384914398,10068,166306963,37643,-0.02384888380765915,0.7067667245864868,-0.7066943645477295,166306981
03-May-2023 18:40:28.771,0.02227812632918358,10068,166306963,37643,-0.023877643048763275,0.7067680358886719,-0.7066913843154907,166306982
03-May-2023 18:40:29.771,0.02231096848845482,10068,166306963,37643,-0.023905541747808456,0.7067605257034302,-0.7066967487335205,166306983
03-May-2023 18:40:30.771,0.022329144179821014,10068,166306963,37643,-0.02393287420272827,0.7067580223083496,-0.7066977024078369,166306984
03-May-2023 18:40:31.771,0.022347696125507355,10068,166306963,37643,-0.023958101868629456,0.7067569494247437,-0.7066973447799683,166306985
03-May-2023 18:40:32.771,0.02237134799361229,10068,166306963,37643,-0.023981735110282898,0.7067538499832153,-0.7066988945007324,166306986
03-May-2023 18:40:33.771,0.02239547297358513,10068,166306963,37643,-0.024014607071876526,0.7067515850067139,-0.7066993713378906,166306987
03-May-2023 18:40:34.771,0.022421080619096756,10068,166306963,37643,-0.02403194084763527,0.7067495584487915,-0.706700325012207,166306988
03-May-2023 18:40:35.771,0.022445950657129288,10068,166306963,37643,-0.024053242057561874,0.7067558765411377,-0.7066925764083862,166306989
03-May-2023 18:40:36.771,0.022478148341178894,10068,166306963,37643,-0.02407495677471161,0.706753134727478,-0.706693172454834,166306990
03-May-2023 18:40:37.771,0.022511988878250122,10068,166306963,37643,-0.024113833904266357,0.7067513465881348,-0.7066925764083862,166306991
03-May-2023 18:40:38.771,0.022532381117343903,10068,166306963,37643,-0.024135854095220566,0.7067567110061646,-0.7066857814788818,166306992
03-May-2023 18:40:39.771,0.022563979029655457,10068,166306963,37643,-0.02415553852915764,0.7067569494247437,-0.7066842317581177,166306993
03-May-2023 18:40:40.771,0.022589832544326782,10068,166306995,37637,-0.024179622530937195,0.7067508697509766,-0.706688642501831,166306994
03-May-2023 18:40:41.771,0.022612664848566055,10068,166306995,37637,-0.02420537918806076,0.7067488431930542,-0.7066888809204102,166306995
03-May-2023 18:40:42.771,0.022631768137216568,10068,166306995,37637,-0.02424737811088562,0.706749439239502,-0.70668625831604,166306996
03-May-2023 18:40:43.771,0.02265496924519539,10068,166306995,37637,-0.02426735684275627,0.7067490816116333,-0.7066853046417236,166306997
03-May-2023 18:40:44.771,0.02268391102552414,10068,166306995,37637,-0.0242936909198761,0.706743597984314,-0.7066888809204102,166306998
03-May-2023 18:40:45.771,0.0227048322558403,10068,166306995,37637,-0.02432294562458992,0.7067421674728394,-0.706688404083252,166306999
03-May-2023 18:40:46.771,0.02273259311914444,10100,166306995,37637,-0.024339009076356888,0.706741452217102,-0.7066879272460938,166307000
03-May-2023 18:40:47.771,0.022767063230276108,10100,166306995,37637,-0.024364832788705826,0.7067432403564453,-0.706683874130249,166307001
03-May-2023 18:40:48.771,0.02279239520430565,10100,166306995,37637,-0.024397224187850952,0.706744909286499,-0.7066802978515625,166307002
03-May-2023 18:40:49.771,0.02281876653432846,10100,166306995,37637,-0.024412907660007477,0.706742525100708,-0.7066813707351685,166307003
03-May-2023 18:40:50.771,0.02284562960267067,10100,166306995,37637,-0.024440661072731018,0.7067456245422363,-0.7066766023635864,166307004
03-May-2023 18:40:51.771,0.022866345942020416,10100,166306995,37637,-0.024466395378112793,0.7067434787750244,-0.7066773176193237,166307005
03-May-2023 18:40:52.771,0.022889181971549988,10100,166306995,37637,-0.024488892406225204,0.7067379951477051,-0.7066807746887207,166307006
03-May-2023 18:40:53.771,0.022911544889211655,10100,166306995,37637,-0.02451896294951439,0.7067354917526245,-0.7066819667816162,166307007
03-May-2023 18:40:54.771,0.022925425320863724,10100,166306995,37637,-0.024548500776290894,0.7067364454269409,-0.7066795825958252,166307008
03-May-2023 18:40:55.771,0.02296917513012886,10100,166306995,37637,-0.024576693773269653,0.7067340612411499,-0.7066795825958252,166307009
03-May-2023 18:40:56.771,0.022988393902778625,10100,166306995,37637,-0.02460792288184166,0.7067310810089111,-0.7066805362701416,166307010
03-May-2023 18:40:57.771,0.023016266524791718,10100,166306995,37637,-0.02463650330901146,0.7067340612411499,-0.7066757678985596,166307011
03-May-2023 18:40:58.771,0.023053336888551712,10100,166306995,37637,-0.024649273604154587,0.7067371606826782,-0.7066709995269775,166307012
03-May-2023 18:40:59.771,0.023076828569173813,10100,166306995,37637,-0.024675492197275162,0.7067395448684692,-0.7066668272018433,166307013
03-May-2023 18:41:00.771,0.02310265600681305,10100,166306995,37637,-0.024703815579414368,0.7067379951477051,-0.7066664695739746,166307014
03-May-2023 18:41:01.771,0.02312929928302765,10100,166306995,37637,-0.024723630398511887,0.7067379951477051,-0.7066649198532104,166307015
03-May-2023 18:41:02.771,0.02315002679824829,10100,166306995,37637,-0.024753961712121964,0.7067393064498901,-0.7066619396209717,166307016
03-May-2023 18:41:03.771,0.023173827677965164,10100,166306995,37637,-0.024789832532405853,0.7067339420318604,-0.7066655158996582,166307017
03-May-2023 18:41:04.771,0.023193463683128357,10100,166306995,37637,-0.0248064287006855,0.7067253589630127,-0.7066724300384521,166307018
03-May-2023 18:41:05.771,0.02322293445467949,10100,166306995,37637,-0.02483302727341652,0.7067234516143799,-0.7066725492477417,166307019
03-May-2023 18:41:06.771,0.02324637770652771,10100,166306995,37637,-0.024864986538887024,0.7067288160324097,-0.7066652774810791,166307020
03-May-2023 18:41:07.771,0.02327115088701248,10100,166306995,37637,-0.024885468184947968,0.706723690032959,-0.7066690921783447,166307021
03-May-2023 18:41:08.771,0.02330123260617256,10100,166306995,37637,-0.02491333708167076,0.7067222595214844,-0.7066683769226074,166307022
03-May-2023 18:41:09.771,0.023331694304943085,10100,166306995,37637,-0.024933617562055588,0.7067264318466187,-0.706662654876709,166307023
03-May-2023 18:41:10.771,0.023361660540103912,10100,166306995,37637,-0.024961046874523163,0.7067334651947021,-0.7066535949707031,166307024
03-May-2023 18:41:11.771,0.02338704839348793,10100,166306995,37637,-0.0249851755797863,0.7067290544509888,-0.7066564559936523,166307025
03-May-2023 18:41:12.771,0.023414667695760727,10100,166307027,37637,-0.025005009025335312,0.7067248821258545,-0.7066588401794434,166307026
03-May-2023 18:41:13.771,0.02343776822090149,10100,166307027,37637,-0.025032568722963333,0.7067251205444336,-0.7066570520401001,166307027
03-May-2023 18:41:14.771,0.02345547452569008,10100,166307027,37637,-0.025062385946512222,0.706725001335144,-0.7066555023193359,166307028
03-May-2023 18:41:15.771,0.02348337322473526,10100,166307027,37637,-0.025092359632253647,0.7067207098007202,-0.7066577672958374,166307029
03-May-2023 18:41:16.771,0.023505933582782745,10100,166307027,37637,-0.025123856961727142,0.7067158222198486,-0.7066609859466553,166307030
03-May-2023 18:41:17.771,0.02352573350071907,10100,166307027,37637,-0.02515392005443573,0.7067180871963501,-0.7066564559936523,166307031
03-May-2023 18:41:18.771,0.02356051653623581,10132,166307027,37637,-0.02516883984208107,0.7067174911499023,-0.7066556215286255,166307032
03-May-2023 18:41:19.771,0.023590009659528732,10132,166307027,37637,-0.025189727544784546,0.7067129611968994,-0.7066584825515747,166307033
03-May-2023 18:41:20.771,0.023610994219779968,10132,166307027,37637,-0.025215428322553635,0.7067142724990845,-0.7066553831100464,166307034
03-May-2023 18:41:21.771,0.023639727383852005,10132,166307027,37637,-0.025245901197195053,0.7067215442657471,-0.706646203994751,166307035
03-May-2023 18:41:22.771,0.023669399321079254,10132,166307027,37637,-0.02526138350367546,0.7067209482192993,-0.7066454887390137,166307036
03-May-2023 18:41:23.771,0.02369225025177002,10132,166307027,37637,-0.02529287338256836,0.7067165374755859,-0.7066478729248047,166307037
03-May-2023 18:41:24.771,0.023718178272247314,10132,166307027,37637,-0.025320395827293396,0.7067148685455322,-0.706647515296936,166307038
03-May-2023 18:41:25.771,0.023738615214824677,10132,166307027,37637,-0.02534816414117813,0.7067137956619263,-0.7066466808319092,166307039
03-May-2023 18:41:26.771,0.023769252002239227,10132,166307027,37637,-0.025370601564645767,0.7067089080810547,-0.7066501379013062,166307040
03-May-2023 18:41:27.771,0.023780938237905502,10132,166307027,37637,-0.025405477732419968,0.7067050933837891,-0.7066519260406494,166307041
03-May-2023 18:41:28.771,0.02381867542862892,10132,166307027,37637,-0.025425516068935394,0.7067009210586548,-0.7066543102264404,166307042
03-May-2023 18:41:29.771,0.023843273520469666,10132,166307027,37637,-0.025455813854932785,0.7067089080810547,-0.7066441774368286,166307043
03-May-2023 18:41:30.771,0.023869484663009644,10132,166307027,37637,-0.025478888303041458,0.7067101001739502,-0.7066415548324585,166307044
03-May-2023 18:41:31.771,0.023902758955955505,10132,166307027,37637,-0.025499336421489716,0.7067065238952637,-0.7066429853439331,166307045
03-May-2023 18:41:32.771,0.023933306336402893,10132,166307027,37637,-0.025525961071252823,0.7067093849182129,-0.7066384553909302,166307046
03-May-2023 18:41:33.771,0.023956183344125748,10132,166307027,37637,-0.025552131235599518,0.7067126035690308,-0.7066330909729004,166307047
03-May-2023 18:41:34.771,0.023974891752004623,10132,166307027,37637,-0.025570057332515717,0.7067105770111084,-0.7066339254379272,166307048
03-May-2023 18:41:35.771,0.02400246262550354,10132,166307027,37637,-0.02559865266084671,0.7067043781280518,-0.7066380977630615,166307049
03-May-2023 18:41:36.771,0.024028461426496506,10132,166307027,37637,-0.025630537420511246,0.7066998481750488,-0.7066406011581421,166307050
03-May-2023 18:41:37.771,0.024042848497629166,10132,166307027,37637,-0.02565738558769226,0.7066997289657593,-0.7066394090652466,166307051
03-May-2023 18:41:38.771,0.02407040074467659,10132,166307027,37637,-0.025687582790851593,0.7066975831985474,-0.7066396474838257,166307052
03-May-2023 18:41:39.771,0.024102233350276947,10132,166307027,37637,-0.02570785954594612,0.706690788269043,-0.7066446542739868,166307053
03-May-2023 18:41:40.771,0.024125494062900543,10132,166307027,37637,-0.025735173374414444,0.7066946029663086,-0.7066389322280884,166307054
03-May-2023 18:41:41.771,0.024154428392648697,10132,166307027,37637,-0.025761153548955917,0.7067004442214966,-0.7066315412521362,166307055
03-May-2023 18:41:42.771,0.02418718859553337,10132,166307027,37637,-0.02578648552298546,0.7067008018493652,-0.7066287994384766,166307056
03-May-2023 18:41:43.771,0.0242164209485054,10132,166307027,37637,-0.025800421833992004,0.7066961526870728,-0.7066318988800049,166307057
03-May-2023 18:41:44.771,0.024235349148511887,10132,166307059,37637,-0.025838498026132584,0.706702709197998,-0.7066233158111572,166307058
03-May-2023 18:41:45.771,0.024260863661766052,10132,166307059,37637,-0.025857403874397278,0.706702470779419,-0.7066222429275513,166307059
03-May-2023 18:41:46.771,0.024287406355142593,10132,166307059,37637,-0.025884680449962616,0.7066956758499146,-0.7066268920898438,166307060
03-May-2023 18:41:47.771,0.024305764585733414,10132,166307059,37637,-0.02591201663017273,0.7066909074783325,-0.7066299915313721,166307061
03-May-2023 18:41:48.771,0.02433006837964058,10132,166307059,37637,-0.025943417102098465,0.7066878080368042,-0.7066311836242676,166307062
03-May-2023 18:41:49.771,0.02435939759016037,10132,166307059,37637,-0.02596292272210121,0.7066866159439087,-0.7066305875778198,166307063
03-May-2023 18:41:50.771,0.024382881820201874,10164,166307059,37637,-0.02599233388900757,0.7066842317581177,-0.7066313028335571,166307064
03-May-2023 18:41:51.771,0.024409547448158264,10164,166307059,37637,-0.026022490113973618,0.7066854238510132,-0.7066280841827393,166307065
03-May-2023 18:41:52.771,0.024441733956336975,10164,166307059,37637,-0.02603941038250923,0.7066867351531982,-0.7066248655319214,166307066
03-May-2023 18:41:53.771,0.02447289228439331,10164,166307059,37637,-0.02605593204498291,0.7066888809204102,-0.7066208124160767,166307067
03-May-2023 18:41:54.771,0.024495478719472885,10164,166307059,37637,-0.026088330894708633,0.7066917419433594,-0.7066160440444946,166307068
03-May-2023 18:41:55.771,0.0245194174349308,10164,166307059,37637,-0.0261114202439785,0.7066893577575684,-0.7066167593002319,166307069
03-May-2023 18:41:56.771,0.0245470330119133,10164,166307059,37637,-0.026135481894016266,0.7066898345947266,-0.7066143751144409,166307070
03-May-2023 18:41:57.771,0.024572014808654785,10164,166307059,37637,-0.02617477998137474,0.7066891193389893,-0.7066128253936768,166307071
03-May-2023 18:41:58.771,0.024581216275691986,10164,166307059,37637,-0.026202760636806488,0.7066829204559326,-0.7066179513931274,166307072
03-May-2023 18:41:59.771,0.024624451994895935,10164,166307059,37637,-0.026217196136713028,0.7066717147827148,-0.7066270112991333,166307073
03-May-2023 18:42:00.771,0.024637620896100998,10164,166307059,37637,-0.02624775841832161,0.7066752910614014,-0.7066218852996826,166307074
03-May-2023 18:42:01.771,0.024657823145389557,10164,166307059,37637,-0.02628277987241745,0.7066795825958252,-0.706615686416626,166307075
03-May-2023 18:42:02.771,0.02469697967171669,10164,166307059,37637,-0.02629387378692627,0.70667564868927,-0.7066175937652588,166307076
03-May-2023 18:42:03.771,0.024728190153837204,10164,166307059,37637,-0.02630912885069847,0.7066752910614014,-0.7066165208816528,166307077
03-May-2023 18:42:04.771,0.024746663868427277,10164,166307059,37637,-0.026352331042289734,0.706687331199646,-0.7066022157669067,166307078
03-May-2023 18:42:05.771,0.024778082966804504,10164,166307059,37637,-0.026368331164121628,0.7066836357116699,-0.7066037654876709,166307079
03-May-2023 18:42:06.771,0.024809956550598145,10164,166307059,37637,-0.02638481929898262,0.7066766023635864,-0.7066092491149902,166307080
03-May-2023 18:42:07.771,0.024831533432006836,10164,166307059,37637,-0.026427455246448517,0.7066774368286133,-0.7066060304641724,166307081
03-May-2023 18:42:08.771,0.024847622960805893,10164,166307059,37637,-0.02645612135529518,0.7066757678985596,-0.7066061496734619,166307082
03-May-2023 18:42:09.771,0.024879854172468185,10164,166307059,37637,-0.02648255228996277,0.7066714763641357,-0.7066082954406738,166307083
03-May-2023 18:42:10.771,0.024898521602153778,10164,166307059,37637,-0.026512019336223602,0.7066686153411865,-0.7066094875335693,166307084
03-May-2023 18:42:11.771,0.02492116391658783,10164,166307059,37637,-0.026543833315372467,0.7066695690155029,-0.7066067457199097,166307085
03-May-2023 18:42:12.771,0.02495202049612999,10164,166307059,37637,-0.026554390788078308,0.7066679000854492,-0.7066067457199097,166307086
03-May-2023 18:42:13.771,0.0249803327023983,10164,166307059,37637,-0.026577256619930267,0.7066657543182373,-0.7066068649291992,166307087
03-May-2023 18:42:14.771,0.025003034621477127,10164,166307059,37637,-0.026614375412464142,0.7066713571548462,-0.706599235534668,166307088
03-May-2023 18:42:15.771,0.025032415986061096,10164,166307059,37637,-0.02663755789399147,0.7066739797592163,-0.7065948247909546,166307089
03-May-2023 18:42:16.771,0.025066420435905457,10164,166307091,37637,-0.026645880192518234,0.7066688537597656,-0.7065985202789307,166307090
03-May-2023 18:42:17.771,0.025088530033826828,10164,166307091,37637,-0.02667735144495964,0.7066690921783447,-0.706595778465271,166307091
03-May-2023 18:42:18.771,0.025106217712163925,10164,166307091,37637,-0.026707898825407028,0.706667423248291,-0.7065958976745605,166307092
03-May-2023 18:42:19.771,0.025137826800346375,10164,166307091,37637,-0.026729833334684372,0.7066621780395508,-0.706599235534668,166307093
03-May-2023 18:42:20.771,0.02516402304172516,10164,166307091,37637,-0.026757288724184036,0.7066609859466553,-0.7065982818603516,166307094
03-May-2023 18:42:21.771,0.02516961842775345,10164,166307091,37637,-0.026806026697158813,0.7066642045974731,-0.7065932750701904,166307095
03-May-2023 18:42:22.771,0.025213025510311127,10196,166307091,37637,-0.026820193976163864,0.7066553831100464,-0.7066000699996948,166307096
03-May-2023 18:42:23.771,0.025236308574676514,10196,166307091,37637,-0.02684605121612549,0.7066559791564941,-0.7065976858139038,166307097
03-May-2023 18:42:24.771,0.02525896206498146,10196,166307091,37637,-0.026874102652072906,0.7066636085510254,-0.7065879106521606,166307098
03-May-2023 18:42:25.771,0.025293178856372833,10196,166307091,37637,-0.026893604546785355,0.7066638469696045,-0.7065857648849487,166307099
03-May-2023 18:42:26.771,0.025322817265987396,10196,166307091,37637,-0.026908431202173233,0.7066593170166016,-0.7065885066986084,166307100
03-May-2023 18:42:27.771,0.02534179762005806,10196,166307091,37637,-0.02694358304142952,0.7066619396209717,-0.7065838575363159,166307101
03-May-2023 18:42:28.771,0.025366224348545074,10196,166307091,37637,-0.026961013674736023,0.7066627740859985,-0.7065813541412354,166307102
03-May-2023 18:42:29.771,0.025395028293132782,10196,166307091,37637,-0.026989474892616272,0.7066560983657837,-0.7065860033035278,166307103
03-May-2023 18:42:30.771,0.025419414043426514,10196,166307091,37637,-0.02702464535832405,0.706653356552124,-0.7065865993499756,166307104
03-May-2023 18:42:31.771,0.02543521299958229,10196,166307091,37637,-0.02704663947224617,0.7066513299942017,-0.7065871953964233,166307105
03-May-2023 18:42:32.771,0.025462698191404343,10196,166307091,37637,-0.027078434824943542,0.7066500186920166,-0.7065867185592651,166307106
03-May-2023 18:42:33.771,0.025493230670690536,10196,166307091,37637,-0.02709723263978958,0.7066458463668823,-0.7065889835357666,166307107
03-May-2023 18:42:34.771,0.0255143940448761,10196,166307091,37637,-0.027131184935569763,0.7066466808319092,-0.7065857648849487,166307108
03-May-2023 18:42:35.771,0.02554374560713768,10196,166307091,37637,-0.027162957936525345,0.706652045249939,-0.7065781354904175,166307109
03-May-2023 18:42:36.772,0.025577571243047714,10196,166307091,37637,-0.027179189026355743,0.7066522836685181,-0.7065761089324951,166307110
03-May-2023 18:42:37.772,0.02560896798968315,10196,166307091,37637,-0.02720070257782936,0.7066501379013062,-0.7065763473510742,166307111
03-May-2023 18:42:38.772,0.02563120797276497,10196,166307091,37637,-0.027225568890571594,0.7066490650177002,-0.7065755128860474,166307112
03-May-2023 18:42:39.772,0.025652557611465454,10196,166307091,37637,-0.02725016325712204,0.7066497802734375,-0.7065733671188354,166307113
03-May-2023 18:42:40.772,0.02568405121564865,10196,166307091,37637,-0.02726941555738449,0.7066478729248047,-0.7065732479095459,166307114
03-May-2023 18:42:41.772,0.025702040642499924,10196,166307091,37637,-0.027300450950860977,0.7066415548324585,-0.7065776586532593,166307115
03-May-2023 18:42:42.772,0.025722652673721313,10196,166307091,37637,-0.027331486344337463,0.7066422700881958,-0.7065750360488892,166307116
03-May-2023 18:42:43.772,0.025752045214176178,10196,166307091,37637,-0.027360960841178894,0.7066389322280884,-0.7065763473510742,166307117
03-May-2023 18:42:44.772,0.025781601667404175,10196,166307091,37637,-0.02738356590270996,0.7066349983215332,-0.7065781354904175,166307118
03-May-2023 18:42:45.772,0.025803402066230774,10196,166307091,37637,-0.02741469070315361,0.7066353559494019,-0.7065756320953369,166307119
03-May-2023 18:42:46.772,0.025828558951616287,10196,166307091,37637,-0.027446195483207703,0.706641435623169,-0.7065675258636475,166307120
03-May-2023 18:42:47.772,0.025864101946353912,10196,166307091,37637,-0.027451813220977783,0.7066371440887451,-0.7065703868865967,166307121
03-May-2023 18:42:48.772,0.025894369930028915,10196,166307123,37630,-0.027480918914079666,0.7066419124603271,-0.7065633535385132,166307122
03-May-2023 18:42:49.772,0.025911707431077957,10196,166307123,37630,-0.027514122426509857,0.7066446542739868,-0.7065589427947998,166307123
03-May-2023 18:42:50.772,0.025941822677850723,10196,166307123,37630,-0.02753734588623047,0.7066397666931152,-0.706561803817749,166307124
03-May-2023 18:42:51.772,0.02596840262413025,10196,166307123,37630,-0.027552925050258636,0.7066326141357422,-0.7065672874450684,166307125
03-May-2023 18:42:52.772,0.025980811566114426,10196,166307123,37630,-0.02760136127471924,0.7066353559494019,-0.7065620422363281,166307126
03-May-2023 18:42:53.772,0.02600134164094925,10196,166307123,37630,-0.02762564644217491,0.7066307067871094,-0.706565260887146,166307127
03-May-2023 18:42:54.772,0.026041634380817413,10228,166307123,37630,-0.027641918510198593,0.706623911857605,-0.706570029258728,166307128
03-May-2023 18:42:55.772,0.02605690434575081,10228,166307123,37630,-0.027673888951539993,0.7066245079040527,-0.7065671682357788,166307129
03-May-2023 18:42:56.772,0.02607688680291176,10228,166307123,37630,-0.027710508555173874,0.7066316604614258,-0.7065578699111938,166307130
03-May-2023 18:42:57.772,0.02612157166004181,10228,166307123,37630,-0.027715172618627548,0.7066264152526855,-0.7065613269805908,166307131
03-May-2023 18:42:58.772,0.026147712022066116,10228,166307123,37630,-0.02773435041308403,0.7066265344619751,-0.7065595388412476,166307132
03-May-2023 18:42:59.772,0.026167694479227066,10228,166307123,37630,-0.027768488973379135,0.7066338062286377,-0.7065503597259521,166307133
03-May-2023 18:43:00.772,0.0261993445456028,10228,166307123,37630,-0.027788903564214706,0.7066307067871094,-0.7065513134002686,166307134
03-May-2023 18:43:01.772,0.026235193014144897,10228,166307123,37630,-0.027809150516986847,0.7066260576248169,-0.7065538167953491,166307135
03-May-2023 18:43:02.772,0.026242021471261978,10228,166307123,37630,-0.02784343808889389,0.7066270112991333,-0.7065513134002686,166307136
03-May-2023 18:43:03.772,0.026267364621162415,10228,166307123,37630,-0.027866926044225693,0.706622838973999,-0.7065536975860596,166307137
03-May-2023 18:43:04.772,0.026298657059669495,10228,166307123,37630,-0.027895275503396988,0.7066143751144409,-0.7065595388412476,166307138
03-May-2023 18:43:05.772,0.026316165924072266,10228,166307123,37630,-0.027922984212636948,0.7066144943237305,-0.7065577507019043,166307139
03-May-2023 18:43:06.772,0.026334121823310852,10228,166307123,37630,-0.02795502543449402,0.706619143486023,-0.706551194190979,166307140
03-May-2023 18:43:07.772,0.02637583389878273,10228,166307123,37630,-0.0279645174741745,0.7066142559051514,-0.7065541744232178,166307141
03-May-2023 18:43:08.772,0.026406601071357727,10228,166307123,37630,-0.027995262295007706,0.7066160440444946,-0.706549882888794,166307142
03-May-2023 18:43:09.772,0.026425786316394806,10228,166307123,37630,-0.028028041124343872,0.7066246271133423,-0.706539511680603,166307143
03-May-2023 18:43:10.772,0.026454202830791473,10228,166307123,37630,-0.028047382831573486,0.7066209316253662,-0.7065411806106567,166307144
03-May-2023 18:43:11.772,0.026492565870285034,10228,166307123,37630,-0.028055891394615173,0.7066125869750977,-0.7065479755401611,166307145
03-May-2023 18:43:12.772,0.02650546282529831,10228,166307123,37630,-0.028103049844503403,0.7066175937652588,-0.7065404653549194,166307146
03-May-2023 18:43:13.772,0.026522330939769745,10228,166307123,37630,-0.02812812104821205,0.7066162824630737,-0.7065403461456299,166307147
03-May-2023 18:43:14.772,0.026564739644527435,10228,166307123,37630,-0.02814808487892151,0.7066091299057007,-0.7065451145172119,166307148
03-May-2023 18:43:15.772,0.026584148406982422,10228,166307123,37630,-0.028177544474601746,0.7066056728363037,-0.7065467834472656,166307149
03-May-2023 18:43:16.772,0.026595421135425568,10228,166307123,37630,-0.02821550890803337,0.7066079378128052,-0.7065426111221313,166307150
03-May-2023 18:43:17.772,0.026628289371728897,10228,166307123,37630,-0.028233937919139862,0.7066069841384888,-0.7065412998199463,166307151
03-May-2023 18:43:18.772,0.02666526660323143,10228,166307123,37630,-0.028251230716705322,0.7066054344177246,-0.7065408229827881,166307152
03-May-2023 18:43:19.772,0.026681087911128998,10228,166307123,37630,-0.02829141914844513,0.7066119909286499,-0.7065320014953613,166307153
03-May-2023 18:43:20.772,0.02671247348189354,10228,166307155,37637,-0.028304900974035263,0.7066085338592529,-0.7065339088439941,166307154
03-May-2023 18:43:21.772,0.026750296354293823,10228,166307155,37637,-0.028324328362941742,0.7066096067428589,-0.7065305709838867,166307155
03-May-2023 18:43:22.772,0.026768073439598083,10228,166307155,37637,-0.02835957705974579,0.7066102027893066,-0.706527829170227,166307156
03-May-2023 18:43:23.772,0.026790868490934372,10228,166307155,37637,-0.028390977531671524,0.7066075801849365,-0.7065280675888062,166307157
03-May-2023 18:43:24.772,0.02681184932589531,10228,166307155,37637,-0.02840820699930191,0.7065991163253784,-0.7065351009368896,166307158
03-May-2023 18:43:25.772,0.026847004890441895,10228,166307155,37637,-0.028429746627807617,0.7065960168838501,-0.706536054611206,166307159
03-May-2023 18:43:26.772,0.026850316673517227,10260,166307155,37637,-0.028470288962125778,0.7065988779067993,-0.706531286239624,166307160
03-May-2023 18:43:27.772,0.0268801711499691,10260,166307155,37637,-0.028497610241174698,0.7065960168838501,-0.7065318822860718,166307161
03-May-2023 18:43:28.772,0.026918377727270126,10260,166307155,37637,-0.028509855270385742,0.7065930366516113,-0.7065330743789673,166307162
03-May-2023 18:43:29.772,0.026937581598758698,10260,166307155,37637,-0.0285407193005085,0.7065987586975098,-0.7065255641937256,166307163
03-May-2023 18:43:30.772,0.026960372924804688,10260,166307155,37637,-0.028580453246831894,0.7066018581390381,-0.7065197229385376,166307164
03-May-2023 18:43:31.772,0.027001693844795227,10260,166307155,37637,-0.02858130633831024,0.7065954208374023,-0.7065249681472778,166307165
03-May-2023 18:43:32.772,0.02702915295958519,10260,166307155,37637,-0.028611425310373306,0.7065960168838501,-0.70652174949646,166307166
03-May-2023 18:43:33.772,0.027049534022808075,10260,166307155,37637,-0.02864166721701622,0.7066006660461426,-0.7065151929855347,166307167
03-May-2023 18:43:34.772,0.027074839919805527,10260,166307155,37637,-0.028662443161010742,0.706595778465271,-0.7065184116363525,166307168
03-May-2023 18:43:35.772,0.027100231498479843,10260,166307155,37637,-0.02868632599711418,0.7065882682800293,-0.706524133682251,166307169
03-May-2023 18:43:36.772,0.02711295709013939,10260,166307155,37637,-0.028720639646053314,0.706588625907898,-0.7065216302871704,166307170
03-May-2023 18:43:37.772,0.02713431417942047,10260,166307155,37637,-0.028749894350767136,0.7065889835357666,-0.706519365310669,166307171
03-May-2023 18:43:38.772,0.027171380817890167,10260,166307155,37637,-0.028770525008440018,0.7065808773040771,-0.7065250873565674,166307172
03-May-2023 18:43:39.772,0.027196474373340607,10260,166307155,37637,-0.02879735454916954,0.7065805196762085,-0.7065234184265137,166307173
03-May-2023 18:43:40.772,0.0272173210978508,10260,166307155,37637,-0.028838828206062317,0.7065912485122681,-0.7065101861953735,166307174
03-May-2023 18:43:41.772,0.027251914143562317,10260,166307155,37637,-0.028848420828580856,0.706587553024292,-0.7065120935440063,166307175
03-May-2023 18:43:42.772,0.027283180505037308,10260,166307155,37637,-0.028868965804576874,0.7065865993499756,-0.7065111398696899,166307176
03-May-2023 18:43:43.772,0.027306634932756424,10260,166307155,37637,-0.028902724385261536,0.7065863609313965,-0.7065091133117676,166307177
03-May-2023 18:43:44.772,0.027325864881277084,10260,166307155,37637,-0.028925564140081406,0.706588864326477,-0.7065049409866333,166307178
03-May-2023 18:43:45.772,0.027358628809452057,10260,166307155,37637,-0.028945021331310272,0.7065802812576294,-0.7065111398696899,166307179
03-May-2023 18:43:46.772,0.027382507920265198,10260,166307155,37637,-0.028977327048778534,0.7065757513046265,-0.706513524055481,166307180
03-May-2023 18:43:47.772,0.027393512427806854,10260,166307155,37637,-0.029015574604272842,0.7065774202346802,-0.706510066986084,166307181
03-May-2023 18:43:48.772,0.027426179498434067,10260,166307155,37637,-0.02904091775417328,0.7065770626068115,-0.7065081596374512,166307182
03-May-2023 18:43:49.772,0.027456030249595642,10260,166307155,37637,-0.02905859798192978,0.7065750360488892,-0.7065082788467407,166307183
03-May-2023 18:43:50.772,0.027473948895931244,10260,166307155,37637,-0.029094085097312927,0.706578254699707,-0.7065027952194214,166307184
03-May-2023 18:43:51.772,0.02750590443611145,10260,166307155,37637,-0.02911582589149475,0.7065767049789429,-0.7065024375915527,166307185
03-May-2023 18:43:52.772,0.02753981575369835,10260,166307187,37637,-0.02912922576069832,0.7065765857696533,-0.7065002918243408,166307186
03-May-2023 18:43:53.772,0.027562256902456284,10260,166307187,37637,-0.02915395423769951,0.7065762281417847,-0.7064990997314453,166307187
03-May-2023 18:43:54.772,0.027585119009017944,10260,166307187,37637,-0.02919415384531021,0.7065794467926025,-0.7064930200576782,166307188
03-May-2023 18:43:55.772,0.027613427489995956,10260,166307187,37637,-0.029201969504356384,0.7065713405609131,-0.7064998149871826,166307189
03-May-2023 18:43:56.772,0.02763451263308525,10260,166307187,37637,-0.0292380228638649,0.706571102142334,-0.7064976692199707,166307190
03-May-2023 18:43:57.772,0.027658402919769287,10260,166307187,37637,-0.02926509827375412,0.7065696716308594,-0.7064971923828125,166307191
03-May-2023 18:43:58.772,0.027675434947013855,10292,166307187,37637,-0.029289323836565018,0.7065622806549072,-0.7065029144287109,166307192
03-May-2023 18:43:59.772,0.02770717814564705,10292,166307187,37637,-0.02931760624051094,0.7065644264221191,-0.7064982652664185,166307193
03-May-2023 18:44:00.772,0.02773858979344368,10292,166307187,37637,-0.029347769916057587,0.7065689563751221,-0.706491231918335,166307194
03-May-2023 18:44:01.772,0.02776302769780159,10292,166307187,37637,-0.029377732425928116,0.7065654993057251,-0.70649254322052,166307195
03-May-2023 18:44:02.772,0.027799498289823532,10292,166307187,37637,-0.029395543038845062,0.7065626382827759,-0.7064933776855469,166307196
03-May-2023 18:44:03.772,0.0278218612074852,10292,166307187,37637,-0.029416121542453766,0.7065660953521729,-0.7064882516860962,166307197
03-May-2023 18:44:04.772,0.027843903750181198,10292,166307187,37637,-0.029444988816976547,0.7065705060958862,-0.7064816951751709,166307198
03-May-2023 18:44:05.772,0.027874618768692017,10292,166307187,37637,-0.029463570564985275,0.7065640687942505,-0.7064857482910156,166307199
03-May-2023 18:44:06.772,0.027899373322725296,10292,166307187,37637,-0.02948468178510666,0.7065612077713013,-0.7064868211746216,166307200
03-May-2023 18:44:07.772,0.02791452407836914,10292,166307187,37637,-0.02952307090163231,0.7065632343292236,-0.7064828872680664,166307201
03-May-2023 18:44:08.772,0.027935698628425598,10292,166307187,37637,-0.029549703001976013,0.7065615653991699,-0.7064825296401978,166307202
03-May-2023 18:44:09.772,0.02796928957104683,10292,166307187,37637,-0.029571592807769775,0.7065521478652954,-0.7064895629882812,166307203
03-May-2023 18:44:10.772,0.027988269925117493,10292,166307187,37637,-0.02960190922021866,0.706548810005188,-0.7064909934997559,166307204
03-May-2023 18:44:11.772,0.028009846806526184,10292,166307187,37637,-0.029635120183229446,0.7065542936325073,-0.7064833641052246,166307205
03-May-2023 18:44:12.772,0.028044458478689194,10292,166307187,37637,-0.029643237590789795,0.7065517902374268,-0.7064840793609619,166307206
03-May-2023 18:44:13.772,0.028076261281967163,10292,166307187,37637,-0.029678110033273697,0.7065500020980835,-0.7064828872680664,166307207
03-May-2023 18:44:14.772,0.02809448167681694,10292,166307187,37637,-0.029702167958021164,0.7065529823303223,-0.7064783573150635,166307208
03-May-2023 18:44:15.772,0.028126373887062073,10292,166307187,37637,-0.02972334623336792,0.7065556049346924,-0.7064738273620605,166307209
03-May-2023 18:44:16.772,0.028155870735645294,10292,166307187,37637,-0.02973981201648712,0.7065531015396118,-0.7064740657806396,166307210
03-May-2023 18:44:17.772,0.02817414700984955,10292,166307187,37637,-0.029772959649562836,0.7065482139587402,-0.7064769268035889,166307211
03-May-2023 18:44:18.772,0.028190620243549347,10292,166307187,37637,-0.02979595959186554,0.7065455913543701,-0.7064779996871948,166307212
03-May-2023 18:44:19.772,0.028218723833560944,10292,166307187,37637,-0.029819589108228683,0.7065435647964478,-0.7064779996871948,166307213
03-May-2023 18:44:20.772,0.02824319899082184,10292,166307187,37637,-0.02985396608710289,0.7065422534942627,-0.7064766883850098,166307214
03-May-2023 18:44:21.772,0.028263065963983536,10292,166307187,37637,-0.02987883985042572,0.7065372467041016,-0.7064799070358276,166307215
03-May-2023 18:44:22.772,0.028295211493968964,10292,166307187,37637,-0.029897522181272507,0.7065370082855225,-0.7064781188964844,166307216
03-May-2023 18:44:23.772,0.028328005224466324,10292,166307187,37637,-0.029929883778095245,0.706539511680603,-0.706472635269165,166307217
03-May-2023 18:44:24.772,0.028348512947559357,10292,166307219,37637,-0.029966697096824646,0.7065415382385254,-0.7064684629440308,166307218
03-May-2023 18:44:25.772,0.028381716459989548,10292,166307219,37637,-0.02997991070151329,0.7065377235412598,-0.7064706087112427,166307219
03-May-2023 18:44:26.772,0.028414707630872726,10292,166307219,37637,-0.03001011535525322,0.7065407037734985,-0.7064648866653442,166307220
03-May-2023 18:44:27.772,0.028434716165065765,10292,166307219,37637,-0.030033163726329803,0.7065432071685791,-0.7064605951309204,166307221
03-May-2023 18:44:28.772,0.028448008000850677,10292,166307219,37637,-0.03005579113960266,0.7065392732620239,-0.7064626216888428,166307222
03-May-2023 18:44:29.772,0.02848481759428978,10292,166307219,37637,-0.030082982033491135,0.7065330743789673,-0.7064666748046875,166307223
03-May-2023 18:44:30.772,0.028502441942691803,10324,166307219,37637,-0.0301111601293087,0.7065309286117554,-0.706466555595398,166307224
03-May-2023 18:44:31.772,0.028519608080387115,10324,166307219,37637,-0.030138801783323288,0.7065324783325195,-0.706463098526001,166307225
03-May-2023 18:44:32.772,0.02855396270751953,10324,166307219,37637,-0.030160587280988693,0.7065261602401733,-0.7064672708511353,166307226
03-May-2023 18:44:33.772,0.02858511358499527,10324,166307219,37637,-0.030184056609869003,0.706519365310669,-0.7064719200134277,166307227
03-May-2023 18:44:34.772,0.028608694672584534,10324,166307219,37637,-0.030218634754419327,0.7065255641937256,-0.7064629793167114,166307228
03-May-2023 18:44:35.772,0.028640270233154297,10324,166307219,37637,-0.030248116701841354,0.7065341472625732,-0.7064518928527832,166307229
03-May-2023 18:44:36.772,0.028669267892837524,10324,166307219,37637,-0.030257433652877808,0.7065263986587524,-0.7064580917358398,166307230
03-May-2023 18:44:37.772,0.02869272604584694,10324,166307219,37637,-0.030284851789474487,0.7065236568450928,-0.7064586877822876,166307231
03-May-2023 18:44:38.772,0.02871110290288925,10324,166307219,37637,-0.030313946306705475,0.7065294981002808,-0.7064510583877563,166307232
03-May-2023 18:44:39.772,0.02874060347676277,10324,166307219,37637,-0.030344948172569275,0.7065287828445435,-0.7064492702484131,166307233
03-May-2023 18:44:40.772,0.02876918390393257,10324,166307219,37637,-0.03036455437541008,0.7065199613571167,-0.7064559459686279,166307234
03-May-2023 18:44:41.772,0.02878536656498909,10324,166307219,37637,-0.030403699725866318,0.7065168619155884,-0.7064567804336548,166307235
03-May-2023 18:44:42.772,0.0288107767701149,10324,166307219,37637,-0.03042931854724884,0.7065171003341675,-0.7064546346664429,166307236
03-May-2023 18:44:43.772,0.02884521335363388,10324,166307219,37637,-0.030444227159023285,0.7065129280090332,-0.7064566612243652,166307237
03-May-2023 18:44:44.772,0.028868824243545532,10324,166307219,37637,-0.030472375452518463,0.7065107822418213,-0.7064566612243652,166307238
03-May-2023 18:44:45.772,0.02888919785618782,10324,166307219,37637,-0.030504584312438965,0.7065149545669556,-0.7064499855041504,166307239
03-May-2023 18:44:46.772,0.02892601117491722,10324,166307219,37637,-0.030516747385263443,0.7065166234970093,-0.7064464092254639,166307240
03-May-2023 18:44:47.772,0.028957761824131012,10324,166307219,37637,-0.030542034655809402,0.7065163850784302,-0.706444263458252,166307241
03-May-2023 18:44:48.772,0.02896963432431221,10324,166307219,37637,-0.030574370175600052,0.7065166234970093,-0.70644211769104,166307242
03-May-2023 18:44:49.772,0.02900572121143341,10324,166307219,37637,-0.03060699626803398,0.7065149545669556,-0.7064410448074341,166307243
03-May-2023 18:44:50.772,0.02903248369693756,10324,166307219,37637,-0.030625663697719574,0.7065129280090332,-0.7064411640167236,166307244
03-May-2023 18:44:51.772,0.029047805815935135,10324,166307219,37637,-0.030651260167360306,0.7065095901489258,-0.7064423561096191,166307245
03-May-2023 18:44:52.772,0.029070578515529633,10324,166307219,37637,-0.030685752630233765,0.7065050601959229,-0.7064446210861206,166307246
03-May-2023 18:44:53.772,0.029103562235832214,10324,166307219,37637,-0.030699893832206726,0.7064998149871826,-0.7064478397369385,166307247
03-May-2023 18:44:54.772,0.029128339141607285,10324,166307219,37637,-0.030733246356248856,0.7065043449401855,-0.7064410448074341,166307248
03-May-2023 18:44:55.772,0.029155414551496506,10324,166307219,37637,-0.030767690390348434,0.7065075635910034,-0.7064354419708252,166307249
03-May-2023 18:44:56.772,0.02918412908911705,10324,166307251,37643,-0.03078540787100792,0.7065025568008423,-0.7064380645751953,166307250
03-May-2023 18:44:57.772,0.029215410351753235,10324,166307251,37643,-0.030809007585048676,0.7065030336380005,-0.7064354419708252,166307251
03-May-2023 18:44:58.772,0.029227372258901596,10324,166307251,37643,-0.03083764761686325,0.7065081596374512,-0.7064285278320312,166307252
03-May-2023 18:44:59.772,0.02926037088036537,10324,166307251,37643,-0.030853912234306335,0.706501841545105,-0.7064329385757446,166307253
03-May-2023 18:45:00.772,0.029286157339811325,10324,166307251,37643,-0.030883748084306717,0.7064981460571289,-0.7064341306686401,166307254
03-May-2023 18:45:01.772,0.02930561825633049,10324,166307251,37643,-0.030910369008779526,0.7065006494522095,-0.7064297199249268,166307255
03-May-2023 18:45:02.772,0.029327504336833954,10356,166307251,37643,-0.030937131494283676,0.7065002918243408,-0.7064279317855835,166307256
03-May-2023 18:45:03.772,0.02935931459069252,10356,166307251,37643,-0.03095528483390808,0.7064900398254395,-0.7064361572265625,166307257
03-May-2023 18:45:04.772,0.02938200533390045,10356,166307251,37643,-0.03098764270544052,0.7064895629882812,-0.706433892250061,166307258
03-May-2023 18:45:05.772,0.029404427856206894,10356,166307251,37643,-0.031020425260066986,0.7064938545227051,-0.7064273357391357,166307259
03-May-2023 18:45:06.772,0.029438771307468414,10356,166307251,37643,-0.031046491116285324,0.7064954042434692,-0.7064231634140015,166307260
03-May-2023 18:45:07.772,0.029466837644577026,10356,166307251,37643,-0.031067535281181335,0.7064903974533081,-0.7064261436462402,166307261
03-May-2023 18:45:08.772,0.02948949858546257,10356,166307251,37643,-0.03109465166926384,0.7064921855926514,-0.7064223289489746,166307262
03-May-2023 18:45:09.772,0.029517535120248795,10356,166307251,37643,-0.031119607388973236,0.7064962387084961,-0.706416130065918,166307263
03-May-2023 18:45:10.772,0.029547270387411118,10356,166307251,37643,-0.031134575605392456,0.7064903974533081,-0.7064200639724731,166307264
03-May-2023 18:45:11.772,0.02957131341099739,10356,166307251,37643,-0.03116530179977417,0.7064849138259888,-0.7064231634140015,166307265
03-May-2023 18:45:12.772,0.02958890050649643,10356,166307251,37643,-0.0311974436044693,0.7064841985702515,-0.7064217329025269,166307266
03-May-2023 18:45:13.772,0.029615607112646103,10356,166307251,37643,-0.031216248869895935,0.7064847946166992,-0.7064193487167358,166307267
03-May-2023 18:45:14.772,0.029644057154655457,10356,166307251,37643,-0.031248614192008972,0.706484317779541,-0.7064170837402344,166307268
03-May-2023 18:45:15.772,0.029661022126674652,10356,166307251,37643,-0.03127559274435043,0.7064796686172485,-0.706419825553894,166307269
03-May-2023 18:45:16.772,0.02968904748558998,10356,166307251,37643,-0.031300902366638184,0.7064772844314575,-0.7064197063446045,166307270
03-May-2023 18:45:17.772,0.0297253355383873,10356,166307251,37643,-0.031325653195381165,0.7064822912216187,-0.7064121961593628,166307271
03-May-2023 18:45:18.772,0.02974698320031166,10356,166307251,37643,-0.03135461360216141,0.706484317779541,-0.706407904624939,166307272
03-May-2023 18:45:19.772,0.029773835092782974,10356,166307251,37643,-0.03138131648302078,0.7064805030822754,-0.7064094543457031,166307273
03-May-2023 18:45:20.772,0.02980605885386467,10356,166307251,37643,-0.03140277415513992,0.7064783573150635,-0.7064093351364136,166307274
03-May-2023 18:45:21.772,0.029823172837495804,10356,166307251,37643,-0.03141944855451584,0.7064782381057739,-0.7064080238342285,166307275
03-May-2023 18:45:22.772,0.02984808385372162,10356,166307251,37643,-0.031451478600502014,0.7064766883850098,-0.7064073085784912,166307276
03-May-2023 18:45:23.772,0.029874570667743683,10356,166307251,37643,-0.03147166222333908,0.7064714431762695,-0.7064101696014404,166307277
03-May-2023 18:45:24.772,0.02990018203854561,10356,166307251,37643,-0.03149641305208206,0.7064681053161621,-0.7064113616943359,166307278
03-May-2023 18:45:25.772,0.029921304434537888,10356,166307251,37643,-0.03152924031019211,0.7064722776412964,-0.7064048051834106,166307279
03-May-2023 18:45:26.772,0.029944155365228653,10356,166307251,37643,-0.031567297875881195,0.7064723968505859,-0.7064017057418823,166307280
03-May-2023 18:45:27.772,0.02998412773013115,10356,166307251,37643,-0.03157251328229904,0.7064584493637085,-0.7064141035079956,166307281
03-May-2023 18:45:28.772,0.030002016574144363,10356,166307283,37637,-0.03161244094371796,0.7064677476882935,-0.7064023017883301,166307282
03-May-2023 18:45:29.772,0.03002387285232544,10356,166307283,37637,-0.03164428472518921,0.7064753770828247,-0.7063924074172974,166307283
03-May-2023 18:45:30.772,0.030063442885875702,10356,166307283,37637,-0.03165684640407562,0.7064687013626099,-0.7063969373703003,166307284
03-May-2023 18:45:31.772,0.03008740022778511,10356,166307283,37637,-0.03168010711669922,0.7064645290374756,-0.706398606300354,166307285
03-May-2023 18:45:32.772,0.030104704201221466,10356,166307283,37637,-0.03171761333942413,0.706470251083374,-0.7063907384872437,166307286
03-May-2023 18:45:33.772,0.030135206878185272,10356,166307283,37637,-0.031737491488456726,0.7064709663391113,-0.7063878774642944,166307287
03-May-2023 18:45:34.772,0.03016217052936554,10388,166307283,37637,-0.03174787014722824,0.706456184387207,-0.7064006328582764,166307288
03-May-2023 18:45:35.772,0.030179668217897415,10388,166307283,37637,-0.03178954869508743,0.7064547538757324,-0.70639967918396,166307289
03-May-2023 18:45:36.772,0.030199874192476273,10388,166307283,37637,-0.03181710094213486,0.7064577341079712,-0.7063945531845093,166307290
03-May-2023 18:45:37.772,0.030234724283218384,10388,166307283,37637,-0.031836532056331635,0.7064554691314697,-0.7063944339752197,166307291
03-May-2023 18:45:38.772,0.030258089303970337,10388,166307283,37637,-0.03186140954494476,0.706451416015625,-0.7063965797424316,166307292
03-May-2023 18:45:39.772,0.030279163271188736,10388,166307283,37637,-0.03189254552125931,0.7064540386199951,-0.7063913345336914,166307293
03-May-2023 18:45:40.772,0.030311357229948044,10388,166307283,37637,-0.03191661089658737,0.7064553499221802,-0.7063876390457153,166307294
03-May-2023 18:45:41.772,0.03034745156764984,10388,166307283,37637,-0.0319376215338707,0.7064566612243652,-0.7063839435577393,166307295
03-May-2023 18:45:42.772,0.03036656230688095,10388,166307283,37637,-0.031965725123882294,0.7064507007598877,-0.7063878774642944,166307296
03-May-2023 18:45:43.772,0.030391544103622437,10388,166307283,37637,-0.03199826925992966,0.7064551115036011,-0.7063808441162109,166307297
03-May-2023 18:45:44.772,0.030424658209085464,10388,166307283,37637,-0.03201737254858017,0.7064526081085205,-0.70638108253479,166307298
03-May-2023 18:45:45.772,0.030441682785749435,10388,166307283,37637,-0.032048024237155914,0.7064521312713623,-0.7063795328140259,166307299
03-May-2023 18:45:46.772,0.030464518815279007,10388,166307283,37637,-0.03207957744598389,0.7064474821090698,-0.7063816785812378,166307300
03-May-2023 18:45:47.772,0.030492790043354034,10388,166307283,37637,-0.03210274875164032,0.7064429521560669,-0.7063839435577393,166307301
03-May-2023 18:45:48.772,0.030516646802425385,10388,166307283,37637,-0.03212405741214752,0.7064439058303833,-0.7063808441162109,166307302
03-May-2023 18:45:49.772,0.03053608164191246,10388,166307283,37637,-0.03215264528989792,0.7064470052719116,-0.7063757181167603,166307303
03-May-2023 18:45:50.772,0.030565224587917328,10388,166307283,37637,-0.03217560052871704,0.70644211769104,-0.7063783407211304,166307304
03-May-2023 18:45:51.772,0.03060045838356018,10388,166307283,37637,-0.03219827264547348,0.7064428329467773,-0.7063751220703125,166307305
03-May-2023 18:45:52.772,0.030615273863077164,10388,166307283,37637,-0.032230161130428314,0.7064476013183594,-0.7063682079315186,166307306
03-May-2023 18:45:53.772,0.030651889741420746,10388,166307283,37637,-0.03224852681159973,0.7064410448074341,-0.7063724994659424,166307307
03-May-2023 18:45:54.772,0.03067370131611824,10388,166307283,37637,-0.032268308103084564,0.7064341306686401,-0.7063772678375244,166307308
03-May-2023 18:45:55.772,0.030698459595441818,10388,166307283,37637,-0.03230845928192139,0.7064385414123535,-0.7063698768615723,166307309
03-May-2023 18:45:56.772,0.030724894255399704,10388,166307283,37637,-0.032334089279174805,0.7064423561096191,-0.7063637971878052,166307310
03-May-2023 18:45:57.772,0.03074190393090248,10388,166307283,37637,-0.03234901279211044,0.7064306735992432,-0.7063740491867065,166307311
03-May-2023 18:45:58.772,0.030773527920246124,10388,166307283,37637,-0.03237692266702652,0.706427812576294,-0.7063742876052856,166307312
03-May-2023 18:45:59.772,0.030794896185398102,10388,166307283,37637,-0.03240615129470825,0.7064309120178223,-0.7063690423965454,166307313
03-May-2023 18:46:00.772,0.030822116881608963,10388,166307315,37637,-0.03243768960237503,0.7064353227615356,-0.7063620090484619,166307314
03-May-2023 18:46:01.772,0.03085837885737419,10388,166307315,37637,-0.03246411681175232,0.7064285278320312,-0.7063660621643066,166307315
03-May-2023 18:46:02.772,0.030878089368343353,10388,166307315,37637,-0.03248167783021927,0.7064245939254761,-0.7063683271408081,166307316
03-May-2023 18:46:03.772,0.030902009457349777,10388,166307315,37637,-0.032507650554180145,0.70643150806427,-0.7063592672348022,166307317
03-May-2023 18:46:04.772,0.030932627618312836,10388,166307315,37637,-0.03252718597650528,0.7064313888549805,-0.7063571214675903,166307318
03-May-2023 18:46:05.772,0.030959509313106537,10388,166307315,37637,-0.03255075961351395,0.7064241170883179,-0.706362247467041,166307319
03-May-2023 18:46:06.772,0.03098210319876671,10420,166307315,37637,-0.03259016573429108,0.7064257860183716,-0.7063573598861694,166307320
03-May-2023 18:46:07.772,0.031006403267383575,10420,166307315,37637,-0.032612815499305725,0.7064285278320312,-0.706352710723877,166307321
03-May-2023 18:46:08.772,0.03103657066822052,10420,166307315,37637,-0.032642662525177,0.7064245939254761,-0.7063537836074829,166307322
03-May-2023 18:46:09.772,0.031053289771080017,10420,166307315,37637,-0.03266879916191101,0.7064151763916016,-0.7063611745834351,166307323
03-May-2023 18:46:10.772,0.03107805922627449,10420,166307315,37637,-0.032696813344955444,0.7064169645309448,-0.7063571214675903,166307324
03-May-2023 18:46:11.772,0.031111616641283035,10420,166307315,37637,-0.032722488045692444,0.7064200639724731,-0.7063512802124023,166307325
03-May-2023 18:46:12.772,0.031136982142925262,10420,166307315,37637,-0.03274445980787277,0.7064168453216553,-0.7063525915145874,166307326
03-May-2023 18:46:13.772,0.031160831451416016,10420,166307315,37637,-0.0327659547328949,0.7064131498336792,-0.7063541412353516,166307327
03-May-2023 18:46:14.772,0.031192000955343246,10420,166307315,37637,-0.03278825432062149,0.706413984298706,-0.7063509225845337,166307328
03-May-2023 18:46:15.772,0.03122279793024063,10420,166307315,37637,-0.032815128564834595,0.706419825553894,-0.7063424587249756,166307329
03-May-2023 18:46:16.772,0.031244877725839615,10420,166307315,37637,-0.032835885882377625,0.7064168453216553,-0.7063435316085815,166307330
03-May-2023 18:46:17.772,0.031265728175640106,10420,166307315,37637,-0.032864198088645935,0.7064121961593628,-0.7063460350036621,166307331
03-May-2023 18:46:18.772,0.031294770538806915,10420,166307315,37637,-0.032892562448978424,0.7064105272293091,-0.7063449621200562,166307332
03-May-2023 18:46:19.772,0.03132091462612152,10420,166307315,37637,-0.03292247653007507,0.7064136266708374,-0.7063393592834473,166307333
03-May-2023 18:46:20.772,0.03133748471736908,10420,166307315,37637,-0.0329478457570076,0.7064075469970703,-0.706343412399292,166307334
03-May-2023 18:46:21.772,0.03136822581291199,10420,166307315,37637,-0.032974183559417725,0.7063983678817749,-0.7063500881195068,166307335
03-May-2023 18:46:22.772,0.031397536396980286,10420,166307315,37637,-0.032999515533447266,0.7064003944396973,-0.7063456773757935,166307336
03-May-2023 18:46:23.772,0.03142215311527252,10420,166307315,37637,-0.03303247690200806,0.7064085006713867,-0.7063350677490234,166307337
03-May-2023 18:46:24.772,0.03144356608390808,10420,166307315,37637,-0.033061228692531586,0.7064076662063599,-0.7063331604003906,166307338
03-May-2023 18:46:25.772,0.031480759382247925,10420,166307315,37637,-0.03306329995393753,0.7063969373703003,-0.7063424587249756,166307339
03-May-2023 18:46:26.772,0.03149345517158508,10420,166307315,37637,-0.03309459239244461,0.7064027786254883,-0.7063343524932861,166307340
03-May-2023 18:46:27.772,0.03152207285165787,10420,166307315,37637,-0.03313206136226654,0.7064114809036255,-0.7063225507736206,166307341
03-May-2023 18:46:28.772,0.03155595809221268,10420,166307315,37637,-0.033142946660518646,0.7063989639282227,-0.7063331604003906,166307342
03-May-2023 18:46:29.772,0.03157799690961838,10420,166307315,37637,-0.03317418694496155,0.706391453742981,-0.7063382863998413,166307343
03-May-2023 18:46:30.772,0.031595610082149506,10420,166307315,37637,-0.03320851922035217,0.706397533416748,-0.7063297033309937,166307344
03-May-2023 18:46:31.772,0.031626179814338684,10420,166307315,37637,-0.03323255479335785,0.7063963413238525,-0.7063285112380981,166307345
03-May-2023 18:46:32.772,0.031658440828323364,10420,166307347,37637,-0.03325832635164261,0.7063872814178467,-0.7063348293304443,166307346
03-May-2023 18:46:33.772,0.03167857229709625,10420,166307347,37637,-0.033290520310401917,0.7063895463943481,-0.7063301801681519,166307347
03-May-2023 18:46:34.772,0.03169983625411987,10420,166307347,37637,-0.0333082377910614,0.7063933610916138,-0.706324577331543,166307348
03-May-2023 18:46:35.772,0.031737565994262695,10420,166307347,37637,-0.03333432972431183,0.7063940763473511,-0.7063208818435669,166307349
03-May-2023 18:46:36.772,0.03176450729370117,10420,166307347,37637,-0.033355191349983215,0.7063915729522705,-0.7063214778900146,166307350
03-May-2023 18:46:37.772,0.03178597241640091,10420,166307347,37637,-0.033387526869773865,0.7063913345336914,-0.7063190937042236,166307351
03-May-2023 18:46:38.772,0.031814537942409515,10452,166307347,37637,-0.03341422975063324,0.7063926458358765,-0.7063151597976685,166307352
03-May-2023 18:46:39.772,0.0318402424454689,10452,166307347,37637,-0.033428460359573364,0.7063888311386108,-0.7063173055648804,166307353
03-May-2023 18:46:40.772,0.031859077513217926,10452,166307347,37637,-0.033465348184108734,0.7063837051391602,-0.7063196897506714,166307354
03-May-2023 18:46:41.772,0.03188113868236542,10452,166307347,37637,-0.03349053114652634,0.7063802480697632,-0.7063208818435669,166307355
03-May-2023 18:46:42.772,0.03191208839416504,10452,166307347,37637,-0.03350898623466492,0.7063803672790527,-0.7063184976577759,166307356
03-May-2023 18:46:43.772,0.03193407505750656,10452,166307347,37637,-0.03354385495185852,0.7063807249069214,-0.7063153982162476,166307357
03-May-2023 18:46:44.772,0.03195422142744064,10452,166307347,37637,-0.03357330709695816,0.7063765525817871,-0.7063175439834595,166307358
03-May-2023 18:46:45.772,0.03198811411857605,10452,166307347,37637,-0.033590614795684814,0.7063742876052856,-0.7063173055648804,166307359
03-May-2023 18:46:46.772,0.032017119228839874,10452,166307347,37637,-0.03361871838569641,0.7063807249069214,-0.7063082456588745,166307360
03-May-2023 18:46:47.772,0.03204161673784256,10452,166307347,37637,-0.03364650905132294,0.7063829898834229,-0.7063037157058716,166307361
03-May-2023 18:46:48.772,0.03207491338253021,10452,166307347,37637,-0.03367085009813309,0.7063775062561035,-0.7063064575195312,166307362
03-May-2023 18:46:49.772,0.03210099786520004,10452,166307347,37637,-0.03368861973285675,0.7063764333724976,-0.7063050270080566,166307363
03-May-2023 18:46:50.772,0.03211513161659241,10452,166307347,37637,-0.03371308743953705,0.7063783407211304,-0.7063019275665283,166307364
03-May-2023 18:46:51.772,0.032144203782081604,10452,166307347,37637,-0.033744022250175476,0.7063758373260498,-0.7063010931015015,166307365
03-May-2023 18:46:52.772,0.03216976672410965,10452,166307347,37637,-0.03376881033182144,0.7063660621643066,-0.7063086032867432,166307366
03-May-2023 18:46:53.772,0.032194584608078,10452,166307347,37637,-0.03379098325967789,0.7063671350479126,-0.7063053846359253,166307367
03-May-2023 18:46:54.772,0.03221487998962402,10452,166307347,37637,-0.03382677584886551,0.7063703536987305,-0.7062996625900269,166307368
03-May-2023 18:46:55.772,0.032244011759757996,10452,166307347,37637,-0.03385041654109955,0.7063652276992798,-0.7063021659851074,166307369
03-May-2023 18:46:56.772,0.032273948192596436,10452,166307347,37637,-0.03388237953186035,0.706363320350647,-0.706301212310791,166307370
03-May-2023 18:46:57.772,0.03230047971010208,10452,166307347,37637,-0.03389422595500946,0.7063642740249634,-0.7062984704971313,166307371
03-May-2023 18:46:58.772,0.03232293576002121,10452,166307347,37637,-0.03393113613128662,0.7063709497451782,-0.7062890529632568,166307372
03-May-2023 18:46:59.772,0.03235112130641937,10452,166307347,37637,-0.03394895792007446,0.7063647508621216,-0.7062932252883911,166307373
03-May-2023 18:47:00.772,0.032385580241680145,10452,166307347,37637,-0.033976078033447266,0.7063617706298828,-0.7062933444976807,166307374
03-May-2023 18:47:01.772,0.03239969164133072,10452,166307347,37637,-0.03399728983640671,0.7063612937927246,-0.7062921524047852,166307375
03-May-2023 18:47:02.772,0.03242547810077667,10452,166307347,37637,-0.0340266227722168,0.7063634395599365,-0.7062876224517822,166307376
03-May-2023 18:47:03.772,0.03245161473751068,10452,166307347,37637,-0.03404616564512253,0.7063556909561157,-0.7062927484512329,166307377
03-May-2023 18:47:04.772,0.0324728786945343,10452,166307379,37637,-0.0340769961476326,0.7063533067703247,-0.7062927484512329,166307378
03-May-2023 18:47:05.772,0.032495319843292236,10452,166307379,37637,-0.03411032259464264,0.7063560485839844,-0.7062873840332031,166307379
03-May-2023 18:47:06.772,0.032532066106796265,10452,166307379,37637,-0.03413219004869461,0.7063572406768799,-0.7062833309173584,166307380
03-May-2023 18:47:07.772,0.03256320208311081,10452,166307379,37637,-0.034165821969509125,0.7063512802124023,-0.7062863111495972,166307381
03-May-2023 18:47:08.772,0.032584771513938904,10452,166307379,37637,-0.03418741375207901,0.7063512802124023,-0.7062841653823853,166307382
03-May-2023 18:47:09.772,0.0326080396771431,10452,166307379,37637,-0.03420531749725342,0.7063530683517456,-0.7062808275222778,166307383
03-May-2023 18:47:10.772,0.032639868557453156,10484,166307379,37637,-0.03422853350639343,0.7063524723052979,-0.7062788009643555,166307384
03-May-2023 18:47:11.772,0.0326617956161499,10484,166307379,37637,-0.03425350785255432,0.7063487768173218,-0.7062802314758301,166307385
03-May-2023 18:47:12.772,0.03268343210220337,10484,166307379,37637,-0.0342835858464241,0.7063474655151367,-0.7062790393829346,166307386
03-May-2023 18:47:13.772,0.032708823680877686,10484,166307379,37637,-0.03430284559726715,0.7063485383987427,-0.7062760591506958,166307387
03-May-2023 18:47:14.772,0.03273545205593109,10484,166307379,37637,-0.03433048725128174,0.7063443660736084,-0.7062777280807495,166307388
03-May-2023 18:47:15.772,0.03275756537914276,10484,166307379,37637,-0.03436562418937683,0.7063381671905518,-0.7062807083129883,166307389
03-May-2023 18:47:16.772,0.03277979791164398,10484,166307379,37637,-0.03438865393400192,0.7063373327255249,-0.7062793970108032,166307390
03-May-2023 18:47:17.772,0.03281792253255844,10484,166307379,37637,-0.03441508859395981,0.7063416242599487,-0.7062722444534302,166307391
03-May-2023 18:47:18.772,0.03283742815256119,10484,166307379,37637,-0.034441739320755005,0.7063403129577637,-0.7062714099884033,166307392
03-May-2023 18:47:19.772,0.0328628271818161,10484,166307379,37637,-0.034464769065380096,0.7063388824462891,-0.7062705755233765,166307393
03-May-2023 18:47:20.772,0.032898448407649994,10484,166307379,37637,-0.03448592126369476,0.7063401937484741,-0.7062666416168213,166307394
03-May-2023 18:47:21.772,0.032911740243434906,10484,166307379,37637,-0.03450506925582886,0.7063424587249756,-0.7062623500823975,166307395
03-May-2023 18:47:22.772,0.03295005112886429,10484,166307379,37637,-0.03453793376684189,0.7063391208648682,-0.706262469291687,166307396
03-May-2023 18:47:23.772,0.03297185152769089,10484,166307379,37637,-0.034562110900878906,0.7063329219818115,-0.7062664031982422,166307397
03-May-2023 18:47:24.772,0.032992467284202576,10484,166307379,37637,-0.03458838164806366,0.7063343524932861,-0.7062629461288452,166307398
03-May-2023 18:47:25.772,0.0330158993601799,10484,166307379,37637,-0.03460605442523956,0.7063331604003906,-0.7062621116638184,166307399
03-May-2023 18:47:26.772,0.03304322063922882,10484,166307379,37637,-0.03464251011610031,0.7063286304473877,-0.7062633037567139,166307400
03-May-2023 18:47:27.772,0.03306850045919418,10484,166307379,37637,-0.034674450755119324,0.7063210010528564,-0.7062681913375854,166307401
03-May-2023 18:47:28.772,0.033090293407440186,10484,166307379,37637,-0.03469071537256241,0.7063262462615967,-0.706261157989502,166307402
03-May-2023 18:47:29.772,0.033120110630989075,10484,166307379,37637,-0.03471657633781433,0.7063287496566772,-0.7062563896179199,166307403
03-May-2023 18:47:30.772,0.03314618021249771,10484,166307379,37637,-0.034743256866931915,0.7063215970993042,-0.7062605619430542,166307404
03-May-2023 18:47:31.772,0.033171944320201874,10484,166307379,37637,-0.03476361930370331,0.7063202857971191,-0.7062598466873169,166307405
03-May-2023 18:47:32.772,0.033200860023498535,10484,166307379,37637,-0.03479371219873428,0.7063255310058594,-0.706251859664917,166307406
03-May-2023 18:47:33.772,0.033225901424884796,10484,166307379,37637,-0.034815333783626556,0.7063246965408325,-0.7062503099441528,166307407
03-May-2023 18:47:34.772,0.03325295448303223,10484,166307379,37637,-0.034848205745220184,0.7063225507736206,-0.7062495946884155,166307408
03-May-2023 18:47:35.772,0.033275336027145386,10484,166307379,37637,-0.03486960381269455,0.7063136100769043,-0.7062565088272095,166307409
03-May-2023 18:47:36.772,0.03330127149820328,10484,166307411,37637,-0.03489583730697632,0.7063174247741699,-0.7062500715255737,166307410
03-May-2023 18:47:37.772,0.0333254411816597,10484,166307411,37637,-0.03491909056901932,0.7063161134719849,-0.7062489986419678,166307411
03-May-2023 18:47:38.772,0.0333486944437027,10484,166307411,37637,-0.034945957362651825,0.7063112258911133,-0.7062516212463379,166307412
03-May-2023 18:47:39.772,0.0333750918507576,10484,166307411,37637,-0.034976884722709656,0.7063102722167969,-0.7062497138977051,166307413
03-May-2023 18:47:40.772,0.03340636193752289,10484,166307411,37637,-0.035005271434783936,0.7063153982162476,-0.7062418460845947,166307414
03-May-2023 18:47:41.772,0.033431440591812134,10484,166307411,37637,-0.03502952307462692,0.7063143253326416,-0.7062405347824097,166307415
03-May-2023 18:47:42.772,0.03346136212348938,10516,166307411,37637,-0.035054609179496765,0.7063060998916626,-0.7062461376190186,166307416
03-May-2023 18:47:43.772,0.03348856419324875,10516,166307411,37637,-0.03507378697395325,0.706305980682373,-0.7062438726425171,166307417
03-May-2023 18:47:44.772,0.03351040929555893,10516,166307411,37637,-0.03509891778230667,0.7063108682632446,-0.706236720085144,166307418
03-May-2023 18:47:45.772,0.03353755921125412,10516,166307411,37637,-0.03513236343860626,0.7063112258911133,-0.7062336206436157,166307419
03-May-2023 18:47:46.772,0.03356367349624634,10516,166307411,37637,-0.03515496850013733,0.7062987089157104,-0.7062437534332275,166307420
03-May-2023 18:47:47.772,0.033587001264095306,10516,166307411,37637,-0.035181790590286255,0.7063002586364746,-0.7062394618988037,166307421
03-May-2023 18:47:48.772,0.03360891342163086,10516,166307411,37637,-0.03521953523159027,0.7063062191009521,-0.7062307596206665,166307422
03-May-2023 18:47:49.772,0.03363785892724991,10516,166307411,37637,-0.03524158149957657,0.7063031196594238,-0.7062314748764038,166307423
03-May-2023 18:47:50.772,0.03365655988454819,10516,166307411,37637,-0.03527074307203293,0.7062963247299194,-0.7062358856201172,166307424
03-May-2023 18:47:51.772,0.03369315713644028,10516,166307411,37637,-0.035284943878650665,0.7062968015670776,-0.706233024597168,166307425
03-May-2023 18:47:52.772,0.03371047228574753,10516,166307411,37637,-0.03530608117580414,0.7063018083572388,-0.7062262296676636,166307426
03-May-2023 18:47:53.772,0.033739298582077026,10516,166307411,37637,-0.035334549844264984,0.7062997817993164,-0.7062250375747681,166307427
03-May-2023 18:47:54.772,0.03377386927604675,10516,166307411,37637,-0.035362884402275085,0.7062946557998657,-0.7062270641326904,166307428
03-May-2023 18:47:55.772,0.03379403054714203,10516,166307411,37637,-0.03537890315055847,0.706294059753418,-0.7062258720397949,166307429
03-May-2023 18:47:56.772,0.03382038325071335,10516,166307411,37637,-0.035416483879089355,0.7062973976135254,-0.7062195539474487,166307430
03-May-2023 18:47:57.772,0.03384611755609512,10516,166307411,37637,-0.03543972969055176,0.7062922716140747,-0.706222414970398,166307431
03-May-2023 18:47:58.772,0.03387000411748886,10516,166307411,37637,-0.03546510636806488,0.7062809467315674,-0.7062311172485352,166307432
03-May-2023 18:47:59.772,0.03389305621385574,10516,166307411,37637,-0.03549719601869583,0.7062845230102539,-0.7062251567840576,166307433
03-May-2023 18:48:00.772,0.033919043838977814,10516,166307411,37637,-0.03553318232297897,0.7062903642654419,-0.7062159776687622,166307434
03-May-2023 18:48:01.772,0.03395329415798187,10516,166307411,37637,-0.03555287420749664,0.7062845230102539,-0.7062193155288696,166307435
03-May-2023 18:48:02.772,0.03397732973098755,10516,166307411,37637,-0.035573698580265045,0.7062827348709106,-0.706218957901001,166307436
03-May-2023 18:48:03.772,0.03399589657783508,10516,166307411,37637,-0.03559607267379761,0.7062892913818359,-0.7062101364135742,166307437
03-May-2023 18:48:04.772,0.03403177112340927,10516,166307411,37637,-0.03562072664499283,0.7062897682189941,-0.7062065601348877,166307438
03-May-2023 18:48:05.772,0.03405772149562836,10516,166307411,37637,-0.035644859075546265,0.7062835693359375,-0.7062108516693115,166307439
03-May-2023 18:48:06.772,0.03408292680978775,10516,166307411,37637,-0.03566712141036987,0.7062801122665405,-0.7062115669250488,166307440
03-May-2023 18:48:07.772,0.03410365432500839,10516,166307411,37637,-0.035696275532245636,0.7062828540802002,-0.7062064409255981,166307441
03-May-2023 18:48:08.772,0.03413178026676178,10516,166307443,37637,-0.03572135418653488,0.7062777280807495,-0.7062088251113892,166307442
03-May-2023 18:48:09.772,0.0341525673866272,10516,166307443,37637,-0.03575088828802109,0.7062703371047974,-0.7062137126922607,166307443
03-May-2023 18:48:10.772,0.03417394310235977,10516,166307443,37637,-0.03578101843595505,0.7062698602676392,-0.7062118053436279,166307444
03-May-2023 18:48:11.772,0.034205444157123566,10516,166307443,37637,-0.035806410014629364,0.7062722444534302,-0.7062066793441772,166307445
03-May-2023 18:48:12.772,0.034229934215545654,10516,166307443,37637,-0.035825811326503754,0.7062718868255615,-0.7062046527862549,166307446
03-May-2023 18:48:13.772,0.03425595909357071,10516,166307443,37637,-0.03585994988679886,0.7062712907791138,-0.706202507019043,166307447
03-May-2023 18:48:14.772,0.034279100596904755,10548,166307443,37637,-0.03587696701288223,0.7062687873840332,-0.7062029838562012,166307448
03-May-2023 18:48:15.772,0.03431428223848343,10548,166307443,37637,-0.03590358793735504,0.7062740325927734,-0.7061947584152222,166307449
03-May-2023 18:48:16.772,0.034338146448135376,10548,166307443,37637,-0.035931482911109924,0.706273078918457,-0.7061926126480103,166307450
03-May-2023 18:48:17.772,0.034368693828582764,10548,166307443,37637,-0.035961560904979706,0.7062680721282959,-0.7061949968338013,166307451
03-May-2023 18:48:18.772,0.03439110517501831,10548,166307443,37637,-0.03597721457481384,0.7062633037567139,-0.7061977386474609,166307452
03-May-2023 18:48:19.772,0.03441469371318817,10548,166307443,37637,-0.0360058918595314,0.7062658071517944,-0.7061927318572998,166307453
03-May-2023 18:48:20.772,0.0344344824552536,10548,166307443,37637,-0.03603776544332504,0.7062615156173706,-0.7061946392059326,166307454
03-May-2023 18:48:21.772,0.034460730850696564,10548,166307443,37637,-0.03606200963258743,0.7062557935714722,-0.7061976194381714,166307455
03-May-2023 18:48:22.772,0.034488268196582794,10548,166307443,37637,-0.036087118089199066,0.7062562704086304,-0.706194281578064,166307456
03-May-2023 18:48:23.772,0.03450863063335419,10548,166307443,37637,-0.03612062335014343,0.7062622308731079,-0.7061858177185059,166307457
03-May-2023 18:48:24.773,0.034538306295871735,10548,166307443,37637,-0.03613578528165817,0.7062560319900513,-0.706189751625061,166307458
03-May-2023 18:48:25.773,0.03456581383943558,10548,166307443,37637,-0.03616587817668915,0.7062538862228394,-0.7061890363693237,166307459
03-May-2023 18:48:26.773,0.03460066765546799,10548,166307443,37637,-0.036184705793857574,0.7062567472457886,-0.7061833143234253,166307460
03-May-2023 18:48:27.773,0.034613266587257385,10548,166307443,37637,-0.03621944785118103,0.7062623500823975,-0.7061753273010254,166307461
03-May-2023 18:48:28.773,0.03464125096797943,10548,166307443,37637,-0.03624367713928223,0.7062569856643677,-0.7061781883239746,166307462
03-May-2023 18:48:29.773,0.034674860537052155,10548,166307443,37637,-0.036256857216358185,0.7062469720840454,-0.7061858177185059,166307463
03-May-2023 18:48:30.773,0.03468979895114899,10548,166307443,37637,-0.0362851619720459,0.7062495946884155,-0.7061811685562134,166307464
03-May-2023 18:48:31.773,0.03471509367227554,10548,166307443,37637,-0.03632379323244095,0.7062516212463379,-0.7061759233474731,166307465
03-May-2023 18:48:32.773,0.03474520146846771,10548,166307443,37637,-0.03634672611951828,0.706244945526123,-0.7061799764633179,166307466
03-May-2023 18:48:33.773,0.034768715500831604,10548,166307443,37637,-0.03636538237333298,0.7062402963638306,-0.7061822414398193,166307467
03-May-2023 18:48:34.773,0.03479095548391342,10548,166307443,37637,-0.03640100359916687,0.7062466144561768,-0.7061730623245239,166307468
03-May-2023 18:48:35.773,0.03482459485530853,10548,166307443,37637,-0.036417052149772644,0.706244945526123,-0.7061722278594971,166307469
03-May-2023 18:48:36.773,0.0348544642329216,10548,166307443,37637,-0.036436162889003754,0.7062387466430664,-0.7061760425567627,166307470
03-May-2023 18:48:37.773,0.0348757803440094,10548,166307443,37637,-0.036475181579589844,0.7062432765960693,-0.706168532371521,166307471
03-May-2023 18:48:38.773,0.034900784492492676,10548,166307443,37637,-0.036491215229034424,0.706247091293335,-0.7061625719070435,166307472
03-May-2023 18:48:39.773,0.03492814302444458,10548,166307443,37637,-0.036513231694698334,0.7062422037124634,-0.706165075302124,166307473
03-May-2023 18:48:40.773,0.03495390713214874,10548,166307475,37637,-0.03654177486896515,0.7062346935272217,-0.7061697244644165,166307474
03-May-2023 18:48:41.773,0.03497513383626938,10548,166307475,37637,-0.036570966243743896,0.7062358856201172,-0.70616614818573,166307475
03-May-2023 18:48:42.773,0.035002514719963074,10548,166307475,37637,-0.036602213978767395,0.7062361240386963,-0.7061628103256226,166307476
03-May-2023 18:48:43.773,0.035027727484703064,10548,166307475,37637,-0.036624640226364136,0.7062323093414307,-0.7061643600463867,166307477
03-May-2023 18:48:44.773,0.03505174070596695,10548,166307475,37637,-0.03665831685066223,0.7062264680862427,-0.7061672210693359,166307478
03-May-2023 18:48:45.773,0.03507392853498459,10548,166307475,37637,-0.036688901484012604,0.7062313556671143,-0.7061595916748047,166307479
03-May-2023 18:48:46.773,0.035106778144836426,10580,166307475,37637,-0.03670284152030945,0.7062327861785889,-0.7061560153961182,166307480
03-May-2023 18:48:47.773,0.03513328731060028,10580,166307475,37637,-0.03672691434621811,0.7062282562255859,-0.7061578035354614,166307481
03-May-2023 18:48:48.773,0.03515692055225372,10580,166307475,37637,-0.03675948083400726,0.7062288522720337,-0.706154465675354,166307482
03-May-2023 18:48:49.773,0.035188138484954834,10580,166307475,37637,-0.0367746502161026,0.7062290906906128,-0.7061518430709839,166307483
03-May-2023 18:48:50.773,0.03521202504634857,10580,166307475,37637,-0.0367962121963501,0.7062314748764038,-0.7061471939086914,166307484
03-May-2023 18:48:51.773,0.03523183614015579,10580,166307475,37637,-0.03682233393192291,0.7062258720397949,-0.7061505317687988,166307485
03-May-2023 18:48:52.773,0.0352579727768898,10580,166307475,37637,-0.03685469180345535,0.7062181234359741,-0.7061548233032227,166307486
03-May-2023 18:48:53.773,0.035286128520965576,10580,166307475,37637,-0.036889128386974335,0.7062216997146606,-0.7061481475830078,166307487
03-May-2023 18:48:54.773,0.03530845791101456,10580,166307475,37637,-0.03691878169775009,0.7062236070632935,-0.7061436176300049,166307488
03-May-2023 18:48:55.773,0.03533686697483063,10580,166307475,37637,-0.036947280168533325,0.70621657371521,-0.7061477899551392,166307489
03-May-2023 18:48:56.773,0.03536465764045715,10580,166307475,37637,-0.036967240273952484,0.7062118053436279,-0.7061502933502197,166307490
03-May-2023 18:48:57.773,0.03539011627435684,10580,166307475,37637,-0.03699396550655365,0.7062183618545532,-0.7061408758163452,166307491
03-May-2023 18:48:58.773,0.035406552255153656,10580,166307475,37637,-0.03701392561197281,0.7062214612960815,-0.7061359882354736,166307492
03-May-2023 18:48:59.773,0.03544658422470093,10580,166307475,37637,-0.03702865540981293,0.7062139511108398,-0.7061406373977661,166307493
03-May-2023 18:49:00.773,0.03546733409166336,10580,166307475,37637,-0.037055231630802155,0.7062103748321533,-0.7061419486999512,166307494
03-May-2023 18:49:01.773,0.03548876941204071,10580,166307475,37637,-0.03708686679601669,0.7062187194824219,-0.706130862236023,166307495
03-May-2023 18:49:02.773,0.03551865369081497,10580,166307475,37637,-0.037106677889823914,0.7062170505523682,-0.7061294317245483,166307496
03-May-2023 18:49:03.773,0.03554363548755646,10580,166307475,37637,-0.037132374942302704,0.7062039375305176,-0.7061401605606079,166307497
03-May-2023 18:49:04.773,0.03556596487760544,10580,166307475,37637,-0.03717520087957382,0.7062040567398071,-0.7061365842819214,166307498
03-May-2023 18:49:05.773,0.03558944910764694,10580,166307475,37637,-0.037201762199401855,0.7062125205993652,-0.7061257362365723,166307499
03-May-2023 18:49:06.773,0.03561977297067642,10580,166307475,37637,-0.03722526878118515,0.7062093019485474,-0.70612633228302,166307500
03-May-2023 18:49:07.773,0.035646043717861176,10580,166307475,37637,-0.0372530072927475,0.7061997652053833,-0.7061328887939453,166307501
03-May-2023 18:49:08.773,0.03566718101501465,10580,166307475,37637,-0.037277840077877045,0.7062022686004639,-0.7061281204223633,166307502
03-May-2023 18:49:09.773,0.03569929301738739,10580,166307475,37637,-0.03729446232318878,0.7062059640884399,-0.7061219215393066,166307503
03-May-2023 18:49:10.773,0.03572788089513779,10580,166307475,37637,-0.037317633628845215,0.7062032222747803,-0.7061219215393066,166307504
03-May-2023 18:49:11.773,0.03575107455253601,10580,166307475,37637,-0.037343159317970276,0.7061961889266968,-0.7061264514923096,166307505
03-May-2023 18:49:12.773,0.03577697277069092,10580,166307507,37630,-0.03737335652112961,0.7061969041824341,-0.706122875213623,166307506
03-May-2023 18:49:13.773,0.035803213715553284,10580,166307507,37630,-0.037395767867565155,0.7061995267868042,-0.7061177492141724,166307507
03-May-2023 18:49:14.773,0.03582721948623657,10580,166307507,37630,-0.03742042928934097,0.7061967849731445,-0.7061176300048828,166307508
03-May-2023 18:49:15.773,0.03585255891084671,10580,166307507,37630,-0.03745175153017044,0.7061880826950073,-0.7061235904693604,166307509
03-May-2023 18:49:16.773,0.03587682545185089,10580,166307507,37630,-0.0374741405248642,0.7061891555786133,-0.7061201333999634,166307510
03-May-2023 18:49:17.773,0.03590378165245056,10580,166307507,37630,-0.03750620782375336,0.7061951160430908,-0.7061113119125366,166307511
03-May-2023 18:49:18.773,0.03592091053724289,10612,166307507,37630,-0.03753975033760071,0.7061923742294312,-0.7061110734939575,166307512
03-May-2023 18:49:19.773,0.03595484048128128,10612,166307507,37630,-0.03755802661180496,0.7061870098114014,-0.7061139345169067,166307513
03-May-2023 18:49:20.773,0.03598645329475403,10612,166307507,37630,-0.037579603493213654,0.7061898708343506,-0.7061082124710083,166307514
03-May-2023 18:49:21.773,0.03601022809743881,10612,166307507,37630,-0.037601619958877563,0.7061936855316162,-0.7061023712158203,166307515
03-May-2023 18:49:22.773,0.036034755408763885,10612,166307507,37630,-0.037626639008522034,0.7061892747879028,-0.706104040145874,166307516
03-May-2023 18:49:23.773,0.03606342524290085,10612,166307507,37630,-0.037650518119335175,0.7061793804168701,-0.7061110734939575,166307517
03-May-2023 18:49:24.773,0.036088377237319946,10612,166307507,37630,-0.037685051560401917,0.7061842679977417,-0.7061029672622681,166307518
03-May-2023 18:49:25.773,0.03610825538635254,10612,166307507,37630,-0.037708088755607605,0.706186056137085,-0.7060990333557129,166307519
03-May-2023 18:49:26.773,0.03613196313381195,10612,166307507,37630,-0.03773579001426697,0.7061768770217896,-0.7061053514480591,166307520
03-May-2023 18:49:27.773,0.036163002252578735,10612,166307507,37630,-0.03776164352893829,0.7061688899993896,-0.7061101198196411,166307521
03-May-2023 18:49:28.773,0.036183349788188934,10612,166307507,37630,-0.03778976947069168,0.7061758041381836,-0.7061010599136353,166307522
03-May-2023 18:49:29.773,0.03620026260614395,10612,166307507,37630,-0.03782922029495239,0.7061831951141357,-0.7060905694961548,166307523
03-May-2023 18:49:30.773,0.036246128380298615,10612,166307507,37630,-0.0378398597240448,0.7061724662780762,-0.7060985565185547,166307524
03-May-2023 18:49:31.773,0.03626430034637451,10612,166307507,37630,-0.037866152822971344,0.7061711549758911,-0.7060974836349487,166307525
03-May-2023 18:49:32.773,0.03628219664096832,10612,166307507,37630,-0.03789167106151581,0.706177830696106,-0.7060885429382324,166307526
03-May-2023 18:49:33.773,0.036318063735961914,10612,166307507,37630,-0.037906572222709656,0.7061761617660522,-0.706087589263916,166307527
03-May-2023 18:49:34.773,0.03634617477655411,10612,166307507,37630,-0.037937961518764496,0.7061672210693359,-0.7060933113098145,166307528
03-May-2023 18:49:35.773,0.03636708855628967,10612,166307507,37630,-0.037966758012771606,0.7061687707901001,-0.7060889005661011,166307529
03-May-2023 18:49:36.773,0.036390192806720734,10612,166307507,37630,-0.03799355775117874,0.7061707973480225,-0.7060844898223877,166307530
03-May-2023 18:49:37.773,0.036419592797756195,10612,166307507,37630,-0.03801511973142624,0.7061655521392822,-0.7060872316360474,166307531
03-May-2023 18:49:38.773,0.036444537341594696,10612,166307507,37630,-0.038050271570682526,0.7061604261398315,-0.706088662147522,166307532
03-May-2023 18:49:39.773,0.03646235167980194,10612,166307507,37630,-0.038078710436820984,0.7061620950698853,-0.7060847282409668,166307533
03-May-2023 18:49:40.773,0.036490797996520996,10612,166307507,37630,-0.038095466792583466,0.706162691116333,-0.7060818672180176,166307534
03-May-2023 18:49:41.773,0.03651959449052811,10612,166307507,37630,-0.0381137952208519,0.7061589956283569,-0.7060830593109131,166307535
03-May-2023 18:49:42.773,0.03654571622610092,10612,166307507,37630,-0.038146741688251495,0.7061548233032227,-0.706084132194519,166307536
03-May-2023 18:49:43.773,0.036571234464645386,10612,166307507,37630,-0.03817988932132721,0.7061587572097778,-0.7060772180557251,166307537
03-May-2023 18:49:44.773,0.036599159240722656,10612,166307539,37637,-0.03819509595632553,0.706161379814148,-0.7060720920562744,166307538
03-May-2023 18:49:45.773,0.03662452846765518,10612,166307539,37637,-0.03822345286607742,0.7061583995819092,-0.7060723304748535,166307539
03-May-2023 18:49:46.773,0.03664529323577881,10612,166307539,37637,-0.03825673460960388,0.7061530351638794,-0.7060749530792236,166307540
03-May-2023 18:49:47.773,0.036674126982688904,10612,166307539,37637,-0.03826720267534256,0.7061495780944824,-0.7060762643814087,166307541
03-May-2023 18:49:48.773,0.03669915348291397,10612,166307539,37637,-0.038302063941955566,0.7061545848846436,-0.7060682773590088,166307542
03-May-2023 18:49:49.773,0.03671548515558243,10612,166307539,37637,-0.03832947462797165,0.7061511278152466,-0.7060693502426147,166307543
03-May-2023 18:49:50.773,0.036746345460414886,10644,166307539,37637,-0.038363732397556305,0.7061450481414795,-0.7060717344284058,166307544
03-May-2023 18:49:51.773,0.03678149729967117,10644,166307539,37637,-0.038380883634090424,0.706145167350769,-0.7060691118240356,166307545
03-May-2023 18:49:52.773,0.03679702430963516,10644,166307539,37637,-0.03840142488479614,0.7061476707458496,-0.7060647010803223,166307546
03-May-2023 18:49:53.773,0.036824554204940796,10644,166307539,37637,-0.03843502700328827,0.7061471939086914,-0.7060617208480835,166307547
03-May-2023 18:49:54.773,0.03686070442199707,10644,166307539,37637,-0.0384451299905777,0.7061396837234497,-0.7060670852661133,166307548
03-May-2023 18:49:55.773,0.03688444942235947,10644,166307539,37637,-0.038473084568977356,0.7061423063278198,-0.706061601638794,166307549
03-May-2023 18:49:56.773,0.036904871463775635,10644,166307539,37637,-0.038505613803863525,0.7061448097229004,-0.7060558795928955,166307550
03-May-2023 18:49:57.773,0.03693324327468872,10644,166307539,37637,-0.03852535039186478,0.7061358690261841,-0.7060621976852417,166307551
03-May-2023 18:49:58.773,0.03696049004793167,10644,166307539,37637,-0.03855069726705551,0.7061290740966797,-0.7060661315917969,166307552
03-May-2023 18:49:59.773,0.036978743970394135,10644,166307539,37637,-0.038590408861637115,0.7061342000961304,-0.7060580253601074,166307553
03-May-2023 18:50:00.773,0.03699783980846405,10644,166307539,37637,-0.03862167149782181,0.7061387300491333,-0.7060509920120239,166307554
03-May-2023 18:50:01.773,0.03702833503484726,10644,166307539,37637,-0.03863927721977234,0.706127405166626,-0.7060598134994507,166307555
03-May-2023 18:50:02.773,0.037064261734485626,10644,166307539,37637,-0.038657523691654205,0.7061240673065186,-0.7060602903366089,166307556
03-May-2023 18:50:03.773,0.03707727789878845,10644,166307539,37637,-0.03869540989398956,0.7061342000961304,-0.7060471773147583,166307557
03-May-2023 18:50:04.773,0.037109628319740295,10644,166307539,37637,-0.03871889412403107,0.7061364650726318,-0.7060419321060181,166307558
03-May-2023 18:50:05.773,0.03715236485004425,10644,166307539,37637,-0.038722142577171326,0.7061237096786499,-0.7060525417327881,166307559
03-May-2023 18:50:06.773,0.037167444825172424,10644,166307539,37637,-0.038756050169467926,0.7061257362365723,-0.7060474157333374,166307560
03-May-2023 18:50:07.773,0.037190794944763184,10644,166307539,37637,-0.038792699575424194,0.706129789352417,-0.7060402631759644,166307561
03-May-2023 18:50:08.773,0.037222251296043396,10644,166307539,37637,-0.03880952298641205,0.7061243057250977,-0.7060432434082031,166307562
03-May-2023 18:50:09.773,0.03724215179681778,10644,166307539,37637,-0.03884175419807434,0.7061184644699097,-0.7060461044311523,166307563
03-May-2023 18:50:10.773,0.03725879639387131,10644,166307539,37637,-0.03888489305973053,0.7061196565628052,-0.706041693687439,166307564
03-May-2023 18:50:11.773,0.03728754073381424,10644,166307539,37637,-0.038894668221473694,0.7061178684234619,-0.7060415744781494,166307565
03-May-2023 18:50:12.773,0.03731774538755417,10644,166307539,37637,-0.03892490267753601,0.7061156034469604,-0.7060403823852539,166307566
03-May-2023 18:50:13.773,0.03734195977449417,10644,166307539,37637,-0.03894733637571335,0.7061115503311157,-0.7060421705245972,166307567
03-May-2023 18:50:14.773,0.03737080097198486,10644,166307539,37637,-0.03897571563720703,0.7061135768890381,-0.7060370445251465,166307568
03-May-2023 18:50:15.773,0.03739990293979645,10644,166307539,37637,-0.039000436663627625,0.7061177492141724,-0.7060298919677734,166307569
03-May-2023 18:50:16.773,0.03742685168981552,10644,166307571,37637,-0.03901571035385132,0.7061131000518799,-0.7060322761535645,166307570
03-May-2023 18:50:17.773,0.0374508872628212,10644,166307571,37637,-0.039047032594680786,0.7061108350753784,-0.7060316801071167,166307571
03-May-2023 18:50:18.773,0.03747553378343582,10644,166307571,37637,-0.039078496396541595,0.7061116695404053,-0.7060275077819824,166307572
03-May-2023 18:50:19.773,0.03750455379486084,10644,166307571,37637,-0.03911057859659195,0.706113338470459,-0.7060225009918213,166307573
03-May-2023 18:50:20.773,0.037524618208408356,10644,166307571,37637,-0.039143942296504974,0.7061078548431396,-0.7060253620147705,166307574
03-May-2023 18:50:21.773,0.03754788637161255,10644,166307571,37637,-0.03917541354894638,0.7061021327972412,-0.7060281038284302,166307575
03-May-2023 18:50:22.773,0.037572138011455536,10676,166307571,37637,-0.03918422758579254,0.7060999870300293,-0.7060283422470093,166307576
03-May-2023 18:50:23.773,0.03760653734207153,10676,166307571,37637,-0.039206363260746,0.7061024904251099,-0.7060228586196899,166307577
03-May-2023 18:50:24.773,0.037632472813129425,10676,166307571,37637,-0.039240069687366486,0.7061041593551636,-0.7060179710388184,166307578
03-May-2023 18:50:25.773,0.037665024399757385,10676,166307571,37637,-0.03925479203462601,0.706098198890686,-0.7060211896896362,166307579
03-May-2023 18:50:26.773,0.03768265247344971,10676,166307571,37637,-0.03927145153284073,0.7061021327972412,-0.7060155868530273,166307580
03-May-2023 18:50:27.773,0.03771093487739563,10676,166307571,37637,-0.039299339056015015,0.7061032056808472,-0.7060115337371826,166307581
03-May-2023 18:50:28.773,0.03773096203804016,10676,166307571,37637,-0.03932696580886841,0.7060973644256592,-0.7060146331787109,166307582
03-May-2023 18:50:29.773,0.03775961697101593,10676,166307571,37637,-0.039356619119644165,0.7060931921005249,-0.7060153484344482,166307583
03-May-2023 18:50:30.773,0.03778737038373947,10676,166307571,37637,-0.039385996758937836,0.7060954570770264,-0.7060102224349976,166307584
03-May-2023 18:50:31.773,0.03780423104763031,10676,166307571,37637,-0.03941672295331955,0.7060912847518921,-0.7060115337371826,166307585
03-May-2023 18:50:32.773,0.037826940417289734,10676,166307571,37637,-0.03944189101457596,0.7060838937759399,-0.7060163021087646,166307586
03-May-2023 18:50:33.773,0.037856534123420715,10676,166307571,37637,-0.03947204351425171,0.706084132194519,-0.7060128450393677,166307587
03-May-2023 18:50:34.773,0.037878893315792084,10676,166307571,37637,-0.039496876299381256,0.7060916423797607,-0.7060027122497559,166307588
03-May-2023 18:50:35.773,0.03790254145860672,10676,166307571,37637,-0.03952258080244064,0.7060905694961548,-0.7060014009475708,166307589
03-May-2023 18:50:36.773,0.03793809562921524,10676,166307571,37637,-0.03953471779823303,0.7060812711715698,-0.706007719039917,166307590
03-May-2023 18:50:37.773,0.03796066343784332,10676,166307571,37637,-0.0395655557513237,0.7060854434967041,-0.7060010433197021,166307591
03-May-2023 18:50:38.773,0.03798887878656387,10676,166307571,37637,-0.03958649933338165,0.7060897350311279,-0.7059937715530396,166307592
03-May-2023 18:50:39.773,0.038017936050891876,10676,166307571,37637,-0.03961153328418732,0.7060821056365967,-0.7059985399246216,166307593
03-May-2023 18:50:40.773,0.03804337978363037,10676,166307571,37637,-0.03963720053434372,0.7060739994049072,-0.7060037851333618,166307594
03-May-2023 18:50:41.773,0.03806065768003464,10676,166307571,37637,-0.03966215252876282,0.7060760259628296,-0.7059992551803589,166307595
03-May-2023 18:50:42.773,0.03808560222387314,10676,166307571,37637,-0.03969229757785797,0.7060792446136475,-0.7059931755065918,166307596
03-May-2023 18:50:43.773,0.03811633586883545,10676,166307571,37637,-0.03972315043210983,0.7060734033584595,-0.7059956789016724,166307597
03-May-2023 18:50:44.773,0.03814195096492767,10676,166307571,37637,-0.03974547237157822,0.7060691118240356,-0.7059974670410156,166307598
03-May-2023 18:50:45.773,0.038158513605594635,10676,166307571,37637,-0.03978023678064346,0.7060708999633789,-0.7059926986694336,166307599
03-May-2023 18:50:46.773,0.03819037228822708,10676,166307571,37637,-0.03979479521512985,0.7060725688934326,-0.7059886455535889,166307600
03-May-2023 18:50:47.773,0.03821547329425812,10676,166307571,37637,-0.039824068546295166,0.7060699462890625,-0.7059880495071411,166307601
03-May-2023 18:50:48.773,0.038242608308792114,10676,166307603,37637,-0.039840780198574066,0.7060650587081909,-0.7059905529022217,166307602
03-May-2023 18:50:49.773,0.03826875984668732,10676,166307603,37637,-0.03986642509698868,0.7060669660568237,-0.7059856653213501,166307603
03-May-2023 18:50:50.773,0.03830065578222275,10676,166307603,37637,-0.039891310036182404,0.706070065498352,-0.7059797048568726,166307604
03-May-2023 18:50:51.773,0.038323722779750824,10676,166307603,37637,-0.039919108152389526,0.706063985824585,-0.7059829235076904,166307605
03-May-2023 18:50:52.773,0.038345567882061005,10676,166307603,37637,-0.039949603378772736,0.706057071685791,-0.7059869766235352,166307606
03-May-2023 18:50:53.773,0.038373105227947235,10676,166307603,37637,-0.039972588419914246,0.7060592174530029,-0.7059820890426636,166307607
03-May-2023 18:50:54.773,0.038395583629608154,10708,166307603,37637,-0.04000047594308853,0.706059455871582,-0.7059786319732666,166307608
03-May-2023 18:50:55.773,0.0384092703461647,10708,166307603,37637,-0.0400412455201149,0.7060558795928955,-0.7059792280197144,166307609
03-May-2023 18:50:56.773,0.03845493495464325,10708,166307603,37637,-0.0400545597076416,0.7060495615005493,-0.7059823274612427,166307610
03-May-2023 18:50:57.773,0.038471393287181854,10708,166307603,37637,-0.04008270800113678,0.7060549259185791,-0.7059744596481323,166307611
03-May-2023 18:50:58.773,0.03849851340055466,10708,166307603,37637,-0.04010669142007828,0.706059455871582,-0.7059673070907593,166307612
03-May-2023 18:50:59.773,0.038536325097084045,10708,166307603,37637,-0.040123604238033295,0.7060502767562866,-0.7059731483459473,166307613
03-May-2023 18:51:00.773,0.038561396300792694,10708,166307603,37637,-0.04014576971530914,0.7060446739196777,-0.7059763669967651,166307614
03-May-2023 18:51:01.773,0.038582392036914825,10708,166307603,37637,-0.04017885774374008,0.7060527801513672,-0.7059651613235474,166307615
03-May-2023 18:51:02.773,0.03860379010438919,10708,166307603,37637,-0.040201619267463684,0.7060537338256836,-0.7059619426727295,166307616
03-May-2023 18:51:03.773,0.03863038122653961,10708,166307603,37637,-0.04022524505853653,0.7060428857803345,-0.7059699296951294,166307617
03-May-2023 18:51:04.773,0.038655899465084076,10708,166307603,37637,-0.04025287926197052,0.7060389518737793,-0.7059710025787354,166307618
03-May-2023 18:51:05.773,0.03867108374834061,10708,166307603,37637,-0.04028669744729996,0.70604407787323,-0.7059626579284668,166307619
03-May-2023 18:51:06.773,0.03870251029729843,10708,166307603,37637,-0.040308862924575806,0.706040620803833,-0.7059632539749146,166307620
03-May-2023 18:51:07.773,0.03873226046562195,10708,166307603,37637,-0.040334366261959076,0.7060328722000122,-0.7059680223464966,166307621
03-May-2023 18:51:08.773,0.038759514689445496,10708,166307603,37637,-0.04036653786897659,0.7060366868972778,-0.705960750579834,166307622
03-May-2023 18:51:09.773,0.03878948837518692,10708,166307603,37637,-0.04039976745843887,0.7060421705245972,-0.7059516906738281,166307623
03-May-2023 18:51:10.773,0.03881809115409851,10708,166307603,37637,-0.040410399436950684,0.7060400247573853,-0.7059516906738281,166307624
03-May-2023 18:51:11.773,0.03884406387805939,10708,166307603,37637,-0.04043085128068924,0.7060326337814331,-0.7059566974639893,166307625
03-May-2023 18:51:12.773,0.0388638898730278,10708,166307603,37637,-0.04045923799276352,0.7060327529907227,-0.70595383644104,166307626
03-May-2023 18:51:13.773,0.038889944553375244,10708,166307603,37637,-0.04048845171928406,0.7060354948043823,-0.705947995185852,166307627
03-May-2023 18:51:14.773,0.0389152392745018,10708,166307603,37637,-0.040518343448638916,0.7060309648513794,-0.7059493064880371,166307628
03-May-2023 18:51:15.773,0.038937680423259735,10708,166307603,37637,-0.04054110497236252,0.7060216665267944,-0.7059561014175415,166307629
03-May-2023 18:51:16.773,0.03896162658929825,10708,166307603,37637,-0.04057031869888306,0.7060220241546631,-0.7059530019760132,166307630
03-May-2023 18:51:17.773,0.03899140655994415,10708,166307603,37637,-0.04059252887964249,0.7060240507125854,-0.705947756767273,166307631
03-May-2023 18:51:18.773,0.03901272267103195,10708,166307603,37637,-0.040619634091854095,0.7060228586196899,-0.7059462070465088,166307632
03-May-2023 18:51:19.773,0.03903985768556595,10708,166307603,37637,-0.04064464569091797,0.7060198783874512,-0.7059462070465088,166307633
03-May-2023 18:51:20.773,0.03906962275505066,10708,166307635,37637,-0.040664903819561005,0.7060196399688721,-0.7059437036514282,166307634
03-May-2023 18:51:21.773,0.039097175002098083,10708,166307635,37637,-0.04069311171770096,0.7060242891311646,-0.7059359550476074,166307635
03-May-2023 18:51:22.773,0.03912194073200226,10708,166307635,37637,-0.0407182052731514,0.7060204744338989,-0.7059369087219238,166307636
03-May-2023 18:51:23.773,0.03914705663919449,10708,166307635,37637,-0.04074843227863312,0.7060171365737915,-0.7059372663497925,166307637
03-May-2023 18:51:24.773,0.039174482226371765,10708,166307635,37637,-0.04077352583408356,0.7060174942016602,-0.7059335708618164,166307638
03-May-2023 18:51:25.773,0.03919254243373871,10708,166307635,37637,-0.0408012717962265,0.706017017364502,-0.7059314250946045,166307639
03-May-2023 18:51:26.773,0.03921840339899063,10740,166307635,37637,-0.0408286526799202,0.7060099840164185,-0.7059352397918701,166307640
03-May-2023 18:51:27.773,0.03924395889043808,10740,166307635,37637,-0.040857136249542236,0.7060028314590454,-0.7059394121170044,166307641
03-May-2023 18:51:28.773,0.03927317261695862,10740,166307635,37637,-0.04088214784860611,0.7060086727142334,-0.7059305906295776,166307642
03-May-2023 18:51:29.773,0.03929179906845093,10740,166307635,37637,-0.04090519994497299,0.7060096263885498,-0.7059272527694702,166307643
03-May-2023 18:51:30.773,0.03932449221611023,10740,166307635,37637,-0.040931954979896545,0.7060061693191528,-0.7059273719787598,166307644
03-May-2023 18:51:31.773,0.03935945779085159,10740,166307635,37637,-0.04094444215297699,0.7060025930404663,-0.7059284448623657,166307645
03-May-2023 18:51:32.773,0.03938203305006027,10740,166307635,37637,-0.040975965559482574,0.7060086727142334,-0.7059195041656494,166307646
03-May-2023 18:51:33.773,0.039407841861248016,10740,166307635,37637,-0.04100111126899719,0.7060103416442871,-0.7059148550033569,166307647
03-May-2023 18:51:34.773,0.039432182908058167,10740,166307635,37637,-0.04102148860692978,0.7060012817382812,-0.7059215307235718,166307648
03-May-2023 18:51:35.773,0.03945738077163696,10740,166307635,37637,-0.04104789346456528,0.7059996128082275,-0.7059201002120972,166307649
03-May-2023 18:51:36.773,0.03947226703166962,10740,166307635,37637,-0.04108911007642746,0.7060014009475708,-0.7059147357940674,166307650
03-May-2023 18:51:37.773,0.03949926793575287,10740,166307635,37637,-0.04111097753047943,0.7059962749481201,-0.705917239189148,166307651
03-May-2023 18:51:38.773,0.03953211009502411,10740,166307635,37637,-0.04113857448101044,0.7059882879257202,-0.7059217691421509,166307652
03-May-2023 18:51:39.773,0.039552412927150726,10740,166307635,37637,-0.04117903858423233,0.705991268157959,-0.7059154510498047,166307653
03-May-2023 18:51:40.773,0.039577849209308624,10740,166307635,37637,-0.041200749576091766,0.7059963941574097,-0.7059074640274048,166307654
03-May-2023 18:51:41.773,0.03961491584777832,10740,166307635,37637,-0.04121209681034088,0.7059899568557739,-0.7059112787246704,166307655
03-May-2023 18:51:42.773,0.039642393589019775,10740,166307635,37637,-0.0412425771355629,0.7059907913208008,-0.7059071063995361,166307656
03-May-2023 18:51:43.773,0.03966333717107773,10740,166307635,37637,-0.04126410186290741,0.7059928178787231,-0.7059025764465332,166307657
03-May-2023 18:51:44.773,0.03969272971153259,10740,166307635,37637,-0.04128483682870865,0.7059918642044067,-0.7059006690979004,166307658
03-May-2023 18:51:45.773,0.03971973806619644,10740,166307635,37637,-0.04130561649799347,0.7059853076934814,-0.7059046030044556,166307659
03-May-2023 18:51:46.773,0.0397367924451828,10740,166307635,37637,-0.04134102165699005,0.7059814929962158,-0.7059054374694824,166307660
03-May-2023 18:51:47.773,0.03975531458854675,10740,166307635,37637,-0.04136974364519119,0.7059831619262695,-0.7059009075164795,166307661
03-May-2023 18:51:48.773,0.03978477418422699,10740,166307635,37637,-0.04138980060815811,0.7059800624847412,-0.7059012651443481,166307662
03-May-2023 18:51:49.773,0.03981094807386398,10740,166307635,37637,-0.041424766182899475,0.7059787511825562,-0.7058990001678467,166307663
03-May-2023 18:51:50.773,0.039832331240177155,10740,166307635,37637,-0.041452184319496155,0.7059750556945801,-0.7058999538421631,166307664
03-May-2023 18:51:51.773,0.039868153631687164,10740,166307635,37637,-0.0414775088429451,0.7059780359268188,-0.7058935165405273,166307665
03-May-2023 18:51:52.773,0.03989466279745102,10740,166307667,37637,-0.041496507823467255,0.705979585647583,-0.7058893442153931,166307666
03-May-2023 18:51:53.773,0.03991776704788208,10740,166307667,37637,-0.04152512550354004,0.7059760093688965,-0.7058895826339722,166307667
03-May-2023 18:51:54.773,0.03994602710008621,10740,166307667,37637,-0.04155125468969345,0.7059733867645264,-0.705889105796814,166307668
03-May-2023 18:51:55.773,0.03997567296028137,10740,166307667,37637,-0.04156305640935898,0.7059718370437622,-0.7058883905410767,166307669
03-May-2023 18:51:56.773,0.039997197687625885,10740,166307667,37637,-0.04159422218799591,0.7059718370437622,-0.7058854103088379,166307670
03-May-2023 18:51:57.773,0.04001203179359436,10740,166307667,37637,-0.041621848940849304,0.7059662342071533,-0.7058885097503662,166307671
03-May-2023 18:51:58.773,0.040043726563453674,10772,166307667,37637,-0.04164431244134903,0.705957293510437,-0.7058943510055542,166307672
03-May-2023 18:51:59.773,0.04006216675043106,10772,166307667,37637,-0.04167532920837402,0.7059614658355713,-0.7058874368667603,166307673
03-May-2023 18:52:00.773,0.0400862991809845,10772,166307667,37637,-0.04171420633792877,0.7059667110443115,-0.7058783769607544,166307674
03-May-2023 18:52:01.773,0.04011792689561844,10772,166307667,37637,-0.04172176867723465,0.7059546709060669,-0.7058881521224976,166307675
03-May-2023 18:52:02.773,0.04015211760997772,10772,166307667,37637,-0.04175063967704773,0.7059556245803833,-0.7058837413787842,166307676
03-May-2023 18:52:03.773,0.0401788204908371,10772,166307667,37637,-0.041775576770305634,0.7059677839279175,-0.7058684825897217,166307677
03-May-2023 18:52:04.773,0.04019811749458313,10772,166307667,37637,-0.041805461049079895,0.705966591835022,-0.705866813659668,166307678
03-May-2023 18:52:05.773,0.04023299366235733,10772,166307667,37637,-0.04182411730289459,0.7059544324874878,-0.7058756351470947,166307679
03-May-2023 18:52:06.773,0.04025916010141373,10772,166307667,37637,-0.04185295104980469,0.7059532403945923,-0.7058736085891724,166307680
03-May-2023 18:52:07.773,0.040273189544677734,10772,166307667,37637,-0.04187685251235962,0.7059577703475952,-0.7058669328689575,166307681
03-May-2023 18:52:08.773,0.040303535759449005,10772,166307667,37637,-0.04190528392791748,0.7059482336044312,-0.7058732509613037,166307682
03-May-2023 18:52:09.773,0.04032936692237854,10772,166307667,37637,-0.04193003475666046,0.705938458442688,-0.7058801651000977,166307683
03-May-2023 18:52:10.773,0.040347903966903687,10772,166307667,37637,-0.04196642339229584,0.7059409618377686,-0.7058743238449097,166307684
03-May-2023 18:52:11.773,0.040375180542469025,10772,166307667,37637,-0.041988879442214966,0.7059468030929565,-0.7058656215667725,166307685
03-May-2023 18:52:12.773,0.040411755442619324,10772,166307667,37637,-0.04200995713472366,0.7059441804885864,-0.7058649063110352,166307686
03-May-2023 18:52:13.773,0.0404345765709877,10772,166307667,37637,-0.04203783720731735,0.705941915512085,-0.7058641910552979,166307687
03-May-2023 18:52:14.773,0.0404602587223053,10772,166307667,37637,-0.04206624627113342,0.7059457302093506,-0.7058572769165039,166307688
03-May-2023 18:52:15.773,0.04049479961395264,10772,166307667,37637,-0.04207920283079147,0.7059473991394043,-0.7058528661727905,166307689
03-May-2023 18:52:16.773,0.04052078723907471,10772,166307667,37637,-0.04211188852787018,0.7059400081634521,-0.7058569192886353,166307690
03-May-2023 18:52:17.773,0.040540412068367004,10772,166307667,37637,-0.042144693434238434,0.7059359550476074,-0.7058579921722412,166307691
03-May-2023 18:52:18.773,0.040562137961387634,10772,166307667,37637,-0.04216252267360687,0.7059328556060791,-0.7058584690093994,166307692
03-May-2023 18:52:19.773,0.04058922827243805,10772,166307667,37637,-0.04218490421772003,0.705930233001709,-0.7058582305908203,166307693
03-May-2023 18:52:20.773,0.040606431663036346,10772,166307667,37637,-0.042219407856464386,0.7059274911880493,-0.7058578729629517,166307694
03-May-2023 18:52:21.773,0.04063703119754791,10772,166307667,37637,-0.042239196598529816,0.7059214115142822,-0.70586097240448,166307695
03-May-2023 18:52:22.773,0.04066099971532822,10772,166307667,37637,-0.042270928621292114,0.7059264183044434,-0.705852746963501,166307696
03-May-2023 18:52:23.773,0.04069196432828903,10772,166307667,37637,-0.04229569435119629,0.7059339284896851,-0.7058420181274414,166307697
03-May-2023 18:52:24.773,0.0407240092754364,10772,166307699,37637,-0.04231572151184082,0.7059271335601807,-0.7058454751968384,166307698
03-May-2023 18:52:25.773,0.0407491996884346,10772,166307699,37637,-0.042339347302913666,0.70592200756073,-0.705847978591919,166307699
03-May-2023 18:52:26.773,0.04078128933906555,10772,166307699,37637,-0.042364902794361115,0.7059242725372314,-0.7058422565460205,166307700
03-May-2023 18:52:27.773,0.04080408811569214,10772,166307699,37637,-0.042389191687107086,0.7059265375137329,-0.7058372497558594,166307701
03-May-2023 18:52:28.773,0.040826216340065,10772,166307699,37637,-0.04242044687271118,0.705917477607727,-0.7058429718017578,166307702
03-May-2023 18:52:29.773,0.04085405915975571,10772,166307699,37637,-0.042449310421943665,0.7059130668640137,-0.7058444023132324,166307703
03-May-2023 18:52:30.773,0.04086891561746597,10804,166307699,37637,-0.0424717515707016,0.7059142589569092,-0.7058408260345459,166307704
03-May-2023 18:52:31.773,0.04089230298995972,10804,166307699,37637,-0.042500630021095276,0.7059144973754883,-0.705837607383728,166307705
03-May-2023 18:52:32.773,0.040919989347457886,10804,166307699,37637,-0.042523473501205444,0.7059075832366943,-0.7058411836624146,166307706
03-May-2023 18:52:33.773,0.04095061868429184,10804,166307699,37637,-0.04254896193742752,0.7059062719345093,-0.7058390378952026,166307707
03-May-2023 18:52:34.773,0.04097815603017807,10804,166307699,37637,-0.04258543998003006,0.7059152126312256,-0.7058264017105103,166307708
03-May-2023 18:52:35.773,0.04100438207387924,10804,166307699,37637,-0.04260244965553284,0.7059146165847778,-0.7058248519897461,166307709
03-May-2023 18:52:36.773,0.04103954881429672,10804,166307699,37637,-0.04262784123420715,0.705909252166748,-0.7058264017105103,166307710
03-May-2023 18:52:37.773,0.041061654686927795,10804,166307699,37637,-0.0426444411277771,0.7059053182601929,-0.7058279514312744,166307711
03-May-2023 18:52:38.773,0.041082754731178284,10804,166307699,37637,-0.04267560690641403,0.7059085369110107,-0.7058217525482178,166307712
03-May-2023 18:52:39.773,0.041107311844825745,10804,166307699,37637,-0.042698897421360016,0.7059046030044556,-0.7058231830596924,166307713
03-May-2023 18:52:40.773,0.04113435745239258,10804,166307699,37637,-0.042726412415504456,0.705893874168396,-0.7058303356170654,166307714
03-May-2023 18:52:41.773,0.04115044325590134,10804,166307699,37637,-0.04275602847337723,0.7058943510055542,-0.705826997756958,166307715
03-May-2023 18:52:42.773,0.04117484390735626,10804,166307699,37637,-0.04278313368558884,0.7058963775634766,-0.7058219909667969,166307716
03-May-2023 18:52:43.773,0.04120843857526779,10804,166307699,37637,-0.042800627648830414,0.7058902978897095,-0.7058250904083252,166307717
03-May-2023 18:52:44.773,0.041233666241168976,10804,166307699,37637,-0.042831748723983765,0.7058881521224976,-0.7058238983154297,166307718
03-May-2023 18:52:45.773,0.04125746339559555,10804,166307699,37637,-0.04286967217922211,0.7058974504470825,-0.7058111429214478,166307719
03-May-2023 18:52:46.773,0.04128940403461456,10804,166307699,37637,-0.04287496209144592,0.7058963775634766,-0.7058099508285522,166307720
03-May-2023 18:52:47.773,0.04132404178380966,10804,166307699,37637,-0.04290413111448288,0.7058947086334229,-0.7058078050613403,166307721
03-May-2023 18:52:48.773,0.041334368288517,10804,166307699,37637,-0.04294051229953766,0.7058941125869751,-0.7058056592941284,166307722
03-May-2023 18:52:49.773,0.04135507345199585,10804,166307699,37637,-0.04295894503593445,0.7058911323547363,-0.7058062553405762,166307723
03-May-2023 18:52:50.773,0.04139042645692825,10804,166307699,37637,-0.042979367077350616,0.7058871984481812,-0.7058067321777344,166307724
03-May-2023 18:52:51.773,0.04139621555805206,10804,166307699,37637,-0.04300817847251892,0.7058819532394409,-0.7058099508285522,166307725
03-May-2023 18:52:52.773,0.0414118692278862,10804,166307699,37637,-0.04304788261651993,0.7058826684951782,-0.7058060169219971,166307726
03-May-2023 18:52:53.773,0.04144764691591263,10804,166307699,37637,-0.04305022209882736,0.7058759927749634,-0.705810546875,166307727
03-May-2023 18:52:54.773,0.04147622734308243,10804,166307699,37637,-0.043078526854515076,0.7058775424957275,-0.7058054208755493,166307728
03-May-2023 18:52:55.773,0.04151067137718201,10804,166307699,37637,-0.04311693459749222,0.7058825492858887,-0.7057961225509644,166307729
03-May-2023 18:52:56.773,0.041535139083862305,10804,166307731,37643,-0.04312665015459061,0.7058818340301514,-0.7057944536209106,166307730
03-May-2023 18:52:57.773,0.04157768934965134,10804,166307731,37643,-0.043153464794158936,0.7058813571929932,-0.7057908773422241,166307731
03-May-2023 18:52:58.773,0.04159834235906601,10804,166307731,37643,-0.043181709945201874,0.7058851718902588,-0.7057840824127197,166307732
03-May-2023 18:52:59.773,0.041608817875385284,10804,166307731,37643,-0.043215349316596985,0.7058817148208618,-0.7057850360870361,166307733
03-May-2023 18:53:00.773,0.04163862019777298,10804,166307731,37643,-0.04323592782020569,0.7058684825897217,-0.7057950496673584,166307734
03-May-2023 18:53:01.773,0.04166121780872345,10804,166307731,37643,-0.04326064884662628,0.7058669328689575,-0.7057938575744629,166307735
03-May-2023 18:53:02.773,0.04167785495519638,10836,166307731,37643,-0.043305642902851105,0.7058677673339844,-0.70578932762146,166307736
03-May-2023 18:53:03.773,0.04170849174261093,10836,166307731,37643,-0.043333493173122406,0.7058615684509277,-0.7057920694351196,166307737
03-May-2023 18:53:04.773,0.04173921048641205,10836,166307731,37643,-0.04334750026464462,0.7058589458465576,-0.7057920694351196,166307738
03-May-2023 18:53:05.773,0.041767530143260956,10836,166307731,37643,-0.04337286949157715,0.7058656215667725,-0.7057821750640869,166307739
03-May-2023 18:53:06.773,0.04179859906435013,10836,166307731,37643,-0.043406300246715546,0.705869197845459,-0.7057744264602661,166307740
03-May-2023 18:53:07.773,0.041838474571704865,10836,166307731,37643,-0.04341300576925278,0.7058626413345337,-0.7057782411575317,166307741
03-May-2023 18:53:08.773,0.041868530213832855,10836,166307731,37643,-0.04344067722558975,0.7058678865432739,-0.7057696580886841,166307742
03-May-2023 18:53:09.773,0.041887663304805756,10836,166307731,37643,-0.04347212612628937,0.7058690786361694,-0.7057653665542603,166307743
03-May-2023 18:53:10.773,0.04191353917121887,10836,166307731,37643,-0.04350092262029648,0.7058620452880859,-0.7057689428329468,166307744
03-May-2023 18:53:11.773,0.04193446785211563,10836,166307731,37643,-0.04352875053882599,0.7058506011962891,-0.7057775259017944,166307745
03-May-2023 18:53:12.773,0.04194972664117813,10836,166307731,37643,-0.04355790466070175,0.7058495283126831,-0.7057760953903198,166307746
03-May-2023 18:53:13.773,0.041978806257247925,10836,166307731,37643,-0.043598584830760956,0.7058477401733398,-0.7057735919952393,166307747
03-May-2023 18:53:14.773,0.042005814611911774,10836,166307731,37643,-0.04361797124147415,0.7058435678482056,-0.7057749032974243,166307748
03-May-2023 18:53:15.773,0.04202742129564285,10836,166307731,37643,-0.043632179498672485,0.7058420181274414,-0.7057743072509766,166307749
03-May-2023 18:53:16.773,0.04206144064664841,10836,166307731,37643,-0.04365689307451248,0.7058485746383667,-0.7057642936706543,166307750
03-May-2023 18:53:17.773,0.04209130257368088,10836,166307731,37643,-0.04367242753505707,0.705851674079895,-0.7057582139968872,166307751
03-May-2023 18:53:18.773,0.042128197848796844,10836,166307731,37643,-0.043701328337192535,0.7058506011962891,-0.705755352973938,166307752
03-May-2023 18:53:19.773,0.042153120040893555,10836,166307731,37643,-0.043727971613407135,0.7058498859405518,-0.705752968788147,166307753
03-May-2023 18:53:20.773,0.04217572510242462,10836,166307731,37643,-0.04375892132520676,0.7058490514755249,-0.705750584602356,166307754
03-May-2023 18:53:21.773,0.04219668358564377,10836,166307731,37643,-0.04378563165664673,0.7058440446853638,-0.7057526111602783,166307755
03-May-2023 18:53:22.773,0.04221753776073456,10836,166307731,37643,-0.04381732642650604,0.705834150314331,-0.7057592868804932,166307756
03-May-2023 18:53:23.773,0.04223598539829254,10836,166307731,37643,-0.043852776288986206,0.7058333158493042,-0.7057570219039917,166307757
03-May-2023 18:53:24.773,0.04225853085517883,10836,166307731,37643,-0.043871134519577026,0.7058305740356445,-0.7057567834854126,166307758
03-May-2023 18:53:25.773,0.04228699952363968,10836,166307731,37643,-0.0438903272151947,0.705825686454773,-0.7057590484619141,166307759
03-May-2023 18:53:26.773,0.042315125465393066,10836,166307731,37643,-0.04391469806432724,0.7058273553848267,-0.7057538032531738,166307760
03-May-2023 18:53:27.773,0.042349234223365784,10836,166307731,37643,-0.04394371062517166,0.7058297395706177,-0.7057478427886963,166307761
03-May-2023 18:53:28.773,0.04238283634185791,10836,166307763,37637,-0.04395698010921478,0.7058309316635132,-0.7057439088821411,166307762
03-May-2023 18:53:29.773,0.042415253818035126,10836,166307763,37637,-0.04398640990257263,0.705834150314331,-0.7057369947433472,166307763
03-May-2023 18:53:30.773,0.04243426024913788,10836,166307763,37637,-0.044014185667037964,0.7058335542678833,-0.7057346105575562,166307764
03-May-2023 18:53:31.773,0.04245903342962265,10836,166307763,37637,-0.044036976993083954,0.7058290243148804,-0.7057362794876099,166307765
03-May-2023 18:53:32.773,0.04248460382223129,10836,166307763,37637,-0.04405517876148224,0.7058217525482178,-0.7057408094406128,166307766
03-May-2023 18:53:33.773,0.04249507188796997,10836,166307763,37637,-0.04409255087375641,0.7058200836181641,-0.7057396173477173,166307767
03-May-2023 18:53:34.773,0.04251594841480255,10868,166307763,37637,-0.04411884397268295,0.7058130502700806,-0.7057435512542725,166307768
03-May-2023 18:53:35.773,0.042545825242996216,10868,166307763,37637,-0.04414788633584976,0.7058104276657104,-0.7057427167892456,166307769
03-May-2023 18:53:36.773,0.042573750019073486,10868,166307763,37637,-0.044179804623126984,0.7058120965957642,-0.7057372331619263,166307770
03-May-2023 18:53:37.773,0.042594507336616516,10868,166307763,37637,-0.04420320689678192,0.7058112621307373,-0.7057352066040039,166307771
03-May-2023 18:53:38.773,0.04263227432966232,10868,166307763,37637,-0.04421228915452957,0.7058101892471313,-0.7057334184646606,166307772
03-May-2023 18:53:39.773,0.04266739636659622,10868,166307763,37637,-0.04423064738512039,0.7058122158050537,-0.7057285308837891,166307773
03-May-2023 18:53:40.773,0.0426899716258049,10868,166307763,37637,-0.044268667697906494,0.7058197259902954,-0.7057169675827026,166307774
03-May-2023 18:53:41.773,0.04271268844604492,10868,166307763,37637,-0.044287241995334625,0.7058161497116089,-0.7057182788848877,166307775
03-May-2023 18:53:42.773,0.042745038866996765,10868,166307763,37637,-0.04431445151567459,0.7058092355728149,-0.7057212591171265,166307776
03-May-2023 18:53:43.773,0.04276207834482193,10868,166307763,37637,-0.044349685311317444,0.705808162689209,-0.7057191133499146,166307777
03-May-2023 18:53:44.773,0.04277573525905609,10868,166307763,37637,-0.044384755194187164,0.7058049440383911,-0.7057194709777832,166307778
03-May-2023 18:53:45.773,0.042802415788173676,10868,166307763,37637,-0.04440750926733017,0.7057932615280151,-0.7057280540466309,166307779
03-May-2023 18:53:46.773,0.04282299429178238,10868,166307763,37637,-0.044429048895835876,0.7057908773422241,-0.7057278156280518,166307780
03-May-2023 18:53:47.773,0.04284755140542984,10868,166307763,37637,-0.04446389526128769,0.705797553062439,-0.7057174444198608,166307781
03-May-2023 18:53:48.773,0.04287883639335632,10868,166307763,37637,-0.04447805881500244,0.7057946920394897,-0.7057175636291504,166307782
03-May-2023 18:53:49.773,0.04291640222072601,10868,166307763,37637,-0.04449712485074997,0.7057939767837524,-0.7057149410247803,166307783
03-May-2023 18:53:50.773,0.04294643551111221,10868,166307763,37637,-0.044522106647491455,0.7057980298995972,-0.7057074308395386,166307784
03-May-2023 18:53:51.773,0.0429728701710701,10868,166307763,37637,-0.044548749923706055,0.7058020830154419,-0.7057000398635864,166307785
03-May-2023 18:53:52.773,0.04300741106271744,10868,166307763,37637,-0.044570788741111755,0.705796480178833,-0.7057021856307983,166307786
03-May-2023 18:53:53.773,0.043021827936172485,10868,166307763,37637,-0.044602423906326294,0.7057937383651733,-0.7057020664215088,166307787
03-May-2023 18:53:54.773,0.0430372878909111,10868,166307763,37637,-0.044633761048316956,0.7057909965515137,-0.7057019472122192,166307788
03-May-2023 18:53:55.773,0.0430602952837944,10868,166307763,37637,-0.04465875029563904,0.7057815790176392,-0.7057080268859863,166307789
03-May-2023 18:53:56.773,0.04308281093835831,10868,166307763,37637,-0.044694386422634125,0.7057797908782959,-0.7057065963745117,166307790
03-May-2023 18:53:57.773,0.04310397058725357,10868,166307763,37637,-0.04472383111715317,0.7057780027389526,-0.7057048082351685,166307791
03-May-2023 18:53:58.773,0.0431356355547905,10868,166307763,37637,-0.044742487370967865,0.7057770490646362,-0.7057029008865356,166307792
03-May-2023 18:53:59.773,0.04316655546426773,10868,166307763,37637,-0.044752344489097595,0.7057778835296631,-0.7056995630264282,166307793
03-May-2023 18:54:00.773,0.04319465160369873,10868,166307795,37630,-0.04477739334106445,0.7057794332504272,-0.7056945562362671,166307794
03-May-2023 18:54:01.773,0.04322174936532974,10868,166307795,37630,-0.0448027104139328,0.7057813405990601,-0.7056894302368164,166307795
03-May-2023 18:54:02.773,0.04325372725725174,10868,166307795,37630,-0.04482215642929077,0.7057812213897705,-0.7056863307952881,166307796
03-May-2023 18:54:03.773,0.043280571699142456,10868,166307795,37630,-0.04485076665878296,0.7057762145996094,-0.7056877613067627,166307797
03-May-2023 18:54:04.773,0.043296508491039276,10868,166307795,37630,-0.04488395154476166,0.7057757377624512,-0.7056853771209717,166307798
03-May-2023 18:54:05.773,0.04331565648317337,10868,166307795,37630,-0.044914573431015015,0.705769419670105,-0.7056885957717896,166307799
03-May-2023 18:54:06.773,0.04334103316068649,10900,166307795,37630,-0.04494211822748184,0.7057626247406006,-0.705691933631897,166307800
03-May-2023 18:54:07.773,0.04335825890302658,10900,166307795,37630,-0.044969767332077026,0.7057603597640991,-0.7056912183761597,166307801
03-May-2023 18:54:08.773,0.043386369943618774,10900,166307795,37630,-0.04500424116849899,0.7057602405548096,-0.7056875228881836,166307802
03-May-2023 18:54:09.773,0.043415047228336334,10900,166307795,37630,-0.04501998424530029,0.7057596445083618,-0.7056853771209717,166307803
03-May-2023 18:54:10.773,0.043446771800518036,10900,166307795,37630,-0.04503602534532547,0.7057574987411499,-0.7056847810745239,166307804
03-May-2023 18:54:11.774,0.043479762971401215,10900,166307795,37630,-0.045066386461257935,0.7057657241821289,-0.7056723833084106,166307805
03-May-2023 18:54:12.774,0.04351097345352173,10900,166307795,37630,-0.04509047418832779,0.7057650089263916,-0.7056697607040405,166307806
03-May-2023 18:54:13.774,0.043539345264434814,10900,166307795,37630,-0.045107319951057434,0.7057602405548096,-0.7056717872619629,166307807
03-May-2023 18:54:14.774,0.043562404811382294,10900,166307795,37630,-0.04514092952013016,0.7057622671127319,-0.705666184425354,166307808
03-May-2023 18:54:15.774,0.043576180934906006,10900,166307795,37630,-0.04517082870006561,0.7057563066482544,-0.7056692838668823,166307809
03-May-2023 18:54:16.774,0.04360257089138031,10900,166307795,37630,-0.04520339518785477,0.7057520151138306,-0.7056698799133301,166307810
03-May-2023 18:54:17.774,0.04361987113952637,10900,166307795,37630,-0.04522765427827835,0.7057428359985352,-0.7056765556335449,166307811
03-May-2023 18:54:18.774,0.04363970458507538,10900,166307795,37630,-0.04525361210107803,0.7057418823242188,-0.7056741714477539,166307812
03-May-2023 18:54:19.774,0.04366207867860794,10900,166307795,37630,-0.045276813209056854,0.7057386636734009,-0.7056747674942017,166307813
03-May-2023 18:54:20.774,0.04369765520095825,10900,166307795,37630,-0.045295655727386475,0.7057385444641113,-0.7056715488433838,166307814
03-May-2023 18:54:21.774,0.04373086988925934,10900,166307795,37630,-0.04532162845134735,0.7057400941848755,-0.7056663036346436,166307815
03-May-2023 18:54:22.774,0.04376164823770523,10900,166307795,37630,-0.04534969478845596,0.7057464122772217,-0.7056562900543213,166307816
03-May-2023 18:54:23.774,0.04379908740520477,10900,166307795,37630,-0.04536907374858856,0.7057462930679321,-0.7056528329849243,166307817
03-May-2023 18:54:24.774,0.04382240027189255,10900,166307795,37630,-0.04538973420858383,0.705742597579956,-0.7056539058685303,166307818
03-May-2023 18:54:25.774,0.0438365712761879,10900,166307795,37630,-0.04542745649814606,0.7057418823242188,-0.705651044845581,166307819
03-May-2023 18:54:26.774,0.043861567974090576,10900,166307795,37630,-0.04545944929122925,0.7057381868362427,-0.705651044845581,166307820
03-May-2023 18:54:27.774,0.04388666898012161,10900,166307795,37630,-0.04548771679401398,0.705730676651001,-0.7056553363800049,166307821
03-May-2023 18:54:28.774,0.043897464871406555,10900,166307795,37630,-0.04551590979099274,0.705727219581604,-0.7056560516357422,166307822
03-May-2023 18:54:29.774,0.04392140358686447,10900,166307795,37630,-0.04554550349712372,0.7057240009307861,-0.7056556940078735,166307823
03-May-2023 18:54:30.774,0.043958187103271484,10900,166307795,37630,-0.04555971920490265,0.7057205438613892,-0.7056564092636108,166307824
03-May-2023 18:54:31.774,0.043979376554489136,10900,166307795,37630,-0.04558384418487549,0.7057229280471802,-0.705651044845581,166307825
03-May-2023 18:54:32.774,0.04400893300771713,10900,166307827,37637,-0.0456124022603035,0.7057318687438965,-0.7056385278701782,166307826
03-May-2023 18:54:33.774,0.0440429225564003,10900,166307827,37637,-0.04562746733427048,0.7057297229766846,-0.7056376934051514,166307827
03-May-2023 18:54:34.774,0.04407045990228653,10900,166307827,37637,-0.04564257711172104,0.7057262659072876,-0.7056382894515991,166307828
03-May-2023 18:54:35.774,0.04409279674291611,10900,166307827,37637,-0.04568781703710556,0.7057317495346069,-0.705628514289856,166307829
03-May-2023 18:54:36.774,0.04411802440881729,10900,166307827,37637,-0.04571414738893509,0.7057266235351562,-0.7056300640106201,166307830
03-May-2023 18:54:37.774,0.04414813965559006,10900,166307827,37637,-0.04574314504861832,0.705716609954834,-0.7056365013122559,166307831
03-May-2023 18:54:38.774,0.044162847101688385,10932,166307827,37637,-0.04578268527984619,0.705711841583252,-0.7056376934051514,166307832
03-May-2023 18:54:39.774,0.044177040457725525,10932,166307827,37637,-0.04581235349178314,0.7057114839553833,-0.7056350708007812,166307833
03-May-2023 18:54:40.774,0.044211335480213165,10932,166307827,37637,-0.0458240732550621,0.7057033777236938,-0.7056405544281006,166307834
03-May-2023 18:54:41.774,0.04423972964286804,10932,166307827,37637,-0.04584759473800659,0.7057034969329834,-0.7056370973587036,166307835
03-May-2023 18:54:42.774,0.04426310211420059,10932,166307827,37637,-0.04587563872337341,0.7057111263275146,-0.7056262493133545,166307836
03-May-2023 18:54:43.774,0.044301047921180725,10932,166307827,37637,-0.04589202255010605,0.7057094573974609,-0.7056243419647217,166307837
03-May-2023 18:54:44.774,0.044332355260849,10932,166307827,37637,-0.0459076389670372,0.7057081460952759,-0.7056227922439575,166307838
03-May-2023 18:54:45.774,0.04435671865940094,10932,166307827,37637,-0.0459405854344368,0.7057150602340698,-0.705612301826477,166307839
03-May-2023 18:54:46.774,0.044377923011779785,10932,166307827,37637,-0.04596882313489914,0.7057135105133057,-0.7056105136871338,166307840
03-May-2023 18:54:47.774,0.04440298676490784,10932,166307827,37637,-0.04599321633577347,0.7057068347930908,-0.7056142091751099,166307841
03-May-2023 18:54:48.774,0.04442019760608673,10932,166307827,37637,-0.046018294990062714,0.7056987285614014,-0.7056193351745605,166307842
03-May-2023 18:54:49.774,0.0444355383515358,10932,166307827,37637,-0.04605688154697418,0.705695390701294,-0.7056193351745605,166307843
03-May-2023 18:54:50.774,0.04446537047624588,10932,166307827,37637,-0.046091124415397644,0.7056925296783447,-0.705618143081665,166307844
03-May-2023 18:54:51.774,0.04449232667684555,10932,166307827,37637,-0.046109944581985474,0.7056865692138672,-0.7056212425231934,166307845
03-May-2023 18:54:52.774,0.04451921582221985,10932,166307827,37637,-0.04614061117172241,0.7056900262832642,-0.7056139707565308,166307846
03-May-2023 18:54:53.774,0.04454907029867172,10932,166307827,37637,-0.046160757541656494,0.7056914567947388,-0.7056094408035278,166307847
03-May-2023 18:54:54.774,0.04458268731832504,10932,166307827,37637,-0.04617038369178772,0.7056912183761597,-0.7056069374084473,166307848
03-May-2023 18:54:55.774,0.04461194574832916,10932,166307827,37637,-0.04619444161653519,0.7056950330734253,-0.7055994272232056,166307849
03-May-2023 18:54:56.774,0.04463619738817215,10932,166307827,37637,-0.046220071613788605,0.7056937217712402,-0.7055974006652832,166307850
03-May-2023 18:54:57.774,0.04466177523136139,10932,166307827,37637,-0.04624328017234802,0.7056877613067627,-0.7056005001068115,166307851
03-May-2023 18:54:58.774,0.04468388110399246,10932,166307827,37637,-0.046275414526462555,0.705683708190918,-0.7056008577346802,166307852
03-May-2023 18:54:59.774,0.044705867767333984,10932,166307827,37637,-0.0463138222694397,0.7056816816329956,-0.7055988311767578,166307853
03-May-2023 18:55:00.774,0.04472208768129349,10932,166307827,37637,-0.046334169805049896,0.7056740522384644,-0.7056043148040771,166307854
03-May-2023 18:55:01.774,0.04474814981222153,10932,166307827,37637,-0.046360477805137634,0.7056691646575928,-0.7056057453155518,166307855
03-May-2023 18:55:02.774,0.044776953756809235,10932,166307827,37637,-0.04639377444982529,0.7056722640991211,-0.7055988311767578,166307856
03-May-2023 18:55:03.774,0.04480231553316116,10932,166307827,37637,-0.0464186817407608,0.7056748867034912,-0.7055931091308594,166307857
03-May-2023 18:55:04.774,0.0448324978351593,10932,166307859,37637,-0.04643218219280243,0.7056716680526733,-0.7055931091308594,166307858
03-May-2023 18:55:05.774,0.04486224055290222,10932,166307859,37637,-0.046449802815914154,0.7056726217269897,-0.7055890560150146,166307859
03-May-2023 18:55:06.774,0.044890426099300385,10932,166307859,37637,-0.04647986590862274,0.7056760787963867,-0.7055819034576416,166307860
03-May-2023 18:55:07.774,0.04491783678531647,10932,166307859,37637,-0.046502262353897095,0.7056734561920166,-0.7055814266204834,166307861
03-May-2023 18:55:08.774,0.0449463352560997,10932,166307859,37637,-0.04652905464172363,0.7056666612625122,-0.7055846452713013,166307862
03-May-2023 18:55:09.774,0.04496338218450546,10932,166307859,37637,-0.046559616923332214,0.7056639194488525,-0.7055841684341431,166307863
03-May-2023 18:55:10.774,0.044983260333538055,10964,166307859,37637,-0.04659443348646164,0.7056612968444824,-0.7055832147598267,166307864
03-May-2023 18:55:11.774,0.045005202293395996,10964,166307859,37637,-0.04661722481250763,0.7056560516357422,-0.7055857181549072,166307865
03-May-2023 18:55:12.774,0.04503139853477478,10964,166307859,37637,-0.04664424806833267,0.7056502103805542,-0.7055882215499878,166307866
03-May-2023 18:55:13.774,0.045058995485305786,10964,166307859,37637,-0.046681590378284454,0.7056553363800049,-0.7055788040161133,166307867
03-May-2023 18:55:14.774,0.04508935660123825,10964,166307859,37637,-0.04670502990484238,0.7056567668914795,-0.7055737972259521,166307868
03-May-2023 18:55:15.774,0.045125097036361694,10964,166307859,37637,-0.04671814292669296,0.7056553363800049,-0.705572247505188,166307869
03-May-2023 18:55:16.774,0.04514782875776291,10964,166307859,37637,-0.0467347726225853,0.7056549787521362,-0.7055702209472656,166307870
03-May-2023 18:55:17.774,0.045174889266490936,10964,166307859,37637,-0.04676376283168793,0.7056562900543213,-0.7055648565292358,166307871
03-May-2023 18:55:18.774,0.045200787484645844,10964,166307859,37637,-0.04679473489522934,0.705656886100769,-0.705560564994812,166307872
03-May-2023 18:55:19.774,0.04522283375263214,10964,166307859,37637,-0.046814680099487305,0.7056490182876587,-0.7055659294128418,166307873
03-May-2023 18:55:20.774,0.04523422569036484,10964,166307859,37637,-0.04683953523635864,0.7056421041488647,-0.7055701017379761,166307874
03-May-2023 18:55:21.774,0.04525837302207947,10964,166307859,37637,-0.04688029736280441,0.7056474685668945,-0.7055606842041016,166307875
03-May-2023 18:55:22.774,0.0452900230884552,10964,166307859,37637,-0.046905823051929474,0.7056435346603394,-0.7055611610412598,166307876
03-May-2023 18:55:23.774,0.04531499743461609,10964,166307859,37637,-0.046920932829380035,0.7056334018707275,-0.7055681943893433,166307877
03-May-2023 18:55:24.774,0.045338816940784454,10964,166307859,37637,-0.04695090651512146,0.705635666847229,-0.7055623531341553,166307878
03-May-2023 18:55:25.774,0.04536421597003937,10964,166307859,37637,-0.04697014391422272,0.7056398391723633,-0.7055554389953613,166307879
03-May-2023 18:55:26.774,0.04539804905653,10964,166307859,37637,-0.04699055850505829,0.7056372165679932,-0.7055543661117554,166307880
03-May-2023 18:55:27.774,0.04543135315179825,10964,166307859,37637,-0.04702042043209076,0.7056330442428589,-0.705554723739624,166307881
03-May-2023 18:55:28.774,0.045450881123542786,10964,166307859,37637,-0.04704548418521881,0.7056351900100708,-0.7055495977401733,166307882
03-May-2023 18:55:29.774,0.04547685384750366,10964,166307859,37637,-0.04707256704568863,0.7056347131729126,-0.705546498298645,166307883
03-May-2023 18:55:30.774,0.04550602287054062,10964,166307859,37637,-0.047096580266952515,0.7056280374526978,-0.7055498361587524,166307884
03-May-2023 18:55:31.774,0.04552602022886276,10964,166307859,37637,-0.047136493027210236,0.7056244611740112,-0.7055494785308838,166307885
03-May-2023 18:55:32.774,0.04554642736911774,10964,166307859,37637,-0.04716198146343231,0.7056235074996948,-0.7055470943450928,166307886
03-May-2023 18:55:33.774,0.0455794483423233,10964,166307859,37637,-0.047189392149448395,0.7056238651275635,-0.7055426836013794,166307887
03-May-2023 18:55:34.774,0.04560855031013489,10964,166307859,37637,-0.04721388965845108,0.7056225538253784,-0.7055405378341675,166307888
03-May-2023 18:55:35.774,0.04563166946172714,10964,166307859,37637,-0.04724153131246567,0.7056199312210083,-0.7055398225784302,166307889
03-May-2023 18:55:36.774,0.04566448926925659,10964,166307891,37637,-0.04726303368806839,0.705620288848877,-0.7055363655090332,166307890
03-May-2023 18:55:37.774,0.04569900780916214,10964,166307891,37637,-0.04728139936923981,0.7056198120117188,-0.7055330276489258,166307891
03-May-2023 18:55:38.774,0.04571884870529175,10964,166307891,37637,-0.04730365425348282,0.7056195735931396,-0.7055304050445557,166307892
03-May-2023 18:55:39.774,0.04574689269065857,10964,166307891,37637,-0.04733254015445709,0.7056149244308472,-0.7055315971374512,166307893
03-May-2023 18:55:40.774,0.045774705708026886,10964,166307891,37637,-0.04735533148050308,0.705612301826477,-0.7055306434631348,166307894
03-May-2023 18:55:41.774,0.04580070823431015,10964,166307891,37637,-0.04738851636648178,0.705614447593689,-0.7055245637893677,166307895
03-May-2023 18:55:42.774,0.045822009444236755,10996,166307891,37637,-0.04741942882537842,0.7056128978729248,-0.7055227756500244,166307896
03-May-2023 18:55:43.774,0.04584667831659317,10996,166307891,37637,-0.047444745898246765,0.7056050300598145,-0.7055274248123169,166307897
03-May-2023 18:55:44.774,0.045875273644924164,10996,166307891,37637,-0.04746866226196289,0.7056045532226562,-0.7055244445800781,166307898
03-May-2023 18:55:45.774,0.04589732736349106,10996,166307891,37637,-0.04749557375907898,0.7056044340133667,-0.7055213451385498,166307899
03-May-2023 18:55:46.774,0.045927517116069794,10996,166307891,37637,-0.047529518604278564,0.7056025266647339,-0.7055190801620483,166307900
03-May-2023 18:55:47.774,0.04595520347356796,10996,166307891,37637,-0.047542817890644073,0.7055968046188354,-0.7055219411849976,166307901
03-May-2023 18:55:48.774,0.04598461836576462,10996,166307891,37637,-0.0475628525018692,0.7055971622467041,-0.7055182456970215,166307902
03-May-2023 18:55:49.774,0.046002767980098724,10996,166307891,37637,-0.04758576303720474,0.7055994272232056,-0.7055134773254395,166307903
03-May-2023 18:55:50.774,0.046033479273319244,10996,166307891,37637,-0.04761763662099838,0.7055962085723877,-0.705512523651123,166307904
03-May-2023 18:55:51.774,0.04605638235807419,10996,166307891,37637,-0.047635167837142944,0.70558762550354,-0.7055184841156006,166307905
03-May-2023 18:55:52.774,0.04607708752155304,10996,166307891,37637,-0.047672711312770844,0.7055920362472534,-0.705510139465332,166307906
03-May-2023 18:55:53.774,0.046099498867988586,10996,166307891,37637,-0.047697849571704865,0.7055891752243042,-0.7055099010467529,166307907
03-May-2023 18:55:54.774,0.04613029211759567,10996,166307891,37637,-0.04772118479013443,0.7055792808532715,-0.7055162191390991,166307908
03-May-2023 18:55:55.774,0.04615215212106705,10996,166307891,37637,-0.04774678498506546,0.7055751085281372,-0.7055169343948364,166307909
03-May-2023 18:55:56.774,0.04617902636528015,10996,166307891,37637,-0.04778096079826355,0.7055808305740356,-0.7055071592330933,166307910
03-May-2023 18:55:57.774,0.04621005803346634,10996,166307891,37637,-0.04780165106058121,0.7055791616439819,-0.70550537109375,166307911
03-May-2023 18:55:58.774,0.046237073838710785,10996,166307891,37637,-0.04781617969274521,0.7055708169937134,-0.7055109739303589,166307912
03-May-2023 18:55:59.774,0.046256497502326965,10996,166307891,37637,-0.04784192144870758,0.705572247505188,-0.7055066823959351,166307913
03-May-2023 18:56:00.774,0.04628584533929825,10996,166307891,37637,-0.04786328226327896,0.7055715322494507,-0.7055038213729858,166307914
03-May-2023 18:56:01.774,0.046312347054481506,10996,166307891,37637,-0.04788466542959213,0.7055655717849731,-0.7055065631866455,166307915
03-May-2023 18:56:02.774,0.046329498291015625,10996,166307891,37637,-0.04791328310966492,0.7055621147155762,-0.7055070400238037,166307916
03-May-2023 18:56:03.774,0.04634428769350052,10996,166307891,37637,-0.04795034974813461,0.705562949180603,-0.705502986907959,166307917
03-May-2023 18:56:04.774,0.04637560248374939,10996,166307891,37637,-0.047975316643714905,0.7055580615997314,-0.7055041790008545,166307918
03-May-2023 18:56:05.774,0.046404026448726654,10996,166307891,37637,-0.048005834221839905,0.7055515050888062,-0.7055066823959351,166307919
03-May-2023 18:56:06.774,0.04642607271671295,10996,166307891,37637,-0.0480351597070694,0.7055519819259644,-0.7055023908615112,166307920
03-May-2023 18:56:07.774,0.046454429626464844,10996,166307891,37637,-0.048066094517707825,0.7055516242980957,-0.7054989337921143,166307921
03-May-2023 18:56:08.774,0.046488188207149506,10996,166307923,37637,-0.04808167368173599,0.7055497169494629,-0.7054975032806396,166307922
03-May-2023 18:56:09.774,0.04651152342557907,10996,166307923,37637,-0.04810053110122681,0.7055466175079346,-0.7054978609085083,166307923
03-May-2023 18:56:10.774,0.04653085023164749,10996,166307923,37637,-0.048123620450496674,0.7055444717407227,-0.705497145652771,166307924
03-May-2023 18:56:11.774,0.04656270146369934,10996,166307923,37637,-0.04814259707927704,0.7055419683456421,-0.7054963111877441,166307925
03-May-2023 18:56:12.774,0.04658530652523041,10996,166307923,37637,-0.04816683381795883,0.705538272857666,-0.7054970264434814,166307926
03-May-2023 18:56:13.774,0.04660502076148987,10996,166307923,37637,-0.048203423619270325,0.7055344581604004,-0.7054970264434814,166307927
03-May-2023 18:56:14.774,0.046631842851638794,11028,166307923,37637,-0.048233166337013245,0.7055275440216064,-0.7054998874664307,166307928
03-May-2023 18:56:15.774,0.04665810614824295,11028,166307923,37637,-0.0482557937502861,0.7055251598358154,-0.7054991722106934,166307929
03-May-2023 18:56:16.774,0.046681106090545654,11028,166307923,37637,-0.04829077422618866,0.7055257558822632,-0.70549476146698,166307930
03-May-2023 18:56:17.774,0.04670760780572891,11028,166307923,37637,-0.048327572643756866,0.7055237293243408,-0.7054921388626099,166307931
03-May-2023 18:56:18.774,0.04673948138952255,11028,166307923,37637,-0.04833906143903732,0.7055193185806274,-0.7054938077926636,166307932
03-May-2023 18:56:19.774,0.04676535725593567,11028,166307923,37637,-0.04836801439523697,0.7055244445800781,-0.7054849863052368,166307933
03-May-2023 18:56:20.774,0.04678434133529663,11028,166307923,37637,-0.048386044800281525,0.7055253982543945,-0.7054814100265503,166307934
03-May-2023 18:56:21.774,0.046813346445560455,11028,166307923,37637,-0.04841200262308121,0.7055196762084961,-0.7054836750030518,166307935
03-May-2023 18:56:22.774,0.0468415841460228,11028,166307923,37637,-0.04843307286500931,0.7055162191390991,-0.7054837942123413,166307936
03-May-2023 18:56:23.774,0.0468609482049942,11028,166307923,37637,-0.04846367985010147,0.7055168151855469,-0.7054799795150757,166307937
03-May-2023 18:56:24.774,0.0468842014670372,11028,166307923,37637,-0.0484934076666832,0.7055113315582275,-0.7054815292358398,166307938
03-May-2023 18:56:25.774,0.0469135120511055,11028,166307923,37637,-0.04852520674467087,0.7055046558380127,-0.70548415184021,166307939
03-May-2023 18:56:26.774,0.04693379998207092,11028,166307923,37637,-0.04854549467563629,0.7055037021636963,-0.7054823637008667,166307940
03-May-2023 18:56:27.774,0.04695560783147812,11028,166307923,37637,-0.04857774078845978,0.7055065631866455,-0.705475926399231,166307941
03-May-2023 18:56:28.774,0.04698459804058075,11028,166307923,37637,-0.04859965294599533,0.7055021524429321,-0.7054766416549683,166307942
03-May-2023 18:56:29.774,0.04701466113328934,11028,166307923,37637,-0.048621416091918945,0.7054978609085083,-0.7054777145385742,166307943
03-May-2023 18:56:30.774,0.047042734920978546,11028,166307923,37637,-0.0486530065536499,0.7055027484893799,-0.7054687738418579,166307944
03-May-2023 18:56:31.774,0.04707477241754532,11028,166307923,37637,-0.04867595434188843,0.7055035829544067,-0.7054638862609863,166307945
03-May-2023 18:56:32.774,0.047103337943553925,11028,166307923,37637,-0.0487026572227478,0.7055015563964844,-0.7054623365402222,166307946
03-May-2023 18:56:33.774,0.0471285805106163,11028,166307923,37637,-0.04872670769691467,0.7054948806762695,-0.7054654359817505,166307947
03-May-2023 18:56:34.774,0.047146767377853394,11028,166307923,37637,-0.04876275360584259,0.7054997682571411,-0.7054568529129028,166307948
03-May-2023 18:56:35.774,0.047172725200653076,11028,166307923,37637,-0.04878520220518112,0.7054976224899292,-0.7054561376571655,166307949
03-May-2023 18:56:36.774,0.04720181226730347,11028,166307923,37637,-0.0488099604845047,0.7054907083511353,-0.7054591178894043,166307950
03-May-2023 18:56:37.774,0.04721713811159134,11028,166307923,37637,-0.04883464425802231,0.7054882049560547,-0.7054588794708252,166307951
03-May-2023 18:56:38.774,0.04724268615245819,11028,166307923,37637,-0.04885735362768173,0.7054895162582397,-0.7054545879364014,166307952
03-May-2023 18:56:39.774,0.04727441817522049,11028,166307923,37637,-0.04889111965894699,0.7054904699325562,-0.7054487466812134,166307953
03-May-2023 18:56:40.774,0.047302909195423126,11028,166307955,37643,-0.04891017824411392,0.7054847478866577,-0.7054513692855835,166307954
03-May-2023 18:56:41.774,0.04732387512922287,11028,166307955,37643,-0.04893060773611069,0.7054871320724487,-0.7054462432861328,166307955
03-May-2023 18:56:42.774,0.04735594987869263,11028,166307955,37643,-0.04894836246967316,0.7054884433746338,-0.7054415941238403,166307956
03-May-2023 18:56:43.774,0.047385118901729584,11028,166307955,37643,-0.04897288978099823,0.7054890394210815,-0.7054373025894165,166307957
03-May-2023 18:56:44.774,0.04740549623966217,11028,166307955,37643,-0.0490056574344635,0.7054853439331055,-0.705437183380127,166307958
03-May-2023 18:56:45.774,0.047429777681827545,11028,166307955,37643,-0.049042150378227234,0.7054826021194458,-0.7054359912872314,166307959
03-May-2023 18:56:46.774,0.04745379090309143,11060,166307955,37643,-0.04905742406845093,0.7054800987243652,-0.7054359912872314,166307960
03-May-2023 18:56:47.774,0.04747074097394943,11060,166307955,37643,-0.04909491539001465,0.7054790258407593,-0.7054332494735718,166307961
03-May-2023 18:56:48.774,0.047489412128925323,11060,166307955,37643,-0.049121879041194916,0.705471396446228,-0.7054375410079956,166307962
03-May-2023 18:56:49.774,0.04751373082399368,11060,166307955,37643,-0.04914086312055588,0.7054688930511475,-0.705437183380127,166307963
03-May-2023 18:56:50.774,0.04755042493343353,11060,166307955,37643,-0.049169957637786865,0.7054778337478638,-0.7054237127304077,166307964
03-May-2023 18:56:51.774,0.04756910353899002,11060,166307955,37643,-0.04919281601905823,0.7054829597473145,-0.7054157257080078,166307965
03-May-2023 18:56:52.774,0.04760259389877319,11060,166307955,37643,-0.04919884353876114,0.7054760456085205,-0.7054201364517212,166307966
03-May-2023 18:56:53.774,0.047643326222896576,11060,166307955,37643,-0.049218855798244476,0.7054743766784668,-0.7054176330566406,166307967
03-May-2023 18:56:54.774,0.04765715450048447,11060,166307955,37643,-0.04925353080034256,0.70548415184021,-0.7054041624069214,166307968
03-May-2023 18:56:55.774,0.047680824995040894,11060,166307955,37643,-0.04928934574127197,0.7054765224456787,-0.7054077386856079,166307969
03-May-2023 18:56:56.774,0.047711730003356934,11060,166307955,37643,-0.04930727183818817,0.7054643630981445,-0.7054165601730347,166307970
03-May-2023 18:56:57.774,0.04772479832172394,11060,166307955,37643,-0.04934646189212799,0.7054656744003296,-0.7054116725921631,166307971
03-May-2023 18:56:58.774,0.047741539776325226,11060,166307955,37643,-0.049385398626327515,0.7054665088653564,-0.7054071426391602,166307972
03-May-2023 18:56:59.774,0.04777766764163971,11060,166307955,37643,-0.04940690100193024,0.7054586410522461,-0.7054110765457153,166307973
03-May-2023 18:57:00.774,0.047808967530727386,11060,166307955,37643,-0.04943648725748062,0.7054563760757446,-0.705409049987793,166307974
03-May-2023 18:57:01.774,0.04783301800489426,11060,166307955,37643,-0.04946700483560562,0.7054651975631714,-0.7053965330123901,166307975
03-May-2023 18:57:02.774,0.04786711186170578,11060,166307955,37643,-0.04947652667760849,0.705467939376831,-0.7053906917572021,166307976
03-May-2023 18:57:03.774,0.047903500497341156,11060,166307955,37643,-0.04949578642845154,0.7054636478424072,-0.7053912878036499,166307977
03-May-2023 18:57:04.774,0.047926731407642365,11060,166307955,37643,-0.04952017217874527,0.7054659128189087,-0.7053859233856201,166307978
03-May-2023 18:57:05.774,0.04794378578662872,11060,166307955,37643,-0.04955030232667923,0.7054686546325684,-0.7053793668746948,166307979
03-May-2023 18:57:06.774,0.04797913134098053,11060,166307955,37643,-0.04957008361816406,0.705458402633667,-0.7053859233856201,166307980
03-May-2023 18:57:07.774,0.04799792170524597,11060,166307955,37643,-0.04960072040557861,0.705450177192688,-0.7053906917572021,166307981
03-May-2023 18:57:08.774,0.048010967671871185,11060,166307955,37643,-0.04964447021484375,0.7054489850997925,-0.705388069152832,166307982
03-May-2023 18:57:09.774,0.04803634434938431,11060,166307955,37643,-0.04967081546783447,0.7054463624954224,-0.7053872346878052,166307983
03-May-2023 18:57:10.774,0.048071712255477905,11060,166307955,37643,-0.049686163663864136,0.7054429054260254,-0.7053872346878052,166307984
03-May-2023 18:57:11.774,0.04809526354074478,11060,166307955,37643,-0.049723632633686066,0.7054482698440552,-0.7053776979446411,166307985
03-May-2023 18:57:12.774,0.04811730235815048,11060,166307987,37637,-0.04974112659692764,0.705447793006897,-0.7053754329681396,166307986
03-May-2023 18:57:13.774,0.04815959930419922,11060,166307987,37637,-0.04976014047861099,0.7054526805877686,-0.7053663730621338,166307987
03-May-2023 18:57:14.774,0.0481870174407959,11060,166307987,37637,-0.04977946728467941,0.7054542303085327,-0.7053614854812622,166307988
03-May-2023 18:57:15.774,0.04820295423269272,11060,166307987,37637,-0.0498131588101387,0.7054539918899536,-0.7053580284118652,166307989
03-May-2023 18:57:16.774,0.04822921007871628,11060,166307987,37637,-0.04982711374759674,0.7054460048675537,-0.7053635120391846,166307990
03-May-2023 18:57:17.774,0.048260681331157684,11060,166307987,37637,-0.0498494878411293,0.7054417133331299,-0.7053638696670532,166307991
03-May-2023 18:57:18.774,0.048270128667354584,11092,166307987,37637,-0.04988764971494675,0.7054386138916016,-0.7053635120391846,166307992
03-May-2023 18:57:19.774,0.04829360544681549,11092,166307987,37637,-0.04992684721946716,0.7054320573806763,-0.705365777015686,166307993
03-May-2023 18:57:20.774,0.048323847353458405,11092,166307987,37637,-0.04994194209575653,0.7054259777069092,-0.7053686380386353,166307994
03-May-2023 18:57:21.774,0.04834973067045212,11092,166307987,37637,-0.0499657541513443,0.705430269241333,-0.705361008644104,166307995
03-May-2023 18:57:22.774,0.048370636999607086,11092,166307987,37637,-0.05000755935907364,0.7054362297058105,-0.7053507566452026,166307996
03-May-2023 18:57:23.774,0.0484083816409111,11092,166307987,37637,-0.05001731216907501,0.705431342124939,-0.7053524255752563,166307997
03-May-2023 18:57:24.774,0.048447996377944946,11092,166307987,37637,-0.050031766295433044,0.7054338455200195,-0.705345869064331,166307998
03-May-2023 18:57:25.774,0.04846800118684769,11092,166307987,37637,-0.05006125569343567,0.7054377794265747,-0.705338716506958,166307999
03-May-2023 18:57:26.774,0.04848979413509369,11092,166307987,37637,-0.05009361356496811,0.705437421798706,-0.705335259437561,166308000
03-May-2023 18:57:27.774,0.0485202819108963,11092,166307987,37637,-0.05010121315717697,0.7054257392883301,-0.7053444385528564,166308001
03-May-2023 18:57:28.774,0.04853665083646774,11092,166307987,37637,-0.05013051629066467,0.7054263353347778,-0.7053402662277222,166308002
03-May-2023 18:57:29.774,0.048551954329013824,11092,166307987,37637,-0.05017007887363434,0.7054263353347778,-0.7053364515304565,166308003
03-May-2023 18:57:30.774,0.048576973378658295,11092,166307987,37637,-0.05019337683916092,0.7054144144058228,-0.7053450345993042,166308004
03-May-2023 18:57:31.774,0.04860781133174896,11092,166307987,37637,-0.050220780074596405,0.705407977104187,-0.7053472995758057,166308005
03-May-2023 18:57:32.774,0.04862874001264572,11092,166307987,37637,-0.050255194306373596,0.7054160833358765,-0.7053353786468506,166308006
03-May-2023 18:57:33.774,0.048660553991794586,11092,166307987,37637,-0.05027545243501663,0.7054195404052734,-0.7053282260894775,166308007
03-May-2023 18:57:34.774,0.04869900643825531,11092,166307987,37637,-0.05029211938381195,0.7054145336151123,-0.7053295373916626,166308008
03-May-2023 18:57:35.774,0.04872544854879379,11092,166307987,37637,-0.05031317472457886,0.7054165601730347,-0.7053241729736328,166308009
03-May-2023 18:57:36.774,0.04874424636363983,11092,166307987,37637,-0.05034106969833374,0.7054233551025391,-0.705314040184021,166308010
03-May-2023 18:57:37.774,0.04877848923206329,11092,166307987,37637,-0.050354965031147,0.7054177522659302,-0.7053163051605225,166308011
03-May-2023 18:57:38.774,0.04880356043577194,11092,166307987,37637,-0.05038810521364212,0.7054121494293213,-0.7053177356719971,166308012
03-May-2023 18:57:39.774,0.04881082475185394,11092,166307987,37637,-0.050422169268131256,0.7054100036621094,-0.7053170204162598,166308013
03-May-2023 18:57:40.774,0.04883389174938202,11092,166307987,37637,-0.0504501610994339,0.7054060697555542,-0.705317497253418,166308014
03-May-2023 18:57:41.774,0.04886601120233536,11092,166307987,37637,-0.050471849739551544,0.7053960561752319,-0.7053238153457642,166308015
03-May-2023 18:57:42.774,0.04888053983449936,11092,166307987,37637,-0.05050449073314667,0.7053961753845215,-0.7053200006484985,166308016
03-May-2023 18:57:43.774,0.048905469477176666,11092,166307987,37637,-0.050545401871204376,0.705402135848999,-0.7053095102310181,166308017
03-May-2023 18:57:44.774,0.04894798994064331,11092,166308019,37637,-0.05054616928100586,0.705398678779602,-0.7053101062774658,166308018
03-May-2023 18:57:45.774,0.04897810518741608,11092,166308019,37637,-0.050568073987960815,0.7054009437561035,-0.7053040266036987,166308019
03-May-2023 18:57:46.774,0.04900134354829788,11092,166308019,37637,-0.05060173571109772,0.7054030895233154,-0.7052980661392212,166308020
03-May-2023 18:57:47.774,0.049032241106033325,11092,166308019,37637,-0.05061829090118408,0.7054007053375244,-0.7052969932556152,166308021
03-May-2023 18:57:48.774,0.04906303435564041,11092,166308019,37637,-0.05063524842262268,0.7053980827331543,-0.7052963972091675,166308022
03-May-2023 18:57:49.774,0.049073122441768646,11092,166308019,37637,-0.050671324133872986,0.7053948640823364,-0.7052962779998779,166308023
03-May-2023 18:57:50.774,0.0490926131606102,11124,166308019,37637,-0.05070582032203674,0.7053877115249634,-0.7052994966506958,166308024
03-May-2023 18:57:51.774,0.04912351071834564,11124,166308019,37637,-0.050729572772979736,0.7053812742233276,-0.7053022384643555,166308025
03-May-2023 18:57:52.774,0.0491437092423439,11124,166308019,37637,-0.05076116323471069,0.7053790092468262,-0.7053004503250122,166308026
03-May-2023 18:57:53.774,0.049167320132255554,11124,166308019,37637,-0.05079842358827591,0.7053818702697754,-0.7052932977676392,166308027
03-May-2023 18:57:54.774,0.04919765889644623,11124,166308019,37637,-0.05082142353057861,0.7053781747817993,-0.7052931785583496,166308028
03-May-2023 18:57:55.774,0.04923184961080551,11124,166308019,37637,-0.05082884430885315,0.7053793668746948,-0.7052891254425049,166308029
03-May-2023 18:57:56.774,0.04925838112831116,11124,166308019,37637,-0.05086904019117355,0.7053875923156738,-0.705276370048523,166308030
03-May-2023 18:57:57.774,0.04928673058748245,11124,166308019,37637,-0.05088169872760773,0.7053838968276978,-0.7052769660949707,166308031
03-May-2023 18:57:58.774,0.04932192713022232,11124,166308019,37637,-0.05089537799358368,0.7053786516189575,-0.705278754234314,166308032
03-May-2023 18:57:59.774,0.04934152960777283,11124,166308019,37637,-0.0509219691157341,0.7053787708282471,-0.7052754163742065,166308033
03-May-2023 18:58:00.774,0.049357086420059204,11124,166308019,37637,-0.05095692723989487,0.7053759098052979,-0.7052745819091797,166308034
03-May-2023 18:58:01.774,0.04938332736492157,11124,166308019,37637,-0.05098709464073181,0.705363392829895,-0.7052831649780273,166308035
03-May-2023 18:58:02.774,0.04940465837717056,11124,166308019,37637,-0.05101993680000305,0.7053600549697876,-0.7052826881408691,166308036
03-May-2023 18:58:03.774,0.049422889947891235,11124,166308019,37637,-0.05105465650558472,0.7053625583648682,-0.7052762508392334,166308037
03-May-2023 18:58:04.774,0.049450069665908813,11124,166308019,37637,-0.05108223855495453,0.7053612470626831,-0.7052736282348633,166308038
03-May-2023 18:58:05.774,0.04948927462100983,11124,166308019,37637,-0.05108827352523804,0.7053525447845459,-0.7052792310714722,166308039
03-May-2023 18:58:06.774,0.04951568692922592,11124,166308019,37637,-0.05110964924097061,0.7053580284118652,-0.7052704095840454,166308040
03-May-2023 18:58:07.774,0.049538396298885345,11124,166308019,37637,-0.051137976348400116,0.7053641080856323,-0.7052605152130127,166308041
03-May-2023 18:58:08.774,0.04957132786512375,11124,166308019,37637,-0.051154397428035736,0.705361008644104,-0.705260157585144,166308042
03-May-2023 18:58:09.774,0.04960250109434128,11124,166308019,37637,-0.05117905139923096,0.7053561210632324,-0.7052611112594604,166308043
03-May-2023 18:58:10.774,0.049618616700172424,11124,166308019,37637,-0.05121280252933502,0.7053581476211548,-0.7052556276321411,166308044
03-May-2023 18:58:11.774,0.049639515578746796,11124,166308019,37637,-0.05124214291572571,0.7053534984588623,-0.7052567005157471,166308045
03-May-2023 18:58:12.774,0.049666762351989746,11124,166308019,37637,-0.05126534402370453,0.7053430080413818,-0.7052637338638306,166308046
03-May-2023 18:58:13.774,0.049680911004543304,11124,166308019,37637,-0.05129998177289963,0.7053384780883789,-0.7052645683288574,166308047
03-May-2023 18:58:14.774,0.04970455914735794,11124,166308019,37637,-0.05133185535669327,0.7053406238555908,-0.7052586078643799,166308048
03-May-2023 18:58:15.774,0.04973834007978439,11124,166308019,37637,-0.05135023593902588,0.705337643623352,-0.7052574157714844,166308049
03-May-2023 18:58:16.774,0.04977075755596161,11124,166308051,37643,-0.05137112736701965,0.7053346633911133,-0.7052567005157471,166308050
03-May-2023 18:58:17.774,0.04979304224252701,11124,166308051,37643,-0.05139949172735214,0.7053403854370117,-0.7052474021911621,166308051
03-May-2023 18:58:18.774,0.04982689023017883,11124,166308051,37643,-0.05142731964588165,0.7053431272506714,-0.7052403688430786,166308052
03-May-2023 18:58:19.774,0.04986463487148285,11124,166308051,37643,-0.05143693834543228,0.7053378820419312,-0.7052421569824219,166308053
03-May-2023 18:58:20.774,0.04988177865743637,11124,166308051,37643,-0.05147993564605713,0.7053375244140625,-0.7052382230758667,166308054
03-May-2023 18:58:21.774,0.04989921301603317,11124,166308051,37643,-0.05150975286960602,0.7053359746932983,-0.7052364349365234,166308055
03-May-2023 18:58:22.774,0.04992116987705231,11156,166308051,37643,-0.05152321606874466,0.7053288221359253,-0.7052408456802368,166308056
03-May-2023 18:58:23.774,0.04994228482246399,11156,166308051,37643,-0.05155761539936066,0.7053220272064209,-0.7052435874938965,166308057
03-May-2023 18:58:24.774,0.04995757341384888,11156,166308051,37643,-0.05158267915248871,0.705315113067627,-0.7052476406097412,166308058
03-May-2023 18:58:25.774,0.049984753131866455,11156,166308051,37643,-0.051621899008750916,0.7053209543228149,-0.7052370309829712,166308059
03-May-2023 18:58:26.774,0.050021782517433167,11156,166308051,37643,-0.05163189023733139,0.7053217887878418,-0.7052327394485474,166308060
03-May-2023 18:58:27.774,0.05005102604627609,11156,166308051,37643,-0.05165109783411026,0.7053205966949463,-0.7052304744720459,166308061
03-May-2023 18:58:28.774,0.05007748305797577,11156,166308051,37643,-0.05167575180530548,0.7053196430206299,-0.7052277326583862,166308062
03-May-2023 18:58:29.774,0.050108395516872406,11156,166308051,37643,-0.051700226962566376,0.7053234577178955,-0.7052197456359863,166308063
03-May-2023 18:58:30.774,0.05013369768857956,11156,166308051,37643,-0.05171823501586914,0.7053186893463135,-0.7052217721939087,166308064
03-May-2023 18:58:31.774,0.050151921808719635,11156,166308051,37643,-0.0517476350069046,0.7053117752075195,-0.7052251100540161,166308065
03-May-2023 18:58:32.774,0.05016902834177017,11156,166308051,37643,-0.05179192125797272,0.705306887626648,-0.7052254676818848,166308066
03-May-2023 18:58:33.774,0.05019231140613556,11156,166308051,37643,-0.05182364583015442,0.7053027153015137,-0.7052258253097534,166308067
03-May-2023 18:58:34.774,0.05021856725215912,11156,166308051,37643,-0.051844529807567596,0.7052973508834839,-0.7052274942398071,166308068
03-May-2023 18:58:35.774,0.050239309668540955,11156,166308051,37643,-0.051883943378925323,0.705296516418457,-0.7052242755889893,166308069
03-May-2023 18:58:36.774,0.05026955157518387,11156,166308051,37643,-0.05191182345151901,0.705297589302063,-0.7052189111709595,166308070
03-May-2023 18:58:37.774,0.050304338335990906,11156,166308051,37643,-0.05191612243652344,0.7052977085113525,-0.7052156925201416,166308071
03-May-2023 18:58:38.774,0.05033772438764572,11156,166308051,37643,-0.05193463712930679,0.7053004503250122,-0.7052092552185059,166308072
03-May-2023 18:58:39.774,0.0503649041056633,11156,166308051,37643,-0.051963455975055695,0.7053002119064331,-0.7052057981491089,166308073
03-May-2023 18:58:40.774,0.05039292573928833,11156,166308051,37643,-0.05198292434215546,0.7052972316741943,-0.7052050828933716,166308074
03-May-2023 18:58:41.774,0.05041760951280594,11156,166308051,37643,-0.05201495438814163,0.7052981853485107,-0.7052001953125,166308075
03-May-2023 18:58:42.774,0.05043822526931763,11156,166308051,37643,-0.05204431712627411,0.705295205116272,-0.7051997184753418,166308076
03-May-2023 18:58:43.774,0.05045728385448456,11156,166308051,37643,-0.05208335071802139,0.7052831649780273,-0.705207347869873,166308077
03-May-2023 18:58:44.774,0.05048076808452606,11156,166308051,37643,-0.05211510509252548,0.705276608467102,-0.7052097320556641,166308078
03-May-2023 18:58:45.774,0.0505077987909317,11156,166308051,37643,-0.052132345736026764,0.705274224281311,-0.7052087783813477,166308079
03-May-2023 18:58:46.774,0.050528280436992645,11156,166308051,37643,-0.052161894738674164,0.7052745819091797,-0.705204963684082,166308080
03-May-2023 18:58:47.774,0.050557978451251984,11156,166308051,37643,-0.05218301713466644,0.7052706480026245,-0.7052052021026611,166308081
03-May-2023 18:58:48.774,0.05059134215116501,11156,166308083,37637,-0.05221034586429596,0.7052739858627319,-0.7051975727081299,166308082
03-May-2023 18:58:49.774,0.05062578618526459,11156,166308083,37637,-0.052225224673748016,0.705278754234314,-0.7051892280578613,166308083
03-May-2023 18:58:50.774,0.05065334588289261,11156,166308083,37637,-0.052247487008571625,0.7052792310714722,-0.7051849365234375,166308084
03-May-2023 18:58:51.774,0.05067942291498184,11156,166308083,37637,-0.0522642582654953,0.7052735090255737,-0.7051877975463867,166308085
03-May-2023 18:58:52.774,0.050703264772892,11156,166308083,37637,-0.052294567227363586,0.7052717208862305,-0.7051854133605957,166308086
03-May-2023 18:58:53.774,0.05072186142206192,11156,166308083,37637,-0.0523277148604393,0.7052702903747559,-0.7051831483840942,166308087
03-May-2023 18:58:54.774,0.050745561718940735,11188,166308083,37637,-0.052362389862537384,0.7052596807479858,-0.7051894664764404,166308088
03-May-2023 18:58:55.774,0.050768233835697174,11188,166308083,37637,-0.05239412933588028,0.7052536010742188,-0.7051916122436523,166308089
03-May-2023 18:58:56.774,0.05078652501106262,11188,166308083,37637,-0.052427276968955994,0.7052531242370605,-0.7051881551742554,166308090
03-May-2023 18:58:57.774,0.05081600695848465,11188,166308083,37637,-0.05244763195514679,0.7052536010742188,-0.7051838636398315,166308091
03-May-2023 18:58:58.774,0.05084358900785446,11188,166308083,37637,-0.052458517253398895,0.70525062084198,-0.7051844596862793,166308092
03-May-2023 18:58:59.774,0.050870850682258606,11188,166308083,37637,-0.05247945338487625,0.7052510976791382,-0.7051801681518555,166308093
03-May-2023 18:59:00.774,0.05089996010065079,11188,166308083,37637,-0.05249892920255661,0.7052552700042725,-0.7051725387573242,166308094
03-May-2023 18:59:01.774,0.050933048129081726,11188,166308083,37637,-0.05251980572938919,0.7052568197250366,-0.7051670551300049,166308095
03-May-2023 18:59:02.774,0.05096108466386795,11188,166308083,37637,-0.05255945771932602,0.7052541971206665,-0.7051646709442139,166308096
03-May-2023 18:59:03.774,0.050978124141693115,11188,166308083,37637,-0.052587904036045074,0.7052508592605591,-0.7051647901535034,166308097
03-May-2023 18:59:04.774,0.051008351147174835,11188,166308083,37637,-0.05260944366455078,0.7052422761917114,-0.7051694393157959,166308098
03-May-2023 18:59:05.774,0.0510321706533432,11188,166308083,37637,-0.052641913294792175,0.7052360773086548,-0.7051715850830078,166308099
03-May-2023 18:59:06.774,0.05103566497564316,11188,166308083,37637,-0.05267960578203201,0.705233097076416,-0.7051715850830078,166308100
03-May-2023 18:59:07.774,0.051059477031230927,11188,166308083,37637,-0.052697181701660156,0.7052278518676758,-0.7051734924316406,166308101
03-May-2023 18:59:08.774,0.05109039694070816,11188,166308083,37637,-0.05271058529615402,0.7052241563796997,-0.7051739692687988,166308102
03-May-2023 18:59:09.774,0.051116183400154114,11188,166308083,37637,-0.05274292826652527,0.7052329778671265,-0.7051608562469482,166308103
03-May-2023 18:59:10.774,0.051151640713214874,11188,166308083,37637,-0.05276048183441162,0.7052379846572876,-0.705152153968811,166308104
03-May-2023 18:59:11.774,0.05118871480226517,11188,166308083,37637,-0.052769578993320465,0.7052329778671265,-0.7051538228988647,166308105
03-May-2023 18:59:12.774,0.05122261494398117,11188,166308083,37637,-0.052794553339481354,0.7052345275878906,-0.7051478624343872,166308106
03-May-2023 18:59:13.774,0.05123666673898697,11188,166308083,37637,-0.05283109098672867,0.705237627029419,-0.7051410675048828,166308107
03-May-2023 18:59:14.774,0.05125807970762253,11188,166308083,37637,-0.05287056416273117,0.7052298784255981,-0.7051442861557007,166308108
03-May-2023 18:59:15.774,0.05129304528236389,11188,166308083,37637,-0.05289787799119949,0.7052167654037476,-0.7051527500152588,166308109
03-May-2023 18:59:16.774,0.05129513144493103,11188,166308083,37637,-0.05292899161577225,0.7052161693572998,-0.705150842666626,166308110
03-May-2023 18:59:17.774,0.05131189525127411,11188,166308083,37637,-0.05296692997217178,0.7052139043807983,-0.7051491737365723,166308111
03-May-2023 18:59:18.774,0.051350824534893036,11188,166308083,37637,-0.05298454314470291,0.7052050828933716,-0.7051540613174438,166308112
03-May-2023 18:59:19.774,0.05138210207223892,11188,166308083,37637,-0.05300259590148926,0.7052035331726074,-0.7051514387130737,166308113
03-May-2023 18:59:20.774,0.051408328115940094,11188,166308115,37637,-0.053031161427497864,0.7052125930786133,-0.7051383256912231,166308114
03-May-2023 18:59:21.774,0.05144457519054413,11188,166308115,37637,-0.053040772676467896,0.705216646194458,-0.7051311731338501,166308115
03-May-2023 18:59:22.774,0.05148305743932724,11188,166308115,37637,-0.05305282026529312,0.7052123546600342,-0.7051318883895874,166308116
03-May-2023 18:59:23.774,0.051506176590919495,11188,166308115,37637,-0.05308332294225693,0.7052150964736938,-0.705125093460083,166308117
03-May-2023 18:59:24.774,0.0515279546380043,11188,166308115,37637,-0.05311775952577591,0.7052149772644043,-0.7051210403442383,166308118
03-May-2023 18:59:25.774,0.05155442655086517,11188,166308115,37637,-0.053151972591876984,0.7052035331726074,-0.7051280736923218,166308119
03-May-2023 18:59:26.774,0.05156591534614563,11220,166308115,37637,-0.05319265276193619,0.7051969766616821,-0.7051304578781128,166308120
03-May-2023 18:59:27.774,0.05157536268234253,11220,166308115,37637,-0.053234197199344635,0.7051937580108643,-0.7051299810409546,166308121
03-May-2023 18:59:28.774,0.05160792917013168,11220,166308115,37637,-0.05325546860694885,0.705187201499939,-0.705132246017456,166308122
03-May-2023 18:59:29.774,0.051636017858982086,11220,166308115,37637,-0.053268611431121826,0.7051836252212524,-0.7051331996917725,166308123
03-May-2023 18:59:30.774,0.05165856331586838,11220,166308115,37637,-0.0532955676317215,0.7051893472671509,-0.7051236629486084,166308124
03-May-2023 18:59:31.774,0.05168997496366501,11220,166308115,37637,-0.05331334471702576,0.7051947116851807,-0.7051142454147339,166308125
03-May-2023 18:59:32.774,0.05173734575510025,11220,166308115,37637,-0.053320080041885376,0.7051912546157837,-0.7051140069961548,166308126
03-May-2023 18:59:33.774,0.05176543444395065,11220,166308115,37637,-0.053338512778282166,0.7051937580108643,-0.7051081657409668,166308127
03-May-2023 18:59:34.774,0.051782526075839996,11220,166308115,37637,-0.053379133343696594,0.7051975727081299,-0.7051000595092773,166308128
03-May-2023 18:59:35.774,0.05181150138378143,11220,166308115,37637,-0.05340885370969772,0.7051914930343628,-0.7051016092300415,166308129
03-May-2023 18:59:36.774,0.05184146761894226,11220,166308115,37637,-0.053429149091243744,0.7051804065704346,-0.7051088809967041,166308130
03-May-2023 18:59:37.774,0.05184238404035568,11220,166308115,37637,-0.05348481237888336,0.7051786184310913,-0.7051063776016235,166308131
03-May-2023 18:59:38.774,0.05186453461647034,11220,166308115,37637,-0.05350525677204132,0.7051718235015869,-0.7051100730895996,166308132
03-May-2023 18:59:39.774,0.051897644996643066,11220,166308115,37637,-0.05353265255689621,0.7051657438278198,-0.7051115036010742,166308133
03-May-2023 18:59:40.774,0.05191411077976227,11220,166308115,37637,-0.05356103926897049,0.7051676511764526,-0.7051061391830444,166308134
03-May-2023 18:59:41.774,0.05193784087896347,11220,166308115,37637,-0.053576111793518066,0.7051699161529541,-0.7051012516021729,166308135
03-May-2023 18:59:42.774,0.05197589844465256,11220,166308115,37637,-0.053576648235321045,0.7051681280136108,-0.7051000595092773,166308136
03-May-2023 18:59:43.774,0.05201168358325958,11220,166308115,37637,-0.053595446050167084,0.7051753997802734,-0.70508873462677,166308137
03-May-2023 18:59:44.774,0.052032388746738434,11220,166308115,37637,-0.05362211912870407,0.7051825523376465,-0.7050782442092896,166308138
03-May-2023 18:59:45.774,0.052060820162296295,11220,166308115,37637,-0.0536419153213501,0.7051764726638794,-0.7050807476043701,166308139
03-May-2023 18:59:46.774,0.05209760367870331,11220,166308115,37637,-0.053668394684791565,0.7051668167114258,-0.7050856351852417,166308140
03-May-2023 18:59:47.774,0.052099600434303284,11220,166308115,37637,-0.05371924489736557,0.7051708698272705,-0.7050772905349731,166308141
03-May-2023 18:59:48.774,0.05211397260427475,11220,166308115,37637,-0.05375294387340546,0.7051596641540527,-0.705085039138794,166308142
03-May-2023 18:59:49.774,0.052148424088954926,11220,166308115,37637,-0.053775690495967865,0.7051427364349365,-0.7050977945327759,166308143
03-May-2023 18:59:50.774,0.052166879177093506,11220,166308115,37637,-0.053815193474292755,0.7051445245742798,-0.7050915956497192,166308144
03-May-2023 18:59:51.774,0.05218503624200821,11220,166308115,37637,-0.05383928865194321,0.7051503658294678,-0.7050826549530029,166308145
03-May-2023 18:59:52.774,0.052227556705474854,11220,166308147,37637,-0.05384514480829239,0.705146312713623,-0.705082893371582,166308146
03-May-2023 18:59:53.774,0.05227304995059967,11220,166308147,37637,-0.05386020988225937,0.7051510810852051,-0.7050738334655762,166308147
03-May-2023 18:59:54.774,0.052295297384262085,11220,166308147,37637,-0.05389007180929184,0.7051610946655273,-0.7050600051879883,166308148
03-May-2023 18:59:55.774,0.052328772842884064,11220,166308147,37637,-0.05390045791864395,0.7051610946655273,-0.7050561904907227,166308149
03-May-2023 18:59:56.774,0.05236170440912247,11220,166308147,37637,-0.053920045495033264,0.7051509618759155,-0.7050625085830688,166308150
03-May-2023 18:59:57.774,0.05237508565187454,11220,166308147,37637,-0.053959473967552185,0.7051478624343872,-0.7050617933273315,166308151
03-May-2023 18:59:58.774,0.05238362401723862,11252,166308147,37637,-0.05400349944829941,0.7051445245742798,-0.7050610780715942,166308152
03-May-2023 18:59:59.775,0.05241408199071884,11252,166308147,37637,-0.05404486507177353,0.7051335573196411,-0.7050666809082031,166308153
03-May-2023 19:00:00.775,0.05243323743343353,11252,166308147,37637,-0.05406855791807175,0.705123782157898,-0.7050728797912598,166308154
03-May-2023 19:00:01.775,0.052451394498348236,11252,166308147,37637,-0.054095178842544556,0.7051266431808472,-0.7050670385360718,166308155
03-May-2023 19:00:02.775,0.052485108375549316,11252,166308147,37637,-0.054123975336551666,0.7051302194595337,-0.7050585746765137,166308156
03-May-2023 19:00:03.775,0.05252351611852646,11252,166308147,37637,-0.05412518233060837,0.7051247358322144,-0.7050611972808838,166308157
03-May-2023 19:00:04.775,0.05255420506000519,11252,166308147,37637,-0.05414737015962601,0.7051311731338501,-0.7050507068634033,166308158
03-May-2023 19:00:05.775,0.05258018523454666,11252,166308147,37637,-0.054178640246391296,0.7051409482955933,-0.7050367593765259,166308159
03-May-2023 19:00:06.775,0.052618756890296936,11252,166308147,37637,-0.054189667105674744,0.7051378488540649,-0.7050358057022095,166308160
03-May-2023 19:00:07.775,0.052647992968559265,11252,166308147,37637,-0.054210469126701355,0.7051299810409546,-0.7050399780273438,166308161
03-May-2023 19:00:08.775,0.05265236645936966,11252,166308147,37637,-0.05425401031970978,0.7051259279251099,-0.705040454864502,166308162
03-May-2023 19:00:09.775,0.05267224460840225,11252,166308147,37637,-0.05428711324930191,0.7051175832748413,-0.7050445079803467,166308163
03-May-2023 19:00:10.775,0.05269923806190491,11252,166308147,37637,-0.05431171506643295,0.7051054239273071,-0.7050528526306152,166308164
03-May-2023 19:00:11.775,0.052706703543663025,11252,166308147,37637,-0.054357871413230896,0.7051064968109131,-0.705047607421875,166308165
03-May-2023 19:00:12.775,0.052725695073604584,11252,166308147,37637,-0.05438263714313507,0.705103874206543,-0.7050470113754272,166308166
03-May-2023 19:00:13.775,0.052771516144275665,11252,166308147,37637,-0.05438423901796341,0.7050985097885132,-0.7050490379333496,166308167
03-May-2023 19:00:14.775,0.05280555784702301,11252,166308147,37637,-0.054400376975536346,0.705107569694519,-0.7050360441207886,166308168
03-May-2023 19:00:15.775,0.052826546132564545,11252,166308147,37637,-0.05443374067544937,0.7051243782043457,-0.7050153017044067,166308169
03-May-2023 19:00:16.775,0.0528714656829834,11252,166308147,37637,-0.05443882942199707,0.7051177024841309,-0.7050182819366455,166308170
03-May-2023 19:00:17.775,0.05291147530078888,11252,166308147,37637,-0.05445687472820282,0.705113410949707,-0.7050178050994873,166308171
03-May-2023 19:00:18.775,0.052913568913936615,11252,166308147,37637,-0.05449555069208145,0.7051174640655518,-0.7050105333328247,166308172
03-May-2023 19:00:19.775,0.05292763561010361,11252,166308147,37637,-0.05453575402498245,0.705107569694519,-0.7050166130065918,166308173
03-May-2023 19:00:20.775,0.0529617965221405,11252,166308147,37637,-0.054558441042900085,0.7050853967666626,-0.7050343751907349,166308174
03-May-2023 19:00:21.775,0.05296874791383743,11252,166308147,37637,-0.054598189890384674,0.7050842046737671,-0.7050318717956543,166308175
03-May-2023 19:00:22.775,0.052974678575992584,11252,166308147,37637,-0.05464748293161392,0.70508873462677,-0.7050231695175171,166308176
03-May-2023 19:00:23.775,0.05302084982395172,11252,166308147,37637,-0.05465369671583176,0.7050763368606567,-0.7050312757492065,166308177
03-May-2023 19:00:24.775,0.05306467413902283,11252,166308179,37637,-0.05466008931398392,0.7050759792327881,-0.7050279378890991,166308178
03-May-2023 19:00:25.775,0.05308041721582413,11252,166308179,37637,-0.05470031499862671,0.7050958871841431,-0.7050037384033203,166308179
03-May-2023 19:00:26.775,0.053122423589229584,11252,166308179,37637,-0.05470863729715347,0.7051002979278564,-0.7049956321716309,166308180
03-May-2023 19:00:27.775,0.053179048001766205,11252,166308179,37637,-0.05470740795135498,0.7050909996032715,-0.705000638961792,166308181
03-May-2023 19:00:28.775,0.05319114029407501,11252,166308179,37637,-0.054751768708229065,0.7050933837890625,-0.704993724822998,166308182
03-May-2023 19:00:29.775,0.053198106586933136,11252,166308179,37637,-0.05479912459850311,0.7050930261611938,-0.704990029335022,166308183
03-May-2023 19:00:30.775,0.05323270708322525,11284,166308179,37637,-0.054812781512737274,0.7050756216049194,-0.7050037384033203,166308184
03-May-2023 19:00:31.775,0.05324849486351013,11284,166308179,37637,-0.05484204739332199,0.7050635814666748,-0.7050124406814575,166308185
03-May-2023 19:00:32.775,0.05324424058198929,11284,166308179,37637,-0.05490415543317795,0.7050673961639404,-0.705004096031189,166308186
03-May-2023 19:00:33.775,0.053277336061000824,11284,166308179,37637,-0.054930828511714935,0.7050633430480957,-0.7050034999847412,166308187
03-May-2023 19:00:34.775,0.0533217191696167,11284,166308179,37637,-0.05493012070655823,0.70505690574646,-0.7050067186355591,166308188
03-May-2023 19:00:35.775,0.05334582179784775,11284,166308179,37637,-0.05496182292699814,0.7050695419311523,-0.7049897909164429,166308189
03-May-2023 19:00:36.775,0.053372278809547424,11284,166308179,37637,-0.054976992309093475,0.7050762176513672,-0.7049798965454102,166308190
03-May-2023 19:00:37.775,0.0534261092543602,11284,166308179,37637,-0.054977573454380035,0.7050729990005493,-0.7049791812896729,166308191
03-May-2023 19:00:38.775,0.05345797538757324,11284,166308179,37637,-0.05499950796365738,0.7050735950469971,-0.7049744129180908,166308192
03-May-2023 19:00:39.775,0.05346164107322693,11284,166308179,37637,-0.05505315214395523,0.7050801515579224,-0.704963207244873,166308193
03-May-2023 19:00:40.775,0.05348867177963257,11284,166308179,37637,-0.05507045239210129,0.7050634622573853,-0.7049765586853027,166308194
03-May-2023 19:00:41.775,0.05351626127958298,11284,166308179,37637,-0.055094920098781586,0.7050504684448242,-0.7049856185913086,166308195
03-May-2023 19:00:42.775,0.05351407080888748,11284,166308179,37637,-0.055142007768154144,0.7050503492355347,-0.7049821615219116,166308196
03-May-2023 19:00:43.775,0.053528718650341034,11284,166308179,37637,-0.055180564522743225,0.7050453424453735,-0.7049829959869385,166308197
03-May-2023 19:00:44.775,0.05357171595096588,11284,166308179,37637,-0.05519972741603851,0.7050385475158691,-0.7049851417541504,166308198
03-May-2023 19:00:45.775,0.05360015481710434,11284,166308179,37637,-0.0552218034863472,0.7050435543060303,-0.7049763202667236,166308199
03-May-2023 19:00:46.775,0.0536198765039444,11284,166308179,37637,-0.055254220962524414,0.7050535678863525,-0.7049622535705566,166308200
03-May-2023 19:00:47.775,0.0536629781126976,11284,166308179,37637,-0.055250391364097595,0.7050516605377197,-0.7049612998962402,166308201
03-May-2023 19:00:48.775,0.053706906735897064,11284,166308179,37637,-0.055259399116039276,0.7050511837005615,-0.7049577236175537,166308202
03-May-2023 19:00:49.775,0.053725771605968475,11284,166308179,37637,-0.05528663843870163,0.7050559520721436,-0.7049493789672852,166308203
03-May-2023 19:00:50.775,0.053741760551929474,11284,166308179,37637,-0.05531921237707138,0.7050526142120361,-0.704948902130127,166308204
03-May-2023 19:00:51.775,0.053773947060108185,11284,166308179,37637,-0.05533687025308609,0.7050390243530273,-0.7049587965011597,166308205
03-May-2023 19:00:52.775,0.05377458781003952,11284,166308179,37637,-0.055382341146469116,0.705032467842102,-0.7049612998962402,166308206
03-May-2023 19:00:53.775,0.053780414164066315,11284,166308179,37637,-0.05543117970228195,0.7050262689590454,-0.704963207244873,166308207
03-May-2023 19:00:54.775,0.05380609631538391,11284,166308179,37637,-0.05544458329677582,0.7050145864486694,-0.7049720287322998,166308208
03-May-2023 19:00:55.775,0.05384046584367752,11284,166308179,37637,-0.05547749996185303,0.7050197124481201,-0.7049617767333984,166308209
03-May-2023 19:00:56.775,0.053873173892498016,11284,166308211,37637,-0.05550498515367508,0.7050328254699707,-0.7049437761306763,166308210
03-May-2023 19:00:57.775,0.053911298513412476,11284,166308211,37637,-0.055509090423583984,0.7050317525863647,-0.7049417495727539,166308211
03-May-2023 19:00:58.775,0.05396256595849991,11284,166308211,37637,-0.055520765483379364,0.7050305604934692,-0.7049379348754883,166308212
03-May-2023 19:00:59.775,0.053983174264431,11284,166308211,37637,-0.05553949624300003,0.7050384283065796,-0.7049269676208496,166308213
03-May-2023 19:01:00.775,0.0539993941783905,11284,166308211,37637,-0.05557209253311157,0.7050386667251587,-0.704923152923584,166308214
03-May-2023 19:01:01.775,0.054035358130931854,11284,166308211,37637,-0.05559364706277847,0.7050215005874634,-0.7049357891082764,166308215
03-May-2023 19:01:02.775,0.054048359394073486,11316,166308211,37637,-0.055627308785915375,0.705011248588562,-0.7049422264099121,166308216
03-May-2023 19:01:03.775,0.05404450744390488,11316,166308211,37637,-0.055685967206954956,0.7050089836120605,-0.7049403190612793,166308217
03-May-2023 19:01:04.775,0.054069459438323975,11316,166308211,37637,-0.05571255087852478,0.7049996852874756,-0.7049455642700195,166308218
03-May-2023 19:01:05.775,0.05410684645175934,11316,166308211,37637,-0.055726125836372375,0.7049888372421265,-0.7049524784088135,166308219
03-May-2023 19:01:06.775,0.054127924144268036,11316,166308211,37637,-0.05576150119304657,0.7049973011016846,-0.704939603805542,166308220
03-May-2023 19:01:07.775,0.05416341871023178,11316,166308211,37637,-0.055790483951568604,0.7050124406814575,-0.7049193382263184,166308221
03-May-2023 19:01:08.775,0.05421479791402817,11316,166308211,37637,-0.0557861402630806,0.7050116062164307,-0.7049165964126587,166308222
03-May-2023 19:01:09.775,0.0542503222823143,11316,166308211,37637,-0.055801622569561005,0.7050135135650635,-0.7049107551574707,166308223
03-May-2023 19:01:10.775,0.0542597770690918,11316,166308211,37637,-0.055830493569374084,0.7050186395645142,-0.7049027681350708,166308224
03-May-2023 19:01:11.775,0.05428682267665863,11316,166308211,37637,-0.055849142372608185,0.7050113677978516,-0.7049063444137573,166308225
03-May-2023 19:01:12.775,0.054316774010658264,11316,166308211,37637,-0.05587782710790634,0.7049978971481323,-0.7049155235290527,166308226
03-May-2023 19:01:13.775,0.054321110248565674,11316,166308211,37637,-0.05592577904462814,0.7049905061721802,-0.7049182653427124,166308227
03-May-2023 19:01:14.775,0.05432993173599243,11316,166308211,37637,-0.055973224341869354,0.7049839496612549,-0.7049206495285034,166308228
03-May-2023 19:01:15.775,0.05436108261346817,11316,166308211,37637,-0.05598335713148117,0.7049744129180908,-0.7049268484115601,166308229
03-May-2023 19:01:16.775,0.054390884935855865,11316,166308211,37637,-0.056011006236076355,0.7049736976623535,-0.704923152923584,166308230
03-May-2023 19:01:17.775,0.05440915375947952,11316,166308211,37637,-0.05604878067970276,0.7049827575683594,-0.7049096822738647,166308231
03-May-2023 19:01:18.775,0.05445363372564316,11316,166308211,37637,-0.05605178326368332,0.7049852609634399,-0.7049034833908081,166308232
03-May-2023 19:01:19.775,0.05450736731290817,11316,166308211,37637,-0.05606136471033096,0.7049896717071533,-0.7048941850662231,166308233
03-May-2023 19:01:20.775,0.054526187479496,11316,166308211,37637,-0.056090667843818665,0.7049988508224487,-0.7048814296722412,166308234
03-May-2023 19:01:21.775,0.05454812943935394,11316,166308211,37637,-0.05611606687307358,0.7049978971481323,-0.7048782110214233,166308235
03-May-2023 19:01:22.775,0.0545877069234848,11316,166308211,37637,-0.05613308399915695,0.7049839496612549,-0.7048879861831665,166308236
03-May-2023 19:01:23.775,0.0545969232916832,11316,166308211,37637,-0.056168049573898315,0.7049771547317505,-0.7048912048339844,166308237
03-May-2023 19:01:24.775,0.05459444224834442,11316,166308211,37637,-0.056223250925540924,0.7049727439880371,-0.7048914432525635,166308238
03-May-2023 19:01:25.775,0.05462178587913513,11316,166308211,37637,-0.05624299496412277,0.7049561738967896,-0.7049045562744141,166308239
03-May-2023 19:01:26.775,0.05465259402990341,11316,166308211,37637,-0.05627049505710602,0.704949140548706,-0.7049068212509155,166308240
03-May-2023 19:01:27.775,0.0546673983335495,11316,166308211,37637,-0.05631420761346817,0.704960823059082,-0.7048903703689575,166308241
03-May-2023 19:01:28.775,0.05470585078001022,11316,166308243,37637,-0.05632568150758743,0.704962968826294,-0.7048846483230591,166308242
03-May-2023 19:01:29.775,0.054753243923187256,11316,166308243,37637,-0.056323692202568054,0.7049596309661865,-0.7048845291137695,166308243
03-May-2023 19:01:30.775,0.05478297173976898,11316,166308243,37637,-0.05634988844394684,0.7049697637557983,-0.7048696279525757,166308244
03-May-2023 19:01:31.775,0.05480235069990158,11316,166308243,37637,-0.056379057466983795,0.7049802541732788,-0.7048553228378296,166308245
03-May-2023 19:01:32.775,0.054839231073856354,11316,166308243,37637,-0.05639037489891052,0.7049710750579834,-0.7048608064651489,166308246
03-May-2023 19:01:33.775,0.05486182123422623,11316,166308243,37637,-0.05641676485538483,0.7049602270126343,-0.704867959022522,166308247
03-May-2023 19:01:34.775,0.0548604279756546,11348,166308243,37637,-0.056466810405254364,0.7049580812454224,-0.7048664093017578,166308248
03-May-2023 19:01:35.775,0.054872289299964905,11348,166308243,37637,-0.0565103143453598,0.7049510478973389,-0.7048690319061279,166308249
03-May-2023 19:01:36.775,0.05489938706159592,11348,166308243,37637,-0.056530408561229706,0.7049316167831421,-0.7048842906951904,166308250
03-May-2023 19:01:37.775,0.054912663996219635,11348,166308243,37637,-0.056554511189460754,0.7049270868301392,-0.7048859596252441,166308251
03-May-2023 19:01:38.775,0.054934024810791016,11348,166308243,37637,-0.05659111589193344,0.7049400806427002,-0.7048683166503906,166308252
03-May-2023 19:01:39.775,0.05498644709587097,11348,166308243,37637,-0.0565863773226738,0.7049448490142822,-0.7048598527908325,166308253
03-May-2023 19:01:40.775,0.05503189563751221,11348,166308243,37637,-0.0565938800573349,0.7049437761306763,-0.7048568725585938,166308254
03-May-2023 19:01:41.775,0.05505538731813431,11348,166308243,37637,-0.056615568697452545,0.7049521207809448,-0.7048448324203491,166308255
03-May-2023 19:01:42.775,0.055082760751247406,11348,166308243,37637,-0.056649163365364075,0.7049607038497925,-0.7048314809799194,166308256
03-May-2023 19:01:43.775,0.05511994659900665,11348,166308243,37637,-0.05666923522949219,0.7049465179443359,-0.704841136932373,166308257
03-May-2023 19:01:44.775,0.055128663778305054,11348,166308243,37637,-0.05670308321714401,0.704932689666748,-0.7048517465591431,166308258
03-May-2023 19:01:45.775,0.05512819439172745,11348,166308243,37637,-0.056754305958747864,0.7049294710159302,-0.7048509120941162,166308259
03-May-2023 19:01:46.775,0.05515532195568085,11348,166308243,37637,-0.056794174015522,0.7049210071563721,-0.7048537731170654,166308260
03-May-2023 19:01:47.775,0.05518491566181183,11348,166308243,37637,-0.05681253969669342,0.7049119472503662,-0.7048591375350952,166308261
03-May-2023 19:01:48.775,0.055197104811668396,11348,166308243,37637,-0.056852906942367554,0.7049144506454468,-0.7048524618148804,166308262
03-May-2023 19:01:49.775,0.05523058772087097,11348,166308243,37637,-0.05687280744314194,0.7049199342727661,-0.7048426866531372,166308263
03-May-2023 19:01:50.775,0.05527883768081665,11348,166308243,37637,-0.05685950070619583,0.7049204111099243,-0.7048395872116089,166308264
03-May-2023 19:01:51.775,0.055315516889095306,11348,166308243,37637,-0.056877315044403076,0.7049260139465332,-0.7048296928405762,166308265
03-May-2023 19:01:52.775,0.055339515209198,11348,166308243,37637,-0.05691400170326233,0.7049332857131958,-0.7048177719116211,166308266
03-May-2023 19:01:53.775,0.05537822097539902,11348,166308243,37637,-0.05692986398935318,0.7049256563186646,-0.7048206329345703,166308267
03-May-2023 19:01:54.775,0.05540580302476883,11348,166308243,37637,-0.05695250630378723,0.7049185037612915,-0.7048238515853882,166308268
03-May-2023 19:01:55.775,0.05540761351585388,11348,166308243,37637,-0.0570087805390358,0.7049123048782349,-0.704825758934021,166308269
03-May-2023 19:01:56.775,0.055416882038116455,11348,166308243,37637,-0.05704590678215027,0.7049009799957275,-0.704832911491394,166308270
03-May-2023 19:01:57.775,0.05544262379407883,11348,166308243,37637,-0.05706603080034256,0.7048887014389038,-0.7048416137695312,166308271
03-May-2023 19:01:58.775,0.05545864254236221,11348,166308243,37637,-0.05709940940141678,0.7048907279968262,-0.7048357725143433,166308272
03-May-2023 19:01:59.775,0.05547984689474106,11348,166308243,37637,-0.057139843702316284,0.7048972845077515,-0.7048242092132568,166308273
03-May-2023 19:02:00.775,0.05552215129137039,11348,166308275,37637,-0.057144515216350555,0.7048932313919067,-0.7048244476318359,166308274
03-May-2023 19:02:01.775,0.0555681511759758,11348,166308275,37637,-0.05714530497789383,0.7048968076705933,-0.7048172950744629,166308275
03-May-2023 19:02:02.775,0.05560135096311569,11348,166308275,37637,-0.05717680603265762,0.7049118280410767,-0.7047971487045288,166308276
03-May-2023 19:02:03.775,0.05562477558851242,11348,166308275,37637,-0.05718780308961868,0.7049113512039185,-0.7047950029373169,166308277
03-May-2023 19:02:04.775,0.05566423386335373,11348,166308275,37637,-0.057205960154533386,0.7049039602279663,-0.7047977447509766,166308278
03-May-2023 19:02:05.775,0.05567561089992523,11348,166308275,37637,-0.05724567919969559,0.7048969268798828,-0.7048004865646362,166308279
03-May-2023 19:02:06.775,0.055681973695755005,11380,166308275,37637,-0.05729689449071884,0.7048943042755127,-0.7047984600067139,166308280
03-May-2023 19:02:07.775,0.05571188032627106,11380,166308275,37637,-0.057323768734931946,0.7048763036727905,-0.7048119306564331,166308281
03-May-2023 19:02:08.775,0.05572758615016937,11380,166308275,37637,-0.057353824377059937,0.704864501953125,-0.7048197984695435,166308282
03-May-2023 19:02:09.775,0.05573670566082001,11380,166308275,37637,-0.057397522032260895,0.7048678398132324,-0.7048122882843018,166308283
03-May-2023 19:02:10.775,0.05577177554368973,11380,166308275,37637,-0.05741433799266815,0.7048698663711548,-0.7048063278198242,166308284
03-May-2023 19:02:11.775,0.05582199990749359,11380,166308275,37637,-0.05741562694311142,0.7048674821853638,-0.7048044204711914,166308285
03-May-2023 19:02:12.775,0.05585368722677231,11380,166308275,37637,-0.057441599667072296,0.7048791646957397,-0.7047884464263916,166308286
03-May-2023 19:02:13.775,0.05588129907846451,11380,166308275,37637,-0.05745939165353775,0.7048892974853516,-0.7047747373580933,166308287
03-May-2023 19:02:14.775,0.055924467742443085,11380,166308275,37637,-0.057466261088848114,0.7048811912536621,-0.7047786712646484,166308288
03-May-2023 19:02:15.775,0.05594698339700699,11380,166308275,37637,-0.057498931884765625,0.7048757076263428,-0.7047797441482544,166308289
03-May-2023 19:02:16.775,0.05594915151596069,11380,166308275,37637,-0.05754058063030243,0.7048732042312622,-0.7047786712646484,166308290
03-May-2023 19:02:17.775,0.055968329310417175,11380,166308275,37637,-0.057579606771469116,0.7048684358596802,-0.7047784328460693,166308291
03-May-2023 19:02:18.775,0.05598824471235275,11380,166308275,37637,-0.0576009526848793,0.7048475742340088,-0.7047960758209229,166308292
03-May-2023 19:02:19.775,0.05600286275148392,11380,166308275,37637,-0.057652547955513,0.7048461437225342,-0.7047921419143677,166308293
03-May-2023 19:02:20.775,0.05602274835109711,11380,166308275,37637,-0.05768423527479172,0.7048486471176147,-0.7047854661941528,166308294
03-May-2023 19:02:21.775,0.05606566369533539,11380,166308275,37637,-0.057685449719429016,0.7048459053039551,-0.7047848701477051,166308295
03-May-2023 19:02:22.775,0.05610254406929016,11380,166308275,37637,-0.057694412767887115,0.7048492431640625,-0.7047779560089111,166308296
03-May-2023 19:02:23.775,0.05612991005182266,11380,166308275,37637,-0.05772186815738678,0.7048571109771729,-0.7047652006149292,166308297
03-May-2023 19:02:24.775,0.0561717227101326,11380,166308275,37637,-0.05773892253637314,0.704863429069519,-0.7047543525695801,166308298
03-May-2023 19:02:25.775,0.056199878454208374,11380,166308275,37637,-0.05774892121553421,0.7048579454421997,-0.7047568559646606,166308299
03-May-2023 19:02:26.775,0.05620655417442322,11380,166308275,37637,-0.057790324091911316,0.7048549652099609,-0.7047557830810547,166308300
03-May-2023 19:02:27.775,0.05621780455112457,11380,166308275,37637,-0.057818345725536346,0.7048430442810059,-0.7047646045684814,166308301
03-May-2023 19:02:28.775,0.05623917281627655,11380,166308275,37637,-0.057855263352394104,0.7048394680023193,-0.7047634124755859,166308302
03-May-2023 19:02:29.775,0.05625637620687485,11380,166308275,37637,-0.05789097398519516,0.704835057258606,-0.7047634124755859,166308303
03-May-2023 19:02:30.775,0.05628025531768799,11380,166308275,37637,-0.057926446199417114,0.7048267126083374,-0.7047667503356934,166308304
03-May-2023 19:02:31.775,0.05631158500909805,11380,166308275,37637,-0.05794140696525574,0.7048230171203613,-0.7047667503356934,166308305
03-May-2023 19:02:32.775,0.05634568631649017,11380,166308307,37637,-0.05796129256486893,0.7048290967941284,-0.7047562599182129,166308306
03-May-2023 19:02:33.775,0.056374482810497284,11380,166308307,37637,-0.05797469615936279,0.7048360109329224,-0.7047462463378906,166308307
03-May-2023 19:02:34.775,0.05641275644302368,11380,166308307,37637,-0.057990849018096924,0.7048344612121582,-0.7047432661056519,166308308
03-May-2023 19:02:35.775,0.05644649267196655,11380,166308307,37637,-0.05800941586494446,0.704835057258606,-0.7047387361526489,166308309
03-May-2023 19:02:36.775,0.056472666561603546,11380,166308307,37637,-0.05804608762264252,0.7048389911651611,-0.7047296762466431,166308310
03-May-2023 19:02:37.775,0.05649132281541824,11380,166308307,37637,-0.058078862726688385,0.7048338651657104,-0.7047306299209595,166308311
03-May-2023 19:02:38.775,0.056510716676712036,11412,166308307,37637,-0.058112725615501404,0.704822301864624,-0.7047379016876221,166308312
03-May-2023 19:02:39.775,0.0565287321805954,11412,166308307,37637,-0.05815359950065613,0.7048130035400391,-0.704742431640625,166308313
03-May-2023 19:02:40.775,0.0565437376499176,11412,166308307,37637,-0.05818282812833786,0.7048109769821167,-0.7047406435012817,166308314
03-May-2023 19:02:41.775,0.05656810849905014,11412,166308307,37637,-0.05821048468351364,0.7048064470291138,-0.7047411203384399,166308315
03-May-2023 19:02:42.775,0.05659724771976471,11412,166308307,37637,-0.058219946920871735,0.7048012018203735,-0.7047427892684937,166308316
03-May-2023 19:02:43.775,0.05663459748029709,11412,166308307,37637,-0.058238908648490906,0.7048054933547974,-0.7047340869903564,166308317
03-May-2023 19:02:44.775,0.05667079985141754,11412,166308307,37637,-0.05825570970773697,0.7048138380050659,-0.7047214508056641,166308318
03-May-2023 19:02:45.775,0.05670294910669327,11412,166308307,37637,-0.05827280879020691,0.7048153877258301,-0.7047159671783447,166308319
03-May-2023 19:02:46.775,0.056733690202236176,11412,166308307,37637,-0.058292388916015625,0.7048112154006958,-0.7047159671783447,166308320
03-May-2023 19:02:47.775,0.05675697326660156,11412,166308307,37637,-0.05832380801439285,0.7048120498657227,-0.704710841178894,166308321
03-May-2023 19:02:48.775,0.05677322298288345,11412,166308307,37637,-0.05836474150419235,0.7048105001449585,-0.7047076225280762,166308322
03-May-2023 19:02:49.775,0.05678921192884445,11412,166308307,37637,-0.0584002360701561,0.7047992944717407,-0.7047145366668701,166308323
03-May-2023 19:02:50.775,0.056807741522789,11412,166308307,37637,-0.05843498557806015,0.7047886848449707,-0.7047208547592163,166308324
03-May-2023 19:02:51.775,0.05682741850614548,11412,166308307,37637,-0.058464065194129944,0.7047851085662842,-0.7047204971313477,166308325
03-May-2023 19:02:52.775,0.056850872933864594,11412,166308307,37637,-0.05848361551761627,0.7047841548919678,-0.704717755317688,166308326
03-May-2023 19:02:53.775,0.05689075589179993,11412,166308307,37637,-0.05850739777088165,0.7047837972640991,-0.7047131061553955,166308327
03-May-2023 19:02:54.775,0.05692382901906967,11412,166308307,37637,-0.05851968377828598,0.7047834396362305,-0.7047098875045776,166308328
03-May-2023 19:02:55.775,0.05695617198944092,11412,166308307,37637,-0.05853451043367386,0.7047905921936035,-0.7046984434127808,166308329
03-May-2023 19:02:56.775,0.056991301476955414,11412,166308307,37637,-0.05854882299900055,0.7047935724258423,-0.7046915292739868,166308330
03-May-2023 19:02:57.775,0.05702194571495056,11412,166308307,37637,-0.05857429653406143,0.7047892808914185,-0.7046911716461182,166308331
03-May-2023 19:02:58.775,0.057037025690078735,11412,166308307,37637,-0.05860880762338638,0.7047872543334961,-0.7046890258789062,166308332
03-May-2023 19:02:59.775,0.05705362558364868,11412,166308307,37637,-0.05863945186138153,0.7047796249389648,-0.7046929597854614,166308333
03-May-2023 19:03:00.775,0.05707693099975586,11412,166308307,37637,-0.05868080258369446,0.7047743797302246,-0.7046929597854614,166308334
03-May-2023 19:03:01.775,0.05708824843168259,11412,166308307,37637,-0.05871543288230896,0.7047684192657471,-0.7046952247619629,166308335
03-May-2023 19:03:02.775,0.05711109936237335,11412,166308307,37637,-0.05874229967594147,0.704758882522583,-0.7047007083892822,166308336
03-May-2023 19:03:03.775,0.05714670568704605,11412,166308307,37637,-0.058767110109329224,0.7047601938247681,-0.7046941518783569,166308337
03-May-2023 19:03:04.775,0.057170599699020386,11412,166308339,37643,-0.05878029018640518,0.7047638893127441,-0.7046875953674316,166308338
03-May-2023 19:03:05.775,0.057194605469703674,11412,166308339,37643,-0.05879860371351242,0.7047690153121948,-0.704679012298584,166308339
03-May-2023 19:03:06.775,0.05723845213651657,11412,166308339,37643,-0.058810457587242126,0.7047674655914307,-0.7046756744384766,166308340
03-May-2023 19:03:07.775,0.0572691410779953,11412,166308339,37643,-0.05882138013839722,0.704766035079956,-0.7046741247177124,166308341
03-May-2023 19:03:08.775,0.057285018265247345,11412,166308339,37643,-0.05886185169219971,0.7047737836837769,-0.7046613693237305,166308342
03-May-2023 19:03:09.775,0.057312458753585815,11412,166308339,37643,-0.058887332677841187,0.7047672271728516,-0.7046637535095215,166308343
03-May-2023 19:03:10.775,0.05734282732009888,11444,166308339,37643,-0.05891185998916626,0.7047504186630249,-0.7046760320663452,166308344
03-May-2023 19:03:11.775,0.05735161900520325,11444,166308339,37643,-0.05895610898733139,0.7047480344772339,-0.7046738862991333,166308345
03-May-2023 19:03:12.775,0.057366617023944855,11444,166308339,37643,-0.05900302529335022,0.7047500610351562,-0.7046669721603394,166308346
03-May-2023 19:03:13.775,0.057392820715904236,11444,166308339,37643,-0.05902079492807388,0.7047357559204102,-0.7046774625778198,166308347
03-May-2023 19:03:14.775,0.05742480605840683,11444,166308339,37643,-0.05903560668230057,0.7047299146652222,-0.7046797275543213,166308348
03-May-2023 19:03:15.775,0.05744408071041107,11444,166308339,37643,-0.059063561260700226,0.7047399282455444,-0.7046656608581543,166308349
03-May-2023 19:03:16.775,0.05748450756072998,11444,166308339,37643,-0.05908449739217758,0.7047446966171265,-0.7046561241149902,166308350
03-May-2023 19:03:17.775,0.05752819776535034,11444,166308339,37643,-0.05908834934234619,0.7047414779663086,-0.7046549320220947,166308351
03-May-2023 19:03:18.775,0.057557277381420135,11444,166308339,37643,-0.05911927670240402,0.7047463655471802,-0.704645037651062,166308352
03-May-2023 19:03:19.775,0.05757711082696915,11444,166308339,37643,-0.05915089696645737,0.7047468423843384,-0.7046403884887695,166308353
03-May-2023 19:03:20.775,0.05760464072227478,11444,166308339,37643,-0.05917283892631531,0.7047396898269653,-0.7046436071395874,166308354
03-May-2023 19:03:21.775,0.05762743204832077,11444,166308339,37643,-0.05920965224504471,0.7047322988510132,-0.7046459913253784,166308355
03-May-2023 19:03:22.775,0.05763440579175949,11444,166308339,37643,-0.059253714978694916,0.7047258615493774,-0.7046483755111694,166308356
03-May-2023 19:03:23.775,0.057648926973342896,11444,166308339,37643,-0.059279099106788635,0.7047196626663208,-0.70465087890625,166308357
03-May-2023 19:03:24.775,0.05768520385026932,11444,166308339,37643,-0.05930393934249878,0.704715371131897,-0.7046500444412231,166308358
03-May-2023 19:03:25.775,0.05770540237426758,11444,166308339,37643,-0.05932600796222687,0.7047133445739746,-0.7046487331390381,166308359
03-May-2023 19:03:26.775,0.057735033333301544,11444,166308339,37643,-0.059351518750190735,0.7047159671783447,-0.7046416997909546,166308360
03-May-2023 19:03:27.775,0.05777270346879959,11444,166308339,37643,-0.059360213577747345,0.7047193050384521,-0.704634428024292,166308361
03-May-2023 19:03:28.775,0.05781371146440506,11444,166308339,37643,-0.05937911570072174,0.7047231197357178,-0.7046256065368652,166308362
03-May-2023 19:03:29.775,0.057837337255477905,11444,166308339,37643,-0.05940768122673035,0.7047247886657715,-0.7046194076538086,166308363
03-May-2023 19:03:30.775,0.0578625351190567,11444,166308339,37643,-0.059432581067085266,0.704721212387085,-0.7046186923980713,166308364
03-May-2023 19:03:31.775,0.057888805866241455,11444,166308339,37643,-0.05945781618356705,0.7047135829925537,-0.7046225070953369,166308365
03-May-2023 19:03:32.775,0.057905711233615875,11444,166308339,37643,-0.0594959631562233,0.7047070264816284,-0.7046244144439697,166308366
03-May-2023 19:03:33.775,0.05791647732257843,11444,166308339,37643,-0.05953472852706909,0.704700231552124,-0.7046267986297607,166308367
03-May-2023 19:03:34.775,0.05793850123882294,11444,166308339,37643,-0.059556663036346436,0.7046889066696167,-0.7046346664428711,166308368
03-May-2023 19:03:35.775,0.05797146260738373,11444,166308339,37643,-0.05958297848701477,0.7046875953674316,-0.7046312093734741,166308369
03-May-2023 19:03:36.775,0.05799022316932678,11444,166308371,37643,-0.05961049348115921,0.7046915292739868,-0.7046229839324951,166308370
03-May-2023 19:03:37.775,0.058026023209095,11444,166308371,37643,-0.05963233858346939,0.7046955823898315,-0.7046140432357788,166308371
03-May-2023 19:03:38.775,0.058066919445991516,11444,166308371,37643,-0.059633463621139526,0.7046924829483032,-0.7046139240264893,166308372
03-May-2023 19:03:39.775,0.05809447914361954,11444,166308371,37643,-0.05965881794691086,0.7046983242034912,-0.7046035528182983,166308373
03-May-2023 19:03:40.775,0.05811802297830582,11444,166308371,37643,-0.05968841165304184,0.7046993970870972,-0.7045983076095581,166308374
03-May-2023 19:03:41.775,0.0581485852599144,11444,166308371,37643,-0.05971290171146393,0.704692006111145,-0.7046008110046387,166308375
03-May-2023 19:03:42.775,0.05817048251628876,11476,166308371,37643,-0.05974400043487549,0.7046853303909302,-0.7046030759811401,166308376
03-May-2023 19:03:43.775,0.05817544460296631,11476,166308371,37643,-0.05977769196033478,0.7046810388565063,-0.7046041488647461,166308377
03-May-2023 19:03:44.775,0.05819585919380188,11476,166308371,37643,-0.05981562286615372,0.704674482345581,-0.7046059370040894,166308378
03-May-2023 19:03:45.775,0.058224327862262726,11476,166308371,37643,-0.05983416736125946,0.7046624422073364,-0.7046140432357788,166308379
03-May-2023 19:03:46.775,0.05824849754571915,11476,166308371,37643,-0.05986814200878143,0.7046656608581543,-0.7046060562133789,166308380
03-May-2023 19:03:47.775,0.05827103555202484,11476,166308371,37643,-0.059890441596508026,0.7046701908111572,-0.7045975923538208,166308381
03-May-2023 19:03:48.775,0.05831672251224518,11476,166308371,37643,-0.05990028381347656,0.7046689987182617,-0.7045943737030029,166308382
03-May-2023 19:03:49.775,0.05835583806037903,11476,166308371,37643,-0.05991833657026291,0.7046692371368408,-0.7045892477035522,166308383
03-May-2023 19:03:50.775,0.058374300599098206,11476,166308371,37643,-0.05994323641061783,0.7046780586242676,-0.7045767307281494,166308384
03-May-2023 19:03:51.775,0.058405421674251556,11476,166308371,37643,-0.05997440218925476,0.7046738862991333,-0.704575777053833,166308385
03-May-2023 19:03:52.775,0.058431416749954224,11476,166308371,37643,-0.05998825281858444,0.7046644687652588,-0.7045819759368896,166308386
03-May-2023 19:03:53.775,0.05844724923372269,11476,166308371,37643,-0.06002748757600784,0.7046600580215454,-0.7045817375183105,166308387
03-May-2023 19:03:54.775,0.05845840275287628,11476,166308371,37643,-0.060066625475883484,0.7046557664871216,-0.7045818567276001,166308388
03-May-2023 19:03:55.775,0.058486372232437134,11476,166308371,37643,-0.06009610742330551,0.7046442031860352,-0.7045881748199463,166308389
03-May-2023 19:03:56.775,0.05850972980260849,11476,166308371,37643,-0.060129716992378235,0.7046421766281128,-0.7045853137969971,166308390
03-May-2023 19:03:57.775,0.05852257460355759,11476,166308371,37643,-0.06015598773956299,0.7046452760696411,-0.7045789957046509,166308391
03-May-2023 19:03:58.775,0.0585593581199646,11476,166308371,37643,-0.06017196923494339,0.7046468257904053,-0.7045731544494629,166308392
03-May-2023 19:03:59.775,0.05860090255737305,11476,166308371,37643,-0.06018269062042236,0.7046427726745605,-0.7045729160308838,166308393
03-May-2023 19:04:00.775,0.058626338839530945,11476,166308371,37643,-0.06020461767911911,0.7046558856964111,-0.704555869102478,166308394
03-May-2023 19:04:01.775,0.05865258723497391,11476,166308371,37643,-0.06022278219461441,0.7046574354171753,-0.7045505046844482,166308395
03-May-2023 19:04:02.775,0.058693669736385345,11476,166308371,37643,-0.060238294303417206,0.7046469449996948,-0.7045562267303467,166308396
03-May-2023 19:04:03.775,0.05871257930994034,11476,166308371,37643,-0.06027096509933472,0.7046424150466919,-0.7045562267303467,166308397
03-May-2023 19:04:04.775,0.05871453881263733,11476,166308371,37643,-0.06031624227762222,0.7046430110931396,-0.7045518159866333,166308398
03-May-2023 19:04:05.775,0.05873935669660568,11476,166308371,37643,-0.0603465661406517,0.7046290636062622,-0.7045607566833496,166308399
03-May-2023 19:04:06.775,0.058765120804309845,11476,166308371,37643,-0.06037204712629318,0.7046157121658325,-0.7045698165893555,166308400
03-May-2023 19:04:07.775,0.058774128556251526,11476,166308371,37643,-0.060410626232624054,0.7046196460723877,-0.7045619487762451,166308401
03-May-2023 19:04:08.775,0.058801792562007904,11476,166308403,37637,-0.06044536083936691,0.7046253681182861,-0.7045509815216064,166308402
03-May-2023 19:04:09.775,0.05885127931833267,11476,166308403,37637,-0.06044650077819824,0.7046209573745728,-0.7045509815216064,166308403
03-May-2023 19:04:10.775,0.058884620666503906,11476,166308403,37637,-0.06046272814273834,0.704627513885498,-0.7045403718948364,166308404
03-May-2023 19:04:11.775,0.05890815705060959,11476,166308403,37637,-0.06049805134534836,0.7046370506286621,-0.7045259475708008,166308405
03-May-2023 19:04:12.775,0.05894775688648224,11476,166308403,37637,-0.060508646070957184,0.7046345472335815,-0.7045242786407471,166308406
03-May-2023 19:04:13.775,0.05898281931877136,11476,166308403,37637,-0.06052020937204361,0.7046246528625488,-0.7045301198959351,166308407
03-May-2023 19:04:14.775,0.05898743122816086,11508,166308403,37637,-0.06056373566389084,0.7046253681182861,-0.704525351524353,166308408
03-May-2023 19:04:15.775,0.059000059962272644,11508,166308403,37637,-0.06060568988323212,0.7046161890029907,-0.704529881477356,166308409
03-May-2023 19:04:16.775,0.05902876704931259,11508,166308403,37637,-0.06062724441289902,0.7046014070510864,-0.7045402526855469,166308410
03-May-2023 19:04:17.775,0.059041254222393036,11508,166308403,37637,-0.060659073293209076,0.7045979499816895,-0.7045397758483887,166308411
03-May-2023 19:04:18.775,0.059057675302028656,11508,166308403,37637,-0.06070262938737869,0.7046011686325073,-0.7045317888259888,166308412
03-May-2023 19:04:19.775,0.05909848213195801,11508,166308403,37637,-0.06071610748767853,0.704596757888794,-0.7045314311981201,166308413
03-May-2023 19:04:20.775,0.059137746691703796,11508,166308403,37637,-0.06073037534952164,0.7045996189117432,-0.704524040222168,166308414
03-May-2023 19:04:21.775,0.05916707217693329,11508,166308403,37637,-0.06076585501432419,0.7046108245849609,-0.7045074701309204,166308415
03-May-2023 19:04:22.775,0.05919255316257477,11508,166308403,37637,-0.060771554708480835,0.7046115398406982,-0.7045042514801025,166308416
03-May-2023 19:04:23.775,0.05923144519329071,11508,166308403,37637,-0.06078628450632095,0.7046067714691162,-0.7045040130615234,166308417
03-May-2023 19:04:24.775,0.05925273150205612,11508,166308403,37637,-0.06080934405326843,0.704603910446167,-0.7045032978057861,166308418
03-May-2023 19:04:25.775,0.05925922095775604,11508,166308403,37637,-0.060854844748973846,0.7046027183532715,-0.7044999599456787,166308419
03-May-2023 19:04:26.775,0.05928323417901993,11508,166308403,37637,-0.060882896184921265,0.7045892477035522,-0.7045091390609741,166308420
03-May-2023 19:04:27.775,0.059307560324668884,11508,166308403,37637,-0.06091222167015076,0.7045745849609375,-0.7045189142227173,166308421
03-May-2023 19:04:28.775,0.059317976236343384,11508,166308403,37637,-0.060955554246902466,0.704574465751648,-0.7045143842697144,166308422
03-May-2023 19:04:29.775,0.05934572219848633,11508,166308403,37637,-0.06099086254835129,0.7045782804489136,-0.704505205154419,166308423
03-May-2023 19:04:30.775,0.05939045548439026,11508,166308403,37637,-0.06099037826061249,0.7045719623565674,-0.7045078277587891,166308424
03-May-2023 19:04:31.775,0.05942383408546448,11508,166308403,37637,-0.06101468205451965,0.7045779228210449,-0.704497218132019,166308425
03-May-2023 19:04:32.775,0.05944805592298508,11508,166308403,37637,-0.061037249863147736,0.7045881748199463,-0.704482913017273,166308426
03-May-2023 19:04:33.775,0.059486888349056244,11508,166308403,37637,-0.061049386858940125,0.7045890092849731,-0.7044780254364014,166308427
03-May-2023 19:04:34.775,0.059524089097976685,11508,166308403,37637,-0.061057768762111664,0.7045813798904419,-0.7044813632965088,166308428
03-May-2023 19:04:35.775,0.05953194200992584,11508,166308403,37637,-0.06109678000211716,0.70457923412323,-0.704479455947876,166308429
03-May-2023 19:04:36.775,0.05953965336084366,11508,166308403,37637,-0.06113780289888382,0.7045737504959106,-0.704480767250061,166308430
03-May-2023 19:04:37.775,0.05956801027059555,11508,166308403,37637,-0.06115826219320297,0.7045606374740601,-0.7044898271560669,166308431
03-May-2023 19:04:38.775,0.05958586186170578,11508,166308403,37637,-0.06119532883167267,0.7045505046844482,-0.7044951915740967,166308432
03-May-2023 19:04:39.775,0.05959746241569519,11508,166308403,37637,-0.0612480491399765,0.7045584917068481,-0.7044816017150879,166308433
03-May-2023 19:04:40.775,0.05963410437107086,11508,166308435,37643,-0.06126275658607483,0.7045530080795288,-0.7044825553894043,166308434
03-May-2023 19:04:41.775,0.05967701971530914,11508,166308435,37643,-0.06127183139324188,0.7045536041259766,-0.7044776678085327,166308435
03-May-2023 19:04:42.775,0.059701330959796906,11508,166308435,37643,-0.06129497289657593,0.7045613527297974,-0.7044659852981567,166308436
03-May-2023 19:04:43.775,0.059727743268013,11508,166308435,37643,-0.06131082773208618,0.7045643329620361,-0.7044594287872314,166308437
03-May-2023 19:04:44.775,0.05977821350097656,11508,166308435,37643,-0.06132448464632034,0.7045608758926392,-0.7044574022293091,166308438
03-May-2023 19:04:45.775,0.05979427695274353,11508,166308435,37643,-0.06134621053934097,0.7045590877532959,-0.7044559717178345,166308439
03-May-2023 19:04:46.775,0.05979704111814499,11540,166308435,37643,-0.061384670436382294,0.7045572996139526,-0.7044539451599121,166308440
03-May-2023 19:04:47.775,0.05982653796672821,11540,166308435,37643,-0.0614200234413147,0.7045443058013916,-0.7044614553451538,166308441
03-May-2023 19:04:48.775,0.05985172092914581,11540,166308435,37643,-0.06144637614488602,0.7045321464538574,-0.7044692039489746,166308442
03-May-2023 19:04:49.775,0.059858761727809906,11540,166308435,37643,-0.06149931997060776,0.7045350074768066,-0.7044610977172852,166308443
03-May-2023 19:04:50.775,0.059887439012527466,11540,166308435,37643,-0.06152791529893875,0.7045305967330933,-0.7044607400894165,166308444
03-May-2023 19:04:51.775,0.059924714267253876,11540,166308435,37643,-0.06153299659490585,0.7045265436172485,-0.7044612169265747,166308445
03-May-2023 19:04:52.775,0.05995310842990875,11540,166308435,37643,-0.06155495345592499,0.7045336961746216,-0.7044496536254883,166308446
03-May-2023 19:04:53.775,0.05997561663389206,11540,166308435,37643,-0.061584219336509705,0.7045443058013916,-0.7044346332550049,166308447
03-May-2023 19:04:54.775,0.06002390384674072,11540,166308435,37643,-0.06158137321472168,0.7045369148254395,-0.7044378519058228,166308448
03-May-2023 19:04:55.775,0.060054391622543335,11540,166308435,37643,-0.06159824877977371,0.704535722732544,-0.7044349908828735,166308449
03-May-2023 19:04:56.775,0.06006552278995514,11540,166308435,37643,-0.06164301931858063,0.7045389413833618,-0.7044270038604736,166308450
03-May-2023 19:04:57.775,0.060087643563747406,11540,166308435,37643,-0.06166870892047882,0.7045308351516724,-0.7044310569763184,166308451
03-May-2023 19:04:58.775,0.06011607497930527,11540,166308435,37643,-0.06169693171977997,0.7045128345489502,-0.7044440507888794,166308452
03-May-2023 19:04:59.775,0.06012536585330963,11540,166308435,37643,-0.06174801290035248,0.7045120000839233,-0.7044395208358765,166308453
03-May-2023 19:05:00.775,0.060138411819934845,11540,166308435,37643,-0.06177636235952377,0.7045103311538696,-0.7044377326965332,166308454
03-May-2023 19:05:01.775,0.060173600912094116,11540,166308435,37643,-0.06179893761873245,0.704504132270813,-0.7044390439987183,166308455
03-May-2023 19:05:02.775,0.060199074447155,11540,166308435,37643,-0.06181546300649643,0.704504132270813,-0.7044354677200317,166308456
03-May-2023 19:05:03.775,0.060223110020160675,11540,166308435,37643,-0.06183238327503204,0.7045114040374756,-0.7044243812561035,166308457
03-May-2023 19:05:04.775,0.06026175618171692,11540,166308435,37643,-0.061855919659137726,0.7045207023620605,-0.7044100761413574,166308458
03-May-2023 19:05:05.775,0.06030585616827011,11540,166308435,37643,-0.06186351180076599,0.7045210599899292,-0.7044051885604858,166308459
03-May-2023 19:05:06.775,0.06032878905534744,11540,166308435,37643,-0.06188780814409256,0.7045180797576904,-0.7044037580490112,166308460
03-May-2023 19:05:07.775,0.060346245765686035,11540,166308435,37643,-0.06191851943731308,0.7045153379440308,-0.7044024467468262,166308461
03-May-2023 19:05:08.775,0.06036856770515442,11540,166308435,37643,-0.06194838881492615,0.7045061588287354,-0.7044070959091187,166308462
03-May-2023 19:05:09.775,0.06038452684879303,11540,166308435,37643,-0.061981551349163055,0.704493522644043,-0.7044154405593872,166308463
03-May-2023 19:05:10.775,0.060397423803806305,11540,166308435,37643,-0.06202380359172821,0.7044854164123535,-0.7044190168380737,166308464
03-May-2023 19:05:11.775,0.06041710078716278,11540,166308435,37643,-0.06205721199512482,0.7044814825057983,-0.7044180631637573,166308465
03-May-2023 19:05:12.775,0.060448020696640015,11540,166308467,37637,-0.06208205968141556,0.7044813632965088,-0.7044135332107544,166308466
03-May-2023 19:05:13.775,0.060486800968647,11540,166308467,37637,-0.062094442546367645,0.7044821977615356,-0.7044082880020142,166308467
03-May-2023 19:05:14.775,0.06051630526781082,11540,166308467,37637,-0.062114037573337555,0.7044903039932251,-0.7043957710266113,166308468
03-May-2023 19:05:15.775,0.060555413365364075,11540,166308467,37637,-0.0621398389339447,0.7044965028762817,-0.7043839693069458,166308469
03-May-2023 19:05:16.775,0.06059330701828003,11540,166308467,37637,-0.06214211881160736,0.7044941186904907,-0.7043826580047607,166308470
03-May-2023 19:05:17.775,0.060613758862018585,11540,166308467,37637,-0.06217475235462189,0.7044917345046997,-0.7043805122375488,166308471
03-May-2023 19:05:18.775,0.060631245374679565,11572,166308467,37637,-0.062210872769355774,0.7044858932495117,-0.7043815851211548,166308472
03-May-2023 19:05:19.775,0.06065165996551514,11572,166308467,37637,-0.06224380433559418,0.7044805288314819,-0.7043825387954712,166308473
03-May-2023 19:05:20.775,0.06066709756851196,11572,166308467,37637,-0.06227289140224457,0.7044676542282104,-0.704391360282898,166308474
03-May-2023 19:05:21.775,0.06067654490470886,11572,166308467,37637,-0.06232636421918869,0.7044650316238403,-0.7043884992599487,166308475
03-May-2023 19:05:22.775,0.060700736939907074,11572,166308467,37637,-0.06234525144100189,0.7044596672058105,-0.704390287399292,166308476
03-May-2023 19:05:23.775,0.060740843415260315,11572,166308467,37637,-0.06235520541667938,0.7044544219970703,-0.7043908834457397,166308477
03-May-2023 19:05:24.775,0.060769177973270416,11572,166308467,37637,-0.062379464507102966,0.7044605016708374,-0.7043802738189697,166308478
03-May-2023 19:05:25.775,0.06080971658229828,11572,166308467,37637,-0.06240084767341614,0.7044693231582642,-0.7043662071228027,166308479
03-May-2023 19:05:26.775,0.060852378606796265,11572,166308467,37637,-0.0624115914106369,0.7044696807861328,-0.7043612003326416,166308480
03-May-2023 19:05:27.775,0.060883529484272,11572,166308467,37637,-0.062438592314720154,0.7044695615768433,-0.7043561935424805,166308481
03-May-2023 19:05:28.775,0.06089823693037033,11572,166308467,37637,-0.062470413744449615,0.7044674158096313,-0.7043541669845581,166308482
03-May-2023 19:05:29.775,0.060919955372810364,11572,166308467,37637,-0.062498681247234344,0.7044591903686523,-0.7043578624725342,166308483
03-May-2023 19:05:30.775,0.060938358306884766,11572,166308467,37637,-0.06253097951412201,0.7044483423233032,-0.7043642997741699,166308484
03-May-2023 19:05:31.775,0.06094655394554138,11572,166308467,37637,-0.06256520748138428,0.7044416666030884,-0.7043672800064087,166308485
03-May-2023 19:05:32.775,0.06096263229846954,11572,166308467,37637,-0.06260272860527039,0.7044389247894287,-0.7043652534484863,166308486
03-May-2023 19:05:33.775,0.06099078804254532,11572,166308467,37637,-0.0626215934753418,0.7044318914413452,-0.7043681144714355,166308487
03-May-2023 19:05:34.775,0.061020009219646454,11572,166308467,37637,-0.06263667345046997,0.704433798789978,-0.7043623924255371,166308488
03-May-2023 19:05:35.775,0.06105037033557892,11572,166308467,37637,-0.06265941262245178,0.7044398784637451,-0.7043516635894775,166308489
03-May-2023 19:05:36.775,0.06109701842069626,11572,166308467,37637,-0.06267029047012329,0.7044405937194824,-0.7043459415435791,166308490
03-May-2023 19:05:37.775,0.061134688556194305,11572,166308467,37637,-0.06268531084060669,0.7044429779052734,-0.7043389081954956,166308491
03-May-2023 19:05:38.775,0.061157360672950745,11572,166308467,37637,-0.0627216249704361,0.704447865486145,-0.7043290138244629,166308492
03-May-2023 19:05:39.775,0.06117799133062363,11572,166308467,37637,-0.06274674832820892,0.7044429779052734,-0.7043298482894897,166308493
03-May-2023 19:05:40.775,0.061200909316539764,11572,166308467,37637,-0.06277452409267426,0.7044309377670288,-0.7043372392654419,166308494
03-May-2023 19:05:41.775,0.06121205538511276,11572,166308467,37637,-0.06281954050064087,0.7044246196746826,-0.704338788986206,166308495
03-May-2023 19:05:42.775,0.0612233430147171,11572,166308467,37637,-0.06285117566585541,0.7044150829315186,-0.7043443918228149,166308496
03-May-2023 19:05:43.775,0.06125212460756302,11572,166308467,37637,-0.06287865340709686,0.7044098377227783,-0.7043448686599731,166308497
03-May-2023 19:05:44.775,0.06128028780221939,11572,166308499,37637,-0.06291066110134125,0.7044060230255127,-0.7043431997299194,166308498
03-May-2023 19:05:45.775,0.061302997171878815,11572,166308499,37637,-0.06293018162250519,0.704412579536438,-0.7043330669403076,166308499
03-May-2023 19:05:46.775,0.061344608664512634,11572,166308499,37637,-0.06293301284313202,0.7044159173965454,-0.704325795173645,166308500
03-May-2023 19:05:47.776,0.06138528138399124,11572,166308499,37637,-0.06294432282447815,0.7044155597686768,-0.7043215036392212,166308501
03-May-2023 19:05:48.776,0.061412662267684937,11572,166308499,37637,-0.06296254694461823,0.7044185400009155,-0.7043144702911377,166308502
03-May-2023 19:05:49.776,0.061438292264938354,11572,166308499,37637,-0.06298848986625671,0.7044209241867065,-0.7043076753616333,166308503
03-May-2023 19:05:50.776,0.061449602246284485,11604,166308499,37637,-0.06302262842655182,0.7044147253036499,-0.7043099403381348,166308504
03-May-2023 19:05:51.776,0.06147162616252899,11604,166308499,37637,-0.06306251883506775,0.7044003009796143,-0.7043184041976929,166308505
03-May-2023 19:05:52.776,0.06148037314414978,11604,166308499,37637,-0.06309139728546143,0.7043908834457397,-0.7043246030807495,166308506
03-May-2023 19:05:53.776,0.061498433351516724,11604,166308499,37637,-0.06313315033912659,0.704390287399292,-0.7043200731277466,166308507
03-May-2023 19:05:54.776,0.06152958422899246,11604,166308499,37637,-0.06315326690673828,0.7043884992599487,-0.7043173313140869,166308508
03-May-2023 19:05:55.776,0.06156209111213684,11604,166308499,37637,-0.06316938996315002,0.704383373260498,-0.7043180465698242,166308509
03-May-2023 19:05:56.776,0.061594754457473755,11604,166308499,37637,-0.06318788230419159,0.7043852806091309,-0.7043116092681885,166308510
03-May-2023 19:05:57.776,0.061626337468624115,11604,166308499,37637,-0.06320582330226898,0.7043977975845337,-0.7042949199676514,166308511
03-May-2023 19:05:58.776,0.06165865808725357,11604,166308499,37637,-0.06322218477725983,0.7043956518173218,-0.7042926549911499,166308512
03-May-2023 19:05:59.776,0.06169189512729645,11604,166308499,37637,-0.06324516236782074,0.704389214515686,-0.7042940855026245,166308513
03-May-2023 19:06:00.776,0.06170979142189026,11604,166308499,37637,-0.0632898360490799,0.704391598701477,-0.7042862176895142,166308514
03-May-2023 19:06:01.776,0.061726972460746765,11604,166308499,37637,-0.06331852078437805,0.7043853998184204,-0.7042883634567261,166308515
03-May-2023 19:06:02.776,0.061751991510391235,11604,166308499,37637,-0.06335300207138062,0.7043759822845459,-0.7042925357818604,166308516
03-May-2023 19:06:03.776,0.06176593899726868,11604,166308499,37637,-0.063383549451828,0.7043648958206177,-0.7042992115020752,166308517
03-May-2023 19:06:04.776,0.06177905946969986,11604,166308499,37637,-0.06342460215091705,0.7043626308441162,-0.7042968273162842,166308518
03-May-2023 19:06:05.776,0.06181536614894867,11604,166308499,37637,-0.06343425810337067,0.7043622732162476,-0.7042931318283081,166308519
03-May-2023 19:06:06.776,0.06185153126716614,11604,166308499,37637,-0.06345951557159424,0.7043646574020386,-0.7042852640151978,166308520
03-May-2023 19:06:07.776,0.06188070774078369,11604,166308499,37637,-0.06348137557506561,0.704367995262146,-0.7042776346206665,166308521
03-May-2023 19:06:08.776,0.06191978603601456,11604,166308499,37637,-0.06348475813865662,0.7043702602386475,-0.7042714357376099,166308522
03-May-2023 19:06:09.776,0.0619608610868454,11604,166308499,37637,-0.063502237200737,0.7043710947036743,-0.7042654752731323,166308523
03-May-2023 19:06:10.776,0.061978720128536224,11604,166308499,37637,-0.06354695558547974,0.7043719291687012,-0.7042591571807861,166308524
03-May-2023 19:06:11.776,0.061998747289180756,11604,166308499,37637,-0.06357432901859283,0.7043640613555908,-0.7042626142501831,166308525
03-May-2023 19:06:12.776,0.062022432684898376,11604,166308499,37637,-0.0636058896780014,0.7043551206588745,-0.7042667865753174,166308526
03-May-2023 19:06:13.776,0.06203421205282211,11604,166308499,37637,-0.06363889575004578,0.7043505907058716,-0.7042673826217651,166308527
03-May-2023 19:06:14.776,0.06204608827829361,11604,166308499,37637,-0.06367076933383942,0.7043428421020508,-0.7042713165283203,166308528
03-May-2023 19:06:15.776,0.06207194924354553,11604,166308499,37637,-0.0636969655752182,0.704334020614624,-0.7042750120162964,166308529
03-May-2023 19:06:16.776,0.06210301071405411,11604,166308531,37637,-0.06371572613716125,0.7043379545211792,-0.7042669057846069,166308530
03-May-2023 19:06:17.776,0.062131330370903015,11604,166308531,37637,-0.06374265253543854,0.7043466567993164,-0.704253077507019,166308531
03-May-2023 19:06:18.776,0.06216634064912796,11604,166308531,37637,-0.06375032663345337,0.7043465375900269,-0.7042496204376221,166308532
03-May-2023 19:06:19.776,0.06220968812704086,11604,166308531,37637,-0.06376911699771881,0.7043416500091553,-0.7042489051818848,166308533
03-May-2023 19:06:20.776,0.062237776815891266,11604,166308531,37637,-0.06379300355911255,0.7043436765670776,-0.7042423486709595,166308534
03-May-2023 19:06:21.776,0.06225385516881943,11604,166308531,37637,-0.06382542848587036,0.7043453454971313,-0.7042363882064819,166308535
03-May-2023 19:06:22.776,0.062275245785713196,11636,166308531,37637,-0.06386512517929077,0.7043384313583374,-0.7042379379272461,166308536
03-May-2023 19:06:23.776,0.06229890137910843,11636,166308531,37637,-0.06389053165912628,0.7043219804763794,-0.7042496204376221,166308537
03-May-2023 19:06:24.776,0.062308624386787415,11636,166308531,37637,-0.06392902135848999,0.7043225765228271,-0.7042447328567505,166308538
03-May-2023 19:06:25.776,0.06232761591672897,11636,166308531,37637,-0.06395339965820312,0.7043170928955078,-0.7042464017868042,166308539
03-May-2023 19:06:26.776,0.062358543276786804,11636,166308531,37637,-0.06398135423660278,0.7043131589889526,-0.7042450904846191,166308540
03-May-2023 19:06:27.776,0.06238380819559097,11636,166308531,37637,-0.06399525701999664,0.7043122053146362,-0.7042425870895386,166308541
03-May-2023 19:06:28.776,0.062416352331638336,11636,166308531,37637,-0.06401218473911285,0.7043212652206421,-0.7042286396026611,166308542
03-May-2023 19:06:29.776,0.06245987117290497,11636,166308531,37637,-0.06402188539505005,0.7043232917785645,-0.7042220830917358,166308543
03-May-2023 19:06:30.776,0.06249113380908966,11636,166308531,37637,-0.06404179334640503,0.7043198347091675,-0.7042208909988403,166308544
03-May-2023 19:06:31.776,0.06251400709152222,11636,166308531,37637,-0.06407228112220764,0.7043194770812988,-0.704216480255127,166308545
03-May-2023 19:06:32.776,0.06253792345523834,11636,166308531,37637,-0.06410473585128784,0.704318642616272,-0.7042126655578613,166308546
03-May-2023 19:06:33.776,0.06255950033664703,11636,166308531,37637,-0.0641329288482666,0.7043092250823975,-0.7042170763015747,166308547
03-May-2023 19:06:34.776,0.06257440149784088,11636,166308531,37637,-0.0641704797744751,0.7042983770370483,-0.7042232751846313,166308548
03-May-2023 19:06:35.776,0.06259012222290039,11636,166308531,37637,-0.06420956552028656,0.7042964696884155,-0.704220175743103,166308549
03-May-2023 19:06:36.776,0.06261976063251495,11636,166308531,37637,-0.06423494219779968,0.7042942047119141,-0.7042175531387329,166308550
03-May-2023 19:06:37.776,0.06264522671699524,11636,166308531,37637,-0.06424316763877869,0.7042889595031738,-0.7042198181152344,166308551
03-May-2023 19:06:38.776,0.06267209351062775,11636,166308531,37637,-0.06427541375160217,0.704289436340332,-0.7042142152786255,166308552
03-May-2023 19:06:39.776,0.06270457804203033,11636,166308531,37637,-0.06429919600486755,0.7042975425720215,-0.7042009830474854,166308553
03-May-2023 19:06:40.776,0.06274209916591644,11636,166308531,37637,-0.06430244445800781,0.7042971849441528,-0.7041976451873779,166308554
03-May-2023 19:06:41.776,0.06277574598789215,11636,166308531,37637,-0.06432197988033295,0.704296350479126,-0.7041938304901123,166308555
03-May-2023 19:06:42.776,0.06279143691062927,11636,166308531,37637,-0.06435665488243103,0.7042938470840454,-0.7041916847229004,166308556
03-May-2023 19:06:43.776,0.06281416118144989,11636,166308531,37637,-0.06438612937927246,0.7042890787124634,-0.7041918039321899,166308557
03-May-2023 19:06:44.776,0.06283879280090332,11636,166308531,37637,-0.06442232429981232,0.7042821645736694,-0.704193115234375,166308558
03-May-2023 19:06:45.776,0.0628444105386734,11636,166308531,37637,-0.06446602940559387,0.7042752504348755,-0.704195499420166,166308559
03-May-2023 19:06:46.776,0.06286171078681946,11636,166308531,37637,-0.06449690461158752,0.7042661905288696,-0.704200267791748,166308560
03-May-2023 19:06:47.776,0.06289555132389069,11636,166308531,37637,-0.06450818479061127,0.7042593955993652,-0.7042028903961182,166308561
03-May-2023 19:06:48.776,0.0629231333732605,11636,166308563,37637,-0.0645359456539154,0.7042670249938965,-0.7041904926300049,166308562
03-May-2023 19:06:49.776,0.0629500299692154,11636,166308563,37637,-0.06455917656421661,0.7042741775512695,-0.7041786909103394,166308563
03-May-2023 19:06:50.776,0.06299366056919098,11636,166308563,37637,-0.06455706059932709,0.7042698860168457,-0.7041792869567871,166308564
03-May-2023 19:06:51.776,0.06303241848945618,11636,166308563,37637,-0.06458444893360138,0.704275369644165,-0.7041678428649902,166308565
03-May-2023 19:06:52.776,0.06304793059825897,11636,166308563,37637,-0.06460592150688171,0.704281210899353,-0.7041587829589844,166308566
03-May-2023 19:06:53.776,0.06307190656661987,11636,166308563,37637,-0.0646415650844574,0.7042690515518188,-0.7041652202606201,166308567
03-May-2023 19:06:54.776,0.06309987604618073,11668,166308563,37637,-0.06466580927371979,0.7042548656463623,-0.7041746377944946,166308568
03-May-2023 19:06:55.776,0.06310519576072693,11668,166308563,37637,-0.06472033262252808,0.704254150390625,-0.704169750213623,166308569
03-May-2023 19:06:56.776,0.06311789155006409,11668,166308563,37637,-0.06475086510181427,0.7042509317398071,-0.7041690349578857,166308570
03-May-2023 19:06:57.776,0.06315021216869354,11668,166308563,37637,-0.06476879119873047,0.7042371034622192,-0.7041785717010498,166308571
03-May-2023 19:06:58.776,0.06318077445030212,11668,166308563,37637,-0.06479246914386749,0.7042324542999268,-0.7041783332824707,166308572
03-May-2023 19:06:59.776,0.06320524215698242,11668,166308563,37637,-0.06482534110546112,0.7042462825775146,-0.7041592597961426,166308573
03-May-2023 19:07:00.776,0.06324833631515503,11668,166308563,37637,-0.06484197080135345,0.704251766204834,-0.7041482925415039,166308574
03-May-2023 19:07:01.776,0.06329527497291565,11668,166308563,37637,-0.06484079360961914,0.7042446136474609,-0.7041513919830322,166308575
03-May-2023 19:07:02.776,0.0633191466331482,11668,166308563,37637,-0.06487105786800385,0.7042509317398071,-0.704140305519104,166308576
03-May-2023 19:07:03.776,0.06333619356155396,11668,166308563,37637,-0.06491152942180634,0.7042557001113892,-0.7041301727294922,166308577
03-May-2023 19:07:04.776,0.0633670836687088,11668,166308563,37637,-0.06492368876934052,0.7042417526245117,-0.7041399478912354,166308578
03-May-2023 19:07:05.776,0.06338077783584595,11668,166308563,37637,-0.06495669484138489,0.7042291164398193,-0.7041484117507935,166308579
03-May-2023 19:07:06.776,0.06338763236999512,11668,166308563,37637,-0.06500731408596039,0.7042257785797119,-0.7041466236114502,166308580
03-May-2023 19:07:07.776,0.06340859830379486,11668,166308563,37637,-0.06503519415855408,0.7042199373245239,-0.7041479349136353,166308581
03-May-2023 19:07:08.776,0.06343790888786316,11668,166308563,37637,-0.06505103409290314,0.7042118310928345,-0.70415198802948,166308582
03-May-2023 19:07:09.776,0.06346385180950165,11668,166308563,37637,-0.06508132815361023,0.7042132616043091,-0.7041453123092651,166308583
03-May-2023 19:07:10.776,0.0634947121143341,11668,166308563,37637,-0.06510543823242188,0.7042195796966553,-0.7041338682174683,166308584
03-May-2023 19:07:11.776,0.06354376673698425,11668,166308563,37637,-0.06510725617408752,0.704222559928894,-0.7041264772415161,166308585
03-May-2023 19:07:12.776,0.06357674300670624,11668,166308563,37637,-0.06512440741062164,0.7042238712310791,-0.7041207551956177,166308586
03-May-2023 19:07:13.776,0.06359104812145233,11668,166308563,37637,-0.06516820192337036,0.7042285203933716,-0.7041105031967163,166308587
03-May-2023 19:07:14.776,0.06362099945545197,11668,166308563,37637,-0.06518292427062988,0.7042236328125,-0.7041115760803223,166308588
03-May-2023 19:07:15.776,0.06364370882511139,11668,166308563,37637,-0.06521312892436981,0.7042170763015747,-0.7041133642196655,166308589
03-May-2023 19:07:16.776,0.06365689635276794,11668,166308563,37637,-0.06525322794914246,0.7042075395584106,-0.7041176557540894,166308590
03-May-2023 19:07:17.776,0.0636645257472992,11668,166308563,37637,-0.06528542935848236,0.7041996717453003,-0.7041223049163818,166308591
03-May-2023 19:07:18.776,0.0636933445930481,11668,166308563,37637,-0.06530945003032684,0.7041939496994019,-0.7041229009628296,166308592
03-May-2023 19:07:19.776,0.06372101604938507,11668,166308563,37637,-0.06532934308052063,0.7041890621185303,-0.7041233777999878,166308593
03-May-2023 19:07:20.776,0.0637427568435669,11668,166308595,37643,-0.06535874307155609,0.7041916847229004,-0.7041159868240356,166308594
03-May-2023 19:07:21.776,0.06378763914108276,11668,166308595,37643,-0.06537070870399475,0.704192042350769,-0.7041107416152954,166308595
03-May-2023 19:07:22.776,0.06383092701435089,11668,166308595,37643,-0.06538231670856476,0.7041980028152466,-0.7040997743606567,166308596
03-May-2023 19:07:23.776,0.06385500729084015,11668,166308595,37643,-0.06541535258293152,0.7042040824890137,-0.7040880918502808,166308597
03-May-2023 19:07:24.776,0.06388220191001892,11668,166308595,37643,-0.065436452627182,0.7041974067687988,-0.7040904760360718,166308598
03-May-2023 19:07:25.776,0.06391510367393494,11668,166308595,37643,-0.06545913219451904,0.7041831016540527,-0.7040996551513672,166308599
03-May-2023 19:07:26.776,0.06392697989940643,11700,166308595,37643,-0.06549489498138428,0.7041854858398438,-0.7040930986404419,166308600
03-May-2023 19:07:27.776,0.06392571330070496,11700,166308595,37643,-0.06553906202316284,0.7041819095611572,-0.7040925025939941,166308601
03-May-2023 19:07:28.776,0.06395527720451355,11700,166308595,37643,-0.06556080281734467,0.7041647434234619,-0.7041046619415283,166308602
03-May-2023 19:07:29.776,0.06398394703865051,11700,166308595,37643,-0.06557698547840118,0.7041612863540649,-0.7041041851043701,166308603
03-May-2023 19:07:30.776,0.06399810314178467,11700,166308595,37643,-0.06562381982803345,0.7041724920272827,-0.7040872573852539,166308604
03-May-2023 19:07:31.776,0.0640302300453186,11700,166308595,37643,-0.06564103066921234,0.7041720151901245,-0.7040835618972778,166308605
03-May-2023 19:07:32.776,0.06408090889453888,11700,166308595,37643,-0.06563441455364227,0.7041630744934082,-0.7040884494781494,166308606
03-May-2023 19:07:33.776,0.0641074925661087,11700,166308595,37643,-0.06566321849822998,0.7041717767715454,-0.7040746212005615,166308607
03-May-2023 19:07:34.776,0.06412865221500397,11700,166308595,37643,-0.06570017337799072,0.704181432723999,-0.7040594816207886,166308608
03-May-2023 19:07:35.776,0.06417275965213776,11700,166308595,37643,-0.06570497155189514,0.7041687965393066,-0.7040674686431885,166308609
03-May-2023 19:07:36.776,0.06419545412063599,11700,166308595,37643,-0.06574451923370361,0.7041589021682739,-0.7040716409683228,166308610
03-May-2023 19:07:37.776,0.06419369578361511,11700,166308595,37643,-0.06579449772834778,0.7041645050048828,-0.70406174659729,166308611
03-May-2023 19:07:38.776,0.06421594321727753,11700,166308595,37643,-0.06581893563270569,0.7041493654251099,-0.7040724754333496,166308612
03-May-2023 19:07:39.776,0.0642431229352951,11700,166308595,37643,-0.06584498286247253,0.7041301727294922,-0.7040866613388062,166308613
03-May-2023 19:07:40.776,0.06425091624259949,11700,166308595,37643,-0.06588326394557953,0.7041369676589966,-0.7040759325027466,166308614
03-May-2023 19:07:41.776,0.06427502632141113,11700,166308595,37643,-0.06590697169303894,0.7041417360305786,-0.7040663957595825,166308615
03-May-2023 19:07:42.776,0.06433120369911194,11700,166308595,37643,-0.06590242683887482,0.7041383981704712,-0.704065203666687,166308616
03-May-2023 19:07:43.776,0.06436881422996521,11700,166308595,37643,-0.06591381132602692,0.7041440010070801,-0.7040551900863647,166308617
03-May-2023 19:07:44.776,0.06438083946704865,11700,166308595,37643,-0.06595867872238159,0.7041596174240112,-0.7040343284606934,166308618
03-May-2023 19:07:45.776,0.06441958248615265,11700,166308595,37643,-0.0659732073545456,0.7041549682617188,-0.7040339708328247,166308619
03-May-2023 19:07:46.776,0.06445395946502686,11700,166308595,37643,-0.06597861647605896,0.7041411399841309,-0.7040441036224365,166308620
03-May-2023 19:07:47.776,0.06445877254009247,11700,166308595,37643,-0.06603901088237762,0.7041418552398682,-0.7040371894836426,166308621
03-May-2023 19:07:48.776,0.06447014212608337,11700,166308595,37643,-0.0660761147737503,0.7041343450546265,-0.7040401697158813,166308622
03-May-2023 19:07:49.776,0.06450361013412476,11700,166308595,37643,-0.06609576940536499,0.7041217088699341,-0.7040479183197021,166308623
03-May-2023 19:07:50.776,0.06452251970767975,11700,166308595,37643,-0.06612832844257355,0.704110860824585,-0.7040542364120483,166308624
03-May-2023 19:07:51.776,0.06452848017215729,11700,166308595,37643,-0.0661708265542984,0.7041118144989014,-0.704048752784729,166308625
03-May-2023 19:07:52.776,0.06456948816776276,11700,166308627,37637,-0.06617963314056396,0.70411217212677,-0.7040437459945679,166308626
03-May-2023 19:07:53.776,0.0646081268787384,11700,166308627,37637,-0.06618808209896088,0.7041113376617432,-0.7040402889251709,166308627
03-May-2023 19:07:54.776,0.06463474035263062,11700,166308627,37637,-0.0662136971950531,0.7041199207305908,-0.704026460647583,166308628
03-May-2023 19:07:55.776,0.06466886401176453,11700,166308627,37637,-0.06623353064060211,0.7041257619857788,-0.7040156126022339,166308629
03-May-2023 19:07:56.776,0.0647064596414566,11700,166308627,37637,-0.06625112891197205,0.704126238822937,-0.7040102481842041,166308630
03-May-2023 19:07:57.776,0.064737468957901,11700,166308627,37637,-0.06627292931079865,0.7041256427764893,-0.7040059566497803,166308631
03-May-2023 19:07:58.776,0.06474804878234863,11732,166308627,37637,-0.06631284952163696,0.7041218280792236,-0.7040050029754639,166308632
03-May-2023 19:07:59.776,0.06476189196109772,11732,166308627,37637,-0.06635558605194092,0.7041079998016357,-0.7040133476257324,166308633
03-May-2023 19:08:00.776,0.06478026509284973,11732,166308627,37637,-0.0663810521364212,0.704094648361206,-0.704023003578186,166308634
03-May-2023 19:08:01.776,0.06479372084140778,11732,166308627,37637,-0.0664152055978775,0.7040890455245972,-0.704024076461792,166308635
03-May-2023 19:08:02.776,0.06481239199638367,11732,166308627,37637,-0.06645667552947998,0.704081654548645,-0.7040257453918457,166308636
03-May-2023 19:08:03.776,0.06485196948051453,11732,166308627,37637,-0.06646426022052765,0.7040804624557495,-0.7040226459503174,166308637
03-May-2023 19:08:04.776,0.06488952040672302,11732,166308627,37637,-0.06647320091724396,0.7040913105010986,-0.7040075063705444,166308638
03-May-2023 19:08:05.776,0.06492149829864502,11732,166308627,37637,-0.06649516522884369,0.7040992975234985,-0.7039941549301147,166308639
03-May-2023 19:08:06.776,0.06496073305606842,11732,166308627,37637,-0.06651429831981659,0.7041015625,-0.7039870023727417,166308640
03-May-2023 19:08:07.776,0.06499272584915161,11732,166308627,37637,-0.06652474403381348,0.7040995359420776,-0.7039847373962402,166308641
03-May-2023 19:08:08.776,0.06501349806785583,11732,166308627,37637,-0.06655491888523102,0.7040988206863403,-0.703980565071106,166308642
03-May-2023 19:08:09.776,0.0650264322757721,11732,166308627,37637,-0.06660117208957672,0.7040984630584717,-0.7039754390716553,166308643
03-May-2023 19:08:10.776,0.06504218280315399,11732,166308627,37637,-0.06662821769714355,0.7040733098983765,-0.7039965391159058,166308644
03-May-2023 19:08:11.776,0.06505228579044342,11732,166308627,37637,-0.06667432188987732,0.7040578126907349,-0.7040067911148071,166308645
03-May-2023 19:08:12.776,0.06506669521331787,11732,166308627,37637,-0.06671176850795746,0.7040632963180542,-0.7039965391159058,166308646
03-May-2023 19:08:13.776,0.06509183347225189,11732,166308627,37637,-0.06673380732536316,0.704060435295105,-0.7039949893951416,166308647
03-May-2023 19:08:14.776,0.06513631343841553,11732,166308627,37637,-0.06674353778362274,0.7040532827377319,-0.7039971351623535,166308648
03-May-2023 19:08:15.776,0.06517653167247772,11732,166308627,37637,-0.06674866378307343,0.7040640115737915,-0.7039823532104492,166308649
03-May-2023 19:08:16.776,0.06519968807697296,11732,166308627,37637,-0.06677365303039551,0.7040835618972778,-0.7039579153060913,166308650
03-May-2023 19:08:17.776,0.06525325775146484,11732,166308627,37637,-0.06677335500717163,0.704081654548645,-0.7039549350738525,166308651
03-May-2023 19:08:18.776,0.0652916431427002,11732,166308627,37637,-0.06679627299308777,0.704071044921875,-0.7039599418640137,166308652
03-May-2023 19:08:19.776,0.06529311835765839,11732,166308627,37637,-0.0668511837720871,0.7040728330612183,-0.7039527893066406,166308653
03-May-2023 19:08:20.776,0.06530417501926422,11732,166308627,37637,-0.06688910722732544,0.7040660381317139,-0.7039549350738525,166308654
03-May-2023 19:08:21.776,0.06532531976699829,11732,166308627,37637,-0.06691130995750427,0.7040412425994873,-0.7039755582809448,166308655
03-May-2023 19:08:22.776,0.06532806158065796,11732,166308627,37637,-0.06696370244026184,0.7040313482284546,-0.703980565071106,166308656
03-May-2023 19:08:23.776,0.06533630192279816,11732,166308627,37637,-0.0670073926448822,0.7040340900421143,-0.703972578048706,166308657
03-May-2023 19:08:24.776,0.06538166105747223,11732,166308659,37637,-0.06701143085956573,0.7040320634841919,-0.7039700746536255,166308658
03-May-2023 19:08:25.776,0.06542320549488068,11732,166308659,37637,-0.06702275574207306,0.7040352821350098,-0.703961968421936,166308659
03-May-2023 19:08:26.776,0.0654570609331131,11732,166308659,37637,-0.06703422963619232,0.7040433883666992,-0.7039494514465332,166308660
03-May-2023 19:08:27.776,0.06550681591033936,11732,166308659,37637,-0.06703951954841614,0.7040554285049438,-0.7039322853088379,166308661
03-May-2023 19:08:28.776,0.06555211544036865,11732,166308659,37637,-0.06705258786678314,0.7040599584579468,-0.7039221525192261,166308662
03-May-2023 19:08:29.776,0.06556659936904907,11732,166308659,37637,-0.06708844006061554,0.7040514945983887,-0.7039259672164917,166308663
03-May-2023 19:08:30.776,0.06556466221809387,11764,166308659,37637,-0.06713312864303589,0.7040380239486694,-0.7039355039596558,166308664
03-May-2023 19:08:31.776,0.06557704508304596,11764,166308659,37637,-0.06717093288898468,0.7040257453918457,-0.7039428949356079,166308665
03-May-2023 19:08:32.776,0.0655880719423294,11764,166308659,37637,-0.06721943616867065,0.704018235206604,-0.7039448022842407,166308666
03-May-2023 19:08:33.776,0.06559547781944275,11764,166308659,37637,-0.06725674867630005,0.7040050029754639,-0.7039539813995361,166308667
03-May-2023 19:08:34.776,0.06562800705432892,11764,166308659,37637,-0.06727787852287292,0.7039971351623535,-0.7039564847946167,166308668
03-May-2023 19:08:35.776,0.06567686796188354,11764,166308659,37637,-0.06727579236030579,0.7040057182312012,-0.7039436101913452,166308669
03-May-2023 19:08:36.776,0.06571388244628906,11764,166308659,37637,-0.06729632616043091,0.7040259838104248,-0.7039179801940918,166308670
03-May-2023 19:08:37.776,0.06575086712837219,11764,166308659,37637,-0.06730969250202179,0.7040297985076904,-0.7039095163345337,166308671
03-May-2023 19:08:38.776,0.06580014526844025,11764,166308659,37637,-0.06730876863002777,0.7040233612060547,-0.703911542892456,166308672
03-May-2023 19:08:39.776,0.06582176685333252,11764,166308659,37637,-0.06733588874340057,0.7040289640426636,-0.7039012908935547,166308673
03-May-2023 19:08:40.776,0.06582704186439514,11764,166308659,37637,-0.06738753616809845,0.7040324211120605,-0.7038921117782593,166308674
03-May-2023 19:08:41.776,0.06583559513092041,11764,166308659,37637,-0.06742516160011292,0.704008936882019,-0.703911542892456,166308675
03-May-2023 19:08:42.776,0.06585341691970825,11764,166308659,37637,-0.06745868921279907,0.7039830684661865,-0.7039324045181274,166308676
03-May-2023 19:08:43.776,0.06585751473903656,11764,166308659,37637,-0.06750498712062836,0.7039883136749268,-0.7039222717285156,166308677
03-May-2023 19:08:44.776,0.06588008999824524,11764,166308659,37637,-0.06753891706466675,0.7039915323257446,-0.703913688659668,166308678
03-May-2023 19:08:45.776,0.06592947244644165,11764,166308659,37637,-0.06754754483699799,0.7039821147918701,-0.7039177417755127,166308679
03-May-2023 19:08:46.776,0.06596952676773071,11764,166308659,37637,-0.06755538284778595,0.7039878368377686,-0.7039076089859009,166308680
03-May-2023 19:08:47.776,0.0659995973110199,11764,166308659,37637,-0.06756867468357086,0.7040064334869385,-0.7038848400115967,166308681
03-May-2023 19:08:48.776,0.06603850424289703,11764,166308659,37637,-0.06758150458335876,0.704006552696228,-0.7038800716400146,166308682
03-May-2023 19:08:49.776,0.066073939204216,11764,166308659,37637,-0.06759582459926605,0.7039978504180908,-0.7038838863372803,166308683
03-May-2023 19:08:50.776,0.06608296930789948,11764,166308659,37637,-0.06764735281467438,0.7039984464645386,-0.7038775682449341,166308684
03-May-2023 19:08:51.776,0.06609885394573212,11764,166308659,37637,-0.06768541038036346,0.7039978504180908,-0.703872561454773,166308685
03-May-2023 19:08:52.776,0.06612001359462738,11764,166308659,37637,-0.06771476566791534,0.7039825916290283,-0.7038830518722534,166308686
03-May-2023 19:08:53.776,0.06613335013389587,11764,166308659,37637,-0.06774747371673584,0.7039651870727539,-0.703896164894104,166308687
03-May-2023 19:08:54.776,0.06613948941230774,11764,166308659,37637,-0.06778959929943085,0.7039653062820435,-0.7038915157318115,166308688
03-May-2023 19:08:55.776,0.06617896258831024,11764,166308659,37637,-0.06780999898910522,0.7039670944213867,-0.7038841247558594,166308689
03-May-2023 19:08:56.776,0.0662180632352829,11764,166308691,37637,-0.06782305240631104,0.7039639949798584,-0.703882098197937,166308690
03-May-2023 19:08:57.776,0.06624887883663177,11764,166308691,37637,-0.06784258782863617,0.7039648294448853,-0.7038764953613281,166308691
03-May-2023 19:08:58.776,0.0662849098443985,11764,166308691,37637,-0.06785540282726288,0.7039750814437866,-0.7038615942001343,166308692
03-May-2023 19:08:59.776,0.06632284820079803,11764,166308691,37637,-0.06787267327308655,0.7039797306060791,-0.7038519382476807,166308693
03-May-2023 19:09:00.776,0.06635338068008423,11764,166308691,37637,-0.06790021061897278,0.7039765119552612,-0.7038495540618896,166308694
03-May-2023 19:09:01.776,0.06636130809783936,11764,166308691,37637,-0.06792537868022919,0.7039687633514404,-0.7038543224334717,166308695
03-May-2023 19:09:02.776,0.06638087332248688,11796,166308691,37637,-0.06796561181545258,0.703963041305542,-0.7038538455963135,166308696
03-May-2023 19:09:03.776,0.06640903651714325,11796,166308691,37637,-0.06799343228340149,0.7039554119110107,-0.7038562297821045,166308697
03-May-2023 19:09:04.776,0.06641797721385956,11796,166308691,37637,-0.06803713738918304,0.7039515972137451,-0.7038551568984985,166308698
03-May-2023 19:09:05.776,0.06643177568912506,11796,166308691,37637,-0.06807300448417664,0.7039432525634766,-0.7038587331771851,166308699
03-May-2023 19:09:06.776,0.06646600365638733,11796,166308691,37637,-0.06807807087898254,0.7039347887039185,-0.7038635015487671,166308700
03-May-2023 19:09:07.776,0.0664944052696228,11796,166308691,37637,-0.06810109317302704,0.7039388418197632,-0.7038543224334717,166308701
03-May-2023 19:09:08.776,0.06652474403381348,11796,166308691,37637,-0.06813690066337585,0.7039501667022705,-0.7038366794586182,166308702
03-May-2023 19:09:09.776,0.06656019389629364,11796,166308691,37637,-0.06813421845436096,0.703948974609375,-0.7038350105285645,166308703
03-May-2023 19:09:10.776,0.06660562753677368,11796,166308691,37637,-0.0681450366973877,0.7039506435394287,-0.703827977180481,166308704
03-May-2023 19:09:11.776,0.06662464141845703,11796,166308691,37637,-0.06816917657852173,0.7039539813995361,-0.7038204669952393,166308705
03-May-2023 19:09:12.776,0.06664061546325684,11796,166308691,37637,-0.06820546090602875,0.7039495706558228,-0.703819990158081,166308706
03-May-2023 19:09:13.776,0.06667257845401764,11796,166308691,37637,-0.06823888421058655,0.703933835029602,-0.7038294076919556,166308707
03-May-2023 19:09:14.776,0.0666859894990921,11796,166308691,37637,-0.06827741861343384,0.7039289474487305,-0.7038294076919556,166308708
03-May-2023 19:09:15.776,0.06669546663761139,11796,166308691,37637,-0.06831899285316467,0.7039231061935425,-0.7038300037384033,166308709
03-May-2023 19:09:16.776,0.0667167454957962,11796,166308691,37637,-0.06835947930812836,0.7039116621017456,-0.7038354873657227,166308710
03-May-2023 19:09:17.776,0.06674939393997192,11796,166308691,37637,-0.06836879253387451,0.70390784740448,-0.7038354873657227,166308711
03-May-2023 19:09:18.776,0.06677153706550598,11796,166308691,37637,-0.06839007139205933,0.7039169073104858,-0.703822135925293,166308712
03-May-2023 19:09:19.776,0.0668058693408966,11796,166308691,37637,-0.06840646266937256,0.7039220333099365,-0.7038122415542603,166308713
03-May-2023 19:09:20.776,0.06685513257980347,11796,166308691,37637,-0.06840063631534576,0.703923225402832,-0.7038071155548096,166308714
03-May-2023 19:09:21.776,0.06688685715198517,11796,166308691,37637,-0.06842337548732758,0.7039296627044678,-0.7037950754165649,166308715
03-May-2023 19:09:22.776,0.06690604984760284,11796,166308691,37637,-0.06845177710056305,0.7039344310760498,-0.70378577709198,166308716
03-May-2023 19:09:23.776,0.06693711876869202,11796,166308691,37637,-0.06847667694091797,0.7039239406585693,-0.7037910223007202,166308717
03-May-2023 19:09:24.776,0.06694833934307098,11796,166308691,37637,-0.06852185726165771,0.703911304473877,-0.7037982940673828,166308718
03-May-2023 19:09:25.776,0.06695938110351562,11796,166308691,37637,-0.0685662180185318,0.7039017677307129,-0.703802227973938,166308719
03-May-2023 19:09:26.776,0.06697192788124084,11796,166308691,37637,-0.06860125064849854,0.7038916349411011,-0.7038078308105469,166308720
03-May-2023 19:09:27.776,0.06699766218662262,11796,166308691,37637,-0.06864291429519653,0.7038841247558594,-0.7038089036941528,166308721
03-May-2023 19:09:28.776,0.06702539324760437,11796,166308723,37637,-0.0686623603105545,0.7038849592208862,-0.703803300857544,166308722
03-May-2023 19:09:29.776,0.06705966591835022,11796,166308723,37637,-0.06866717338562012,0.703891396522522,-0.7037934064865112,166308723
03-May-2023 19:09:30.776,0.06710383296012878,11796,166308723,37637,-0.06868384778499603,0.7039004564285278,-0.7037783861160278,166308724
03-May-2023 19:09:31.776,0.06713782250881195,11796,166308723,37637,-0.06868897378444672,0.7039018869400024,-0.7037733793258667,166308725
03-May-2023 19:09:32.776,0.0671728253364563,11796,166308723,37637,-0.06870532035827637,0.7039039134979248,-0.7037662267684937,166308726
03-May-2023 19:09:33.776,0.0671999454498291,11796,166308723,37637,-0.06872192025184631,0.7039065361022949,-0.7037593126296997,166308727
03-May-2023 19:09:34.776,0.06722044944763184,11828,166308723,37637,-0.06876260042190552,0.7039015293121338,-0.7037584781646729,166308728
03-May-2023 19:09:35.776,0.0672299712896347,11828,166308723,37637,-0.06881491839885712,0.7038873434066772,-0.7037668228149414,166308729
03-May-2023 19:09:36.776,0.06723907589912415,11828,166308723,37637,-0.06885196268558502,0.7038681507110596,-0.7037814855575562,166308730
03-May-2023 19:09:37.776,0.06725190579891205,11828,166308723,37637,-0.06889232993125916,0.7038606405258179,-0.7037835121154785,166308731
03-May-2023 19:09:38.776,0.0672687441110611,11828,166308723,37637,-0.06892639398574829,0.7038615942001343,-0.7037776708602905,166308732
03-May-2023 19:09:39.776,0.06730042397975922,11828,166308723,37637,-0.06894513964653015,0.7038600444793701,-0.7037742137908936,166308733
03-May-2023 19:09:40.776,0.06734992563724518,11828,166308723,37637,-0.06894488632678986,0.7038627862930298,-0.7037667036056519,166308734
03-May-2023 19:09:41.776,0.06739144027233124,11828,166308723,37637,-0.06895524263381958,0.7038794755935669,-0.7037454843521118,166308735
03-May-2023 19:09:42.776,0.06742402911186218,11828,166308723,37637,-0.068961963057518,0.7038884162902832,-0.7037324905395508,166308736
03-May-2023 19:09:43.776,0.0674685686826706,11828,166308723,37637,-0.06897887587547302,0.7038811445236206,-0.7037339210510254,166308737
03-May-2023 19:09:44.776,0.06749631464481354,11828,166308723,37637,-0.06901171803474426,0.7038782835006714,-0.7037308216094971,166308738
03-May-2023 19:09:45.776,0.06750008463859558,11828,166308723,37637,-0.06905810534954071,0.7038801908493042,-0.7037240266799927,166308739
03-May-2023 19:09:46.776,0.06750819087028503,11828,166308723,37637,-0.06910344958305359,0.7038578987121582,-0.7037410736083984,166308740
03-May-2023 19:09:47.776,0.06752237677574158,11828,166308723,37637,-0.06914037466049194,0.7038305997848511,-0.7037636041641235,166308741
03-May-2023 19:09:48.776,0.067527636885643,11828,166308723,37637,-0.06918796896934509,0.7038308382034302,-0.7037582397460938,166308742
03-May-2023 19:09:49.776,0.06754066050052643,11828,166308723,37637,-0.06922288239002228,0.7038394212722778,-0.7037448883056641,166308743
03-May-2023 19:09:50.776,0.06759200990200043,11828,166308723,37637,-0.06922300159931183,0.703832745552063,-0.7037466764450073,166308744
03-May-2023 19:09:51.776,0.06764072179794312,11828,166308723,37637,-0.06921595335006714,0.703835129737854,-0.7037402391433716,166308745
03-May-2023 19:09:52.776,0.06767694652080536,11828,166308723,37637,-0.06922931969165802,0.7038593292236328,-0.7037112712860107,166308746
03-May-2023 19:09:53.776,0.06772235035896301,11828,166308723,37637,-0.06923800706863403,0.7038698196411133,-0.70369553565979,166308747
03-May-2023 19:09:54.776,0.06776106357574463,11828,166308723,37637,-0.06925202906131744,0.7038600444793701,-0.7037001848220825,166308748
03-May-2023 19:09:55.776,0.06777185201644897,11828,166308723,37637,-0.0692952573299408,0.7038465738296509,-0.7037085294723511,166308749
03-May-2023 19:09:56.776,0.06776846945285797,11828,166308723,37637,-0.06935396790504456,0.7038372755050659,-0.703711986541748,166308750
03-May-2023 19:09:57.776,0.06778058409690857,11828,166308723,37637,-0.06939506530761719,0.7038233280181885,-0.7037206888198853,166308751
03-May-2023 19:09:58.776,0.06779295206069946,11828,166308723,37637,-0.06944161653518677,0.7038066387176514,-0.7037316560745239,166308752
03-May-2023 19:09:59.776,0.06780198216438293,11828,166308723,37637,-0.06947927176952362,0.7037997245788574,-0.7037341594696045,166308753
03-May-2023 19:10:00.776,0.06783917546272278,11828,166308755,37637,-0.06949253380298615,0.7038068771362305,-0.7037222385406494,166308754
03-May-2023 19:10:01.776,0.06787972152233124,11828,166308755,37637,-0.06948907673358917,0.7038151025772095,-0.7037104368209839,166308755
03-May-2023 19:10:02.776,0.06792105734348297,11828,166308755,37637,-0.06949053704738617,0.703825831413269,-0.7036954164505005,166308756
03-May-2023 19:10:03.776,0.06797386705875397,11828,166308755,37637,-0.06950023770332336,0.7038298845291138,-0.7036854028701782,166308757
03-May-2023 19:10:04.776,0.06801655888557434,11828,166308755,37637,-0.06951448321342468,0.7038402557373047,-0.7036691904067993,166308758
03-May-2023 19:10:05.776,0.06803871691226959,11828,166308755,37637,-0.06954085826873779,0.7038408517837524,-0.7036641836166382,166308759
03-May-2023 19:10:06.776,0.06804421544075012,11860,166308755,37637,-0.06958374381065369,0.7038196325302124,-0.7036802768707275,166308760
03-May-2023 19:10:07.776,0.06804345548152924,11860,166308755,37637,-0.06963545083999634,0.7037934064865112,-0.7037014961242676,166308761
03-May-2023 19:10:08.776,0.06804201006889343,11860,166308755,37637,-0.06968440115451813,0.7037854194641113,-0.703704833984375,166308762
03-May-2023 19:10:09.776,0.0680515468120575,11860,166308755,37637,-0.06972551345825195,0.7037808895111084,-0.7037044763565063,166308763
03-May-2023 19:10:10.776,0.06808160245418549,11860,166308755,37637,-0.06974950432777405,0.7037696838378906,-0.7037103176116943,166308764
03-May-2023 19:10:11.776,0.06812995672225952,11860,166308755,37637,-0.06976379454135895,0.7037755250930786,-0.7036983966827393,166308765
03-May-2023 19:10:12.776,0.06816978752613068,11860,166308755,37637,-0.06976450979709625,0.7037962675094604,-0.7036737203598022,166308766
03-May-2023 19:10:13.776,0.06821855902671814,11860,166308755,37637,-0.06976865231990814,0.7038105726242065,-0.7036545276641846,166308767
03-May-2023 19:10:14.776,0.06826958060264587,11860,166308755,37637,-0.06976239383220673,0.7038059234619141,-0.7036550045013428,166308768
03-May-2023 19:10:15.776,0.06829482316970825,11860,166308755,37637,-0.06978732347488403,0.7038096189498901,-0.7036463022232056,166308769
03-May-2023 19:10:16.776,0.06830669939517975,11860,166308755,37637,-0.06983619928359985,0.7038112878799438,-0.7036386728286743,166308770
03-May-2023 19:10:17.776,0.06831863522529602,11860,166308755,37637,-0.06986793875694275,0.7037883996963501,-0.7036571502685547,166308771
03-May-2023 19:10:18.776,0.06831508874893188,11860,166308755,37637,-0.06992669403553009,0.7037582397460938,-0.703681468963623,166308772
03-May-2023 19:10:19.776,0.06831169128417969,11860,166308755,37637,-0.0699881762266159,0.7037523984909058,-0.7036815881729126,166308773
03-May-2023 19:10:20.776,0.06832951307296753,11860,166308755,37637,-0.07001978158950806,0.7037500143051147,-0.7036792039871216,166308774
03-May-2023 19:10:21.776,0.06837017834186554,11860,166308755,37637,-0.07003708183765411,0.7037451267242432,-0.7036786079406738,166308775
03-May-2023 19:10:22.776,0.06841413676738739,11860,166308755,37637,-0.07004183530807495,0.7037522792816162,-0.7036666870117188,166308776
03-May-2023 19:10:23.776,0.0684579461812973,11860,166308755,37637,-0.07004699110984802,0.7037754058837891,-0.7036387920379639,166308777
03-May-2023 19:10:24.776,0.06851248443126678,11860,166308755,37637,-0.0700334757566452,0.7037862539291382,-0.7036236524581909,166308778
03-May-2023 19:10:25.776,0.06856332719326019,11860,166308755,37637,-0.07003329694271088,0.7037883996963501,-0.7036170959472656,166308779
03-May-2023 19:10:26.776,0.06858016550540924,11860,166308755,37637,-0.07007689774036407,0.7037879228591919,-0.703610897064209,166308780
03-May-2023 19:10:27.776,0.06858289241790771,11860,166308755,37637,-0.07012727856636047,0.7037774324417114,-0.7036162614822388,166308781
03-May-2023 19:10:28.776,0.06859830021858215,11860,166308755,37637,-0.07016359269618988,0.7037495374679565,-0.703639030456543,166308782
03-May-2023 19:10:29.776,0.06858170032501221,11860,166308755,37637,-0.07022838294506073,0.7037273645401001,-0.703656792640686,166308783
03-May-2023 19:10:30.776,0.06857827305793762,11860,166308755,37637,-0.07028883695602417,0.7037179470062256,-0.7036601305007935,166308784
03-May-2023 19:10:31.776,0.0686119943857193,11860,166308755,37637,-0.0702991932630539,0.7037147283554077,-0.703659176826477,166308785
03-May-2023 19:10:32.776,0.06866127252578735,11860,166308787,37637,-0.07030804455280304,0.7037192583084106,-0.7036490440368652,166308786
03-May-2023 19:10:33.776,0.06870318949222565,11860,166308787,37637,-0.07031925022602081,0.7037389278411865,-0.7036242485046387,166308787
03-May-2023 19:10:34.776,0.06875622272491455,11860,166308787,37637,-0.07031509280204773,0.7037545442581177,-0.7036035060882568,166308788
03-May-2023 19:10:35.776,0.0688139796257019,11860,166308787,37637,-0.07030805945396423,0.7037590742111206,-0.7035942077636719,166308789
03-May-2023 19:10:36.776,0.06884309649467468,11860,166308787,37637,-0.07032732665538788,0.7037655115127563,-0.7035830020904541,166308790
03-May-2023 19:10:37.776,0.06885074079036713,11860,166308787,37637,-0.07036451995372772,0.7037577629089355,-0.703586220741272,166308791
03-May-2023 19:10:38.776,0.06885938346385956,11892,166308787,37637,-0.07041318714618683,0.7037371397018433,-0.7036011219024658,166308792
03-May-2023 19:10:39.776,0.06886766850948334,11892,166308787,37637,-0.07045605778694153,0.703716516494751,-0.7036166191101074,166308793
03-May-2023 19:10:40.776,0.06885866820812225,11892,166308787,37637,-0.07052680850028992,0.7037042379379272,-0.7036226987838745,166308794
03-May-2023 19:10:41.776,0.06885989010334015,11892,166308787,37637,-0.07056854665279388,0.7036876678466797,-0.7036350965499878,166308795
03-May-2023 19:10:42.776,0.06890249252319336,11892,166308787,37637,-0.07057985663414001,0.7036823034286499,-0.7036350965499878,166308796
03-May-2023 19:10:43.776,0.06893880665302277,11892,166308787,37637,-0.07058720290660858,0.7036957740783691,-0.7036174535751343,166308797
03-May-2023 19:10:44.776,0.06898249685764313,11892,166308787,37637,-0.07059094309806824,0.7037143707275391,-0.7035942077636719,166308798
03-May-2023 19:10:45.776,0.06904588639736176,11892,166308787,37637,-0.07057563960552216,0.7037245035171509,-0.7035794258117676,166308799
03-May-2023 19:10:46.776,0.06909964978694916,11892,166308787,37637,-0.07058794796466827,0.7037330865859985,-0.7035642862319946,166308800
03-May-2023 19:10:47.776,0.0691213309764862,11892,166308787,37637,-0.07061246037483215,0.7037426233291626,-0.7035502195358276,166308801
03-May-2023 19:10:48.776,0.06913140416145325,11892,166308787,37637,-0.07065334916114807,0.7037328481674194,-0.7035548686981201,166308802
03-May-2023 19:10:49.776,0.0691366195678711,11892,166308787,37637,-0.07069993019104004,0.7037066221237183,-0.703575849533081,166308803
03-May-2023 19:10:50.776,0.06913973391056061,11892,166308787,37637,-0.07075314223766327,0.7036839723587036,-0.7035930156707764,166308804
03-May-2023 19:10:51.776,0.06913158297538757,11892,166308787,37637,-0.07081177830696106,0.7036776542663574,-0.7035943269729614,166308805
03-May-2023 19:10:52.776,0.0691458135843277,11892,166308787,37637,-0.07085390388965607,0.7036682367324829,-0.7035976648330688,166308806
03-May-2023 19:10:53.776,0.06919004023075104,11892,166308787,37637,-0.07086198031902313,0.7036575078964233,-0.7036031484603882,166308807
03-May-2023 19:10:54.776,0.06922784447669983,11892,166308787,37637,-0.07086789608001709,0.7036666870117188,-0.703589677810669,166308808
03-May-2023 19:10:55.776,0.0692763477563858,11892,166308787,37637,-0.07086648046970367,0.7036945819854736,-0.7035573720932007,166308809
03-May-2023 19:10:56.776,0.06933669745922089,11892,166308787,37637,-0.07085366547107697,0.7037073373794556,-0.7035398483276367,166308810
03-May-2023 19:10:57.776,0.06938156485557556,11892,166308787,37637,-0.07085806131362915,0.7037043571472168,-0.7035380601882935,166308811
03-May-2023 19:10:58.776,0.06940099596977234,11892,166308787,37637,-0.0709027498960495,0.7037087678909302,-0.7035270929336548,166308812
03-May-2023 19:10:59.776,0.06940467655658722,11892,166308787,37637,-0.0709434300661087,0.7036999464035034,-0.7035315036773682,166308813
03-May-2023 19:11:00.776,0.06941105425357819,11892,166308787,37637,-0.0709860771894455,0.7036716938018799,-0.7035547494888306,166308814
03-May-2023 19:11:01.776,0.06939990818500519,11892,166308787,37637,-0.07104216516017914,0.7036489248275757,-0.7035731077194214,166308815
03-May-2023 19:11:02.776,0.06940598785877228,11892,166308787,37637,-0.07109864056110382,0.7036426067352295,-0.7035732269287109,166308816
03-May-2023 19:11:03.776,0.06943261623382568,11892,166308787,37637,-0.0711216926574707,0.7036383152008057,-0.7035726308822632,166308817
03-May-2023 19:11:04.776,0.06947401165962219,11892,166308819,37637,-0.07112984359264374,0.7036428451538086,-0.70356285572052,166308818
03-May-2023 19:11:05.776,0.06952312588691711,11892,166308819,37637,-0.07113166153430939,0.703650951385498,-0.703549861907959,166308819
03-May-2023 19:11:06.776,0.06957457959651947,11892,166308819,37637,-0.07112620770931244,0.7036724090576172,-0.7035237550735474,166308820
03-May-2023 19:11:07.776,0.06963206827640533,11892,166308819,37637,-0.07112450897693634,0.7036848068237305,-0.7035058736801147,166308821
03-May-2023 19:11:08.776,0.06966397166252136,11892,166308819,37637,-0.07114727795124054,0.7036787271499634,-0.7035064697265625,166308822
03-May-2023 19:11:09.776,0.06966796517372131,11892,166308819,37637,-0.07119119167327881,0.7036685943603516,-0.7035118341445923,166308823
03-May-2023 19:11:10.776,0.06968043744564056,11924,166308819,37637,-0.0712379664182663,0.7036533355712891,-0.7035212516784668,166308824
03-May-2023 19:11:11.776,0.06967794895172119,11924,166308819,37637,-0.07128797471523285,0.7036399841308594,-0.7035297155380249,166308825
03-May-2023 19:11:12.776,0.0696735829114914,11924,166308819,37637,-0.07133866846561432,0.7036195993423462,-0.7035454511642456,166308826
03-May-2023 19:11:13.776,0.06969144940376282,11924,166308819,37637,-0.0713793933391571,0.703608512878418,-0.7035505771636963,166308827
03-May-2023 19:11:14.776,0.06972654163837433,11924,166308819,37637,-0.07139894366264343,0.70361328125,-0.7035404443740845,166308828
03-May-2023 19:11:15.776,0.06977175176143646,11924,166308819,37637,-0.07140044867992401,0.7036223411560059,-0.7035268545150757,166308829
03-May-2023 19:11:16.776,0.06982122361660004,11924,166308819,37637,-0.07140696048736572,0.7036371231079102,-0.703506588935852,166308830
03-May-2023 19:11:17.776,0.06986662745475769,11924,166308819,37637,-0.0714072436094284,0.7036466598510742,-0.7034920454025269,166308831
03-May-2023 19:11:18.776,0.06990854442119598,11924,166308819,37637,-0.07140688598155975,0.7036548852920532,-0.7034800052642822,166308832
03-May-2023 19:11:19.776,0.06993599236011505,11924,166308819,37637,-0.07142859697341919,0.7036516666412354,-0.703478217124939,166308833
03-May-2023 19:11:20.776,0.06994344294071198,11924,166308819,37637,-0.07147672772407532,0.7036398649215698,-0.7034844160079956,166308834
03-May-2023 19:11:21.776,0.06995129585266113,11924,166308819,37637,-0.07152344286441803,0.7036187648773193,-0.7034999132156372,166308835
03-May-2023 19:11:22.776,0.0699571818113327,11924,166308819,37637,-0.07157900929450989,0.7036076784133911,-0.7035050392150879,166308836
03-May-2023 19:11:23.776,0.06996312737464905,11924,166308819,37637,-0.0716385692358017,0.7035970687866211,-0.7035088539123535,166308837
03-May-2023 19:11:24.776,0.06998002529144287,11924,166308819,37637,-0.07166653871536255,0.7035809755325317,-0.7035200595855713,166308838
03-May-2023 19:11:25.776,0.07001708447933197,11924,166308819,37637,-0.07168039679527283,0.703580379486084,-0.7035156488418579,166308839
03-May-2023 19:11:26.776,0.07005636394023895,11924,166308819,37637,-0.07168364524841309,0.7035969495773315,-0.703494668006897,166308840
03-May-2023 19:11:27.776,0.07010166347026825,11924,166308819,37637,-0.07168449461460114,0.7036112546920776,-0.703475832939148,166308841
03-May-2023 19:11:28.776,0.07016420364379883,11924,166308819,37637,-0.07167854905128479,0.7036142349243164,-0.7034674882888794,166308842
03-May-2023 19:11:29.776,0.0701981782913208,11924,166308819,37637,-0.07168605923652649,0.7036212682723999,-0.7034560441970825,166308843
03-May-2023 19:11:30.776,0.07021676003932953,11924,166308819,37637,-0.07172983884811401,0.7036303281784058,-0.7034406661987305,166308844
03-May-2023 19:11:31.776,0.07023142278194427,11924,166308819,37637,-0.07176920771598816,0.7036151885986328,-0.7034504413604736,166308845
03-May-2023 19:11:32.776,0.07023398578166962,11924,166308819,37637,-0.07181049883365631,0.7035868167877197,-0.7034745216369629,166308846
03-May-2023 19:11:33.776,0.07023414969444275,11924,166308819,37637,-0.07187139987945557,0.7035735845565796,-0.7034811973571777,166308847
03-May-2023 19:11:34.777,0.07023461163043976,11924,166308819,37637,-0.07192009687423706,0.703566312789917,-0.7034835815429688,166308848
03-May-2023 19:11:35.777,0.07026588916778564,11924,166308819,37637,-0.0719388872385025,0.7035543918609619,-0.7034903764724731,166308849
03-May-2023 19:11:36.777,0.07030098140239716,11924,166308851,37637,-0.07194861769676208,0.7035537958145142,-0.7034865617752075,166308850
03-May-2023 19:11:37.777,0.07034243643283844,11924,166308851,37637,-0.07195261120796204,0.7035702466964722,-0.7034657001495361,166308851
03-May-2023 19:11:38.777,0.07040157914161682,11924,166308851,37637,-0.07194729149341583,0.7035880088806152,-0.7034424543380737,166308852
03-May-2023 19:11:39.777,0.07045769691467285,11924,166308851,37637,-0.07195618748664856,0.7035923004150391,-0.7034317255020142,166308853
03-May-2023 19:11:40.777,0.0704817920923233,11924,166308851,37637,-0.07197326421737671,0.7035903930664062,-0.7034293413162231,166308854
03-May-2023 19:11:41.777,0.0704953670501709,11924,166308851,37637,-0.07200989127159119,0.7035866975784302,-0.7034281492233276,166308855
03-May-2023 19:11:42.777,0.0705018937587738,11956,166308851,37637,-0.0720580518245697,0.7035777568817139,-0.7034314870834351,166308856
03-May-2023 19:11:43.777,0.07049630582332611,11956,166308851,37637,-0.0721016377210617,0.7035534381866455,-0.7034518718719482,166308857
03-May-2023 19:11:44.777,0.07050302624702454,11956,166308851,37637,-0.07216064631938934,0.7035356760025024,-0.7034627199172974,166308858
03-May-2023 19:11:45.777,0.07051798701286316,11956,166308851,37637,-0.0722000002861023,0.703529953956604,-0.703463077545166,166308859
03-May-2023 19:11:46.777,0.07055257260799408,11956,166308851,37637,-0.07222175598144531,0.703532338142395,-0.703454852104187,166308860
03-May-2023 19:11:47.777,0.07059258222579956,11956,166308851,37637,-0.07222805917263031,0.703534722328186,-0.7034481763839722,166308861
03-May-2023 19:11:48.777,0.07063764333724976,11956,166308851,37637,-0.07222318649291992,0.703546404838562,-0.7034322023391724,166308862
03-May-2023 19:11:49.777,0.07068945467472076,11956,166308851,37637,-0.07221415638923645,0.7035629749298096,-0.7034114599227905,166308863
03-May-2023 19:11:50.777,0.07073117792606354,11956,166308851,37637,-0.07222360372543335,0.7035738229751587,-0.7033954858779907,166308864
03-May-2023 19:11:51.777,0.07075759768486023,11956,166308851,37637,-0.07224918901920319,0.7035671472549438,-0.7033969163894653,166308865
03-May-2023 19:11:52.777,0.07076995074748993,11956,166308851,37637,-0.07229055464267731,0.7035520076751709,-0.703406572341919,166308866
03-May-2023 19:11:53.777,0.0707734227180481,11956,166308851,37637,-0.07234552502632141,0.7035411596298218,-0.7034112215042114,166308867
03-May-2023 19:11:54.777,0.07077087461948395,11956,166308851,37637,-0.07240377366542816,0.7035260200500488,-0.7034205198287964,166308868
03-May-2023 19:11:55.777,0.07077115774154663,11956,166308851,37637,-0.0724463015794754,0.7035032510757446,-0.7034389972686768,166308869
03-May-2023 19:11:56.777,0.07079486548900604,11956,166308851,37637,-0.0724678486585617,0.7034947872161865,-0.7034428119659424,166308870
03-May-2023 19:11:57.777,0.07084217667579651,11956,166308851,37637,-0.07249182462692261,0.7035084962844849,-0.703421950340271,166308871
03-May-2023 19:11:58.777,0.0708799660205841,11956,166308851,37637,-0.07249870896339417,0.7035211324691772,-0.7034049034118652,166308872
03-May-2023 19:11:59.777,0.0709405243396759,11956,166308851,37637,-0.07249708473682404,0.7035263776779175,-0.7033936977386475,166308873
03-May-2023 19:12:00.777,0.07098314166069031,11956,166308851,37637,-0.07249262928962708,0.7035322189331055,-0.7033838033676147,166308874
03-May-2023 19:12:01.777,0.0710127055644989,11956,166308851,37637,-0.07251720130443573,0.7035459280014038,-0.7033647298812866,166308875
03-May-2023 19:12:02.777,0.07103551924228668,11956,166308851,37637,-0.07254652678966522,0.7035378217697144,-0.7033677101135254,166308876
03-May-2023 19:12:03.777,0.07104893028736115,11956,166308851,37637,-0.07258614897727966,0.7035140991210938,-0.7033859491348267,166308877
03-May-2023 19:12:04.777,0.07104480266571045,11956,166308851,37637,-0.07263711094856262,0.7035017013549805,-0.7033935785293579,166308878
03-May-2023 19:12:05.777,0.07104158401489258,11956,166308851,37637,-0.072691410779953,0.7034926414489746,-0.7033970355987549,166308879
03-May-2023 19:12:06.777,0.07105995714664459,11956,166308851,37637,-0.0727243572473526,0.7034765481948853,-0.7034077644348145,166308880
03-May-2023 19:12:07.777,0.07109145820140839,11956,166308851,37637,-0.07274673879146576,0.7034679651260376,-0.7034111022949219,166308881
03-May-2023 19:12:08.777,0.07111822068691254,11956,166308883,37637,-0.0727669894695282,0.7034838199615479,-0.70339035987854,166308882
03-May-2023 19:12:09.777,0.07116913795471191,11956,166308883,37637,-0.07276998460292816,0.7034991979598999,-0.7033694982528687,166308883
03-May-2023 19:12:10.777,0.07122740149497986,11956,166308883,37637,-0.07277005910873413,0.703504204750061,-0.7033586502075195,166308884
03-May-2023 19:12:11.777,0.0712631344795227,11956,166308883,37637,-0.07277536392211914,0.7035074234008789,-0.7033512592315674,166308885
03-May-2023 19:12:12.777,0.07128582894802094,11956,166308883,37637,-0.07279787957668304,0.7035160064697266,-0.7033379077911377,166308886
03-May-2023 19:12:13.777,0.07131119072437286,11956,166308883,37637,-0.07282958924770355,0.7035049200057983,-0.7033431529998779,166308887
03-May-2023 19:12:14.777,0.07131892442703247,11988,166308883,37637,-0.07287289202213287,0.7034863233566284,-0.7033567428588867,166308888
03-May-2023 19:12:15.777,0.07131132483482361,11988,166308883,37637,-0.07293744385242462,0.7034732103347778,-0.7033640146255493,166308889
03-May-2023 19:12:16.777,0.07132771611213684,11988,166308883,37637,-0.07297182083129883,0.7034603357315063,-0.7033712863922119,166308890
03-May-2023 19:12:17.777,0.0713566392660141,11988,166308883,37637,-0.07300575077533722,0.7034527063369751,-0.7033724784851074,166308891
03-May-2023 19:12:18.777,0.07138226926326752,11988,166308883,37637,-0.07304003834724426,0.7034507989883423,-0.7033684253692627,166308892
03-May-2023 19:12:19.777,0.07142074406147003,11988,166308883,37637,-0.07304579019546509,0.7034577131271362,-0.7033568620681763,166308893
03-May-2023 19:12:20.777,0.07147099077701569,11988,166308883,37637,-0.07304418087005615,0.7034668922424316,-0.7033426761627197,166308894
03-May-2023 19:12:21.777,0.07151325047016144,11988,166308883,37637,-0.07305939495563507,0.7034802436828613,-0.7033237218856812,166308895
03-May-2023 19:12:22.777,0.07154276967048645,11988,166308883,37637,-0.07307854294776917,0.7034844160079956,-0.7033145427703857,166308896
03-May-2023 19:12:23.777,0.07157669961452484,11988,166308883,37637,-0.07309269905090332,0.7034745216369629,-0.7033191919326782,166308897
03-May-2023 19:12:24.777,0.07159185409545898,11988,166308883,37637,-0.07311829924583435,0.7034695148468018,-0.7033201456069946,166308898
03-May-2023 19:12:25.777,0.07158468663692474,11988,166308883,37637,-0.07317507266998291,0.7034609317779541,-0.7033236026763916,166308899
03-May-2023 19:12:26.777,0.07159405946731567,11988,166308883,37637,-0.07322627305984497,0.7034415006637573,-0.7033368349075317,166308900
03-May-2023 19:12:27.777,0.07161641120910645,11988,166308883,37637,-0.07324600219726562,0.7034237384796143,-0.7033500671386719,166308901
03-May-2023 19:12:28.777,0.07163169980049133,11988,166308883,37637,-0.07328063249588013,0.703426718711853,-0.7033418416976929,166308902
03-May-2023 19:12:29.777,0.0716601312160492,11988,166308883,37637,-0.07331044971942902,0.7034326791763306,-0.7033299207687378,166308903
03-May-2023 19:12:30.777,0.07171070575714111,11988,166308883,37637,-0.07330669462680817,0.703433632850647,-0.7033241987228394,166308904
03-May-2023 19:12:31.777,0.07175298035144806,11988,166308883,37637,-0.0733061283826828,0.7034434080123901,-0.7033101320266724,166308905
03-May-2023 19:12:32.777,0.07178732752799988,11988,166308883,37637,-0.073325514793396,0.7034574747085571,-0.7032909393310547,166308906
03-May-2023 19:12:33.777,0.07182222604751587,11988,166308883,37637,-0.07334990799427032,0.7034593820571899,-0.7032827138900757,166308907
03-May-2023 19:12:34.777,0.0718461126089096,11988,166308883,37637,-0.07337623834609985,0.7034456729888916,-0.7032912969589233,166308908
03-May-2023 19:12:35.777,0.07184875011444092,11988,166308883,37637,-0.07341495156288147,0.7034372091293335,-0.7032953500747681,166308909
03-May-2023 19:12:36.777,0.07185688614845276,11988,166308883,37637,-0.07346610724925995,0.7034283876419067,-0.7032979726791382,166308910
03-May-2023 19:12:37.777,0.07186636328697205,11988,166308883,37637,-0.07349997758865356,0.703407883644104,-0.7033141851425171,166308911
03-May-2023 19:12:38.777,0.07189518213272095,11988,166308883,37637,-0.07353284955024719,0.7033958435058594,-0.7033199071884155,166308912
03-May-2023 19:12:39.777,0.07191815972328186,11988,166308883,37637,-0.07356464862823486,0.7034045457839966,-0.7033051252365112,166308913
03-May-2023 19:12:40.777,0.07194912433624268,11988,166308915,37637,-0.0735807865858078,0.7034127712249756,-0.7032921314239502,166308914
03-May-2023 19:12:41.777,0.07200576364994049,11988,166308915,37637,-0.0735727995634079,0.7034071683883667,-0.7032928466796875,166308915
03-May-2023 19:12:42.777,0.0720471441745758,11988,166308915,37637,-0.0735873281955719,0.7034130096435547,-0.7032814025878906,166308916
03-May-2023 19:12:43.777,0.0720696896314621,11988,166308915,37637,-0.0736161321401596,0.7034320831298828,-0.7032568454742432,166308917
03-May-2023 19:12:44.777,0.07210107147693634,11988,166308915,37637,-0.07363185286521912,0.7034299373626709,-0.703254222869873,166308918
03-May-2023 19:12:45.777,0.07213050127029419,11988,166308915,37637,-0.07365502417087555,0.7034062147140503,-0.7032724618911743,166308919
03-May-2023 19:12:46.777,0.07213366031646729,12020,166308915,37637,-0.07371309399604797,0.7034004926681519,-0.7032718658447266,166308920
03-May-2023 19:12:47.777,0.0721295177936554,12020,166308915,37637,-0.07375478744506836,0.7033952474594116,-0.7032730579376221,166308921
03-May-2023 19:12:48.777,0.07215705513954163,12020,166308915,37637,-0.07378366589546204,0.7033786773681641,-0.7032837867736816,166308922
03-May-2023 19:12:49.777,0.0721774697303772,12020,166308915,37637,-0.07381115853786469,0.7033673524856567,-0.7032902240753174,166308923
03-May-2023 19:12:50.777,0.07219396531581879,12020,166308915,37637,-0.07384294271469116,0.7033745050430298,-0.7032780647277832,166308924
03-May-2023 19:12:51.777,0.07224032282829285,12020,166308915,37637,-0.07384970784187317,0.703384518623352,-0.7032625675201416,166308925
03-May-2023 19:12:52.777,0.07229636609554291,12020,166308915,37637,-0.07385268807411194,0.7033895254135132,-0.7032516002655029,166308926
03-May-2023 19:12:53.777,0.07232752442359924,12020,166308915,37637,-0.07387003302574158,0.7033921480178833,-0.703243613243103,166308927
03-May-2023 19:12:54.777,0.07234980165958405,12020,166308915,37637,-0.07390311360359192,0.7034000158309937,-0.7032301425933838,166308928
03-May-2023 19:12:55.777,0.0723845362663269,12020,166308915,37637,-0.0739152729511261,0.7033951282501221,-0.7032301425933838,166308929
03-May-2023 19:12:56.777,0.07239878177642822,12020,166308915,37637,-0.07394619286060333,0.7033839225769043,-0.7032365798950195,166308930
03-May-2023 19:12:57.777,0.07239477336406708,12020,166308915,37637,-0.07400418817996979,0.7033693790435791,-0.7032456398010254,166308931
03-May-2023 19:12:58.777,0.07241314649581909,12020,166308915,37637,-0.07403804361820221,0.7033563852310181,-0.703252911567688,166308932
03-May-2023 19:12:59.777,0.07244129478931427,12020,166308915,37637,-0.0740617960691452,0.7033504247665405,-0.7032536268234253,166308933
03-May-2023 19:13:00.777,0.07245385646820068,12020,166308915,37637,-0.07410727441310883,0.7033504247665405,-0.7032474279403687,166308934
03-May-2023 19:13:01.777,0.07248269021511078,12020,166308915,37637,-0.07411675155162811,0.7033473253250122,-0.7032465934753418,166308935
03-May-2023 19:13:02.777,0.072535440325737,12020,166308915,37637,-0.07411390542984009,0.7033525705337524,-0.7032359838485718,166308936
03-May-2023 19:13:03.777,0.07257647812366486,12020,166308915,37637,-0.07412955164909363,0.703365683555603,-0.7032170295715332,166308937
03-May-2023 19:13:04.777,0.07260335981845856,12020,166308915,37637,-0.07416020333766937,0.7033746242523193,-0.7032021284103394,166308938
03-May-2023 19:13:05.777,0.07264554500579834,12020,166308915,37637,-0.07417447865009308,0.7033634185791016,-0.7032074928283691,166308939
03-May-2023 19:13:06.777,0.07267171144485474,12020,166308915,37637,-0.07420121133327484,0.7033617496490479,-0.7032036781311035,166308940
03-May-2023 19:13:07.777,0.07267649471759796,12020,166308915,37637,-0.07424940168857574,0.7033612728118896,-0.7031986713409424,166308941
03-May-2023 19:13:08.777,0.072684645652771,12020,166308915,37637,-0.0742931216955185,0.7033376693725586,-0.703216552734375,166308942
03-May-2023 19:13:09.777,0.0727057158946991,12020,166308915,37637,-0.07432107627391815,0.7033122777938843,-0.7032370567321777,166308943
03-May-2023 19:13:10.777,0.07271747291088104,12020,166308915,37637,-0.07436157763004303,0.7033178806304932,-0.7032259702682495,166308944
03-May-2023 19:13:11.777,0.07273411750793457,12020,166308915,37637,-0.07439614832401276,0.7033258676528931,-0.7032124996185303,166308945
03-May-2023 19:13:12.777,0.07278439402580261,12020,166308947,37637,-0.07439690828323364,0.7033159732818604,-0.7032172679901123,166308946
03-May-2023 19:13:13.777,0.07283148169517517,12020,166308947,37637,-0.07439427077770233,0.7033189535140991,-0.703209638595581,166308947
03-May-2023 19:13:14.777,0.07285618782043457,12020,166308947,37637,-0.07441170513629913,0.7033460140228271,-0.7031782865524292,166308948
03-May-2023 19:13:15.777,0.0728994756937027,12020,166308947,37637,-0.07443474233150482,0.7033524513244629,-0.7031646966934204,166308949
03-May-2023 19:13:16.777,0.07293820381164551,12020,166308947,37637,-0.07443638145923615,0.7033329010009766,-0.7031800746917725,166308950
03-May-2023 19:13:17.777,0.07294708490371704,12020,166308947,37637,-0.07448321580886841,0.7033272981643677,-0.7031798362731934,166308951
03-May-2023 19:13:18.777,0.07293862104415894,12052,166308947,37637,-0.07453836500644684,0.7033275365829468,-0.7031747102737427,166308952
03-May-2023 19:13:19.777,0.07295705378055573,12052,166308947,37637,-0.07457590103149414,0.7033066749572754,-0.7031896114349365,166308953
03-May-2023 19:13:20.777,0.07297500967979431,12052,166308947,37637,-0.07461455464363098,0.7032848596572876,-0.7032055854797363,166308954
03-May-2023 19:13:21.777,0.07298313081264496,12052,166308947,37637,-0.07464385032653809,0.7032853364944458,-0.7032010555267334,166308955
03-May-2023 19:13:22.777,0.07302011549472809,12052,166308947,37637,-0.07466323673725128,0.7032941579818726,-0.7031862735748291,166308956
03-May-2023 19:13:23.777,0.07307562232017517,12052,166308947,37637,-0.0746622383594513,0.7032955884933472,-0.7031793594360352,166308957
03-May-2023 19:13:24.777,0.07311296463012695,12052,166308947,37637,-0.07466942071914673,0.7032999992370605,-0.7031701803207397,166308958
03-May-2023 19:13:25.777,0.07314543426036835,12052,166308947,37637,-0.0746895968914032,0.7033133506774902,-0.7031513452529907,166308959
03-May-2023 19:13:26.777,0.07318525016307831,12052,166308947,37637,-0.0746975988149643,0.7033160924911499,-0.703143835067749,166308960
03-May-2023 19:13:27.777,0.07321406900882721,12052,166308947,37637,-0.07472452521324158,0.7033048868179321,-0.7031490802764893,166308961
03-May-2023 19:13:28.777,0.07321064174175262,12052,166308947,37637,-0.07478320598602295,0.7032955884933472,-0.7031524181365967,166308962
03-May-2023 19:13:29.777,0.0732194185256958,12052,166308947,37637,-0.0748247504234314,0.7032850980758667,-0.7031573057174683,166308963
03-May-2023 19:13:30.777,0.07323697209358215,12052,166308947,37637,-0.07485358417034149,0.7032680511474609,-0.703169584274292,166308964
03-May-2023 19:13:31.777,0.07324782013893127,12052,166308947,37637,-0.0748947262763977,0.7032593488693237,-0.7031728029251099,166308965
03-May-2023 19:13:32.777,0.07326485216617584,12052,166308947,37637,-0.07493150234222412,0.7032581567764282,-0.7031682729721069,166308966
03-May-2023 19:13:33.777,0.07331536710262299,12052,166308947,37637,-0.07493498921394348,0.7032632827758789,-0.7031576633453369,166308967
03-May-2023 19:13:34.777,0.07336220145225525,12052,166308947,37637,-0.0749392956495285,0.7032754421234131,-0.703140377998352,166308968
03-May-2023 19:13:35.777,0.07340337336063385,12052,166308947,37637,-0.0749451220035553,0.7032816410064697,-0.7031289339065552,166308969
03-May-2023 19:13:36.777,0.07344445586204529,12052,166308947,37637,-0.07495997846126556,0.7032835483551025,-0.7031213045120239,166308970
03-May-2023 19:13:37.777,0.07347770035266876,12052,166308947,37637,-0.07498086988925934,0.7032849788665771,-0.7031141519546509,166308971
03-May-2023 19:13:38.777,0.073491171002388,12052,166308947,37637,-0.0750163346529007,0.7032767534255981,-0.7031170129776001,166308972
03-May-2023 19:13:39.777,0.07348653674125671,12052,166308947,37637,-0.07508108019828796,0.7032603025436401,-0.7031271457672119,166308973
03-May-2023 19:13:40.777,0.07349786162376404,12052,166308947,37637,-0.07511577010154724,0.703239917755127,-0.7031427621841431,166308974
03-May-2023 19:13:41.777,0.07351328432559967,12052,166308947,37637,-0.07514871656894684,0.7032324075698853,-0.7031451463699341,166308975
03-May-2023 19:13:42.777,0.0735340565443039,12052,166308947,37637,-0.07519221305847168,0.7032326459884644,-0.7031381130218506,166308976
03-May-2023 19:13:43.777,0.07356142997741699,12052,166308947,37637,-0.07520049810409546,0.7032290697097778,-0.7031377553939819,166308977
03-May-2023 19:13:44.777,0.07361121475696564,12052,166308979,37637,-0.07520024478435516,0.7032332420349121,-0.703128457069397,166308978
03-May-2023 19:13:45.777,0.07365736365318298,12052,166308979,37637,-0.07520750164985657,0.7032549381256104,-0.7031010389328003,166308979
03-May-2023 19:13:46.777,0.07369129359722137,12052,166308979,37637,-0.07521615922451019,0.703262209892273,-0.7030894756317139,166308980
03-May-2023 19:13:47.777,0.07372976839542389,12052,166308979,37637,-0.0752321183681488,0.703256368637085,-0.7030895948410034,166308981
03-May-2023 19:13:48.777,0.07375264167785645,12052,166308979,37637,-0.075259268283844,0.7032479047775269,-0.7030926942825317,166308982
03-May-2023 19:13:49.777,0.07375578582286835,12052,166308979,37637,-0.07531102001667023,0.7032438516616821,-0.7030909061431885,166308983
03-May-2023 19:13:50.777,0.0737600326538086,12084,166308979,37637,-0.07536391913890839,0.7032275199890137,-0.7031008005142212,166308984
03-May-2023 19:13:51.777,0.0737716406583786,12084,166308979,37637,-0.07540625333786011,0.7032055854797363,-0.7031174898147583,166308985
03-May-2023 19:13:52.777,0.07378661632537842,12084,166308979,37637,-0.07543887197971344,0.7032009363174438,-0.7031165361404419,166308986
03-May-2023 19:13:53.777,0.0738055557012558,12084,166308979,37637,-0.07546290755271912,0.7032043933868408,-0.7031086683273315,166308987
03-May-2023 19:13:54.777,0.07384903728961945,12084,166308979,37637,-0.07546910643577576,0.7032077312469482,-0.7031000852584839,166308988
03-May-2023 19:13:55.777,0.07390062510967255,12084,166308979,37637,-0.07547441124916077,0.7032111883163452,-0.7030907869338989,166308989
03-May-2023 19:13:56.777,0.07394321262836456,12084,166308979,37637,-0.07548023760318756,0.7032252550125122,-0.7030715942382812,166308990
03-May-2023 19:13:57.777,0.07397794723510742,12084,166308979,37637,-0.07548975944519043,0.70323646068573,-0.7030558586120605,166308991
03-May-2023 19:13:58.777,0.07400684058666229,12084,166308979,37637,-0.07551378011703491,0.703228235244751,-0.7030583620071411,166308992
03-May-2023 19:13:59.777,0.07402472198009491,12084,166308979,37637,-0.07555003464221954,0.7032115459442139,-0.7030692100524902,166308993
03-May-2023 19:14:00.777,0.07402656972408295,12084,166308979,37637,-0.07561123371124268,0.703204870223999,-0.7030690908432007,166308994
03-May-2023 19:14:01.777,0.07403403520584106,12084,166308979,37637,-0.07564972341060638,0.7031912803649902,-0.703078031539917,166308995
03-May-2023 19:14:02.777,0.07404658198356628,12084,166308979,37637,-0.07568299770355225,0.7031722068786621,-0.7030917406082153,166308996
03-May-2023 19:14:03.777,0.07406483590602875,12084,166308979,37637,-0.07572825253009796,0.7031667232513428,-0.7030904293060303,166308997
03-May-2023 19:14:04.777,0.07409365475177765,12084,166308979,37637,-0.07573877274990082,0.7031761407852173,-0.7030770778656006,166308998
03-May-2023 19:14:05.777,0.07414092123508453,12084,166308979,37637,-0.07574096322059631,0.7031852006912231,-0.7030626535415649,166308999
03-May-2023 19:14:06.777,0.07419303059577942,12084,166308979,37637,-0.07575500011444092,0.7031897306442261,-0.7030512094497681,166309000
03-May-2023 19:14:07.777,0.07423180341720581,12084,166308979,37637,-0.0757596492767334,0.7031946182250977,-0.703041672706604,166309001
03-May-2023 19:14:08.777,0.07426182925701141,12084,166308979,37637,-0.07577353715896606,0.7032027244567871,-0.7030289173126221,166309002
03-May-2023 19:14:09.777,0.07429273426532745,12084,166308979,37637,-0.07579857110977173,0.7031962871551514,-0.7030295133590698,166309003
03-May-2023 19:14:10.777,0.07430799305438995,12084,166308979,37637,-0.0758470743894577,0.7031811475753784,-0.7030378580093384,166309004
03-May-2023 19:14:11.777,0.07430708408355713,12084,166308979,37637,-0.07590068876743317,0.7031682729721069,-0.7030448913574219,166309005
03-May-2023 19:14:12.777,0.07431292533874512,12084,166308979,37637,-0.07594774663448334,0.7031617164611816,-0.7030458450317383,166309006
03-May-2023 19:14:13.777,0.07433517277240753,12084,166308979,37637,-0.0759773999452591,0.7031412124633789,-0.7030608654022217,166309007
03-May-2023 19:14:14.777,0.07435284554958344,12084,166308979,37637,-0.07601720094680786,0.7031313180923462,-0.7030645608901978,166309008
03-May-2023 19:14:15.777,0.07438771426677704,12084,166308979,37637,-0.07603669166564941,0.7031416893005371,-0.7030482292175293,166309009
03-May-2023 19:14:16.777,0.07443717122077942,12084,166309011,37637,-0.07602864503860474,0.703155517578125,-0.7030301094055176,166309010
03-May-2023 19:14:17.777,0.07448600232601166,12084,166309011,37637,-0.07603059709072113,0.7031596899032593,-0.7030205726623535,166309011
03-May-2023 19:14:18.777,0.07452583312988281,12084,166309011,37637,-0.07604897022247314,0.7031646966934204,-0.7030093669891357,166309012
03-May-2023 19:14:19.777,0.07455015182495117,12084,166309011,37637,-0.07606136798858643,0.703170657157898,-0.7029995918273926,166309013
03-May-2023 19:14:20.777,0.07457399368286133,12084,166309011,37637,-0.0760863721370697,0.7031643390655518,-0.7030006647109985,166309014
03-May-2023 19:14:21.777,0.07458256185054779,12084,166309011,37637,-0.07613375782966614,0.7031489610671997,-0.7030099630355835,166309015
03-May-2023 19:14:22.777,0.07457932829856873,12116,166309011,37637,-0.07618318498134613,0.7031294107437134,-0.7030246257781982,166309016
03-May-2023 19:14:23.777,0.07458941638469696,12116,166309011,37637,-0.07622738182544708,0.7031179666519165,-0.7030301094055176,166309017
03-May-2023 19:14:24.777,0.074607715010643,12116,166309011,37637,-0.07626388967037201,0.7031127214431763,-0.7030293941497803,166309018
03-May-2023 19:14:25.777,0.07463157176971436,12116,166309011,37637,-0.07629308104515076,0.703108549118042,-0.7030277252197266,166309019
03-May-2023 19:14:26.777,0.07467104494571686,12116,166309011,37637,-0.07629595696926117,0.7031110525131226,-0.7030205726623535,166309020
03-May-2023 19:14:27.777,0.07472287118434906,12116,166309011,37637,-0.07629555463790894,0.7031241655349731,-0.7030022144317627,166309021
03-May-2023 19:14:28.777,0.07476763427257538,12116,166309011,37637,-0.07631160318851471,0.7031391859054565,-0.7029807567596436,166309022
03-May-2023 19:14:29.777,0.07479968667030334,12116,166309011,37637,-0.07631497085094452,0.7031388282775879,-0.7029774188995361,166309023
03-May-2023 19:14:30.777,0.07482923567295074,12116,166309011,37637,-0.07633829116821289,0.7031333446502686,-0.702977180480957,166309024
03-May-2023 19:14:31.777,0.07484392821788788,12116,166309011,37637,-0.07637204229831696,0.7031280994415283,-0.7029769420623779,166309025
03-May-2023 19:14:32.777,0.07484503090381622,12116,166309011,37637,-0.07642081379890442,0.7031190395355225,-0.7029807567596436,166309026
03-May-2023 19:14:33.777,0.07485030591487885,12116,166309011,37637,-0.07647134363651276,0.7030961513519287,-0.7029975652694702,166309027
03-May-2023 19:14:34.777,0.07486520707607269,12116,166309011,37637,-0.07650960981845856,0.7030801773071289,-0.7030078172683716,166309028
03-May-2023 19:14:35.777,0.07488398253917694,12116,166309011,37637,-0.07654839754104614,0.703082799911499,-0.7029986381530762,166309029
03-May-2023 19:14:36.777,0.07491663098335266,12116,166309011,37637,-0.07656262814998627,0.7030844688415527,-0.7029922008514404,166309030
03-May-2023 19:14:37.777,0.07495851814746857,12116,166309011,37637,-0.07657264173030853,0.7030881643295288,-0.702983021736145,166309031
03-May-2023 19:14:38.777,0.07501459121704102,12116,166309011,37637,-0.0765676498413086,0.7030941247940063,-0.7029718160629272,166309032
03-May-2023 19:14:39.777,0.07505106925964355,12116,166309011,37637,-0.07659012079238892,0.703113317489624,-0.7029458284378052,166309033
03-May-2023 19:14:40.777,0.0750836580991745,12116,166309011,37637,-0.0765981376171112,0.7031142711639404,-0.7029409408569336,166309034
03-May-2023 19:14:41.777,0.07511065900325775,12116,166309011,37637,-0.07661683857440948,0.703097939491272,-0.7029523849487305,166309035
03-May-2023 19:14:42.777,0.07511579990386963,12116,166309011,37637,-0.0766599029302597,0.7030903100967407,-0.7029546499252319,166309036
03-May-2023 19:14:43.777,0.07511474192142487,12116,166309011,37637,-0.07671256363391876,0.7030868530273438,-0.7029523849487305,166309037
03-May-2023 19:14:44.777,0.07512456178665161,12116,166309011,37637,-0.07675543427467346,0.7030680179595947,-0.702965497970581,166309038
03-May-2023 19:14:45.777,0.07514703273773193,12116,166309011,37637,-0.07679414749145508,0.7030487060546875,-0.702978253364563,166309039
03-May-2023 19:14:46.777,0.0751703530550003,12116,166309011,37637,-0.07682225108146667,0.7030516862869263,-0.7029696702957153,166309040
03-May-2023 19:14:47.777,0.07520446181297302,12116,166309011,37637,-0.07683363556861877,0.7030643224716187,-0.7029523849487305,166309041
03-May-2023 19:14:48.777,0.07525485754013062,12116,166309043,37643,-0.07683366537094116,0.7030668258666992,-0.7029441595077515,166309042
03-May-2023 19:14:49.777,0.07530057430267334,12116,166309043,37643,-0.07683737576007843,0.703069806098938,-0.7029361724853516,166309043
03-May-2023 19:14:50.777,0.07533308863639832,12116,166309043,37643,-0.07685533165931702,0.7030825614929199,-0.7029176950454712,166309044
03-May-2023 19:14:51.777,0.07536272704601288,12116,166309043,37643,-0.07687698304653168,0.703086256980896,-0.7029085159301758,166309045
03-May-2023 19:14:52.777,0.07538813352584839,12116,166309043,37643,-0.07690827548503876,0.7030675411224365,-0.7029212713241577,166309046
03-May-2023 19:14:53.777,0.07539239525794983,12116,166309043,37643,-0.07695566117763519,0.7030528783798218,-0.702930212020874,166309047
03-May-2023 19:14:54.777,0.07539087533950806,12148,166309043,37643,-0.07701067626476288,0.7030456066131592,-0.7029318809509277,166309048
03-May-2023 19:14:55.777,0.07540352642536163,12148,166309043,37643,-0.07704271376132965,0.7030361890792847,-0.7029362916946411,166309049
03-May-2023 19:14:56.777,0.07542376220226288,12148,166309043,37643,-0.07707560062408447,0.7030229568481445,-0.7029434442520142,166309050
03-May-2023 19:14:57.777,0.0754537284374237,12148,166309043,37643,-0.07710151374340057,0.7030223608016968,-0.7029379606246948,166309051
03-May-2023 19:14:58.777,0.07550373673439026,12148,166309043,37643,-0.07710316777229309,0.7030348777770996,-0.7029199600219727,166309052
03-May-2023 19:14:59.777,0.07556042075157166,12148,166309043,37643,-0.0771014541387558,0.7030489444732666,-0.7029001712799072,166309053
03-May-2023 19:15:00.777,0.07559408247470856,12148,166309043,37643,-0.07712684571743011,0.7030572891235352,-0.7028851509094238,166309054
03-May-2023 19:15:01.777,0.07562895119190216,12148,166309043,37643,-0.07714278995990753,0.7030500173568726,-0.7028869390487671,166309055
03-May-2023 19:15:02.777,0.07565116882324219,12148,166309043,37643,-0.07717375457286835,0.7030444145202637,-0.7028868198394775,166309056
03-May-2023 19:15:03.777,0.0756603479385376,12148,166309043,37643,-0.07722145318984985,0.7030391693115234,-0.7028859853744507,166309057
03-May-2023 19:15:04.777,0.07565708458423615,12148,166309043,37643,-0.07726560533046722,0.7030167579650879,-0.7029039859771729,166309058
03-May-2023 19:15:05.777,0.07567115128040314,12148,166309043,37643,-0.07730919122695923,0.7029978036880493,-0.7029162645339966,166309059
03-May-2023 19:15:06.777,0.07569342851638794,12148,166309043,37643,-0.0773376077413559,0.702998161315918,-0.7029105424880981,166309060
03-May-2023 19:15:07.777,0.0757092535495758,12148,166309043,37643,-0.07736635208129883,0.7030028104782104,-0.7029008865356445,166309061
03-May-2023 19:15:08.777,0.07575516402721405,12148,166309043,37643,-0.07737310230731964,0.7029999494552612,-0.7028981447219849,166309062
03-May-2023 19:15:09.777,0.07580496370792389,12148,166309043,37643,-0.07736434042453766,0.7030059099197388,-0.702888011932373,166309063
03-May-2023 19:15:10.777,0.07584443688392639,12148,166309043,37643,-0.07737936079502106,0.7030223608016968,-0.7028653621673584,166309064
03-May-2023 19:15:11.777,0.07587510347366333,12148,166309043,37643,-0.07739455997943878,0.7030308246612549,-0.7028520107269287,166309065
03-May-2023 19:15:12.777,0.0759093165397644,12148,166309043,37643,-0.0774153470993042,0.7030160427093506,-0.702860951423645,166309066
03-May-2023 19:15:13.777,0.07592253386974335,12148,166309043,37643,-0.07745319604873657,0.703006386756897,-0.7028650045394897,166309067
03-May-2023 19:15:14.777,0.07591746747493744,12148,166309043,37643,-0.07750539481639862,0.7030035257339478,-0.7028625011444092,166309068
03-May-2023 19:15:15.777,0.07592795789241791,12148,166309043,37643,-0.07754248380661011,0.7029860019683838,-0.7028748989105225,166309069
03-May-2023 19:15:16.777,0.07594813406467438,12148,166309043,37643,-0.07757920026779175,0.7029650211334229,-0.7028898000717163,166309070
03-May-2023 19:15:17.777,0.07595975697040558,12148,166309043,37643,-0.07761669158935547,0.7029653787612915,-0.7028837203979492,166309071
03-May-2023 19:15:18.777,0.0759945809841156,12148,166309043,37643,-0.07764466106891632,0.7029772996902466,-0.7028650045394897,166309072
03-May-2023 19:15:19.777,0.07604403793811798,12148,166309043,37643,-0.07764661312103271,0.7029775381088257,-0.7028594017028809,166309073
03-May-2023 19:15:20.777,0.07609149813652039,12148,166309075,37637,-0.07764069736003876,0.702979564666748,-0.702852725982666,166309074
03-May-2023 19:15:21.777,0.07612460851669312,12148,166309075,37637,-0.07765592634677887,0.7029945850372314,-0.7028325796127319,166309075
03-May-2023 19:15:22.777,0.07615816593170166,12148,166309075,37637,-0.07767267525196075,0.702997088432312,-0.702824592590332,166309076
03-May-2023 19:15:23.777,0.07618774473667145,12148,166309075,37637,-0.07770088315010071,0.7029823064804077,-0.7028330564498901,166309077
03-May-2023 19:15:24.777,0.07619015872478485,12148,166309075,37637,-0.07775217294692993,0.702974796295166,-0.7028342485427856,166309078
03-May-2023 19:15:25.777,0.07619130611419678,12148,166309075,37637,-0.07779502868652344,0.7029674053192139,-0.7028369903564453,166309079
03-May-2023 19:15:26.777,0.0762082040309906,12180,166309075,37637,-0.07782921195030212,0.7029504776000977,-0.7028485536575317,166309080
03-May-2023 19:15:27.777,0.07622484862804413,12180,166309075,37637,-0.07786908745765686,0.7029352188110352,-0.702857255935669,166309081
03-May-2023 19:15:28.777,0.07624323666095734,12180,166309075,37637,-0.07789884507656097,0.702936053276062,-0.7028510570526123,166309082
03-May-2023 19:15:29.777,0.07628776133060455,12180,166309075,37637,-0.07790820300579071,0.7029439210891724,-0.702837347984314,166309083
03-May-2023 19:15:30.777,0.07633520662784576,12180,166309075,37637,-0.07791723310947418,0.7029514312744141,-0.7028242349624634,166309084
03-May-2023 19:15:31.777,0.07637542486190796,12180,166309075,37637,-0.0779164731502533,0.7029582262039185,-0.702812671661377,166309085
03-May-2023 19:15:32.777,0.07641179859638214,12180,166309075,37637,-0.07793426513671875,0.7029639482498169,-0.7028011083602905,166309086
03-May-2023 19:15:33.777,0.07644420862197876,12180,166309075,37637,-0.0779513418674469,0.7029609680175781,-0.7027984857559204,166309087
03-May-2023 19:15:34.777,0.07646408677101135,12180,166309075,37637,-0.07799218595027924,0.7029550075531006,-0.7027978897094727,166309088
03-May-2023 19:15:35.777,0.07646022737026215,12180,166309075,37637,-0.07804128527641296,0.7029392719268799,-0.7028086185455322,166309089
03-May-2023 19:15:36.777,0.07646578550338745,12180,166309075,37637,-0.07807961106300354,0.7029244899749756,-0.7028186321258545,166309090
03-May-2023 19:15:37.777,0.07648177444934845,12180,166309075,37637,-0.07812555134296417,0.7029166221618652,-0.7028195858001709,166309091
03-May-2023 19:15:38.777,0.07649752497673035,12180,166309075,37637,-0.07815243303775787,0.7029114961624146,-0.7028200626373291,166309092
03-May-2023 19:15:39.777,0.0765310525894165,12180,166309075,37637,-0.07818251848220825,0.7029112577438354,-0.7028133869171143,166309093
03-May-2023 19:15:40.777,0.07658280432224274,12180,166309075,37637,-0.07818156480789185,0.7029136419296265,-0.7028052806854248,166309094
03-May-2023 19:15:41.777,0.07662682235240936,12180,166309075,37637,-0.07818087935447693,0.7029261589050293,-0.7027881145477295,166309095
03-May-2023 19:15:42.777,0.0766604095697403,12180,166309075,37637,-0.07819938659667969,0.7029337882995605,-0.7027748823165894,166309096
03-May-2023 19:15:43.777,0.07669508457183838,12180,166309075,37637,-0.07821367681026459,0.7029316425323486,-0.7027715444564819,166309097
03-May-2023 19:15:44.777,0.07671967148780823,12180,166309075,37637,-0.07823450863361359,0.7029258012771606,-0.7027724981307983,166309098
03-May-2023 19:15:45.777,0.07672722637653351,12180,166309075,37637,-0.07829013466835022,0.7029205560684204,-0.7027705907821655,166309099
03-May-2023 19:15:46.777,0.07672993838787079,12180,166309075,37637,-0.07833753526210785,0.7029074430465698,-0.7027781009674072,166309100
03-May-2023 19:15:47.777,0.07674694061279297,12180,166309075,37637,-0.07836756110191345,0.7028861045837402,-0.7027944326400757,166309101
03-May-2023 19:15:48.777,0.07676577568054199,12180,166309075,37637,-0.07840786874294281,0.7028826475143433,-0.7027913331985474,166309102
03-May-2023 19:15:49.777,0.07678410410881042,12180,166309075,37637,-0.0784357339143753,0.702886700630188,-0.7027820348739624,166309103
03-May-2023 19:15:50.777,0.07682263851165771,12180,166309075,37637,-0.07845799624919891,0.7028888463973999,-0.7027732133865356,166309104
03-May-2023 19:15:51.777,0.07687455415725708,12180,166309075,37637,-0.07844793796539307,0.7028872966766357,-0.7027699947357178,166309105
03-May-2023 19:15:52.777,0.07691077888011932,12180,166309107,37637,-0.07846161723136902,0.7029025554656982,-0.7027492523193359,166309106
03-May-2023 19:15:53.777,0.07694201171398163,12180,166309107,37637,-0.07847714424133301,0.7029107809066772,-0.7027362585067749,166309107
03-May-2023 19:15:54.777,0.0769776850938797,12180,166309107,37637,-0.0784902274608612,0.7029014825820923,-0.7027398347854614,166309108
03-May-2023 19:15:55.777,0.07699517905712128,12180,166309107,37637,-0.07852429151535034,0.7028906345367432,-0.7027450799942017,166309109
03-May-2023 19:15:56.777,0.07699400186538696,12180,166309107,37637,-0.07857915759086609,0.7028861045837402,-0.7027435302734375,166309110
03-May-2023 19:15:57.777,0.07700507342815399,12180,166309107,37637,-0.07861922681331635,0.7028727531433105,-0.7027513980865479,166309111
03-May-2023 19:15:58.777,0.07702772319316864,12212,166309107,37637,-0.07865090668201447,0.7028540372848511,-0.7027641534805298,166309112
03-May-2023 19:15:59.777,0.07704173028469086,12212,166309107,37637,-0.07868759334087372,0.7028481960296631,-0.7027641534805298,166309113
03-May-2023 19:16:00.777,0.0770697146654129,12212,166309107,37637,-0.07872261106967926,0.7028589248657227,-0.7027466297149658,166309114
03-May-2023 19:16:01.777,0.07711941003799438,12212,166309107,37637,-0.07872407138347626,0.7028619050979614,-0.7027379274368286,166309115
03-May-2023 19:16:02.777,0.07715970277786255,12212,166309107,37637,-0.07873018085956573,0.7028660774230957,-0.7027287483215332,166309116
03-May-2023 19:16:03.777,0.07719768583774567,12212,166309107,37637,-0.07874096930027008,0.7028713226318359,-0.7027181386947632,166309117
03-May-2023 19:16:04.777,0.07723318040370941,12212,166309107,37637,-0.07875777781009674,0.7028783559799194,-0.7027050256729126,166309118
03-May-2023 19:16:05.777,0.07726341485977173,12212,166309107,37637,-0.07878461480140686,0.7028704881668091,-0.7027065753936768,166309119
03-May-2023 19:16:06.777,0.07727091014385223,12212,166309107,37637,-0.07882232964038849,0.702857255935669,-0.7027149200439453,166309120
03-May-2023 19:16:07.777,0.07727019488811493,12212,166309107,37637,-0.0788729190826416,0.7028464078903198,-0.7027201652526855,166309121
03-May-2023 19:16:08.777,0.07729168236255646,12212,166309107,37637,-0.07891249656677246,0.7028335332870483,-0.7027261257171631,166309122
03-May-2023 19:16:09.777,0.07730714976787567,12212,166309107,37637,-0.07894358038902283,0.7028238773345947,-0.7027307748794556,166309123
03-May-2023 19:16:10.777,0.07733261585235596,12212,166309107,37637,-0.07898116111755371,0.7028201818466187,-0.7027273178100586,166309124
03-May-2023 19:16:11.777,0.077364981174469,12212,166309107,37637,-0.07898491621017456,0.7028243541717529,-0.7027193307876587,166309125
03-May-2023 19:16:12.777,0.07741452753543854,12212,166309107,37637,-0.07898645102977753,0.7028335332870483,-0.7027044296264648,166309126
03-May-2023 19:16:13.777,0.07745741307735443,12212,166309107,37637,-0.07900466024875641,0.7028422355651855,-0.7026888132095337,166309127
03-May-2023 19:16:14.777,0.077487051486969,12212,166309107,37637,-0.07902294397354126,0.7028439044952393,-0.7026822566986084,166309128
03-May-2023 19:16:15.777,0.07751971483230591,12212,166309107,37637,-0.07903057336807251,0.7028412818908691,-0.7026801109313965,166309129
03-May-2023 19:16:16.777,0.07753635942935944,12212,166309107,37637,-0.07907521724700928,0.7028371095657349,-0.7026776075363159,166309130
03-May-2023 19:16:17.777,0.07754763960838318,12212,166309107,37637,-0.07911112904548645,0.7028211355209351,-0.7026879787445068,166309131
03-May-2023 19:16:18.777,0.077557772397995,12212,166309107,37637,-0.07915964722633362,0.7028067111968994,-0.7026959657669067,166309132
03-May-2023 19:16:19.777,0.07757869362831116,12212,166309107,37637,-0.07919658720493317,0.7027983665466309,-0.7026978731155396,166309133
03-May-2023 19:16:20.777,0.07759486138820648,12212,166309107,37637,-0.0792246162891388,0.7027914524078369,-0.7026997804641724,166309134
03-May-2023 19:16:21.777,0.07761682569980621,12212,166309107,37637,-0.07924778759479523,0.7027870416641235,-0.7026993036270142,166309135
03-May-2023 19:16:22.777,0.0776592493057251,12212,166309107,37637,-0.07926325500011444,0.7027918100357056,-0.7026880979537964,166309136
03-May-2023 19:16:23.777,0.07769928872585297,12212,166309107,37637,-0.07926987111568451,0.7028034925460815,-0.7026709318161011,166309137
03-May-2023 19:16:24.777,0.07774251699447632,12212,166309139,37643,-0.07928681373596191,0.7028120756149292,-0.7026556730270386,166309138
03-May-2023 19:16:25.777,0.0777808278799057,12212,166309139,37643,-0.07929407060146332,0.7028090953826904,-0.7026535272598267,166309139
03-May-2023 19:16:26.777,0.07780610024929047,12212,166309139,37643,-0.07932677865028381,0.7028083801269531,-0.7026481628417969,166309140
03-May-2023 19:16:27.777,0.07781936228275299,12212,166309139,37643,-0.07935421168804169,0.7028002738952637,-0.7026512622833252,166309141
03-May-2023 19:16:28.777,0.07782921195030212,12212,166309139,37643,-0.07939684391021729,0.7027859687805176,-0.7026598453521729,166309142
03-May-2023 19:16:29.777,0.07783231139183044,12212,166309139,37643,-0.07944576442241669,0.7027714252471924,-0.7026684284210205,166309143
03-May-2023 19:16:30.777,0.07784776389598846,12244,166309139,37643,-0.07947102189064026,0.7027603387832642,-0.7026748657226562,166309144
03-May-2023 19:16:31.777,0.07786713540554047,12244,166309139,37643,-0.07950210571289062,0.7027591466903687,-0.7026705741882324,166309145
03-May-2023 19:16:32.777,0.07789978384971619,12244,166309139,37643,-0.07952117919921875,0.7027596235275269,-0.7026643753051758,166309146
03-May-2023 19:16:33.777,0.07793965935707092,12244,166309139,37643,-0.07953228056430817,0.7027621269226074,-0.7026561498641968,166309147
03-May-2023 19:16:34.777,0.07798656821250916,12244,166309139,37643,-0.07954031229019165,0.7027702331542969,-0.7026418447494507,166309148
03-May-2023 19:16:35.777,0.0780244767665863,12244,166309139,37643,-0.07955367863178253,0.7027813196182251,-0.702625036239624,166309149
03-May-2023 19:16:36.777,0.07805457711219788,12244,166309139,37643,-0.07957656681537628,0.7027816772460938,-0.7026188373565674,166309150
03-May-2023 19:16:37.777,0.07807791233062744,12244,166309139,37643,-0.0796060562133789,0.7027732133865356,-0.702621340751648,166309151
03-May-2023 19:16:38.777,0.07809005677700043,12244,166309139,37643,-0.0796484649181366,0.7027623653411865,-0.70262610912323,166309152
03-May-2023 19:16:39.777,0.07809624075889587,12244,166309139,37643,-0.07969316840171814,0.7027527093887329,-0.7026300430297852,166309153
03-May-2023 19:16:40.777,0.07810662686824799,12244,166309139,37643,-0.07973350584506989,0.7027378082275391,-0.7026392221450806,166309154
03-May-2023 19:16:41.777,0.07812264561653137,12244,166309139,37643,-0.0797637552022934,0.7027266025543213,-0.7026451826095581,166309155
03-May-2023 19:16:42.777,0.07815046608448029,12244,166309139,37643,-0.0797843486070633,0.7027261257171631,-0.7026400566101074,166309156
03-May-2023 19:16:43.777,0.0781857818365097,12244,166309139,37643,-0.07979688048362732,0.7027331590652466,-0.7026278972625732,166309157
03-May-2023 19:16:44.777,0.07822582125663757,12244,166309139,37643,-0.07980325818061829,0.702736496925354,-0.7026193141937256,166309158
03-May-2023 19:16:45.777,0.07827143371105194,12244,166309139,37643,-0.07981124520301819,0.7027407884597778,-0.7026091814041138,166309159
03-May-2023 19:16:46.777,0.07830391824245453,12244,166309139,37643,-0.07982607185840607,0.7027492523193359,-0.7025953531265259,166309160
03-May-2023 19:16:47.777,0.07832972705364227,12244,166309139,37643,-0.0798541009426117,0.7027515172958374,-0.7025868892669678,166309161
03-May-2023 19:16:48.777,0.0783495157957077,12244,166309139,37643,-0.0798887312412262,0.7027370929718018,-0.7025952339172363,166309162
03-May-2023 19:16:49.777,0.07836189866065979,12244,166309139,37643,-0.07993254065513611,0.702721357345581,-0.7026046514511108,166309163
03-May-2023 19:16:50.777,0.07837216556072235,12244,166309139,37643,-0.07997792959213257,0.702712893486023,-0.7026069164276123,166309164
03-May-2023 19:16:51.777,0.07838629186153412,12244,166309139,37643,-0.08001714944839478,0.7027055025100708,-0.7026079893112183,166309165
03-May-2023 19:16:52.777,0.07840883731842041,12244,166309139,37643,-0.0800434798002243,0.7026947736740112,-0.702613115310669,166309166
03-May-2023 19:16:53.777,0.07843926548957825,12244,166309139,37643,-0.08006176352500916,0.7026937007904053,-0.7026087045669556,166309167
03-May-2023 19:16:54.777,0.07847169041633606,12244,166309139,37643,-0.0800800621509552,0.7027071714401245,-0.7025899887084961,166309168
03-May-2023 19:16:55.777,0.07851624488830566,12244,166309139,37643,-0.08009286224842072,0.7027140855789185,-0.7025762796401978,166309169
03-May-2023 19:16:56.777,0.07855844497680664,12244,166309171,37637,-0.08010055124759674,0.7027133703231812,-0.7025715112686157,166309170
03-May-2023 19:16:57.777,0.07858864963054657,12244,166309171,37637,-0.0801134705543518,0.7027138471603394,-0.7025662660598755,166309171
03-May-2023 19:16:58.777,0.07861219346523285,12244,166309171,37637,-0.08014687895774841,0.7027151584625244,-0.7025585174560547,166309172
03-May-2023 19:16:59.777,0.078627809882164,12244,166309171,37637,-0.08018825948238373,0.7027040719985962,-0.7025631666183472,166309173
03-May-2023 19:17:00.777,0.07863420248031616,12244,166309171,37637,-0.08022336661815643,0.7026857137680054,-0.7025768756866455,166309174
03-May-2023 19:17:01.777,0.07864522933959961,12244,166309171,37637,-0.08026507496833801,0.7026752233505249,-0.7025810480117798,166309175
03-May-2023 19:17:02.777,0.07866214215755463,12276,166309171,37637,-0.08029931783676147,0.7026721239089966,-0.7025784254074097,166309176
03-May-2023 19:17:03.777,0.07868854701519012,12276,166309171,37637,-0.08032198250293732,0.7026686668395996,-0.7025765180587769,166309177
03-May-2023 19:17:04.777,0.07872407138347626,12276,166309171,37637,-0.08033859729766846,0.7026654481887817,-0.7025735378265381,166309178
03-May-2023 19:17:05.777,0.07876339554786682,12276,166309171,37637,-0.08034993708133698,0.7026740312576294,-0.7025593519210815,166309179
03-May-2023 19:17:06.777,0.07880526781082153,12276,166309171,37637,-0.08035559952259064,0.7026853561401367,-0.7025426626205444,166309180
03-May-2023 19:17:07.777,0.0788412094116211,12276,166309171,37637,-0.08037693798542023,0.7026890516281128,-0.7025324106216431,166309181
03-May-2023 19:17:08.777,0.07887151837348938,12276,166309171,37637,-0.08040007948875427,0.7026832103729248,-0.702532172203064,166309182
03-May-2023 19:17:09.777,0.07889339327812195,12276,166309171,37637,-0.08043205738067627,0.70267653465271,-0.7025327682495117,166309183
03-May-2023 19:17:10.777,0.07889999449253082,12276,166309171,37637,-0.0804707407951355,0.7026673555374146,-0.7025370597839355,166309184
03-May-2023 19:17:11.777,0.07890814542770386,12276,166309171,37637,-0.08052091300487518,0.7026525735855103,-0.702545166015625,166309185
03-May-2023 19:17:12.777,0.07892082631587982,12276,166309171,37637,-0.0805501639842987,0.7026361227035522,-0.7025566101074219,166309186
03-May-2023 19:17:13.777,0.07894225418567657,12276,166309171,37637,-0.08058352768421173,0.7026349306106567,-0.7025518417358398,166309187
03-May-2023 19:17:14.777,0.07897618412971497,12276,166309171,37637,-0.08060050010681152,0.702639102935791,-0.7025419473648071,166309188
03-May-2023 19:17:15.777,0.07901321351528168,12276,166309171,37637,-0.08061346411705017,0.7026404142379761,-0.7025349140167236,166309189
03-May-2023 19:17:16.777,0.079053595662117,12276,166309171,37637,-0.08062100410461426,0.7026450634002686,-0.7025245428085327,166309190
03-May-2023 19:17:17.777,0.07909493148326874,12276,166309171,37637,-0.08063147962093353,0.7026550769805908,-0.702508807182312,166309191
03-May-2023 19:17:18.777,0.07912421226501465,12276,166309171,37637,-0.08065249025821686,0.7026584148406982,-0.7024998664855957,166309192
03-May-2023 19:17:19.777,0.0791458934545517,12276,166309171,37637,-0.08068323135375977,0.7026495933532715,-0.7025026082992554,166309193
03-May-2023 19:17:20.777,0.07916489243507385,12276,166309171,37637,-0.08072268962860107,0.7026374340057373,-0.7025082111358643,166309194
03-May-2023 19:17:21.778,0.07917614281177521,12276,166309171,37637,-0.08077195286750793,0.7026304006576538,-0.7025084495544434,166309195
03-May-2023 19:17:22.778,0.07918602228164673,12276,166309171,37637,-0.08081459999084473,0.7026194334030151,-0.7025130987167358,166309196
03-May-2023 19:17:23.778,0.0792015939950943,12276,166309171,37637,-0.08083856105804443,0.7026054859161377,-0.7025226354598999,166309197
03-May-2023 19:17:24.778,0.07922805845737457,12276,166309171,37637,-0.08086775243282318,0.7026036977767944,-0.7025182247161865,166309198
03-May-2023 19:17:25.778,0.07926371693611145,12276,166309171,37637,-0.08087585866451263,0.7026082277297974,-0.7025085687637329,166309199
03-May-2023 19:17:26.778,0.07930195331573486,12276,166309171,37637,-0.080889031291008,0.7026145458221436,-0.7024965286254883,166309200
03-May-2023 19:17:27.778,0.07934509217739105,12276,166309171,37637,-0.08090078830718994,0.7026159763336182,-0.7024884223937988,166309201
03-May-2023 19:17:28.778,0.0793815404176712,12276,166309203,37643,-0.08091200888156891,0.7026211023330688,-0.7024778127670288,166309202
03-May-2023 19:17:29.778,0.07941119372844696,12276,166309203,37643,-0.08094261586666107,0.7026256322860718,-0.7024669647216797,166309203
03-May-2023 19:17:30.778,0.07943087816238403,12276,166309203,37643,-0.08097593486309052,0.7026162147521973,-0.7024703025817871,166309204
03-May-2023 19:17:31.778,0.0794467180967331,12276,166309203,37643,-0.08100682497024536,0.7026005983352661,-0.7024804353713989,166309205
03-May-2023 19:17:32.778,0.07946193218231201,12276,166309203,37643,-0.0810527354478836,0.7025922536849976,-0.7024813890457153,166309206
03-May-2023 19:17:33.778,0.07946862280368805,12276,166309203,37643,-0.08109821379184723,0.7025884389877319,-0.7024796009063721,166309207
03-May-2023 19:17:34.778,0.0794915109872818,12308,166309203,37643,-0.0811210572719574,0.7025753259658813,-0.7024872303009033,166309208
03-May-2023 19:17:35.778,0.07952272891998291,12308,166309203,37643,-0.0811532735824585,0.7025682926177979,-0.7024873495101929,166309209
03-May-2023 19:17:36.778,0.07954999804496765,12308,166309203,37643,-0.08117389678955078,0.7025774717330933,-0.7024725675582886,166309210
03-May-2023 19:17:37.778,0.07958963513374329,12308,166309203,37643,-0.08118203282356262,0.7025878429412842,-0.7024567127227783,166309211
03-May-2023 19:17:38.778,0.07963946461677551,12308,166309203,37643,-0.08117462694644928,0.702583909034729,-0.7024561166763306,166309212
03-May-2023 19:17:39.778,0.07967241108417511,12308,166309203,37643,-0.08119000494480133,0.7025858163833618,-0.7024487257003784,166309213
03-May-2023 19:17:40.778,0.07968924939632416,12308,166309203,37643,-0.0812256783246994,0.7025916576385498,-0.7024369239807129,166309214
03-May-2023 19:17:41.778,0.07971294224262238,12308,166309203,37643,-0.08126071095466614,0.7025842666625977,-0.7024372816085815,166309215
03-May-2023 19:17:42.778,0.07973110675811768,12308,166309203,37643,-0.08128824830055237,0.7025637626647949,-0.702452540397644,166309216
03-May-2023 19:17:43.778,0.07972948253154755,12308,166309203,37643,-0.08133934438228607,0.7025567293167114,-0.7024539709091187,166309217
03-May-2023 19:17:44.778,0.07973730564117432,12308,166309203,37643,-0.08138096332550049,0.7025524377822876,-0.7024524211883545,166309218
03-May-2023 19:17:45.778,0.07977055013179779,12308,166309203,37643,-0.08139201998710632,0.7025437355041504,-0.7024561166763306,166309219
03-May-2023 19:17:46.778,0.07980172336101532,12308,166309203,37643,-0.0814165323972702,0.7025402784347534,-0.7024533748626709,166309220
03-May-2023 19:17:47.778,0.07982613146305084,12308,166309203,37643,-0.0814436674118042,0.7025529146194458,-0.7024346590042114,166309221
03-May-2023 19:17:48.778,0.07987326383590698,12308,166309203,37643,-0.08144225180149078,0.702560544013977,-0.7024217844009399,166309222
03-May-2023 19:17:49.778,0.07991963624954224,12308,166309203,37643,-0.08144289255142212,0.702558159828186,-0.7024189233779907,166309223
03-May-2023 19:17:50.778,0.0799422562122345,12308,166309203,37643,-0.0814727395772934,0.7025591135025024,-0.7024118900299072,166309224
03-May-2023 19:17:51.778,0.07996243238449097,12308,166309203,37643,-0.08150726556777954,0.7025574445724487,-0.7024072408676147,166309225
03-May-2023 19:17:52.778,0.07998766005039215,12308,166309203,37643,-0.08153082430362701,0.7025446891784668,-0.7024145126342773,166309226
03-May-2023 19:17:53.778,0.0799938291311264,12308,166309203,37643,-0.08157268166542053,0.7025332450866699,-0.7024204730987549,166309227
03-May-2023 19:17:54.778,0.07999533414840698,12308,166309203,37643,-0.0816269963979721,0.7025238275527954,-0.7024234533309937,166309228
03-May-2023 19:17:55.778,0.08001537621021271,12308,166309203,37643,-0.08165162801742554,0.7025132179260254,-0.7024285793304443,166309229
03-May-2023 19:17:56.778,0.08005337417125702,12308,166309203,37643,-0.08166933059692383,0.702512264251709,-0.702423095703125,166309230
03-May-2023 19:17:57.778,0.08008013665676117,12308,166309203,37643,-0.08170296251773834,0.7025200128555298,-0.7024083137512207,166309231
03-May-2023 19:17:58.778,0.08011381328105927,12308,166309203,37643,-0.08170433342456818,0.7025240659713745,-0.7024004459381104,166309232
03-May-2023 19:17:59.778,0.0801687240600586,12308,166309203,37643,-0.08170880377292633,0.7025245428085327,-0.7023931741714478,166309233
03-May-2023 19:18:00.778,0.08020095527172089,12308,166309235,37637,-0.08172465860843658,0.7025316953659058,-0.7023807764053345,166309234
03-May-2023 19:18:01.778,0.08021973073482513,12308,166309235,37637,-0.08176441490650177,0.7025344371795654,-0.7023710012435913,166309235
03-May-2023 19:18:02.778,0.08024586737155914,12308,166309235,37637,-0.08179225027561188,0.7025202512741089,-0.7023789882659912,166309236
03-May-2023 19:18:03.778,0.08026383817195892,12308,166309235,37637,-0.08182497322559357,0.7025089263916016,-0.7023844718933105,166309237
03-May-2023 19:18:04.778,0.08026432991027832,12308,166309235,37637,-0.0818701833486557,0.7025041580200195,-0.7023839950561523,166309238
03-May-2023 19:18:05.778,0.08027400076389313,12308,166309235,37637,-0.08190746605396271,0.702492356300354,-0.7023899555206299,166309239
03-May-2023 19:18:06.778,0.08030779659748077,12340,166309235,37637,-0.08193831145763397,0.7024827003479004,-0.7023922204971313,166309240
03-May-2023 19:18:07.778,0.08033737540245056,12340,166309235,37637,-0.08195653557777405,0.7024867534637451,-0.7023826837539673,166309241
03-May-2023 19:18:08.778,0.08036766946315765,12340,166309235,37637,-0.08197441697120667,0.7024939060211182,-0.7023701667785645,166309242
03-May-2023 19:18:09.778,0.08041210472583771,12340,166309235,37637,-0.08198252320289612,0.7024942636489868,-0.7023636102676392,166309243
03-May-2023 19:18:10.778,0.08045639097690582,12340,166309235,37637,-0.08198949694633484,0.7024965286254883,-0.7023555040359497,166309244
03-May-2023 19:18:11.778,0.08048106729984283,12340,166309235,37637,-0.0820140540599823,0.7025038003921509,-0.7023426294326782,166309245
03-May-2023 19:18:12.778,0.08050225675106049,12340,166309235,37637,-0.08204911649227142,0.7024979591369629,-0.7023420333862305,166309246
03-May-2023 19:18:13.778,0.08052261173725128,12340,166309235,37637,-0.08207815885543823,0.7024842500686646,-0.7023499011993408,166309247
03-May-2023 19:18:14.778,0.08053101599216461,12340,166309235,37637,-0.08211725950241089,0.7024731636047363,-0.7023556232452393,166309248
03-May-2023 19:18:15.778,0.08053959906101227,12340,166309235,37637,-0.08216698467731476,0.7024672031402588,-0.7023547887802124,166309249
03-May-2023 19:18:16.778,0.08055703341960907,12340,166309235,37637,-0.08219492435455322,0.7024569511413574,-0.702359676361084,166309250
03-May-2023 19:18:17.778,0.08059006929397583,12340,166309235,37637,-0.08221825957298279,0.7024474143981934,-0.7023630142211914,166309251
03-May-2023 19:18:18.778,0.08061765134334564,12340,166309235,37637,-0.08223618566989899,0.70245361328125,-0.7023510932922363,166309252
03-May-2023 19:18:19.778,0.08065658807754517,12340,166309235,37637,-0.0822516530752182,0.7024645805358887,-0.702333927154541,166309253
03-May-2023 19:18:20.778,0.08070285618305206,12340,166309235,37637,-0.08225689828395844,0.7024635076522827,-0.702329158782959,166309254
03-May-2023 19:18:21.778,0.0807376503944397,12340,166309235,37637,-0.08226749300956726,0.7024650573730469,-0.702322244644165,166309255
03-May-2023 19:18:22.778,0.08076199889183044,12340,166309235,37637,-0.08230236172676086,0.7024674415588379,-0.7023131847381592,166309256
03-May-2023 19:18:23.778,0.0807807594537735,12340,166309235,37637,-0.0823361873626709,0.7024632692337036,-0.7023112773895264,166309257
03-May-2023 19:18:24.778,0.0807984322309494,12340,166309235,37637,-0.08236822485923767,0.7024465799331665,-0.7023218870162964,166309258
03-May-2023 19:18:25.778,0.08080551028251648,12340,166309235,37637,-0.08240839838981628,0.7024363279342651,-0.7023266553878784,166309259
03-May-2023 19:18:26.778,0.08081081509590149,12340,166309235,37637,-0.08244839310646057,0.7024319171905518,-0.7023259401321411,166309260
03-May-2023 19:18:27.778,0.08084367215633392,12340,166309235,37637,-0.08247663080692291,0.702423095703125,-0.7023274898529053,166309261
03-May-2023 19:18:28.778,0.08088001608848572,12340,166309235,37637,-0.08249557018280029,0.7024173736572266,-0.702326774597168,166309262
03-May-2023 19:18:29.778,0.08090460300445557,12340,166309235,37637,-0.08251950144767761,0.702426552772522,-0.7023118734359741,166309263
03-May-2023 19:18:30.778,0.08094969391822815,12340,166309235,37637,-0.08252330124378204,0.7024338245391846,-0.7022989988327026,166309264
03-May-2023 19:18:31.778,0.08099514245986938,12340,166309235,37637,-0.08252866566181183,0.70243239402771,-0.7022945880889893,166309265
03-May-2023 19:18:32.778,0.08102254569530487,12340,166309267,37630,-0.0825585424900055,0.7024344205856323,-0.7022861242294312,166309266
03-May-2023 19:18:33.778,0.08103698492050171,12340,166309267,37630,-0.08259166777133942,0.7024332284927368,-0.7022817134857178,166309267
03-May-2023 19:18:34.778,0.08106058835983276,12340,166309267,37630,-0.08261656761169434,0.7024233341217041,-0.7022857666015625,166309268
03-May-2023 19:18:35.778,0.08107252418994904,12340,166309267,37630,-0.08265295624732971,0.7024128437042236,-0.7022906541824341,166309269
03-May-2023 19:18:36.778,0.08107268810272217,12340,166309267,37630,-0.08270072937011719,0.7024043798446655,-0.7022935152053833,166309270
03-May-2023 19:18:37.778,0.08109487593173981,12340,166309267,37630,-0.08273367583751678,0.702394962310791,-0.7022964954376221,166309271
03-May-2023 19:18:38.778,0.08113278448581696,12372,166309267,37630,-0.08274812996387482,0.7023907899856567,-0.7022947072982788,166309272
03-May-2023 19:18:39.778,0.08115929365158081,12372,166309267,37630,-0.08277212083339691,0.7023932933807373,-0.7022862434387207,166309273
03-May-2023 19:18:40.778,0.08119195699691772,12372,166309267,37630,-0.08278878033161163,0.7023956775665283,-0.7022781372070312,166309274
03-May-2023 19:18:41.778,0.08123841881752014,12372,166309267,37630,-0.08278974890708923,0.7024013996124268,-0.702267050743103,166309275
03-May-2023 19:18:42.778,0.08127734065055847,12372,166309267,37630,-0.08280639350414276,0.7024060487747192,-0.7022558450698853,166309276
03-May-2023 19:18:43.778,0.08129183948040009,12372,166309267,37630,-0.08283671736717224,0.7024039030075073,-0.7022525072097778,166309277
03-May-2023 19:18:44.778,0.08131767809391022,12372,166309267,37630,-0.08287274837493896,0.7023948431015015,-0.7022544145584106,166309278
03-May-2023 19:18:45.778,0.08133545517921448,12372,166309267,37630,-0.08289581537246704,0.7023841142654419,-0.7022606134414673,166309279
03-May-2023 19:18:46.778,0.08134166896343231,12372,166309267,37630,-0.08293730020523071,0.7023764848709106,-0.7022625207901001,166309280
03-May-2023 19:18:47.778,0.08135336637496948,12372,166309267,37630,-0.08298373222351074,0.7023662328720093,-0.7022658586502075,166309281
03-May-2023 19:18:48.778,0.08138136565685272,12372,166309267,37630,-0.08300803601741791,0.7023553848266602,-0.7022707462310791,166309282
03-May-2023 19:18:49.778,0.08141091465950012,12372,166309267,37630,-0.08302401006221771,0.7023581266403198,-0.7022626399993896,166309283
03-May-2023 19:18:50.778,0.08144207298755646,12372,166309267,37630,-0.08304913341999054,0.702364444732666,-0.7022497653961182,166309284
03-May-2023 19:18:51.778,0.08148717880249023,12372,166309267,37630,-0.08306100964546204,0.7023661136627197,-0.7022415399551392,166309285
03-May-2023 19:18:52.778,0.08152888715267181,12372,166309267,37630,-0.08306565880775452,0.7023699283599854,-0.7022318840026855,166309286
03-May-2023 19:18:53.778,0.08155582845211029,12372,166309267,37630,-0.08308596909046173,0.7023742198944092,-0.7022222280502319,166309287
03-May-2023 19:18:54.778,0.08158108592033386,12372,166309267,37630,-0.08311896026134491,0.7023705244064331,-0.7022190093994141,166309288
03-May-2023 19:18:55.778,0.08159835636615753,12372,166309267,37630,-0.08315001428127289,0.7023578882217407,-0.7022260427474976,166309289
03-May-2023 19:18:56.778,0.08161261677742004,12372,166309267,37630,-0.08319014310836792,0.7023475170135498,-0.7022300958633423,166309290
03-May-2023 19:18:57.778,0.0816187709569931,12372,166309267,37630,-0.0832318365573883,0.7023382186889648,-0.7022339105606079,166309291
03-May-2023 19:18:58.778,0.08163751661777496,12372,166309267,37630,-0.08326573669910431,0.7023293972015381,-0.7022361755371094,166309292
03-May-2023 19:18:59.778,0.08166909217834473,12372,166309267,37630,-0.08329179883003235,0.7023249864578247,-0.7022340297698975,166309293
03-May-2023 19:19:00.778,0.08170059323310852,12372,166309267,37630,-0.08331191539764404,0.702325701713562,-0.7022273540496826,166309294
03-May-2023 19:19:01.778,0.08173617720603943,12372,166309267,37630,-0.08332589268684387,0.7023341655731201,-0.7022130489349365,166309295
03-May-2023 19:19:02.778,0.08177569508552551,12372,166309267,37630,-0.08332964777946472,0.7023372650146484,-0.7022045850753784,166309296
03-May-2023 19:19:03.778,0.08181622624397278,12372,166309267,37630,-0.08334918320178986,0.7023354768753052,-0.7021993398666382,166309297
03-May-2023 19:19:04.778,0.08183392882347107,12372,166309299,37637,-0.08337360620498657,0.702338457107544,-0.7021913528442383,166309298
03-May-2023 19:19:05.778,0.08185449242591858,12372,166309299,37637,-0.08340507745742798,0.7023364305496216,-0.7021872997283936,166309299
03-May-2023 19:19:06.778,0.0818738043308258,12372,166309299,37637,-0.08343969285488129,0.7023203372955322,-0.7021971940994263,166309300
03-May-2023 19:19:07.778,0.08188286423683167,12372,166309299,37637,-0.08347970247268677,0.7023082971572876,-0.7022032737731934,166309301
03-May-2023 19:19:08.778,0.08189958333969116,12372,166309299,37637,-0.08352276682853699,0.702301025390625,-0.7022037506103516,166309302
03-May-2023 19:19:09.778,0.08192659914493561,12372,166309299,37637,-0.08355344831943512,0.7022960186004639,-0.7022017240524292,166309303
03-May-2023 19:19:10.778,0.08195613324642181,12404,166309299,37637,-0.0835709422826767,0.7022913694381714,-0.7022010087966919,166309304
03-May-2023 19:19:11.778,0.08198337256908417,12404,166309299,37637,-0.08358542621135712,0.7022967338562012,-0.702190637588501,166309305
03-May-2023 19:19:12.778,0.08203300833702087,12404,166309299,37637,-0.08359761536121368,0.7023046016693115,-0.7021756172180176,166309306
03-May-2023 19:19:13.778,0.08207865059375763,12404,166309299,37637,-0.08361423015594482,0.7023077011108398,-0.7021652460098267,166309307
03-May-2023 19:19:14.778,0.08210527896881104,12404,166309299,37637,-0.08363513648509979,0.7023098468780518,-0.7021571397781372,166309308
03-May-2023 19:19:15.778,0.08212412893772125,12404,166309299,37637,-0.08365792036056519,0.7023017406463623,-0.7021608352661133,166309309
03-May-2023 19:19:16.778,0.08213995397090912,12404,166309299,37637,-0.08369004726409912,0.7022899389266968,-0.7021670341491699,166309310
03-May-2023 19:19:17.778,0.08214966952800751,12404,166309299,37637,-0.08373652398586273,0.7022832632064819,-0.7021667957305908,166309311
03-May-2023 19:19:18.778,0.08215613663196564,12404,166309299,37637,-0.08378131687641144,0.7022727727890015,-0.7021712064743042,166309312
03-May-2023 19:19:19.778,0.08218011260032654,12404,166309299,37637,-0.08380669355392456,0.7022609710693359,-0.7021771669387817,166309313
03-May-2023 19:19:20.778,0.08221463859081268,12404,166309299,37637,-0.08382618427276611,0.7022582292556763,-0.7021735906600952,166309314
03-May-2023 19:19:21.778,0.08223825693130493,12404,166309299,37637,-0.08384808897972107,0.7022682428359985,-0.7021582126617432,166309315
03-May-2023 19:19:22.778,0.08227847516536713,12404,166309299,37637,-0.08385732769966125,0.7022716999053955,-0.7021485567092896,166309316
03-May-2023 19:19:23.778,0.08232690393924713,12404,166309299,37637,-0.08385662734508514,0.702271580696106,-0.7021430730819702,166309317
03-May-2023 19:19:24.778,0.08235810697078705,12404,166309299,37637,-0.08388115465641022,0.7022764682769775,-0.7021318674087524,166309318
03-May-2023 19:19:25.778,0.08237513899803162,12404,166309299,37637,-0.08391463756561279,0.702278733253479,-0.7021235227584839,166309319
03-May-2023 19:19:26.778,0.08240020275115967,12404,166309299,37637,-0.08394241333007812,0.7022669315338135,-0.7021290063858032,166309320
03-May-2023 19:19:27.778,0.08241046965122223,12404,166309299,37637,-0.08397415280342102,0.7022520303726196,-0.7021387815475464,166309321
03-May-2023 19:19:28.778,0.08241391181945801,12404,166309299,37637,-0.08401979506015778,0.702248215675354,-0.7021369934082031,166309322
03-May-2023 19:19:29.778,0.08243049681186676,12404,166309299,37637,-0.08405713737010956,0.7022383213043213,-0.7021406888961792,166309323
03-May-2023 19:19:30.778,0.08246305584907532,12404,166309299,37637,-0.08408237993717194,0.7022286653518677,-0.7021434307098389,166309324
03-May-2023 19:19:31.778,0.08248932659626007,12404,166309299,37637,-0.08410149812698364,0.7022305727005005,-0.7021358013153076,166309325
03-May-2023 19:19:32.778,0.08252355456352234,12404,166309299,37637,-0.08411894738674164,0.702238917350769,-0.702121376991272,166309326
03-May-2023 19:19:33.778,0.08256980776786804,12404,166309299,37637,-0.08412683010101318,0.7022409439086914,-0.7021130323410034,166309327
03-May-2023 19:19:34.778,0.0826074481010437,12404,166309299,37637,-0.08413295447826385,0.7022433280944824,-0.7021056413650513,166309328
03-May-2023 19:19:35.778,0.08262808620929718,12404,166309299,37637,-0.08415991067886353,0.7022467851638794,-0.7020963430404663,166309329
03-May-2023 19:19:36.778,0.08265382051467896,12404,166309331,37643,-0.0841955840587616,0.7022429704666138,-0.7020928859710693,166309330
03-May-2023 19:19:37.778,0.08267204463481903,12404,166309331,37643,-0.08421894907951355,0.7022277116775513,-0.7021033763885498,166309331
03-May-2023 19:19:38.778,0.08268199861049652,12404,166309331,37643,-0.08426672220230103,0.7022181749343872,-0.7021058797836304,166309332
03-May-2023 19:19:39.778,0.08268921077251434,12404,166309331,37643,-0.08431124687194824,0.7022088766098022,-0.7021089792251587,166309333
03-May-2023 19:19:40.778,0.08271940052509308,12404,166309331,37643,-0.08434367179870605,0.7021995782852173,-0.702110767364502,166309334
03-May-2023 19:19:41.778,0.0827440619468689,12404,166309331,37643,-0.08435826003551483,0.7021948099136353,-0.7021108865737915,166309335
03-May-2023 19:19:42.778,0.08277705311775208,12436,166309331,37643,-0.0843881368637085,0.7022043466567993,-0.7020940780639648,166309336
03-May-2023 19:19:43.778,0.08281446993350983,12436,166309331,37643,-0.08439229428768158,0.7022080421447754,-0.7020853757858276,166309337
03-May-2023 19:19:44.778,0.08285902440547943,12436,166309331,37643,-0.08439767360687256,0.7022087574005127,-0.7020789384841919,166309338
03-May-2023 19:19:45.778,0.08288973569869995,12436,166309331,37643,-0.08441966772079468,0.702212929725647,-0.7020682096481323,166309339
03-May-2023 19:19:46.778,0.08291426301002502,12436,166309331,37643,-0.08444923162460327,0.7022119760513306,-0.7020628452301025,166309340
03-May-2023 19:19:47.778,0.08293333649635315,12436,166309331,37643,-0.08447970449924469,0.7022043466567993,-0.7020646333694458,166309341
03-May-2023 19:19:48.778,0.08294413983821869,12436,166309331,37643,-0.08451184630393982,0.7021884918212891,-0.7020753622055054,166309342
03-May-2023 19:19:49.778,0.08295157551765442,12436,166309331,37643,-0.08456002175807953,0.7021812200546265,-0.7020759582519531,166309343
03-May-2023 19:19:50.778,0.08296471834182739,12436,166309331,37643,-0.08459688723087311,0.7021726369857788,-0.7020784616470337,166309344
03-May-2023 19:19:51.778,0.08300210535526276,12436,166309331,37643,-0.08462256193161011,0.7021681070327759,-0.7020756006240845,166309345
03-May-2023 19:19:52.778,0.08303035795688629,12436,166309331,37643,-0.08464264869689941,0.702163815498352,-0.7020741701126099,166309346
03-May-2023 19:19:53.778,0.0830611139535904,12436,166309331,37643,-0.08466759324073792,0.7021738290786743,-0.7020572423934937,166309347
03-May-2023 19:19:54.778,0.08310277760028839,12436,166309331,37643,-0.08466635644435883,0.7021799087524414,-0.702046275138855,166309348
03-May-2023 19:19:55.778,0.08314479887485504,12436,166309331,37643,-0.08467896282672882,0.7021799087524414,-0.7020397186279297,166309349
03-May-2023 19:19:56.778,0.0831662267446518,12436,166309331,37643,-0.0847025215625763,0.7021807432174683,-0.7020336389541626,166309350
03-May-2023 19:19:57.778,0.08318354189395905,12436,166309331,37643,-0.08473268151283264,0.7021759748458862,-0.7020328044891357,166309351
03-May-2023 19:19:58.778,0.0832052081823349,12436,166309331,37643,-0.0847635567188263,0.7021645307540894,-0.7020378112792969,166309352
03-May-2023 19:19:59.778,0.08321624994277954,12436,166309331,37643,-0.08480657637119293,0.7021524906158447,-0.7020435333251953,166309353
03-May-2023 19:20:00.778,0.08322346210479736,12436,166309331,37643,-0.08485434949398041,0.7021448612213135,-0.7020444869995117,166309354
03-May-2023 19:20:01.778,0.08324533700942993,12436,166309331,37643,-0.08488114178180695,0.7021369934082031,-0.7020466327667236,166309355
03-May-2023 19:20:02.778,0.0832829475402832,12436,166309331,37643,-0.08490169048309326,0.7021329402923584,-0.7020437717437744,166309356
03-May-2023 19:20:03.778,0.08330968022346497,12436,166309331,37643,-0.08492258191108704,0.7021374702453613,-0.702033519744873,166309357
03-May-2023 19:20:04.778,0.08334794640541077,12436,166309331,37643,-0.08493955433368683,0.7021447420120239,-0.7020193338394165,166309358
03-May-2023 19:20:05.778,0.08339223265647888,12436,166309331,37643,-0.08494310081005096,0.7021477222442627,-0.7020107507705688,166309359
03-May-2023 19:20:06.778,0.08342140913009644,12436,166309331,37643,-0.0849507600069046,0.7021491527557373,-0.7020050287246704,166309360
03-May-2023 19:20:07.778,0.08344089984893799,12436,166309331,37643,-0.08498586714267731,0.7021485567092896,-0.7019991874694824,166309361
03-May-2023 19:20:08.778,0.08346635103225708,12436,166309363,37637,-0.08502569794654846,0.7021389007568359,-0.7020008563995361,166309362
03-May-2023 19:20:09.778,0.08348545432090759,12436,166309363,37637,-0.08505462110042572,0.702124834060669,-0.7020092010498047,166309363
03-May-2023 19:20:10.778,0.08349095284938812,12436,166309363,37637,-0.08510182797908783,0.7021172046661377,-0.7020105123519897,166309364
03-May-2023 19:20:11.778,0.08350540697574615,12436,166309363,37637,-0.08514487743377686,0.7021079063415527,-0.7020127773284912,166309365
03-May-2023 19:20:12.778,0.08353351056575775,12436,166309363,37637,-0.08516126871109009,0.7021008729934692,-0.702014684677124,166309366
03-May-2023 19:20:13.778,0.08356164395809174,12436,166309363,37637,-0.0851767361164093,0.7021037340164185,-0.702006459236145,166309367
03-May-2023 19:20:14.778,0.0835953801870346,12468,166309363,37637,-0.08519819378852844,0.7021088600158691,-0.7019948959350586,166309368
03-May-2023 19:20:15.778,0.08363808691501617,12468,166309363,37637,-0.08520577847957611,0.7021127939224243,-0.7019850015640259,166309369
03-May-2023 19:20:16.778,0.08368045091629028,12468,166309363,37637,-0.08521683514118195,0.7021147012710571,-0.7019762992858887,166309370
03-May-2023 19:20:17.778,0.08370774984359741,12468,166309363,37637,-0.08524739742279053,0.7021199464797974,-0.7019641399383545,166309371
03-May-2023 19:20:18.778,0.08372560143470764,12468,166309363,37637,-0.08527398109436035,0.7021130323410034,-0.7019656896591187,166309372
03-May-2023 19:20:19.778,0.08374762535095215,12468,166309363,37637,-0.0853150337934494,0.7021005153656006,-0.7019708156585693,166309373
03-May-2023 19:20:20.778,0.08375585079193115,12468,166309363,37637,-0.08534684777259827,0.7020890712738037,-0.7019771337509155,166309374
03-May-2023 19:20:21.778,0.08376777172088623,12468,166309363,37637,-0.08539745211601257,0.7020819187164307,-0.701977014541626,166309375
03-May-2023 19:20:22.778,0.08378848433494568,12468,166309363,37637,-0.08541899919509888,0.7020736932754517,-0.7019801139831543,166309376
03-May-2023 19:20:23.778,0.08382385969161987,12468,166309363,37637,-0.08544741570949554,0.7020719051361084,-0.7019739151000977,166309377
03-May-2023 19:20:24.778,0.08385057747364044,12468,166309363,37637,-0.08546139299869537,0.7020739316940308,-0.7019671201705933,166309378
03-May-2023 19:20:25.778,0.08388805389404297,12468,166309363,37637,-0.08547411859035492,0.7020795345306396,-0.7019555568695068,166309379
03-May-2023 19:20:26.778,0.08392885327339172,12468,166309363,37637,-0.08547888696193695,0.7020823955535889,-0.7019472122192383,166309380
03-May-2023 19:20:27.778,0.08396056294441223,12468,166309363,37637,-0.08549390733242035,0.702083945274353,-0.7019400596618652,166309381
03-May-2023 19:20:28.778,0.08398161828517914,12468,166309363,37637,-0.0855245441198349,0.7020847797393799,-0.7019330263137817,166309382
03-May-2023 19:20:29.778,0.08400264382362366,12468,166309363,37637,-0.0855652391910553,0.7020770311355591,-0.7019331455230713,166309383
03-May-2023 19:20:30.778,0.08401833474636078,12468,166309363,37637,-0.08559353649616241,0.7020628452301025,-0.7019422054290771,166309384
03-May-2023 19:20:31.778,0.08403277397155762,12468,166309363,37637,-0.08564640581607819,0.7020548582077026,-0.701941967010498,166309385
03-May-2023 19:20:32.778,0.08404628932476044,12468,166309363,37637,-0.08568152785301208,0.702048659324646,-0.7019422054290771,166309386
03-May-2023 19:20:33.778,0.08407512307167053,12468,166309363,37637,-0.08570683002471924,0.7020431756973267,-0.7019408941268921,166309387
03-May-2023 19:20:34.778,0.08410774171352386,12468,166309363,37637,-0.08572332561016083,0.7020419836044312,-0.7019361257553101,166309388
03-May-2023 19:20:35.778,0.08413907885551453,12468,166309363,37637,-0.0857425332069397,0.7020481824874878,-0.7019238471984863,166309389
03-May-2023 19:20:36.778,0.08417420089244843,12468,166309363,37637,-0.08574444055557251,0.7020514011383057,-0.7019162178039551,166309390
03-May-2023 19:20:37.778,0.08421634137630463,12468,166309363,37637,-0.08575266599655151,0.7020502090454102,-0.701911211013794,166309391
03-May-2023 19:20:38.778,0.08424501121044159,12468,166309363,37637,-0.08577725291252136,0.702049732208252,-0.701905369758606,166309392
03-May-2023 19:20:39.778,0.08426038920879364,12468,166309363,37637,-0.08581334352493286,0.7020485401153564,-0.7019004821777344,166309393
03-May-2023 19:20:40.778,0.08427827060222626,12468,166309395,37637,-0.08584727346897125,0.7020399570465088,-0.7019027471542358,166309394
03-May-2023 19:20:41.778,0.08429701626300812,12468,166309395,37637,-0.0858829915523529,0.7020235061645508,-0.7019127607345581,166309395
03-May-2023 19:20:42.778,0.08430416882038116,12468,166309395,37637,-0.08593006432056427,0.7020176649093628,-0.7019119262695312,166309396
03-May-2023 19:20:43.778,0.08432468771934509,12468,166309395,37637,-0.08596153557300568,0.7020130157470703,-0.701910138130188,166309397
03-May-2023 19:20:44.778,0.08435867726802826,12468,166309395,37637,-0.08597514033317566,0.7020089626312256,-0.7019087076187134,166309398
03-May-2023 19:20:45.778,0.08439062535762787,12468,166309395,37637,-0.08600379526615143,0.702013373374939,-0.7018969058990479,166309399
03-May-2023 19:20:46.778,0.08442695438861847,12500,166309395,37637,-0.0860179215669632,0.7020189762115479,-0.7018851041793823,166309400
03-May-2023 19:20:47.778,0.08446747064590454,12500,166309395,37637,-0.08602020144462585,0.7020235061645508,-0.7018753290176392,166309401
03-May-2023 19:20:48.778,0.08450111746788025,12500,166309395,37637,-0.08602994680404663,0.7020206451416016,-0.7018730640411377,166309402
03-May-2023 19:20:49.778,0.08452300727367401,12500,166309395,37637,-0.0860665887594223,0.7020162343978882,-0.7018702030181885,166309403
03-May-2023 19:20:50.778,0.08454009890556335,12500,166309395,37637,-0.08609259128570557,0.702011227607727,-0.7018700838088989,166309404
03-May-2023 19:20:51.778,0.08455966413021088,12500,166309395,37637,-0.08612966537475586,0.7019990682601929,-0.7018753290176392,166309405
03-May-2023 19:20:52.778,0.08457329869270325,12500,166309395,37637,-0.08617311716079712,0.7019890546798706,-0.7018784284591675,166309406
03-May-2023 19:20:53.778,0.08458554744720459,12500,166309395,37637,-0.08621305227279663,0.7019820213317871,-0.7018787860870361,166309407
03-May-2023 19:20:54.778,0.08461423218250275,12500,166309395,37637,-0.0862373411655426,0.7019762992858887,-0.7018784284591675,166309408
03-May-2023 19:20:55.778,0.08464464545249939,12500,166309395,37637,-0.08625322580337524,0.7019778490066528,-0.7018712759017944,166309409
03-May-2023 19:20:56.778,0.0846761167049408,12500,166309395,37637,-0.08627118170261383,0.7019832134246826,-0.7018594741821289,166309410
03-May-2023 19:20:57.778,0.08471480011940002,12500,166309395,37637,-0.08628086745738983,0.7019858360290527,-0.7018511295318604,166309411
03-May-2023 19:20:58.778,0.08475528657436371,12500,166309395,37637,-0.08629259467124939,0.7019860744476318,-0.7018445730209351,166309412
03-May-2023 19:20:59.778,0.08478017151355743,12500,166309395,37637,-0.08631311357021332,0.7019891738891602,-0.7018358707427979,166309413
03-May-2023 19:21:00.778,0.08480231463909149,12500,166309395,37637,-0.08634690940380096,0.7019883394241333,-0.7018300294876099,166309414
03-May-2023 19:21:01.778,0.08482038974761963,12500,166309395,37637,-0.08638519048690796,0.7019737958908081,-0.7018377780914307,166309415
03-May-2023 19:21:02.778,0.08483627438545227,12500,166309395,37637,-0.08642600476741791,0.7019634246826172,-0.7018411159515381,166309416
03-May-2023 19:21:03.778,0.08485302329063416,12500,166309395,37637,-0.08647005259990692,0.7019541263580322,-0.7018430233001709,166309417
03-May-2023 19:21:04.778,0.08486789464950562,12500,166309395,37637,-0.08649945259094238,0.7019468545913696,-0.7018449306488037,166309418
03-May-2023 19:21:05.778,0.08489695191383362,12500,166309395,37637,-0.08652037382125854,0.7019432783126831,-0.7018425464630127,166309419
03-May-2023 19:21:06.778,0.08492767810821533,12500,166309395,37637,-0.0865265429019928,0.7019480466842651,-0.7018332481384277,166309420
03-May-2023 19:21:07.778,0.08496472239494324,12500,166309395,37637,-0.0865396112203598,0.7019535303115845,-0.7018212080001831,166309421
03-May-2023 19:21:08.778,0.08500388264656067,12500,166309395,37637,-0.08655110001564026,0.70195472240448,-0.7018140554428101,166309422
03-May-2023 19:21:09.778,0.08504006266593933,12500,166309395,37637,-0.08657091856002808,0.7019537687301636,-0.7018082141876221,166309423
03-May-2023 19:21:10.778,0.08506174385547638,12500,166309395,37637,-0.08659718930721283,0.7019543647766113,-0.7018017768859863,166309424
03-May-2023 19:21:11.778,0.08508267998695374,12500,166309395,37637,-0.08662420511245728,0.701947808265686,-0.7018023729324341,166309425
03-May-2023 19:21:12.778,0.0850970447063446,12500,166309427,37630,-0.08666546642780304,0.7019340991973877,-0.7018094062805176,166309426
03-May-2023 19:21:13.778,0.08510686457157135,12500,166309427,37630,-0.08671097457408905,0.7019233703613281,-0.7018133401870728,166309427
03-May-2023 19:21:14.778,0.0851219892501831,12500,166309427,37630,-0.08674250543117523,0.7019160985946655,-0.7018150091171265,166309428
03-May-2023 19:21:15.778,0.08514969050884247,12500,166309427,37630,-0.08677752315998077,0.7019143104553223,-0.7018089294433594,166309429
03-May-2023 19:21:16.778,0.08518502116203308,12500,166309427,37630,-0.08679492771625519,0.7019109725952148,-0.7018057107925415,166309430
03-May-2023 19:21:17.778,0.08521975576877594,12500,166309427,37630,-0.08680450916290283,0.701915979385376,-0.7017956972122192,166309431
03-May-2023 19:21:18.778,0.08525446057319641,12532,166309427,37630,-0.08682844042778015,0.7019243240356445,-0.7017797231674194,166309432
03-May-2023 19:21:19.778,0.08529333770275116,12532,166309427,37630,-0.08683107793331146,0.7019217014312744,-0.7017775774002075,166309433
03-May-2023 19:21:20.778,0.08532077074050903,12532,166309427,37630,-0.08684870600700378,0.7019184827804565,-0.701775074005127,166309434
03-May-2023 19:21:21.778,0.08533750474452972,12532,166309427,37630,-0.08688519895076752,0.7019160985946655,-0.7017710208892822,166309435
03-May-2023 19:21:22.778,0.08535216748714447,12532,166309427,37630,-0.08691318333148956,0.7019085884094238,-0.7017730474472046,166309436
03-May-2023 19:21:23.778,0.08536820113658905,12532,166309427,37630,-0.08695295453071594,0.7018967866897583,-0.7017784118652344,166309437
03-May-2023 19:21:24.778,0.08538183569908142,12532,166309427,37630,-0.0869891345500946,0.7018857002258301,-0.7017828226089478,166309438
03-May-2023 19:21:25.778,0.08539573848247528,12532,166309427,37630,-0.08702607452869415,0.7018824815750122,-0.7017800807952881,166309439
03-May-2023 19:21:26.778,0.08543311059474945,12532,166309427,37630,-0.08705125749111176,0.7018804550170898,-0.7017743587493896,166309440
03-May-2023 19:21:27.778,0.08546756207942963,12532,166309427,37630,-0.08706727623939514,0.7018792629241943,-0.7017693519592285,166309441
03-May-2023 19:21:28.778,0.08550158143043518,12532,166309427,37630,-0.08708353340625763,0.7018847465515137,-0.7017577886581421,166309442
03-May-2023 19:21:29.778,0.08554048836231232,12532,166309427,37630,-0.08710210025310516,0.7018914222717285,-0.7017440795898438,166309443
03-May-2023 19:21:30.778,0.08557768166065216,12532,166309427,37630,-0.08711455762386322,0.7018908262252808,-0.7017385959625244,166309444
03-May-2023 19:21:31.778,0.08559857308864594,12532,166309427,37630,-0.0871424674987793,0.7018872499465942,-0.7017362117767334,166309445
03-May-2023 19:21:32.778,0.08561277389526367,12532,166309427,37630,-0.08716559410095215,0.7018791437149048,-0.7017397880554199,166309446
03-May-2023 19:21:33.778,0.08563490211963654,12532,166309427,37630,-0.08720086514949799,0.7018682956695557,-0.7017433643341064,166309447
03-May-2023 19:21:34.778,0.08564849197864532,12532,166309427,37630,-0.08724766969680786,0.7018594741821289,-0.701744794845581,166309448
03-May-2023 19:21:35.778,0.08565759658813477,12532,166309427,37630,-0.087281733751297,0.701850414276123,-0.7017484903335571,166309449
03-May-2023 19:21:36.778,0.08568617701530457,12532,166309427,37630,-0.08730697631835938,0.7018444538116455,-0.7017480134963989,166309450
03-May-2023 19:21:37.778,0.08572286367416382,12532,166309427,37630,-0.08731269836425781,0.7018473148345947,-0.7017399072647095,166309451
03-May-2023 19:21:38.778,0.08574804663658142,12532,166309427,37630,-0.08733803033828735,0.7018508911132812,-0.7017300128936768,166309452
03-May-2023 19:21:39.778,0.08578978478908539,12532,166309427,37630,-0.08735664188861847,0.7018550634384155,-0.7017184495925903,166309453
03-May-2023 19:21:40.778,0.08582691848278046,12532,166309427,37630,-0.08736272156238556,0.7018555402755737,-0.7017127275466919,166309454
03-May-2023 19:21:41.778,0.08585450053215027,12532,166309427,37630,-0.08739420771598816,0.701858401298523,-0.7017024755477905,166309455
03-May-2023 19:21:42.778,0.08587408065795898,12532,166309427,37630,-0.0874185711145401,0.701850175857544,-0.7017052173614502,166309456
03-May-2023 19:21:43.778,0.08589331805706024,12532,166309427,37630,-0.08745411038398743,0.7018375396728516,-0.7017110586166382,166309457
03-May-2023 19:21:44.778,0.08590428531169891,12532,166309459,37637,-0.08748719096183777,0.7018296718597412,-0.7017135620117188,166309458
03-May-2023 19:21:45.778,0.08591940999031067,12532,166309459,37637,-0.08752430975437164,0.7018225193023682,-0.701714277267456,166309459
03-May-2023 19:21:46.778,0.08594335615634918,12532,166309459,37637,-0.0875607579946518,0.7018148899078369,-0.7017145156860352,166309460
03-May-2023 19:21:47.778,0.0859709084033966,12532,166309459,37637,-0.08758305013179779,0.7018108367919922,-0.7017123699188232,166309461
03-May-2023 19:21:48.778,0.08599895238876343,12532,166309459,37637,-0.08759242296218872,0.7018136978149414,-0.7017049789428711,166309462
03-May-2023 19:21:49.778,0.08603668212890625,12532,166309459,37637,-0.08760878443717957,0.7018201351165771,-0.701691746711731,166309463
03-May-2023 19:21:50.778,0.08607788383960724,12564,166309459,37637,-0.08761748671531677,0.7018200159072876,-0.7016854286193848,166309464
03-May-2023 19:21:51.778,0.08610987663269043,12564,166309459,37637,-0.08763253688812256,0.7018210887908936,-0.7016786336898804,166309465
03-May-2023 19:21:52.778,0.08613269031047821,12564,166309459,37637,-0.08766248822212219,0.701818585395813,-0.7016746997833252,166309466
03-May-2023 19:21:53.778,0.0861523449420929,12564,166309459,37637,-0.08769436180591583,0.7018128633499146,-0.7016739845275879,166309467
03-May-2023 19:21:54.778,0.0861736536026001,12564,166309459,37637,-0.08772885799407959,0.7017961740493774,-0.7016836404800415,166309468
03-May-2023 19:21:55.778,0.08618225157260895,12564,166309459,37637,-0.08777979016304016,0.7017863988876343,-0.7016860246658325,166309469
03-May-2023 19:21:56.778,0.08619995415210724,12564,166309459,37637,-0.08781713247299194,0.7017810344696045,-0.7016845941543579,166309470
03-May-2023 19:21:57.778,0.08622682094573975,12564,166309459,37637,-0.08785206079483032,0.701779842376709,-0.7016782760620117,166309471
03-May-2023 19:21:58.778,0.08625620603561401,12564,166309459,37637,-0.08786554634571075,0.7017738819122314,-0.7016788721084595,166309472
03-May-2023 19:21:59.778,0.08629857003688812,12564,166309459,37637,-0.0878848284482956,0.7017796039581299,-0.7016656398773193,166309473
03-May-2023 19:22:00.778,0.08633111417293549,12564,166309459,37637,-0.08789002895355225,0.7017867565155029,-0.7016538381576538,166309474
03-May-2023 19:22:01.778,0.08636949956417084,12564,166309459,37637,-0.08790256083011627,0.7017867565155029,-0.7016472816467285,166309475
03-May-2023 19:22:02.778,0.08639892935752869,12564,166309459,37637,-0.08792383968830109,0.7017836570739746,-0.7016439437866211,166309476
03-May-2023 19:22:03.778,0.0864218920469284,12564,166309459,37637,-0.08795817196369171,0.7017804384231567,-0.7016401290893555,166309477
03-May-2023 19:22:04.778,0.08643774688243866,12564,166309459,37637,-0.08799292147159576,0.7017737627029419,-0.7016404867172241,166309478
03-May-2023 19:22:05.778,0.08644956350326538,12564,166309459,37637,-0.08802701532840729,0.7017600536346436,-0.7016487121582031,166309479
03-May-2023 19:22:06.778,0.08646516501903534,12564,166309459,37637,-0.08807303011417389,0.7017484903335571,-0.7016526460647583,166309480
03-May-2023 19:22:07.778,0.08648599684238434,12564,166309459,37637,-0.08810058236122131,0.7017437219619751,-0.7016512155532837,166309481
03-May-2023 19:22:08.778,0.0865163654088974,12564,166309459,37637,-0.0881207138299942,0.70174241065979,-0.7016462087631226,166309482
03-May-2023 19:22:09.778,0.08654992282390594,12564,166309459,37637,-0.08814427256584167,0.70174241065979,-0.7016391754150391,166309483
03-May-2023 19:22:10.778,0.08657930791378021,12564,166309459,37637,-0.08817480504512787,0.701749324798584,-0.701624870300293,166309484
03-May-2023 19:22:11.778,0.08662046492099762,12564,166309459,37637,-0.08817613124847412,0.7017529010772705,-0.7016160488128662,166309485
03-May-2023 19:22:12.778,0.08665761351585388,12564,166309459,37637,-0.08818179368972778,0.7017514705657959,-0.701612114906311,166309486
03-May-2023 19:22:13.778,0.08668553829193115,12564,166309459,37637,-0.08820898830890656,0.7017456293106079,-0.7016112804412842,166309487
03-May-2023 19:22:14.778,0.08669827878475189,12564,166309459,37637,-0.08824536204338074,0.7017403841018677,-0.7016104459762573,166309488
03-May-2023 19:22:15.778,0.08671106398105621,12564,166309459,37637,-0.08827970921993256,0.7017332315444946,-0.7016113996505737,166309489
03-May-2023 19:22:16.778,0.08673007786273956,12564,166309491,37643,-0.08831758797168732,0.7017216682434082,-0.7016158103942871,166309490
03-May-2023 19:22:17.778,0.08673837780952454,12564,166309491,37643,-0.08836065232753754,0.7017161846160889,-0.7016149759292603,166309491
03-May-2023 19:22:18.778,0.08676660060882568,12564,166309491,37643,-0.08838193118572235,0.7017101049423218,-0.7016147375106812,166309492
03-May-2023 19:22:19.778,0.08680254220962524,12564,166309491,37643,-0.08839763700962067,0.7017102241516113,-0.701608419418335,166309493
03-May-2023 19:22:20.778,0.0868360847234726,12564,166309491,37643,-0.08841367065906525,0.7017133235931396,-0.7015990018844604,166309494
03-May-2023 19:22:21.778,0.08686700463294983,12564,166309491,37643,-0.0884435623884201,0.7017196416854858,-0.7015849351882935,166309495
03-May-2023 19:22:22.778,0.08690676093101501,12596,166309491,37643,-0.08844698965549469,0.7017167806625366,-0.7015825510025024,166309496
03-May-2023 19:22:23.778,0.08693748712539673,12596,166309491,37643,-0.08846873044967651,0.7017166614532471,-0.7015761137008667,166309497
03-May-2023 19:22:24.778,0.08695022761821747,12596,166309491,37643,-0.08850494027137756,0.7017155885696411,-0.7015712261199951,166309498
03-May-2023 19:22:25.778,0.0869683176279068,12596,166309491,37643,-0.08853480219841003,0.7017022371292114,-0.7015786170959473,166309499
03-May-2023 19:22:26.778,0.08698318898677826,12596,166309491,37643,-0.0885772705078125,0.7016932964324951,-0.7015800476074219,166309500
03-May-2023 19:22:27.778,0.08699993789196014,12596,166309491,37643,-0.08860525488853455,0.7016874551773071,-0.7015804052352905,166309501
03-May-2023 19:22:28.778,0.08701841533184052,12596,166309491,37643,-0.08863814175128937,0.7016818523406982,-0.7015794515609741,166309502
03-May-2023 19:22:29.778,0.08705005049705505,12596,166309491,37643,-0.08865956962108612,0.7016754150390625,-0.7015794515609741,166309503
03-May-2023 19:22:30.778,0.08708290755748749,12596,166309491,37643,-0.08867274224758148,0.7016803026199341,-0.7015687227249146,166309504
03-May-2023 19:22:31.778,0.08711819350719452,12596,166309491,37643,-0.08869203925132751,0.7016867399215698,-0.701555609703064,166309505
03-May-2023 19:22:32.778,0.08715897798538208,12596,166309491,37643,-0.08871045708656311,0.7016849517822266,-0.7015498876571655,166309506
03-May-2023 19:22:33.778,0.08718933165073395,12596,166309491,37643,-0.0887240320444107,0.7016831636428833,-0.7015461921691895,166309507
03-May-2023 19:22:34.778,0.08720642328262329,12596,166309491,37643,-0.08876390755176544,0.7016832828521729,-0.7015389204025269,166309508
03-May-2023 19:22:35.778,0.0872308611869812,12596,166309491,37643,-0.08879020810127258,0.7016788721084595,-0.7015368938446045,166309509
03-May-2023 19:22:36.778,0.08724609017372131,12596,166309491,37643,-0.08882458508014679,0.7016648054122925,-0.7015448808670044,166309510
03-May-2023 19:22:37.778,0.08725644648075104,12596,166309491,37643,-0.08886328339576721,0.7016565799713135,-0.7015469074249268,166309511
03-May-2023 19:22:38.778,0.08727630972862244,12596,166309491,37643,-0.08889511227607727,0.7016540765762329,-0.7015427350997925,166309512
03-May-2023 19:22:39.778,0.08729785680770874,12596,166309491,37643,-0.0889221727848053,0.7016501426696777,-0.7015407085418701,166309513
03-May-2023 19:22:40.778,0.08733759820461273,12596,166309491,37643,-0.0889308750629425,0.7016445398330688,-0.7015402317047119,166309514
03-May-2023 19:22:41.778,0.08736565709114075,12596,166309491,37643,-0.08895134925842285,0.701648473739624,-0.7015300989151001,166309515
03-May-2023 19:22:42.778,0.08740328252315521,12596,166309491,37643,-0.0889676958322525,0.7016545534133911,-0.7015174627304077,166309516
03-May-2023 19:22:43.778,0.08743950724601746,12596,166309491,37643,-0.08898280560970306,0.7016552686691284,-0.7015101909637451,166309517
03-May-2023 19:22:44.778,0.08746907114982605,12596,166309491,37643,-0.08900731801986694,0.7016494274139404,-0.7015092372894287,166309518
03-May-2023 19:22:45.778,0.08749029040336609,12596,166309491,37643,-0.08904170989990234,0.7016459703445435,-0.7015057802200317,166309519
03-May-2023 19:22:46.778,0.08750365674495697,12596,166309491,37643,-0.08907297253608704,0.7016409635543823,-0.701505184173584,166309520
03-May-2023 19:22:47.778,0.08752009272575378,12596,166309491,37643,-0.08910767734050751,0.7016289234161377,-0.7015107870101929,166309521
03-May-2023 19:22:48.778,0.08753541111946106,12596,166309523,37637,-0.08914116024971008,0.7016181945800781,-0.7015153169631958,166309522
03-May-2023 19:22:49.778,0.08755385875701904,12596,166309523,37637,-0.0891721248626709,0.7016150951385498,-0.7015119791030884,166309523
03-May-2023 19:22:50.778,0.08757950365543365,12596,166309523,37637,-0.08920007944107056,0.7016171216964722,-0.7015035152435303,166309524
03-May-2023 19:22:51.778,0.08761909604072571,12596,166309523,37637,-0.08922170102596283,0.7016146183013916,-0.7014979124069214,166309525
03-May-2023 19:22:52.778,0.0876508504152298,12596,166309523,37637,-0.08923675119876862,0.7016162872314453,-0.7014904022216797,166309526
03-May-2023 19:22:53.778,0.08768512308597565,12596,166309523,37637,-0.08924433588981628,0.7016184329986572,-0.7014830112457275,166309527
03-May-2023 19:22:54.778,0.0877179503440857,12628,166309523,37637,-0.08926288783550262,0.70162034034729,-0.701474666595459,166309528
03-May-2023 19:22:55.778,0.08774103224277496,12628,166309523,37637,-0.0892939418554306,0.7016162872314453,-0.7014721632003784,166309529
03-May-2023 19:22:56.778,0.08775961399078369,12628,166309523,37637,-0.08932512998580933,0.7016067504882812,-0.7014751434326172,166309530
03-May-2023 19:22:57.778,0.08777345716953278,12628,166309523,37637,-0.08936119079589844,0.701601505279541,-0.7014740705490112,166309531
03-May-2023 19:22:58.778,0.08779159188270569,12628,166309523,37637,-0.08939963579177856,0.7015913724899292,-0.70147705078125,166309532
03-May-2023 19:22:59.778,0.08780473470687866,12628,166309523,37637,-0.08943282067775726,0.7015825510025024,-0.7014801502227783,166309533
03-May-2023 19:23:00.778,0.08783131837844849,12628,166309523,37637,-0.08945582807064056,0.7015801668167114,-0.7014763355255127,166309534
03-May-2023 19:23:01.778,0.08787132799625397,12628,166309523,37637,-0.08947168290615082,0.701579213142395,-0.7014700174331665,166309535
03-May-2023 19:23:02.778,0.08790230751037598,12628,166309523,37637,-0.08949247002601624,0.7015836238861084,-0.7014594078063965,166309536
03-May-2023 19:23:03.778,0.08793610334396362,12628,166309523,37637,-0.08951248228549957,0.7015876770019531,-0.7014485597610474,166309537
03-May-2023 19:23:04.778,0.08796708285808563,12628,166309523,37637,-0.0895310789346695,0.701585054397583,-0.7014446258544922,166309538
03-May-2023 19:23:05.778,0.08799940347671509,12628,166309523,37637,-0.08954863250255585,0.7015820741653442,-0.7014414072036743,166309539
03-May-2023 19:23:06.778,0.08801950514316559,12628,166309523,37637,-0.08957594633102417,0.7015788555145264,-0.7014386653900146,166309540
03-May-2023 19:23:07.778,0.08803360164165497,12628,166309523,37637,-0.08961468935012817,0.7015693187713623,-0.7014414072036743,166309541
03-May-2023 19:23:08.778,0.08805428445339203,12628,166309523,37637,-0.08963966369628906,0.7015581130981445,-0.7014467716217041,166309542
03-May-2023 19:23:09.779,0.08806782960891724,12628,166309523,37637,-0.08967597782611847,0.7015528678894043,-0.7014459371566772,166309543
03-May-2023 19:23:10.779,0.08808115124702454,12628,166309523,37637,-0.08972324430942535,0.7015500068664551,-0.7014409303665161,166309544
03-May-2023 19:23:11.779,0.08811740577220917,12628,166309523,37637,-0.08973263204097748,0.7015435695648193,-0.7014416456222534,166309545
03-May-2023 19:23:12.779,0.08816136419773102,12628,166309523,37637,-0.08974669873714447,0.7015413045883179,-0.7014366388320923,166309546
03-May-2023 19:23:13.779,0.08818972110748291,12628,166309523,37637,-0.08976784348487854,0.7015513181686401,-0.7014203071594238,166309547
03-May-2023 19:23:14.779,0.08822032809257507,12628,166309523,37637,-0.08978685736656189,0.7015541791915894,-0.701411247253418,166309548
03-May-2023 19:23:15.779,0.08825930953025818,12628,166309523,37637,-0.0898006409406662,0.7015472650527954,-0.7014114856719971,166309549
03-May-2023 19:23:16.779,0.08828382194042206,12628,166309523,37637,-0.08982637524604797,0.7015441656112671,-0.7014080286026001,166309550
03-May-2023 19:23:17.779,0.08829149603843689,12628,166309523,37637,-0.0898733139038086,0.7015444040298462,-0.701400876045227,166309551
03-May-2023 19:23:18.779,0.08831574022769928,12628,166309523,37637,-0.08989833295345306,0.7015326023101807,-0.7014063596725464,166309552
03-May-2023 19:23:19.779,0.08833496272563934,12628,166309523,37637,-0.08992573618888855,0.7015187740325928,-0.7014142274856567,166309553
03-May-2023 19:23:20.779,0.08835035562515259,12628,166309555,37637,-0.08996255695819855,0.70151686668396,-0.7014095783233643,166309554
03-May-2023 19:23:21.779,0.08836515247821808,12628,166309555,37637,-0.089999258518219,0.7015185356140137,-0.7014009952545166,166309555
03-May-2023 19:23:22.779,0.0884103775024414,12628,166309555,37637,-0.09000782668590546,0.7015111446380615,-0.7014017105102539,166309556
03-May-2023 19:23:23.779,0.08844396471977234,12628,166309555,37637,-0.09002433717250824,0.7015120983123779,-0.7013946771621704,166309557
03-May-2023 19:23:24.779,0.08847589790821075,12628,166309555,37637,-0.09005062282085419,0.7015178203582764,-0.7013812065124512,166309558
03-May-2023 19:23:25.779,0.08850859105587006,12628,166309555,37637,-0.09005847573280334,0.701518177986145,-0.7013758420944214,166309559
03-May-2023 19:23:26.779,0.08853992819786072,12660,166309555,37637,-0.0900801420211792,0.7015124559402466,-0.701374888420105,166309560
03-May-2023 19:23:27.779,0.08856207132339478,12660,166309555,37637,-0.09011507034301758,0.7015057802200317,-0.7013744115829468,166309561
03-May-2023 19:23:28.779,0.08857479691505432,12660,166309555,37637,-0.09015016257762909,0.7015036344528198,-0.701370358467102,166309562
03-May-2023 19:23:29.779,0.08859582245349884,12660,166309555,37637,-0.090182825922966,0.7014952898025513,-0.7013720273971558,166309563
03-May-2023 19:23:30.779,0.08861395716667175,12660,166309555,37637,-0.09021212160587311,0.7014845609664917,-0.7013766765594482,166309564
03-May-2023 19:23:31.779,0.08862991631031036,12660,166309555,37637,-0.0902499258518219,0.7014803886413574,-0.701373815536499,166309565
03-May-2023 19:23:32.779,0.08865562081336975,12660,166309555,37637,-0.0902748554944992,0.7014834880828857,-0.7013641595840454,166309566
03-May-2023 19:23:33.779,0.08869478106498718,12660,166309555,37637,-0.0902891755104065,0.7014820575714111,-0.7013587951660156,166309567
03-May-2023 19:23:34.779,0.08872854709625244,12660,166309555,37637,-0.09030231833457947,0.7014816999435425,-0.7013534307479858,166309568
03-May-2023 19:23:35.779,0.08876213431358337,12660,166309555,37637,-0.09031930565834045,0.7014808654785156,-0.7013477087020874,166309569
03-May-2023 19:23:36.779,0.08879399299621582,12660,166309555,37637,-0.09033945202827454,0.7014819383621216,-0.7013400793075562,166309570
03-May-2023 19:23:37.779,0.08882106840610504,12660,166309555,37637,-0.09035925567150116,0.7014768123626709,-0.7013393640518188,166309571
03-May-2023 19:23:38.779,0.08883582055568695,12660,166309555,37637,-0.09039376676082611,0.7014707326889038,-0.7013390064239502,166309572
03-May-2023 19:23:39.779,0.08884884417057037,12660,166309555,37637,-0.0904308408498764,0.7014647722244263,-0.7013384103775024,166309573
03-May-2023 19:23:40.779,0.08887016773223877,12660,166309555,37637,-0.09046386182308197,0.7014554738998413,-0.701340913772583,166309574
03-May-2023 19:23:41.779,0.08889228105545044,12660,166309555,37637,-0.0904926061630249,0.7014479637145996,-0.7013417482376099,166309575
03-May-2023 19:23:42.779,0.0889149010181427,12660,166309555,37637,-0.09052558243274689,0.7014448642730713,-0.7013378143310547,166309576
03-May-2023 19:23:43.779,0.08894240856170654,12660,166309555,37637,-0.09054422378540039,0.7014439105987549,-0.7013328075408936,166309577
03-May-2023 19:23:44.779,0.08898428082466125,12660,166309555,37637,-0.09056024253368378,0.7014453411102295,-0.7013241052627563,166309578
03-May-2023 19:23:45.779,0.08900843560695648,12660,166309555,37637,-0.09059223532676697,0.7014521360397339,-0.7013102769851685,166309579
03-May-2023 19:23:46.779,0.08904577791690826,12660,166309555,37637,-0.09060505032539368,0.7014508247375488,-0.7013051509857178,166309580
03-May-2023 19:23:47.779,0.08907772600650787,12660,166309555,37637,-0.09061303734779358,0.7014428377151489,-0.7013076543807983,166309581
03-May-2023 19:23:48.779,0.08909900486469269,12660,166309555,37637,-0.09064708650112152,0.7014409303665161,-0.7013025283813477,166309582
03-May-2023 19:23:49.779,0.08911015093326569,12660,166309555,37637,-0.09068641066551208,0.7014347314834595,-0.7013024091720581,166309583
03-May-2023 19:23:50.779,0.08913086354732513,12660,166309555,37637,-0.09071315824985504,0.7014220952987671,-0.7013087272644043,166309584
03-May-2023 19:23:51.779,0.08914680778980255,12660,166309555,37637,-0.09075219929218292,0.7014179229736328,-0.7013059854507446,166309585
03-May-2023 19:23:52.779,0.0891701728105545,12660,166309587,37630,-0.09077782928943634,0.7014164924621582,-0.7013012170791626,166309586
03-May-2023 19:23:53.779,0.08919912576675415,12660,166309587,37630,-0.09080114960670471,0.7014145851135254,-0.701296329498291,166309587
03-May-2023 19:23:54.779,0.08923351764678955,12660,166309587,37630,-0.09081603586673737,0.7014086246490479,-0.7012958526611328,166309588
03-May-2023 19:23:55.779,0.08926311135292053,12660,166309587,37630,-0.09083853662014008,0.701417088508606,-0.701280951499939,166309589
03-May-2023 19:23:56.779,0.08929747343063354,12660,166309587,37630,-0.09085628390312195,0.7014180421829224,-0.7012732028961182,166309590
03-May-2023 19:23:57.779,0.08932672441005707,12660,166309587,37630,-0.09087973833084106,0.701412558555603,-0.7012720108032227,166309591
03-May-2023 19:23:58.779,0.08936114609241486,12692,166309587,37630,-0.09090128540992737,0.7014062404632568,-0.7012711763381958,166309592
03-May-2023 19:23:59.779,0.0893695056438446,12692,166309587,37630,-0.09094814956188202,0.70140540599823,-0.701264500617981,166309593
03-May-2023 19:24:00.779,0.08938588201999664,12692,166309587,37630,-0.09097661077976227,0.7013962268829346,-0.7012684345245361,166309594
03-May-2023 19:24:01.779,0.08940783143043518,12692,166309587,37630,-0.09100618958473206,0.7013856172561646,-0.7012720108032227,166309595
03-May-2023 19:24:02.779,0.08942414820194244,12692,166309587,37630,-0.09103250503540039,0.7013816833496094,-0.7012704610824585,166309596
03-May-2023 19:24:03.779,0.0894491970539093,12692,166309587,37630,-0.09105320274829865,0.7013833522796631,-0.7012630701065063,166309597
03-May-2023 19:24:04.779,0.08948779106140137,12692,166309587,37630,-0.09107492864131927,0.7013812065124512,-0.701257586479187,166309598
03-May-2023 19:24:05.779,0.08952447772026062,12692,166309587,37630,-0.09109273552894592,0.7013789415359497,-0.7012526988983154,166309599
03-May-2023 19:24:06.779,0.08955416083335876,12692,166309587,37630,-0.0911112129688263,0.7013829946517944,-0.7012425661087036,166309600
03-May-2023 19:24:07.779,0.08958499133586884,12692,166309587,37630,-0.09113170206546783,0.7013860940933228,-0.7012327909469604,166309601
03-May-2023 19:24:08.779,0.0896167904138565,12692,166309587,37630,-0.09115129709243774,0.7013812065124512,-0.7012311220169067,166309602
03-May-2023 19:24:09.779,0.0896356850862503,12692,166309587,37630,-0.09118130803108215,0.7013708353042603,-0.7012351751327515,166309603
03-May-2023 19:24:10.779,0.08964958786964417,12692,166309587,37630,-0.09121640026569366,0.7013671398162842,-0.7012324333190918,166309604
03-May-2023 19:24:11.779,0.08966147899627686,12692,166309587,37630,-0.0912633091211319,0.7013611793518066,-0.7012308835983276,166309605
03-May-2023 19:24:12.779,0.08968891203403473,12692,166309587,37630,-0.09128130972385406,0.701348066329956,-0.7012377977371216,166309606
03-May-2023 19:24:13.779,0.08971086144447327,12692,166309587,37630,-0.0913151353597641,0.7013461589813232,-0.7012326717376709,166309607
03-May-2023 19:24:14.779,0.08973973989486694,12692,166309587,37630,-0.09135143458843231,0.7013460397720337,-0.7012243270874023,166309608
03-May-2023 19:24:15.779,0.08977635204792023,12692,166309587,37630,-0.09136389195919037,0.7013477087020874,-0.7012165784835815,166309609
03-May-2023 19:24:16.779,0.08981141448020935,12692,166309587,37630,-0.09137608110904694,0.7013473510742188,-0.7012107372283936,166309610
03-May-2023 19:24:17.779,0.08984027802944183,12692,166309587,37630,-0.09139883518218994,0.701347827911377,-0.7012035846710205,166309611
03-May-2023 19:24:18.779,0.08986867964267731,12692,166309587,37630,-0.09141536056995392,0.7013466358184814,-0.7011990547180176,166309612
03-May-2023 19:24:19.779,0.08989439904689789,12692,166309587,37630,-0.09143474698066711,0.7013421058654785,-0.7011973857879639,166309613
03-May-2023 19:24:20.779,0.08991387486457825,12692,166309587,37630,-0.09147046506404877,0.7013325691223145,-0.701200008392334,166309614
03-May-2023 19:24:21.779,0.08992448449134827,12692,166309587,37630,-0.09150496125221252,0.7013263702392578,-0.7012003660202026,166309615
03-May-2023 19:24:22.779,0.08994671702384949,12692,166309587,37630,-0.09153695404529572,0.7013189792633057,-0.7012006044387817,166309616
03-May-2023 19:24:23.779,0.0899735689163208,12692,166309587,37630,-0.09156741201877594,0.7013107538223267,-0.7012015581130981,166309617
03-May-2023 19:24:24.779,0.08999620378017426,12692,166309619,37637,-0.09159886837005615,0.7013059854507446,-0.7011992931365967,166309618
03-May-2023 19:24:25.779,0.09002602100372314,12692,166309619,37637,-0.09161821007728577,0.7013061046600342,-0.7011928558349609,166309619
03-May-2023 19:24:26.779,0.09006395936012268,12692,166309619,37637,-0.0916295200586319,0.7013077735900879,-0.7011846303939819,166309620
03-May-2023 19:24:27.779,0.09009851515293121,12692,166309619,37637,-0.09165047109127045,0.7013101577758789,-0.7011752128601074,166309621
03-May-2023 19:24:28.779,0.09012599289417267,12692,166309619,37637,-0.09167531132698059,0.7013086080551147,-0.7011699676513672,166309622
03-May-2023 19:24:29.779,0.09015277028083801,12692,166309619,37637,-0.09169387817382812,0.7013067007064819,-0.7011657953262329,166309623
03-May-2023 19:24:30.779,0.09017482399940491,12724,166309619,37637,-0.09172622859477997,0.7013030052185059,-0.701162576675415,166309624
03-May-2023 19:24:31.779,0.09018702805042267,12724,166309619,37637,-0.09176340699195862,0.7012944221496582,-0.701164722442627,166309625
03-May-2023 19:24:32.779,0.0902038961648941,12724,166309619,37637,-0.09178748726844788,0.7012847661972046,-0.7011690139770508,166309626
03-May-2023 19:24:33.779,0.09022782742977142,12724,166309619,37637,-0.09182058274745941,0.701277494430542,-0.7011688947677612,166309627
03-May-2023 19:24:34.779,0.09025149047374725,12724,166309619,37637,-0.09184885025024414,0.701275110244751,-0.7011643648147583,166309628
03-May-2023 19:24:35.779,0.09027908742427826,12724,166309619,37637,-0.09187522530555725,0.7012735605239868,-0.7011591196060181,166309629
03-May-2023 19:24:36.779,0.090314581990242,12724,166309619,37637,-0.09189265966415405,0.701269268989563,-0.701156497001648,166309630
03-May-2023 19:24:37.779,0.09034910798072815,12724,166309619,37637,-0.0919087827205658,0.7012729644775391,-0.7011464834213257,166309631
03-May-2023 19:24:38.779,0.09037475287914276,12724,166309619,37637,-0.09193386137485504,0.7012777328491211,-0.7011350393295288,166309632
03-May-2023 19:24:39.779,0.09040574729442596,12724,166309619,37637,-0.09195035696029663,0.7012724876403809,-0.7011339664459229,166309633
03-May-2023 19:24:40.779,0.09043315052986145,12724,166309619,37637,-0.09197629988193512,0.701264500617981,-0.7011350393295288,166309634
03-May-2023 19:24:41.779,0.090444415807724,12724,166309619,37637,-0.0920112282037735,0.7012637853622437,-0.7011297941207886,166309635
03-May-2023 19:24:42.779,0.09046567976474762,12724,166309619,37637,-0.09204928576946259,0.7012573480606079,-0.7011286020278931,166309636
03-May-2023 19:24:43.779,0.09048625826835632,12724,166309619,37637,-0.09208269417285919,0.7012437582015991,-0.7011351585388184,166309637
03-May-2023 19:24:44.779,0.09050725400447845,12724,166309619,37637,-0.09210653603076935,0.7012369632720947,-0.7011363506317139,166309638
03-May-2023 19:24:45.779,0.09053334593772888,12724,166309619,37637,-0.09213279187679291,0.7012388706207275,-0.7011275291442871,166309639
03-May-2023 19:24:46.779,0.09056475758552551,12724,166309619,37637,-0.09215204417705536,0.7012397050857544,-0.7011200189590454,166309640
03-May-2023 19:24:47.779,0.0905972570180893,12724,166309619,37637,-0.09216050803661346,0.7012389898300171,-0.7011152505874634,166309641
03-May-2023 19:24:48.779,0.09062588214874268,12724,166309619,37637,-0.09218466281890869,0.7012403011322021,-0.7011071443557739,166309642
03-May-2023 19:24:49.779,0.09065650403499603,12724,166309619,37637,-0.09220798313617706,0.7012441158294678,-0.7010962963104248,166309643
03-May-2023 19:24:50.779,0.09068363904953003,12724,166309619,37637,-0.09222947061061859,0.7012370824813843,-0.7010972499847412,166309644
03-May-2023 19:24:51.779,0.09070749580860138,12724,166309619,37637,-0.09226275980472565,0.7012268304824829,-0.7010999917984009,166309645
03-May-2023 19:24:52.779,0.09072452783584595,12724,166309619,37637,-0.09229579567909241,0.7012209892272949,-0.7010992765426636,166309646
03-May-2023 19:24:53.779,0.090741828083992,12724,166309619,37637,-0.09233663976192474,0.701217770576477,-0.7010948657989502,166309647
03-May-2023 19:24:54.779,0.0907634049654007,12724,166309619,37637,-0.09236465394496918,0.7012088298797607,-0.7010970115661621,166309648
03-May-2023 19:24:55.779,0.09078629314899445,12724,166309619,37637,-0.09238961338996887,0.7012021541595459,-0.7010974884033203,166309649
03-May-2023 19:24:56.779,0.09081578254699707,12724,166309651,37637,-0.09241026639938354,0.7012021541595459,-0.7010910511016846,166309650
03-May-2023 19:24:57.779,0.09084676206111908,12724,166309651,37637,-0.09242752194404602,0.7012073993682861,-0.7010794878005981,166309651
03-May-2023 19:24:58.779,0.09088532626628876,12724,166309651,37637,-0.09244698286056519,0.7012051343917847,-0.7010741233825684,166309652
03-May-2023 19:24:59.779,0.09090816974639893,12724,166309651,37637,-0.09246686100959778,0.7012039422988892,-0.7010698318481445,166309653
03-May-2023 19:25:00.779,0.0909392237663269,12724,166309651,37637,-0.09249314665794373,0.701203465461731,-0.7010629177093506,166309654
03-May-2023 19:25:01.779,0.09096038341522217,12724,166309651,37637,-0.09251312911510468,0.7012015581130981,-0.7010593414306641,166309655
03-May-2023 19:25:02.779,0.09097839891910553,12756,166309651,37637,-0.09255258738994598,0.7011896371841431,-0.701063871383667,166309656
03-May-2023 19:25:03.779,0.090997114777565,12756,166309651,37637,-0.09258551895618439,0.7011792659759521,-0.7010675668716431,166309657
03-May-2023 19:25:04.779,0.09101520478725433,12756,166309651,37637,-0.09261533617973328,0.7011744976043701,-0.7010660171508789,166309658
03-May-2023 19:25:05.779,0.09103955328464508,12756,166309651,37637,-0.09264333546161652,0.7011699676513672,-0.7010631561279297,166309659
03-May-2023 19:25:06.779,0.09106875956058502,12756,166309651,37637,-0.09266382455825806,0.7011661529541016,-0.7010606527328491,166309660
03-May-2023 19:25:07.779,0.09110172092914581,12756,166309651,37637,-0.09269057214260101,0.7011659145355225,-0.701053261756897,166309661
03-May-2023 19:25:08.779,0.09113629162311554,12756,166309651,37637,-0.09270590543746948,0.7011688947677612,-0.7010437250137329,166309662
03-May-2023 19:25:09.779,0.0911681056022644,12756,166309651,37637,-0.09272119402885437,0.7011715173721313,-0.7010349035263062,166309663
03-May-2023 19:25:10.779,0.0911916047334671,12756,166309651,37637,-0.09274765849113464,0.7011691331863403,-0.7010307312011719,166309664
03-May-2023 19:25:11.779,0.09121757745742798,12756,166309651,37637,-0.09276913106441498,0.7011629343032837,-0.7010306119918823,166309665
03-May-2023 19:25:12.779,0.09123525023460388,12756,166309651,37637,-0.09280134737491608,0.7011597156524658,-0.7010273933410645,166309666
03-May-2023 19:25:13.779,0.09125280380249023,12756,166309651,37637,-0.09283801913261414,0.7011522054672241,-0.7010276317596436,166309667
03-May-2023 19:25:14.779,0.09127363562583923,12756,166309651,37637,-0.09287050366401672,0.7011384963989258,-0.7010345458984375,166309668
03-May-2023 19:25:15.779,0.09129440784454346,12756,166309651,37637,-0.09290534257888794,0.7011333703994751,-0.7010320425033569,166309669
03-May-2023 19:25:16.779,0.09131984412670135,12756,166309651,37637,-0.09292614459991455,0.7011336088180542,-0.7010257244110107,166309670
03-May-2023 19:25:17.779,0.09134617447853088,12756,166309651,37637,-0.0929468423128128,0.7011318206787109,-0.7010215520858765,166309671
03-May-2023 19:25:18.779,0.09138335287570953,12756,166309651,37637,-0.09296701848506927,0.701130747795105,-0.7010151147842407,166309672
03-May-2023 19:25:19.779,0.09141725301742554,12756,166309651,37637,-0.09298011660575867,0.701133131980896,-0.7010065317153931,166309673
03-May-2023 19:25:20.779,0.09144918620586395,12756,166309651,37637,-0.09300631284713745,0.7011373043060303,-0.7009947299957275,166309674
03-May-2023 19:25:21.779,0.09147395193576813,12756,166309651,37637,-0.09303350746631622,0.7011317014694214,-0.7009936571121216,166309675
03-May-2023 19:25:22.779,0.09149931371212006,12756,166309651,37637,-0.09305970370769501,0.7011244297027588,-0.7009936571121216,166309676
03-May-2023 19:25:23.779,0.09151487052440643,12756,166309651,37637,-0.0930919349193573,0.7011194229125977,-0.7009924650192261,166309677
03-May-2023 19:25:24.779,0.09153282642364502,12756,166309651,37637,-0.09312021732330322,0.7011135816574097,-0.7009924650192261,166309678
03-May-2023 19:25:25.779,0.09155312180519104,12756,166309651,37637,-0.09315799176692963,0.7011041641235352,-0.7009941339492798,166309679
03-May-2023 19:25:26.779,0.09157560765743256,12756,166309651,37637,-0.09317657351493835,0.7010959386825562,-0.7009971141815186,166309680
03-May-2023 19:25:27.779,0.09160229563713074,12756,166309651,37637,-0.09320068359375,0.7010962963104248,-0.7009897232055664,166309681
03-May-2023 19:25:28.779,0.0916299819946289,12756,166309683,37637,-0.0932282954454422,0.701099157333374,-0.7009799480438232,166309682
03-May-2023 19:25:29.779,0.09166666865348816,12756,166309683,37637,-0.09324325621128082,0.7010949850082397,-0.7009769678115845,166309683
03-May-2023 19:25:30.779,0.09169958531856537,12756,166309683,37637,-0.09326134622097015,0.7010962963104248,-0.7009689807891846,166309684
03-May-2023 19:25:31.779,0.0917312502861023,12756,166309683,37637,-0.09328746795654297,0.7010996341705322,-0.7009581327438354,166309685
03-May-2023 19:25:32.779,0.0917571634054184,12756,166309683,37637,-0.09331364929676056,0.701097846031189,-0.7009530067443848,166309686
03-May-2023 19:25:33.779,0.09177336096763611,12756,166309683,37637,-0.09334570169448853,0.7010867595672607,-0.7009580135345459,166309687
03-May-2023 19:25:34.779,0.09179367125034332,12788,166309683,37637,-0.09337665140628815,0.7010784149169922,-0.7009592056274414,166309688
03-May-2023 19:25:35.779,0.0918080061674118,12788,166309683,37637,-0.09341035783290863,0.7010748386383057,-0.7009564638137817,166309689
03-May-2023 19:25:36.779,0.09182874858379364,12788,166309683,37637,-0.0934382826089859,0.7010694742202759,-0.7009552717208862,166309690
03-May-2023 19:25:37.779,0.09186078608036041,12788,166309683,37637,-0.09346398711204529,0.7010601758956909,-0.7009570598602295,166309691
03-May-2023 19:25:38.779,0.09189008176326752,12788,166309683,37637,-0.09348487854003906,0.7010612487792969,-0.7009495496749878,166309692
03-May-2023 19:25:39.779,0.09191831946372986,12788,166309683,37637,-0.0935061126947403,0.7010674476623535,-0.7009367942810059,166309693
03-May-2023 19:25:40.779,0.09195692837238312,12788,166309683,37637,-0.09352250397205353,0.7010668516159058,-0.700930118560791,166309694
03-May-2023 19:25:41.779,0.09198999404907227,12788,166309683,37637,-0.09354013204574585,0.7010620832443237,-0.7009282112121582,166309695
03-May-2023 19:25:42.779,0.09201185405254364,12788,166309683,37637,-0.0935671478509903,0.7010630369186401,-0.7009207010269165,166309696
03-May-2023 19:25:43.779,0.09202976524829865,12788,166309683,37637,-0.09359419345855713,0.7010601758956909,-0.7009178400039673,166309697
03-May-2023 19:25:44.779,0.0920497477054596,12788,166309683,37637,-0.09362921118736267,0.7010476589202881,-0.7009228467941284,166309698
03-May-2023 19:25:45.779,0.09207247197628021,12788,166309683,37637,-0.0936637818813324,0.7010341882705688,-0.7009286880493164,166309699
03-May-2023 19:25:46.779,0.09208463132381439,12788,166309683,37637,-0.09369400143623352,0.7010318040847778,-0.7009255886077881,166309700
03-May-2023 19:25:47.779,0.09211136400699615,12788,166309683,37637,-0.09371905028820038,0.7010315656661987,-0.7009189128875732,166309701
03-May-2023 19:25:48.779,0.09214401245117188,12788,166309683,37637,-0.09373845160007477,0.7010266780853271,-0.7009168863296509,166309702
03-May-2023 19:25:49.779,0.09217339754104614,12788,166309683,37637,-0.09375517070293427,0.7010254859924316,-0.7009121179580688,166309703
03-May-2023 19:25:50.779,0.092206671833992,12788,166309683,37637,-0.09377849102020264,0.7010326385498047,-0.7008973360061646,166309704
03-May-2023 19:25:51.779,0.092238649725914,12788,166309683,37637,-0.09379765391349792,0.701035737991333,-0.7008875608444214,166309705
03-May-2023 19:25:52.779,0.09226801991462708,12788,166309683,37637,-0.09382078051567078,0.7010304927825928,-0.7008856534957886,166309706
03-May-2023 19:25:53.779,0.09229208528995514,12788,166309683,37637,-0.0938473492860794,0.7010196447372437,-0.7008897066116333,166309707
03-May-2023 19:25:54.779,0.09231327474117279,12788,166309683,37637,-0.09388262033462524,0.7010167837142944,-0.7008850574493408,166309708
03-May-2023 19:25:55.779,0.09233096241950989,12788,166309683,37637,-0.09391328692436218,0.7010085582733154,-0.7008868455886841,166309709
03-May-2023 19:25:56.779,0.0923473984003067,12788,166309683,37637,-0.09394407272338867,0.7009975910186768,-0.7008917331695557,166309710
03-May-2023 19:25:57.779,0.09237039089202881,12788,166309683,37637,-0.09397263824939728,0.70098876953125,-0.7008936405181885,166309711
03-May-2023 19:25:58.779,0.09239605069160461,12788,166309683,37637,-0.0939958244562149,0.7009912729263306,-0.7008845806121826,166309712
03-May-2023 19:25:59.779,0.09242847561836243,12788,166309683,37637,-0.09401848912239075,0.7009940147399902,-0.7008745670318604,166309713
03-May-2023 19:26:00.779,0.09245991706848145,12788,166309715,37637,-0.09403331577777863,0.7009924650192261,-0.7008700370788574,166309714
03-May-2023 19:26:01.779,0.09249043464660645,12788,166309715,37637,-0.09405350685119629,0.7009912729263306,-0.7008644342422485,166309715
03-May-2023 19:26:02.779,0.09252579510211945,12788,166309715,37637,-0.09407226741313934,0.7009947299957275,-0.7008538246154785,166309716
03-May-2023 19:26:03.779,0.09254853427410126,12788,166309715,37637,-0.09411019086837769,0.7009962797164917,-0.700844407081604,166309717
03-May-2023 19:26:04.779,0.09257066249847412,12788,166309715,37637,-0.09413212537765503,0.7009810209274292,-0.7008532285690308,166309718
03-May-2023 19:26:05.779,0.09259137511253357,12788,166309715,37637,-0.09417064487934113,0.7009752988815308,-0.700851321220398,166309719
03-May-2023 19:26:06.779,0.09260515868663788,12820,166309715,37637,-0.09419623017311096,0.700969934463501,-0.7008514404296875,166309720
03-May-2023 19:26:07.779,0.09262785315513611,12820,166309715,37637,-0.09422589838504791,0.7009623050689697,-0.7008521556854248,166309721
03-May-2023 19:26:08.779,0.09265372157096863,12820,166309715,37637,-0.09425841271877289,0.7009555101394653,-0.7008512020111084,166309722
03-May-2023 19:26:09.779,0.09268076717853546,12820,166309715,37637,-0.09427511692047119,0.7009538412094116,-0.7008469104766846,166309723
03-May-2023 19:26:10.779,0.09271228313446045,12820,166309715,37637,-0.09429061412811279,0.7009586095809937,-0.7008359432220459,166309724
03-May-2023 19:26:11.779,0.09274695813655853,12820,166309715,37637,-0.0943107008934021,0.7009588479995728,-0.7008285522460938,166309725
03-May-2023 19:26:12.779,0.09277848899364471,12820,166309715,37637,-0.09432986378669739,0.7009551525115967,-0.7008254528045654,166309726
03-May-2023 19:26:13.779,0.0928003191947937,12820,166309715,37637,-0.09435656666755676,0.7009546756744385,-0.7008194923400879,166309727
03-May-2023 19:26:14.779,0.09282465279102325,12820,166309715,37637,-0.09438522160053253,0.7009540796279907,-0.7008131742477417,166309728
03-May-2023 19:26:15.779,0.09284341335296631,12820,166309715,37637,-0.09442421793937683,0.700944185256958,-0.7008148431777954,166309729
03-May-2023 19:26:16.779,0.09286564588546753,12820,166309715,37637,-0.09445586800575256,0.7009347677230835,-0.7008169889450073,166309730
03-May-2023 19:26:17.779,0.092882439494133,12820,166309715,37637,-0.09448543190956116,0.700928807258606,-0.7008169889450073,166309731
03-May-2023 19:26:18.779,0.09290517866611481,12820,166309715,37637,-0.0945163369178772,0.7009280920028687,-0.700810432434082,166309732
03-May-2023 19:26:19.779,0.09293639659881592,12820,166309715,37637,-0.09453091025352478,0.7009209394454956,-0.700811505317688,166309733
03-May-2023 19:26:20.779,0.09296339750289917,12820,166309715,37637,-0.09454979002475739,0.7009201049804688,-0.7008062601089478,166309734
03-May-2023 19:26:21.779,0.09299808740615845,12820,166309715,37637,-0.09457220137119293,0.7009274959564209,-0.7007912397384644,166309735
03-May-2023 19:26:22.779,0.09303104877471924,12820,166309715,37637,-0.09458199143409729,0.7009264230728149,-0.7007863521575928,166309736
03-May-2023 19:26:23.779,0.09306138753890991,12820,166309715,37637,-0.09460663795471191,0.7009201049804688,-0.7007853984832764,166309737
03-May-2023 19:26:24.779,0.09308385848999023,12820,166309715,37637,-0.09464059770107269,0.700916051864624,-0.7007819414138794,166309738
03-May-2023 19:26:25.779,0.09310540556907654,12820,166309715,37637,-0.09467099606990814,0.7009124755859375,-0.7007787227630615,166309739
03-May-2023 19:26:26.779,0.09312847256660461,12820,166309715,37637,-0.0947059690952301,0.7009055614471436,-0.7007778882980347,166309740
03-May-2023 19:26:27.779,0.0931386649608612,12820,166309715,37637,-0.0947408527135849,0.7008980512619019,-0.7007791996002197,166309741
03-May-2023 19:26:28.779,0.09315681457519531,12820,166309715,37637,-0.09476886689662933,0.700893759727478,-0.7007772922515869,166309742
03-May-2023 19:26:29.779,0.09318894147872925,12820,166309715,37637,-0.09478811919689178,0.7008892297744751,-0.7007750272750854,166309743
03-May-2023 19:26:30.779,0.0932161957025528,12820,166309715,37637,-0.09480948746204376,0.7008883953094482,-0.700769305229187,166309744
03-May-2023 19:26:31.779,0.09323786199092865,12820,166309715,37637,-0.09483273327350616,0.7008886337280273,-0.7007627487182617,166309745
03-May-2023 19:26:32.779,0.09327453374862671,12820,166309747,37637,-0.09485217928886414,0.7008873224258423,-0.7007569074630737,166309746
03-May-2023 19:26:33.779,0.09331074357032776,12820,166309747,37637,-0.09485970437526703,0.7008830308914185,-0.7007553577423096,166309747
03-May-2023 19:26:34.779,0.09333191812038422,12820,166309747,37637,-0.09489350020885468,0.7008888721466064,-0.7007416486740112,166309748
03-May-2023 19:26:35.779,0.09335561096668243,12820,166309747,37637,-0.09491750597953796,0.7008875608444214,-0.7007366418838501,166309749
03-May-2023 19:26:36.779,0.09338723123073578,12820,166309747,37637,-0.09494008123874664,0.700873613357544,-0.7007436752319336,166309750
03-May-2023 19:26:37.779,0.09340722858905792,12820,166309747,37637,-0.09497284889221191,0.7008680105209351,-0.7007420063018799,166309751
03-May-2023 19:26:38.779,0.0934099406003952,12852,166309747,37637,-0.09501557052135468,0.7008657455444336,-0.7007380723953247,166309752
03-May-2023 19:26:39.779,0.09343652427196503,12852,166309747,37637,-0.09504680335521698,0.700853705406189,-0.7007423639297485,166309753
03-May-2023 19:26:40.779,0.09347164630889893,12852,166309747,37637,-0.09506501257419586,0.7008455991744995,-0.7007436752319336,166309754
03-May-2023 19:26:41.779,0.09349203109741211,12852,166309747,37637,-0.09508951008319855,0.7008495330810547,-0.7007336616516113,166309755
03-May-2023 19:26:42.779,0.09352052211761475,12852,166309747,37637,-0.0951201468706131,0.7008516788482666,-0.7007235288619995,166309756
03-May-2023 19:26:43.779,0.09356425702571869,12852,166309747,37637,-0.09512418508529663,0.7008455991744995,-0.7007230520248413,166309757
03-May-2023 19:26:44.779,0.09359557926654816,12852,166309747,37637,-0.09514270722866058,0.7008461952209473,-0.7007156610488892,166309758
03-May-2023 19:26:45.779,0.09361782670021057,12852,166309747,37637,-0.09518319368362427,0.700853705406189,-0.7006998062133789,166309759
03-May-2023 19:26:46.779,0.09364570677280426,12852,166309747,37637,-0.09520600736141205,0.700843334197998,-0.7007033824920654,166309760
03-May-2023 19:26:47.779,0.093669593334198,12852,166309747,37637,-0.09523455798625946,0.700835108757019,-0.7007045745849609,166309761
03-May-2023 19:26:48.779,0.09368482232093811,12852,166309747,37637,-0.095274418592453,0.7008286714553833,-0.7007036209106445,166309762
03-May-2023 19:26:49.779,0.09369929134845734,12852,166309747,37637,-0.09530708193778992,0.7008224725723267,-0.700703501701355,166309763
03-May-2023 19:26:50.779,0.09372888505458832,12852,166309747,37637,-0.09533338248729706,0.7008156776428223,-0.7007026672363281,166309764
03-May-2023 19:26:51.779,0.09375655651092529,12852,166309747,37637,-0.09534786641597748,0.7008082866668701,-0.7007043361663818,166309765
03-May-2023 19:26:52.779,0.0937834084033966,12852,166309747,37637,-0.09537811577320099,0.7008134126663208,-0.7006915807723999,166309766
03-May-2023 19:26:53.779,0.0938161164522171,12852,166309747,37637,-0.09539416432380676,0.7008146047592163,-0.7006838321685791,166309767
03-May-2023 19:26:54.779,0.09385351836681366,12852,166309747,37637,-0.0954035222530365,0.7008094787597656,-0.7006827592849731,166309768
03-May-2023 19:26:55.779,0.09388372302055359,12852,166309747,37637,-0.09542934596538544,0.7008084058761597,-0.7006763219833374,166309769
03-May-2023 19:26:56.779,0.0939035415649414,12852,166309747,37637,-0.09546779096126556,0.7008082866668701,-0.7006680965423584,166309770
03-May-2023 19:26:57.779,0.0939270406961441,12852,166309747,37637,-0.0954975038766861,0.7008010149002075,-0.700668215751648,166309771
03-May-2023 19:26:58.779,0.09394730627536774,12852,166309747,37637,-0.0955161601305008,0.7007912397384644,-0.7006727457046509,166309772
03-May-2023 19:26:59.779,0.09396369755268097,12852,166309747,37637,-0.09556025266647339,0.7007893323898315,-0.7006666660308838,166309773
03-May-2023 19:27:00.779,0.09397795796394348,12852,166309747,37637,-0.09558628499507904,0.7007840871810913,-0.7006661891937256,166309774
03-May-2023 19:27:01.779,0.09401129186153412,12852,166309747,37637,-0.09560604393482208,0.7007757425308228,-0.7006676197052002,166309775
03-May-2023 19:27:02.779,0.09403996169567108,12852,166309747,37637,-0.09563098847866058,0.7007758617401123,-0.7006601095199585,166309776
03-May-2023 19:27:03.779,0.09406526386737823,12852,166309747,37637,-0.09565702080726624,0.7007790803909302,-0.7006500959396362,166309777
03-May-2023 19:27:04.779,0.09410049021244049,12852,166309779,37637,-0.09567619860172272,0.7007803916931152,-0.700641393661499,166309778
03-May-2023 19:27:05.779,0.0941401869058609,12852,166309779,37637,-0.09568820893764496,0.7007741928100586,-0.7006406784057617,166309779
03-May-2023 19:27:06.779,0.09416061639785767,12852,166309779,37637,-0.09571586549282074,0.7007743120193481,-0.7006336450576782,166309780
03-May-2023 19:27:07.779,0.09417849779129028,12852,166309779,37637,-0.0957435816526413,0.7007720470428467,-0.7006299495697021,166309781
03-May-2023 19:27:08.779,0.09420725703239441,12852,166309779,37637,-0.09576858580112457,0.7007590532302856,-0.7006354331970215,166309782
03-May-2023 19:27:09.779,0.0942268967628479,12852,166309779,37637,-0.0958038866519928,0.7007522583007812,-0.7006350755691528,166309783
03-May-2023 19:27:10.779,0.0942351222038269,12884,166309779,37637,-0.09584015607833862,0.7007502317428589,-0.7006311416625977,166309784
03-May-2023 19:27:11.779,0.09426413476467133,12884,166309779,37637,-0.09586286544799805,0.700743556022644,-0.7006305456161499,166309785
03-May-2023 19:27:12.779,0.09429910778999329,12884,166309779,37637,-0.09588360786437988,0.7007402181625366,-0.7006264925003052,166309786
03-May-2023 19:27:13.779,0.09431862831115723,12884,166309779,37637,-0.09590545296669006,0.7007429599761963,-0.7006182670593262,166309787
03-May-2023 19:27:14.779,0.09434948861598969,12884,166309779,37637,-0.09592762589454651,0.7007442712783813,-0.7006096839904785,166309788
03-May-2023 19:27:15.779,0.09439295530319214,12884,166309779,37637,-0.0959428995847702,0.7007417678833008,-0.7006042003631592,166309789
03-May-2023 19:27:16.779,0.09442117810249329,12884,166309779,37637,-0.09596557915210724,0.7007402181625366,-0.700598955154419,166309790
03-May-2023 19:27:17.779,0.09443749487400055,12884,166309779,37637,-0.09600050747394562,0.700739860534668,-0.7005923986434937,166309791
03-May-2023 19:27:18.779,0.0944613516330719,12884,166309779,37637,-0.09602804481983185,0.7007325887680054,-0.7005922794342041,166309792
03-May-2023 19:27:19.779,0.0944833755493164,12884,166309779,37637,-0.0960509181022644,0.7007203102111816,-0.7005985975265503,166309793
03-May-2023 19:27:20.779,0.09449678659439087,12884,166309779,37637,-0.0960891842842102,0.7007155418395996,-0.7005963325500488,166309794
03-May-2023 19:27:21.779,0.09451523423194885,12884,166309779,37637,-0.0961187332868576,0.7007087469100952,-0.7005965709686279,166309795
03-May-2023 19:27:22.779,0.09454710781574249,12884,166309779,37637,-0.09613393247127533,0.700705885887146,-0.700593113899231,166309796
03-May-2023 19:27:23.779,0.09457889199256897,12884,166309779,37637,-0.09615767002105713,0.7007037401199341,-0.7005878686904907,166309797
03-May-2023 19:27:24.779,0.09460502862930298,12884,166309779,37637,-0.09618286788463593,0.7007080316543579,-0.7005765438079834,166309798
03-May-2023 19:27:25.779,0.09463903307914734,12884,166309779,37637,-0.09619824588298798,0.7007044553756714,-0.7005730867385864,166309799
03-May-2023 19:27:26.779,0.0946749597787857,12884,166309779,37637,-0.0962141752243042,0.7007032632827759,-0.7005672454833984,166309800
03-May-2023 19:27:27.779,0.09469380974769592,12884,166309779,37637,-0.09624290466308594,0.7007030248641968,-0.7005612850189209,166309801
03-May-2023 19:27:28.779,0.09471240639686584,12884,166309779,37637,-0.0962836891412735,0.7006970643997192,-0.7005586624145508,166309802
03-May-2023 19:27:29.779,0.09474019706249237,12884,166309779,37637,-0.09630991518497467,0.7006902694702148,-0.7005584239959717,166309803
03-May-2023 19:27:30.779,0.0947595089673996,12884,166309779,37637,-0.09634114801883698,0.7006828784942627,-0.7005590200424194,166309804
03-May-2023 19:27:31.779,0.09477487206459045,12884,166309779,37637,-0.0963820070028305,0.7006795406341553,-0.7005547285079956,166309805
03-May-2023 19:27:32.779,0.09479838609695435,12884,166309779,37637,-0.09639561176300049,0.7006698846817017,-0.700559139251709,166309806
03-May-2023 19:27:33.779,0.09483069181442261,12884,166309779,37637,-0.09640990197658539,0.7006651163101196,-0.7005577087402344,166309807
03-May-2023 19:27:34.779,0.09485921263694763,12884,166309779,37637,-0.09643648564815521,0.7006692886352539,-0.7005460262298584,166309808
03-May-2023 19:27:35.779,0.09489257633686066,12884,166309779,37637,-0.09646232426166534,0.7006683349609375,-0.7005389928817749,166309809
03-May-2023 19:27:36.779,0.09492535889148712,12884,166309811,37637,-0.09647533297538757,0.7006654739379883,-0.7005351781845093,166309810
03-May-2023 19:27:37.779,0.09495402872562408,12884,166309811,37637,-0.09649553894996643,0.7006635665893555,-0.7005302906036377,166309811
03-May-2023 19:27:38.779,0.09497559070587158,12884,166309811,37637,-0.09652943909168243,0.7006618976593018,-0.7005245685577393,166309812
03-May-2023 19:27:39.779,0.09499236941337585,12884,166309811,37637,-0.09655866026878357,0.7006567716598511,-0.7005232572555542,166309813
03-May-2023 19:27:40.779,0.0950152724981308,12884,166309811,37637,-0.096585214138031,0.7006481885910034,-0.700525164604187,166309814
03-May-2023 19:27:41.779,0.09503400325775146,12884,166309811,37637,-0.09661965072154999,0.7006415128707886,-0.7005249261856079,166309815
03-May-2023 19:27:42.779,0.0950569212436676,12916,166309811,37637,-0.0966559499502182,0.7006396055221558,-0.7005183696746826,166309816
03-May-2023 19:27:43.779,0.09508192539215088,12916,166309811,37637,-0.09668636322021484,0.700635552406311,-0.7005149126052856,166309817
03-May-2023 19:27:44.779,0.09511493146419525,12916,166309811,37637,-0.09669746458530426,0.7006314992904663,-0.7005130052566528,166309818
03-May-2023 19:27:45.779,0.09514333307743073,12916,166309811,37637,-0.09671483933925629,0.7006305456161499,-0.7005077600479126,166309819
03-May-2023 19:27:46.779,0.09517395496368408,12916,166309811,37637,-0.09673386812210083,0.7006314992904663,-0.7005001306533813,166309820
03-May-2023 19:27:47.779,0.09520696103572845,12916,166309811,37637,-0.09675326943397522,0.7006278038024902,-0.7004965543746948,166309821
03-May-2023 19:27:48.779,0.09523281455039978,12916,166309811,37637,-0.09677901864051819,0.7006243467330933,-0.7004929780960083,166309822
03-May-2023 19:27:49.779,0.09525094926357269,12916,166309811,37637,-0.09681291878223419,0.7006211280822754,-0.7004889249801636,166309823
03-May-2023 19:27:50.779,0.09527276456356049,12916,166309811,37637,-0.09684328734874725,0.7006155252456665,-0.7004873752593994,166309824
03-May-2023 19:27:51.779,0.09529756009578705,12916,166309811,37637,-0.09687545895576477,0.7006044387817383,-0.7004907131195068,166309825
03-May-2023 19:27:52.779,0.09531271457672119,12916,166309811,37637,-0.09690365195274353,0.7006016969680786,-0.700487494468689,166309826
03-May-2023 19:27:53.779,0.09533481299877167,12916,166309811,37637,-0.09693214297294617,0.7005981206893921,-0.7004842758178711,166309827
03-May-2023 19:27:54.779,0.09536959230899811,12916,166309811,37637,-0.0969514399766922,0.7005940675735474,-0.7004808187484741,166309828
03-May-2023 19:27:55.779,0.09540426731109619,12916,166309811,37637,-0.09696872532367706,0.7005921602249146,-0.700475811958313,166309829
03-May-2023 19:27:56.779,0.09542873501777649,12916,166309811,37637,-0.09699137508869171,0.7005947828292847,-0.7004662752151489,166309830
03-May-2023 19:27:57.779,0.09546071290969849,12916,166309811,37637,-0.09701171517372131,0.7005928754806519,-0.7004610300064087,166309831
03-May-2023 19:27:58.779,0.09549269080162048,12916,166309811,37637,-0.09703141450881958,0.7005871534347534,-0.7004597187042236,166309832
03-May-2023 19:27:59.779,0.0955130010843277,12916,166309811,37637,-0.09706525504589081,0.7005845308303833,-0.700454831123352,166309833
03-May-2023 19:28:00.779,0.09553076326847076,12916,166309811,37637,-0.09709811210632324,0.7005795240402222,-0.7004529237747192,166309834
03-May-2023 19:28:01.779,0.09555178880691528,12916,166309811,37637,-0.0971238911151886,0.70057213306427,-0.7004541158676147,166309835
03-May-2023 19:28:02.779,0.0955694168806076,12916,166309811,37637,-0.0971570611000061,0.7005658149719238,-0.7004532814025879,166309836
03-May-2023 19:28:03.779,0.09558945894241333,12916,166309811,37637,-0.09719246625900269,0.7005624771118164,-0.7004491090774536,166309837
03-May-2023 19:28:04.779,0.09562359750270844,12916,166309811,37637,-0.09721636772155762,0.7005581855773926,-0.7004454135894775,166309838
03-May-2023 19:28:05.779,0.09565648436546326,12916,166309811,37637,-0.0972282886505127,0.7005566358566284,-0.7004407644271851,166309839
03-May-2023 19:28:06.779,0.09568433463573456,12916,166309811,37637,-0.09725074470043182,0.7005593776702881,-0.7004307508468628,166309840
03-May-2023 19:28:07.779,0.09571509063243866,12916,166309811,37637,-0.09727074205875397,0.7005578279495239,-0.700425386428833,166309841
03-May-2023 19:28:08.779,0.09574642777442932,12916,166309843,37643,-0.09728780388832092,0.7005529403686523,-0.7004235982894897,166309842
03-May-2023 19:28:09.779,0.09576781094074249,12916,166309843,37643,-0.0973154604434967,0.7005507946014404,-0.7004191875457764,166309843
03-May-2023 19:28:10.779,0.09578730165958405,12916,166309843,37643,-0.09735094010829926,0.7005470991134644,-0.7004152536392212,166309844
03-May-2023 19:28:11.779,0.09580446779727936,12916,166309843,37643,-0.09738311171531677,0.700538158416748,-0.7004173994064331,166309845
03-May-2023 19:28:12.779,0.09583249688148499,12916,166309843,37643,-0.09741058945655823,0.7005295753479004,-0.7004183530807495,166309846
03-May-2023 19:28:13.779,0.09585073590278625,12916,166309843,37643,-0.09745056927204132,0.7005280256271362,-0.7004119157791138,166309847
03-May-2023 19:28:14.779,0.09587568044662476,12948,166309843,37643,-0.0974736213684082,0.7005221843719482,-0.7004110813140869,166309848
03-May-2023 19:28:15.779,0.0959034413099289,12948,166309843,37643,-0.09749351441860199,0.7005220651626587,-0.7004046440124512,166309849
03-May-2023 19:28:16.779,0.09593367576599121,12948,166309843,37643,-0.09750683605670929,0.7005195617675781,-0.7004013061523438,166309850
03-May-2023 19:28:17.779,0.09596404433250427,12948,166309843,37643,-0.09753134846687317,0.7005200386047363,-0.7003931999206543,166309851
03-May-2023 19:28:18.779,0.09599480032920837,12948,166309843,37643,-0.09754963219165802,0.7005201578140259,-0.7003865242004395,166309852
03-May-2023 19:28:19.779,0.09602367877960205,12948,166309843,37643,-0.09757405519485474,0.700516939163208,-0.7003819942474365,166309853
03-May-2023 19:28:20.779,0.0960417240858078,12948,166309843,37643,-0.09760782122612,0.7005126476287842,-0.7003792524337769,166309854
03-May-2023 19:28:21.779,0.09606413543224335,12948,166309843,37643,-0.09763804078102112,0.7005066871643066,-0.7003778219223022,166309855
03-May-2023 19:28:22.779,0.09608331322669983,12948,166309843,37643,-0.0976669043302536,0.7005003690719604,-0.7003775835037231,166309856
03-May-2023 19:28:23.779,0.09610788524150848,12948,166309843,37643,-0.09769780933856964,0.7004904747009277,-0.7003799676895142,166309857
03-May-2023 19:28:24.779,0.09612883627414703,12948,166309843,37643,-0.09772972762584686,0.7004854679107666,-0.7003772258758545,166309858
03-May-2023 19:28:25.779,0.09615370631217957,12948,166309843,37643,-0.09775643050670624,0.7004872560501099,-0.7003684043884277,166309859
03-May-2023 19:28:26.779,0.09618717432022095,12948,166309843,37643,-0.09777505695819855,0.700485348701477,-0.7003629207611084,166309860
03-May-2023 19:28:27.779,0.09622181951999664,12948,166309843,37643,-0.09778890013694763,0.7004863023757935,-0.7003554105758667,166309861
03-May-2023 19:28:28.779,0.09624619781970978,12948,166309843,37643,-0.09781457483768463,0.7004877328872681,-0.7003473043441772,166309862
03-May-2023 19:28:29.779,0.09627534449100494,12948,166309843,37643,-0.09783251583576202,0.7004830837249756,-0.7003451585769653,166309863
03-May-2023 19:28:30.779,0.09630362689495087,12948,166309843,37643,-0.09785526990890503,0.7004773616790771,-0.7003438472747803,166309864
03-May-2023 19:28:31.779,0.09631647169589996,12948,166309843,37643,-0.09789317846298218,0.7004730701446533,-0.7003411054611206,166309865
03-May-2023 19:28:32.779,0.09633193910121918,12948,166309843,37643,-0.09792739152908325,0.7004659175872803,-0.7003413438796997,166309866
03-May-2023 19:28:33.779,0.09635888040065765,12948,166309843,37643,-0.09794831275939941,0.7004611492156982,-0.700339674949646,166309867
03-May-2023 19:28:34.779,0.09638255834579468,12948,166309843,37643,-0.09797963500022888,0.7004536390304565,-0.7003393173217773,166309868
03-May-2023 19:28:35.779,0.09640577435493469,12948,166309843,37643,-0.09800903499126434,0.7004520893096924,-0.7003339529037476,166309869
03-May-2023 19:28:36.779,0.09643839299678802,12948,166309843,37643,-0.09802740812301636,0.7004507780075073,-0.7003278732299805,166309870
03-May-2023 19:28:37.779,0.09647580981254578,12948,166309843,37643,-0.09804487228393555,0.7004499435424805,-0.7003210783004761,166309871
03-May-2023 19:28:38.779,0.09650379419326782,12948,166309843,37643,-0.09807446599006653,0.7004516124725342,-0.700311541557312,166309872
03-May-2023 19:28:39.779,0.09652574360370636,12948,166309843,37643,-0.09809629619121552,0.7004498243331909,-0.7003072500228882,166309873
03-May-2023 19:28:40.779,0.09655477106571198,12948,166309875,37637,-0.0981154590845108,0.7004441022872925,-0.7003062963485718,166309874
03-May-2023 19:28:41.779,0.09657567739486694,12948,166309875,37637,-0.09814302623271942,0.7004388570785522,-0.7003047466278076,166309875
03-May-2023 19:28:42.779,0.0965941995382309,12948,166309875,37637,-0.09817495942115784,0.7004337310791016,-0.7003029584884644,166309876
03-May-2023 19:28:43.779,0.09661617875099182,12948,166309875,37637,-0.09820409119129181,0.7004251480102539,-0.7003045082092285,166309877
03-May-2023 19:28:44.779,0.0966368168592453,12948,166309875,37637,-0.09823743999004364,0.700419545173645,-0.7003023624420166,166309878
03-May-2023 19:28:45.779,0.09665776789188385,12948,166309875,37637,-0.09826536476612091,0.7004199028015137,-0.7002952098846436,166309879
03-May-2023 19:28:46.779,0.09668651223182678,12980,166309875,37637,-0.09828999638557434,0.7004152536392212,-0.7002924680709839,166309880
03-May-2023 19:28:47.779,0.09672309458255768,12980,166309875,37637,-0.09830789268016815,0.7004119157791138,-0.7002882957458496,166309881
03-May-2023 19:28:48.779,0.09675295650959015,12980,166309875,37637,-0.0983230471611023,0.7004140615463257,-0.700279951095581,166309882
03-May-2023 19:28:49.779,0.09678250551223755,12980,166309875,37637,-0.09834848344326019,0.7004150152206421,-0.7002713680267334,166309883
03-May-2023 19:28:50.779,0.09681344032287598,12980,166309875,37637,-0.0983741283416748,0.7004101276397705,-0.7002683877944946,166309884
03-May-2023 19:28:51.779,0.09683692455291748,12980,166309875,37637,-0.09840208292007446,0.7004033327102661,-0.7002676725387573,166309885
03-May-2023 19:28:52.779,0.09685523808002472,12980,166309875,37637,-0.09843513369560242,0.7004002332687378,-0.7002638578414917,166309886
03-May-2023 19:28:53.779,0.09687486290931702,12980,166309875,37637,-0.09845851361751556,0.7003957033157349,-0.7002626657485962,166309887
03-May-2023 19:28:54.779,0.09689785540103912,12980,166309875,37637,-0.09848684072494507,0.7003850936889648,-0.700265645980835,166309888
03-May-2023 19:28:55.779,0.09691543877124786,12980,166309875,37637,-0.0985165387392044,0.7003798484802246,-0.7002643346786499,166309889
03-May-2023 19:28:56.780,0.09694506227970123,12980,166309875,37637,-0.09853918850421906,0.7003806829452515,-0.70025634765625,166309890
03-May-2023 19:28:57.780,0.0969700962305069,12980,166309875,37637,-0.09856846928596497,0.7003790140151978,-0.7002503871917725,166309891
03-May-2023 19:28:58.780,0.09700019657611847,12980,166309875,37637,-0.09858085215091705,0.7003737688064575,-0.7002496719360352,166309892
03-May-2023 19:28:59.780,0.09703530371189117,12980,166309875,37637,-0.09860257804393768,0.7003710269927979,-0.7002445459365845,166309893
03-May-2023 19:29:00.780,0.0970558226108551,12980,166309875,37637,-0.09862452745437622,0.7003781795501709,-0.7002313137054443,166309894
03-May-2023 19:29:01.780,0.09708556532859802,12980,166309875,37637,-0.09864301979541779,0.7003797292709351,-0.7002230882644653,166309895
03-May-2023 19:29:02.780,0.09711450338363647,12980,166309875,37637,-0.09866498410701752,0.700365424156189,-0.700230598449707,166309896
03-May-2023 19:29:03.780,0.09713295102119446,12980,166309875,37637,-0.09869895875453949,0.7003600597381592,-0.700228214263916,166309897
03-May-2023 19:29:04.780,0.09714603424072266,12980,166309875,37637,-0.09874199330806732,0.7003579139709473,-0.7002224922180176,166309898
03-May-2023 19:29:05.780,0.09716986119747162,12980,166309875,37637,-0.09877210855484009,0.7003476619720459,-0.7002251148223877,166309899
03-May-2023 19:29:06.780,0.09720011055469513,12980,166309875,37637,-0.09879471361637115,0.700333833694458,-0.7002317905426025,166309900
03-May-2023 19:29:07.780,0.09721821546554565,12980,166309875,37637,-0.09882998466491699,0.7003374099731445,-0.7002207040786743,166309901
03-May-2023 19:29:08.780,0.09724850952625275,12980,166309875,37637,-0.09885142743587494,0.7003412246704102,-0.7002096176147461,166309902
03-May-2023 19:29:09.780,0.09728993475437164,12980,166309875,37637,-0.09885740280151367,0.7003370523452759,-0.700206995010376,166309903
03-May-2023 19:29:10.780,0.09732070565223694,12980,166309875,37637,-0.09887774288654327,0.7003344297409058,-0.7002029418945312,166309904
03-May-2023 19:29:11.780,0.09734196960926056,12980,166309875,37637,-0.09890882670879364,0.7003383636474609,-0.7001914978027344,166309905
03-May-2023 19:29:12.780,0.09736785292625427,12980,166309907,37637,-0.09893298149108887,0.7003359794616699,-0.7001868486404419,166309906
03-May-2023 19:29:13.780,0.0973958820104599,12980,166309907,37637,-0.0989634096622467,0.7003265619277954,-0.700188159942627,166309907
03-May-2023 19:29:14.780,0.09741494059562683,12980,166309907,37637,-0.09899735450744629,0.7003171443939209,-0.7001901865005493,166309908
03-May-2023 19:29:15.780,0.09743271768093109,12980,166309907,37637,-0.09903359413146973,0.7003129720687866,-0.7001863718032837,166309909
03-May-2023 19:29:16.780,0.0974629819393158,12980,166309907,37637,-0.09905903041362762,0.7003055810928345,-0.700186014175415,166309910
03-May-2023 19:29:17.780,0.0974864661693573,12980,166309907,37637,-0.09908679127693176,0.7002996206283569,-0.7001849412918091,166309911
03-May-2023 19:29:18.780,0.09750913083553314,13012,166309907,37637,-0.09911292791366577,0.7002979516983032,-0.7001796960830688,166309912
03-May-2023 19:29:19.780,0.09754030406475067,13012,166309907,37637,-0.09913031756877899,0.7003004550933838,-0.7001705169677734,166309913
03-May-2023 19:29:20.780,0.09757842123508453,13012,166309907,37637,-0.0991409420967102,0.7003003358840942,-0.700163722038269,166309914
03-May-2023 19:29:21.780,0.09760603308677673,13012,166309907,37637,-0.09916436672210693,0.7002993822097778,-0.700157642364502,166309915
03-May-2023 19:29:22.780,0.0976303219795227,13012,166309907,37637,-0.09919562935829163,0.7002977132797241,-0.7001512050628662,166309916
03-May-2023 19:29:23.780,0.09766091406345367,13012,166309907,37637,-0.09921090304851532,0.700290322303772,-0.7001522779464722,166309917
03-May-2023 19:29:24.780,0.09768176078796387,13012,166309907,37637,-0.09924189746379852,0.7002869844436646,-0.7001482248306274,166309918
03-May-2023 19:29:25.780,0.09769357740879059,13012,166309907,37637,-0.09927958250045776,0.700279951095581,-0.700148344039917,166309919
03-May-2023 19:29:26.780,0.0977138876914978,13012,166309907,37637,-0.09931445121765137,0.7002711296081543,-0.700149655342102,166309920
03-May-2023 19:29:27.780,0.09774170815944672,13012,166309907,37637,-0.09933546185493469,0.7002651691436768,-0.7001487016677856,166309921
03-May-2023 19:29:28.780,0.09776696562767029,13012,166309907,37637,-0.09936083853244781,0.7002648115158081,-0.7001420259475708,166309922
03-May-2023 19:29:29.780,0.0977945625782013,13012,166309907,37637,-0.09938620030879974,0.7002633810043335,-0.7001355886459351,166309923
03-May-2023 19:29:30.780,0.09783495962619781,13012,166309907,37637,-0.09940342605113983,0.7002596855163574,-0.7001315355300903,166309924
03-May-2023 19:29:31.780,0.09786541759967804,13012,166309907,37637,-0.09941832721233368,0.7002626657485962,-0.7001218795776367,166309925
03-May-2023 19:29:32.780,0.09789133071899414,13012,166309907,37637,-0.09944286942481995,0.7002660036087036,-0.7001112699508667,166309926
03-May-2023 19:29:33.780,0.09791707992553711,13012,166309907,37637,-0.09947033226490021,0.7002577781677246,-0.7001121044158936,166309927
03-May-2023 19:29:34.780,0.09793849289417267,13012,166309907,37637,-0.09950229525566101,0.7002484798431396,-0.7001141309738159,166309928
03-May-2023 19:29:35.780,0.09795914590358734,13012,166309907,37637,-0.0995335578918457,0.700244665145874,-0.7001104354858398,166309929
03-May-2023 19:29:36.780,0.09797230362892151,13012,166309907,37637,-0.09956848621368408,0.7002407312393188,-0.7001076936721802,166309930
03-May-2023 19:29:37.780,0.0979980081319809,13012,166309907,37637,-0.09959553182125092,0.7002288103103638,-0.7001122236251831,166309931
03-May-2023 19:29:38.780,0.09802597761154175,13012,166309907,37637,-0.0996142327785492,0.7002252340316772,-0.7001091241836548,166309932
03-May-2023 19:29:39.780,0.09805287420749664,13012,166309907,37637,-0.09964427351951599,0.7002310752868652,-0.7000951766967773,166309933
03-May-2023 19:29:40.780,0.09808067977428436,13012,166309907,37637,-0.09966108202934265,0.7002300024032593,-0.7000899314880371,166309934
03-May-2023 19:29:41.780,0.09812016785144806,13012,166309907,37637,-0.09967133402824402,0.7002253532409668,-0.7000875473022461,166309935
03-May-2023 19:29:42.780,0.09814637899398804,13012,166309907,37637,-0.09969361126422882,0.7002261877059937,-0.7000799179077148,166309936
03-May-2023 19:29:43.780,0.09816385805606842,13012,166309907,37637,-0.09972421824932098,0.7002284526824951,-0.7000709772109985,166309937
03-May-2023 19:29:44.780,0.09819206595420837,13012,166309939,37643,-0.09974630177021027,0.7002166509628296,-0.7000757455825806,166309938
03-May-2023 19:29:45.780,0.09821631014347076,13012,166309939,37643,-0.09977863729000092,0.7002056837081909,-0.7000787258148193,166309939
03-May-2023 19:29:46.780,0.09822714328765869,13012,166309939,37643,-0.0998142659664154,0.700204610824585,-0.7000732421875,166309940
03-May-2023 19:29:47.780,0.09824129939079285,13012,166309939,37643,-0.0998515635728836,0.7002006769180298,-0.7000696659088135,166309941
03-May-2023 19:29:48.780,0.09827299416065216,13012,166309939,37643,-0.09987032413482666,0.7001911401748657,-0.700072169303894,166309942
03-May-2023 19:29:49.780,0.09829878807067871,13012,166309939,37643,-0.09989084303379059,0.7001872062683105,-0.7000695466995239,166309943
03-May-2023 19:29:50.780,0.09832794964313507,13044,166309939,37643,-0.09991306066513062,0.7001937627792358,-0.7000559568405151,166309944
03-May-2023 19:29:51.780,0.09836320579051971,13044,166309939,37643,-0.09992715716362,0.700191855430603,-0.7000504732131958,166309945
03-May-2023 19:29:52.780,0.0983988344669342,13044,166309939,37643,-0.09994174540042877,0.7001861333847046,-0.7000490427017212,166309946
03-May-2023 19:29:53.780,0.09842370450496674,13044,166309939,37643,-0.09997382760047913,0.7001858949661255,-0.7000412940979004,166309947
03-May-2023 19:29:54.780,0.098441943526268,13044,166309939,37643,-0.10000082850456238,0.7001857757568359,-0.7000353336334229,166309948
03-May-2023 19:29:55.780,0.09847167134284973,13044,166309939,37643,-0.10002842545509338,0.7001750469207764,-0.7000375986099243,166309949
03-May-2023 19:29:56.780,0.09848830103874207,13044,166309939,37643,-0.10006083548069,0.7001634836196899,-0.7000423669815063,166309950
03-May-2023 19:29:57.780,0.09850038588047028,13044,166309939,37643,-0.10009771585464478,0.7001605033874512,-0.7000384330749512,166309951
03-May-2023 19:29:58.780,0.09852544963359833,13044,166309939,37643,-0.10012359917163849,0.7001571655273438,-0.7000342607498169,166309952
03-May-2023 19:29:59.780,0.09855619072914124,13044,166309939,37643,-0.10014207661151886,0.7001501321792603,-0.7000343799591064,166309953
03-May-2023 19:30:00.780,0.09858083724975586,13044,166309939,37643,-0.10016407072544098,0.7001479864120483,-0.7000299692153931,166309954
03-May-2023 19:30:01.780,0.0986056923866272,13044,166309939,37643,-0.10019513964653015,0.7001513242721558,-0.7000187635421753,166309955
03-May-2023 19:30:02.780,0.09864510595798492,13044,166309939,37643,-0.10020920634269714,0.7001513242721558,-0.7000112533569336,166309956
03-May-2023 19:30:03.780,0.09867961704730988,13044,166309939,37643,-0.10022205114364624,0.700148344039917,-0.7000075578689575,166309957
03-May-2023 19:30:04.780,0.0986945629119873,13044,166309939,37643,-0.10025790333747864,0.7001450061798096,-0.7000033855438232,166309958
03-May-2023 19:30:05.780,0.09871993958950043,13044,166309939,37643,-0.10028262436389923,0.7001403570175171,-0.7000008821487427,166309959
03-May-2023 19:30:06.780,0.09874667227268219,13044,166309939,37643,-0.100309818983078,0.7001328468322754,-0.7000008821487427,166309960
03-May-2023 19:30:07.780,0.09876151382923126,13044,166309939,37643,-0.10034379363059998,0.7001250982284546,-0.70000159740448,166309961
03-May-2023 19:30:08.780,0.09878022968769073,13044,166309939,37643,-0.10037654638290405,0.7001175880432129,-0.7000017166137695,166309962
03-May-2023 19:30:09.780,0.09881050884723663,13044,166309939,37643,-0.10040058195590973,0.7001135349273682,-0.6999982595443726,166309963
03-May-2023 19:30:10.780,0.09883822500705719,13044,166309939,37643,-0.10041989386081696,0.7001132965087891,-0.6999918222427368,166309964
03-May-2023 19:30:11.780,0.09886379539966583,13044,166309939,37643,-0.10044270753860474,0.700114369392395,-0.699984073638916,166309965
03-May-2023 19:30:12.780,0.09889554977416992,13044,166309939,37643,-0.10045675933361053,0.7001107931137085,-0.6999809741973877,166309966
03-May-2023 19:30:13.780,0.09893196821212769,13044,166309939,37643,-0.10047534108161926,0.7001103162765503,-0.699973464012146,166309967
03-May-2023 19:30:14.780,0.0989530086517334,13044,166309939,37643,-0.10051147639751434,0.7001115083694458,-0.6999642848968506,166309968
03-May-2023 19:30:15.780,0.09897677600383759,13044,166309939,37643,-0.10054726898670197,0.7001014947891235,-0.6999655961990356,166309969
03-May-2023 19:30:16.780,0.09900528192520142,13044,166309971,37643,-0.10056813061237335,0.7000923156738281,-0.6999678611755371,166309970
03-May-2023 19:30:17.780,0.09902258217334747,13044,166309971,37643,-0.10060703754425049,0.700087308883667,-0.6999648809432983,166309971
03-May-2023 19:30:18.780,0.09904228150844574,13044,166309971,37643,-0.10063508152961731,0.7000840902328491,-0.6999611854553223,166309972
03-May-2023 19:30:19.780,0.09906654059886932,13044,166309971,37643,-0.10066230595111847,0.7000750303268433,-0.6999630928039551,166309973
03-May-2023 19:30:20.780,0.0990980714559555,13044,166309971,37643,-0.10068042576313019,0.7000696659088135,-0.6999611854553223,166309974
03-May-2023 19:30:21.780,0.09912717342376709,13044,166309971,37643,-0.10070188343524933,0.7000745534896851,-0.6999492645263672,166309975
03-May-2023 19:30:22.780,0.09915445744991302,13076,166309971,37643,-0.1007259339094162,0.7000765800476074,-0.6999399662017822,166309976
03-May-2023 19:30:23.780,0.09918969869613647,13076,166309971,37643,-0.10073822736740112,0.7000703811645508,-0.6999392509460449,166309977
03-May-2023 19:30:24.780,0.09922194480895996,13076,166309971,37643,-0.10076285898685455,0.7000681161880493,-0.6999335289001465,166309978
03-May-2023 19:30:25.780,0.0992426723241806,13076,166309971,37643,-0.10079558193683624,0.7000678777694702,-0.6999261379241943,166309979
03-May-2023 19:30:26.780,0.09926584362983704,13076,166309971,37643,-0.1008317768573761,0.7000598907470703,-0.6999256610870361,166309980
03-May-2023 19:30:27.780,0.09928935766220093,13076,166309971,37643,-0.10085460543632507,0.7000453472137451,-0.6999334096908569,166309981
03-May-2023 19:30:28.780,0.0993044376373291,13076,166309971,37643,-0.10088488459587097,0.7000420093536377,-0.6999303102493286,166309982
03-May-2023 19:30:29.780,0.09932117164134979,13076,166309971,37643,-0.10091927647590637,0.7000434398651123,-0.6999213695526123,166309983
03-May-2023 19:30:30.780,0.09934957325458527,13076,166309971,37643,-0.10093910992145538,0.7000370025634766,-0.6999208927154541,166309984
03-May-2023 19:30:31.780,0.0993836373090744,13076,166309971,37643,-0.10096044838428497,0.7000306844711304,-0.6999192237854004,166309985
03-May-2023 19:30:32.780,0.09940920770168304,13076,166309971,37643,-0.10098111629486084,0.7000354528427124,-0.699907660484314,166309986
03-May-2023 19:30:33.780,0.09944142401218414,13076,166309971,37643,-0.1010032594203949,0.7000384330749512,-0.699897050857544,166309987
03-May-2023 19:30:34.780,0.09947645664215088,13076,166309971,37643,-0.10102328658103943,0.7000325918197632,-0.6998950242996216,166309988
03-May-2023 19:30:35.780,0.09950080513954163,13076,166309971,37643,-0.10104763507843018,0.7000253200531006,-0.6998955011367798,166309989
03-May-2023 19:30:36.780,0.09951779246330261,13076,166309971,37643,-0.10107918083667755,0.7000261545181274,-0.6998876333236694,166309990
03-May-2023 19:30:37.780,0.09954054653644562,13076,166309971,37643,-0.10111044347286224,0.7000199556350708,-0.6998860836029053,166309991
03-May-2023 19:30:38.780,0.09956052899360657,13076,166309971,37643,-0.10113745927810669,0.7000106573104858,-0.6998885869979858,166309992
03-May-2023 19:30:39.780,0.09957738220691681,13076,166309971,37643,-0.10117027163505554,0.7000012397766113,-0.6998909711837769,166309993
03-May-2023 19:30:40.780,0.09960299730300903,13076,166309971,37643,-0.10120135545730591,0.7000007629394531,-0.699883222579956,166309994
03-May-2023 19:30:41.780,0.09963260591030121,13076,166309971,37643,-0.10122109949588776,0.6999994516372681,-0.6998777389526367,166309995
03-May-2023 19:30:42.780,0.09966355562210083,13076,166309971,37643,-0.10123738646507263,0.6999965906143188,-0.6998738050460815,166309996
03-May-2023 19:30:43.780,0.0996924489736557,13076,166309971,37643,-0.10125760734081268,0.6999955177307129,-0.699867844581604,166309997
03-May-2023 19:30:44.780,0.09972311556339264,13076,166309971,37643,-0.10128061473369598,0.6999979019165039,-0.6998577117919922,166309998
03-May-2023 19:30:45.780,0.09975239634513855,13076,166309971,37643,-0.10130183398723602,0.6999958753585815,-0.6998525857925415,166309999
03-May-2023 19:30:46.780,0.09977589547634125,13076,166309971,37643,-0.10132913291454315,0.6999871730804443,-0.6998540163040161,166310000
03-May-2023 19:30:47.780,0.09979523718357086,13076,166309971,37643,-0.10136204957962036,0.6999807357788086,-0.6998528242111206,166310001
03-May-2023 19:30:48.780,0.09981517493724823,13076,166310003,37637,-0.10139033198356628,0.6999772787094116,-0.6998493671417236,166310002
03-May-2023 19:30:49.780,0.09983554482460022,13076,166310003,37637,-0.10142119228839874,0.6999692916870117,-0.6998499631881714,166310003
03-May-2023 19:30:50.780,0.09985798597335815,13076,166310003,37637,-0.10145528614521027,0.6999624967575073,-0.6998486518859863,166310004
03-May-2023 19:30:51.780,0.09988342225551605,13076,166310003,37637,-0.10147479176521301,0.6999602317810059,-0.699844479560852,166310005
03-May-2023 19:30:52.780,0.0999121218919754,13076,166310003,37637,-0.10150513052940369,0.6999614238739014,-0.6998348236083984,166310006
03-May-2023 19:30:53.780,0.09994803369045258,13076,166310003,37637,-0.10151900351047516,0.6999615430831909,-0.6998273134231567,166310007
03-May-2023 19:30:54.780,0.09997597336769104,13108,166310003,37637,-0.10154153406620026,0.6999573707580566,-0.6998240947723389,166310008
03-May-2023 19:30:55.780,0.10000798106193542,13108,166310003,37637,-0.10156045854091644,0.6999551057815552,-0.6998192071914673,166310009
03-May-2023 19:30:56.780,0.10003587603569031,13108,166310003,37637,-0.10158555209636688,0.699954628944397,-0.6998120546340942,166310010
03-May-2023 19:30:57.780,0.10005326569080353,13108,166310003,37637,-0.10161671042442322,0.6999495029449463,-0.6998101472854614,166310011
03-May-2023 19:30:58.780,0.1000712513923645,13108,166310003,37637,-0.10164560377597809,0.6999400854110718,-0.6998128890991211,166310012
03-May-2023 19:30:59.780,0.10009540617465973,13108,166310003,37637,-0.10167305171489716,0.6999322175979614,-0.6998133659362793,166310013
03-May-2023 19:31:00.780,0.10011576116085052,13108,166310003,37637,-0.10170431435108185,0.6999315023422241,-0.6998065710067749,166310014
03-May-2023 19:31:01.780,0.1001366376876831,13108,166310003,37637,-0.10173150897026062,0.6999270915985107,-0.6998039484024048,166310015
03-May-2023 19:31:02.780,0.10016739368438721,13108,166310003,37637,-0.10175246000289917,0.699920654296875,-0.6998031139373779,166310016
03-May-2023 19:31:03.780,0.10020318627357483,13108,166310003,37637,-0.10177287459373474,0.6999223232269287,-0.6997933387756348,166310017
03-May-2023 19:31:04.780,0.100229412317276,13108,166310003,37637,-0.10179297626018524,0.6999255418777466,-0.6997835636138916,166310018
03-May-2023 19:31:05.780,0.10026037693023682,13108,166310003,37637,-0.1018153727054596,0.6999199390411377,-0.6997812986373901,166310019
03-May-2023 19:31:06.780,0.10028527677059174,13108,166310003,37637,-0.10184042155742645,0.6999131441116333,-0.6997809410095215,166310020
03-May-2023 19:31:07.780,0.10031093657016754,13108,166310003,37637,-0.10186079144477844,0.6999117136001587,-0.6997759342193604,166310021
03-May-2023 19:31:08.780,0.10032761096954346,13108,166310003,37637,-0.10189452767372131,0.6999102830886841,-0.6997697353363037,166310022
03-May-2023 19:31:09.780,0.1003502905368805,13108,166310003,37637,-0.10192680358886719,0.699898362159729,-0.6997736692428589,166310023
03-May-2023 19:31:10.780,0.10037390887737274,13108,166310003,37637,-0.1019563227891922,0.6998894214630127,-0.699774980545044,166310024
03-May-2023 19:31:11.780,0.10039022564888,13108,166310003,37637,-0.10198165476322174,0.6998920440673828,-0.6997663974761963,166310025
03-May-2023 19:31:12.780,0.10041742026805878,13108,166310003,37637,-0.10200820863246918,0.6998902559280396,-0.6997605562210083,166310026
03-May-2023 19:31:13.780,0.10045371949672699,13108,166310003,37637,-0.10202696919441223,0.6998831033706665,-0.6997596025466919,166310027
03-May-2023 19:31:14.780,0.1004815548658371,13108,166310003,37637,-0.10204361379146576,0.6998821496963501,-0.6997541189193726,166310028
03-May-2023 19:31:15.780,0.1005120724439621,13108,166310003,37637,-0.10206851363182068,0.6998871564865112,-0.6997412443161011,166310029
03-May-2023 19:31:16.780,0.10054035484790802,13108,166310003,37637,-0.1020883172750473,0.6998851299285889,-0.6997359991073608,166310030
03-May-2023 19:31:17.780,0.10056829452514648,13108,166310003,37637,-0.10211379826068878,0.6998742818832397,-0.6997389793395996,166310031
03-May-2023 19:31:18.780,0.10058519244194031,13108,166310003,37637,-0.10215479135513306,0.6998677253723145,-0.6997374296188354,166310032
03-May-2023 19:31:19.780,0.10060113668441772,13108,166310003,37637,-0.10218474268913269,0.6998659372329712,-0.6997324228286743,166310033
03-May-2023 19:31:20.780,0.10062888264656067,13108,166310035,37643,-0.10221032798290253,0.6998569965362549,-0.6997336149215698,166310034
03-May-2023 19:31:21.780,0.10065017640590668,13108,166310035,37643,-0.10223643481731415,0.6998494863510132,-0.6997344493865967,166310035
03-May-2023 19:31:22.780,0.1006733775138855,13108,166310035,37643,-0.10226187109947205,0.6998486518859863,-0.6997284889221191,166310036
03-May-2023 19:31:23.780,0.10070434212684631,13108,166310035,37643,-0.1022844910621643,0.6998505592346191,-0.6997185945510864,166310037
03-May-2023 19:31:24.780,0.10073861479759216,13108,166310035,37643,-0.10230271518230438,0.6998471021652222,-0.6997146606445312,166310038
03-May-2023 19:31:25.780,0.10076887905597687,13108,166310035,37643,-0.10232602059841156,0.6998424530029297,-0.6997110843658447,166310039
03-May-2023 19:31:26.780,0.1007971465587616,13140,166310035,37643,-0.10235011577606201,0.6998424530029297,-0.699703574180603,166310040
03-May-2023 19:31:27.780,0.10082259774208069,13140,166310035,37643,-0.1023690402507782,0.6998425722122192,-0.6996970176696777,166310041
03-May-2023 19:31:28.780,0.10084611177444458,13140,166310035,37643,-0.10239896178245544,0.6998351812362671,-0.6996965408325195,166310042
03-May-2023 19:31:29.780,0.10086725652217865,13140,166310035,37643,-0.10243687033653259,0.699825644493103,-0.6996976137161255,166310043
03-May-2023 19:31:30.780,0.10088443756103516,13140,166310035,37643,-0.10246886312961578,0.6998215913772583,-0.6996945142745972,166310044
03-May-2023 19:31:31.780,0.10090392827987671,13140,166310035,37643,-0.10250173509120941,0.6998165845870972,-0.6996920108795166,166310045
03-May-2023 19:31:32.780,0.10093462467193604,13140,166310035,37643,-0.10252472758293152,0.699810266494751,-0.6996904611587524,166310046
03-May-2023 19:31:33.780,0.10096079111099243,13140,166310035,37643,-0.10254727303981781,0.699805498123169,-0.6996879577636719,166310047
03-May-2023 19:31:34.780,0.10099118947982788,13140,166310035,37643,-0.10256218910217285,0.6998077630996704,-0.6996792554855347,166310048
03-May-2023 19:31:35.780,0.10102544724941254,13140,166310035,37643,-0.10258486866950989,0.6998082399368286,-0.6996704339981079,166310049
03-May-2023 19:31:36.780,0.10105107724666595,13140,166310035,37643,-0.10260704159736633,0.6998058557510376,-0.6996661424636841,166310050
03-May-2023 19:31:37.780,0.10107775032520294,13140,166310035,37643,-0.1026274710893631,0.6998018026351929,-0.6996632814407349,166310051
03-May-2023 19:31:38.780,0.10110309720039368,13140,166310035,37643,-0.1026555597782135,0.6997992992401123,-0.6996580362319946,166310052
03-May-2023 19:31:39.780,0.10112285614013672,13140,166310035,37643,-0.10268692672252655,0.6997948884963989,-0.6996549367904663,166310053
03-May-2023 19:31:40.780,0.1011408120393753,13140,166310035,37643,-0.10272260010242462,0.6997849941253662,-0.6996568441390991,166310054
03-May-2023 19:31:41.780,0.10116446018218994,13140,166310035,37643,-0.10274970531463623,0.699777364730835,-0.6996572017669678,166310055
03-May-2023 19:31:42.780,0.10118862986564636,13140,166310035,37643,-0.1027749627828598,0.6997737884521484,-0.6996536254882812,166310056
03-May-2023 19:31:43.780,0.10121220350265503,13140,166310035,37643,-0.10280050337314606,0.6997724771499634,-0.6996479034423828,166310057
03-May-2023 19:31:44.780,0.10124410688877106,13140,166310035,37643,-0.10282491147518158,0.6997667551040649,-0.6996451616287231,166310058
03-May-2023 19:31:45.780,0.10127206146717072,13140,166310035,37643,-0.1028454601764679,0.6997658014297485,-0.6996392011642456,166310059
03-May-2023 19:31:46.780,0.10130636394023895,13140,166310035,37643,-0.10286031663417816,0.6997696161270142,-0.6996282339096069,166310060
03-May-2023 19:31:47.780,0.10133078694343567,13140,166310035,37643,-0.10288618505001068,0.6997694969177246,-0.6996207237243652,166310061
03-May-2023 19:31:48.780,0.10135921835899353,13140,166310035,37643,-0.10291235148906708,0.6997606754302979,-0.6996215581893921,166310062
03-May-2023 19:31:49.780,0.10138097405433655,13140,166310035,37643,-0.10294009745121002,0.6997551918029785,-0.6996201276779175,166310063
03-May-2023 19:31:50.780,0.10139793157577515,13140,166310035,37643,-0.10297167301177979,0.699755072593689,-0.6996132135391235,166310064
03-May-2023 19:31:51.780,0.10141731798648834,13140,166310035,37643,-0.10300195217132568,0.69974684715271,-0.6996138095855713,166310065
03-May-2023 19:31:52.780,0.10144519805908203,13140,166310067,37637,-0.1030297577381134,0.6997339725494385,-0.6996186971664429,166310066
03-May-2023 19:31:53.780,0.1014670878648758,13140,166310067,37637,-0.10305345058441162,0.6997325420379639,-0.6996135711669922,166310067
03-May-2023 19:31:54.780,0.10148870944976807,13140,166310067,37637,-0.10308629274368286,0.6997356414794922,-0.699602484703064,166310068
03-May-2023 19:31:55.780,0.101525217294693,13140,166310067,37637,-0.10310064256191254,0.6997312307357788,-0.6995995044708252,166310069
03-May-2023 19:31:56.780,0.1015559583902359,13140,166310067,37637,-0.10312044620513916,0.6997259855270386,-0.6995974779129028,166310070
03-May-2023 19:31:57.780,0.10158123075962067,13140,166310067,37637,-0.10313907265663147,0.6997301578521729,-0.6995867490768433,166310071
03-May-2023 19:31:58.780,0.10161091387271881,13172,166310067,37637,-0.103170245885849,0.6997296810150146,-0.6995784044265747,166310072
03-May-2023 19:31:59.780,0.1016349196434021,13172,166310067,37637,-0.10319417715072632,0.6997219324111938,-0.699579119682312,166310073
03-May-2023 19:32:00.780,0.10165563225746155,13172,166310067,37637,-0.10322649776935577,0.699711799621582,-0.699581503868103,166310074
03-May-2023 19:32:01.780,0.10167379677295685,13172,166310067,37637,-0.10325810313224792,0.6997103691101074,-0.699575662612915,166310075
03-May-2023 19:32:02.780,0.10169479250907898,13172,166310067,37637,-0.10328425467014313,0.699705958366394,-0.6995730400085449,166310076
03-May-2023 19:32:03.780,0.1017208993434906,13172,166310067,37637,-0.10331498086452484,0.6996973752975464,-0.6995735168457031,166310077
03-May-2023 19:32:04.780,0.10174861550331116,13172,166310067,37637,-0.10334047675132751,0.6996928453445435,-0.6995702981948853,166310078
03-May-2023 19:32:05.780,0.10177457332611084,13172,166310067,37637,-0.10335560142993927,0.6996982097625732,-0.6995587348937988,166310079
03-May-2023 19:32:06.780,0.10180643200874329,13172,166310067,37637,-0.10337544977664948,0.699698805809021,-0.6995506286621094,166310080
03-May-2023 19:32:07.780,0.10183928906917572,13172,166310067,37637,-0.10339818894863129,0.6996932029724121,-0.6995482444763184,166310081
03-May-2023 19:32:08.780,0.10186584293842316,13172,166310067,37637,-0.10342228412628174,0.6996899843215942,-0.6995437145233154,166310082
03-May-2023 19:32:09.780,0.10188880562782288,13172,166310067,37637,-0.10344882309436798,0.6996910572052002,-0.6995353698730469,166310083
03-May-2023 19:32:10.780,0.10191410779953003,13172,166310067,37637,-0.10348007082939148,0.6996822357177734,-0.6995358467102051,166310084
03-May-2023 19:32:11.780,0.10193383693695068,13172,166310067,37637,-0.10351362824440002,0.6996716260910034,-0.6995387077331543,166310085
03-May-2023 19:32:12.780,0.10195179283618927,13172,166310067,37637,-0.1035442054271698,0.6996651887893677,-0.699537992477417,166310086
03-May-2023 19:32:13.780,0.10197533667087555,13172,166310067,37637,-0.10356947779655457,0.6996638774871826,-0.699532151222229,166310087
03-May-2023 19:32:14.780,0.10200288891792297,13172,166310067,37637,-0.10359285771846771,0.6996603012084961,-0.6995285749435425,166310088
03-May-2023 19:32:15.780,0.1020319014787674,13172,166310067,37637,-0.1036171168088913,0.6996520757675171,-0.6995285749435425,166310089
03-May-2023 19:32:16.780,0.10206341743469238,13172,166310067,37637,-0.10363814234733582,0.699654221534729,-0.6995187997817993,166310090
03-May-2023 19:32:17.780,0.1020885556936264,13172,166310067,37637,-0.10365989804267883,0.6996570825576782,-0.6995089054107666,166310091
03-May-2023 19:32:18.780,0.10211651027202606,13172,166310067,37637,-0.10368512570858002,0.6996527910232544,-0.6995053291320801,166310092
03-May-2023 19:32:19.780,0.10214181244373322,13172,166310067,37637,-0.1037144660949707,0.6996465921401978,-0.6995036602020264,166310093
03-May-2023 19:32:20.780,0.10216410458087921,13172,166310067,37637,-0.10373915731906891,0.6996440887451172,-0.699499249458313,166310094
03-May-2023 19:32:21.780,0.10219258069992065,13172,166310067,37637,-0.10376380383968353,0.699639081954956,-0.6994967460632324,166310095
03-May-2023 19:32:22.780,0.10220880806446075,13172,166310067,37637,-0.10379505157470703,0.6996309757232666,-0.6994974613189697,166310096
03-May-2023 19:32:23.780,0.10222825407981873,13172,166310067,37637,-0.10383231937885284,0.6996225118637085,-0.6994976997375488,166310097
03-May-2023 19:32:24.780,0.10226012766361237,13172,166310099,37637,-0.10384687781333923,0.699618935585022,-0.6994946002960205,166310098
03-May-2023 19:32:25.780,0.10228423774242401,13172,166310099,37637,-0.10386942327022552,0.6996194124221802,-0.6994869709014893,166310099
03-May-2023 19:32:26.780,0.10231134295463562,13172,166310099,37637,-0.10389503836631775,0.6996166706085205,-0.6994818449020386,166310100
03-May-2023 19:32:27.780,0.10234595835208893,13172,166310099,37637,-0.10391420125961304,0.699612021446228,-0.6994786262512207,166310101
03-May-2023 19:32:28.780,0.10237546265125275,13172,166310099,37637,-0.10393352806568146,0.6996128559112549,-0.6994702816009521,166310102
03-May-2023 19:32:29.780,0.10239909589290619,13172,166310099,37637,-0.10395897924900055,0.6996142864227295,-0.6994619369506836,166310103
03-May-2023 19:32:30.780,0.10242335498332977,13204,166310099,37637,-0.103985995054245,0.6996064186096191,-0.6994624137878418,166310104
03-May-2023 19:32:31.780,0.1024480015039444,13204,166310099,37637,-0.10401561856269836,0.6995971202850342,-0.6994637250900269,166310105
03-May-2023 19:32:32.780,0.10246282815933228,13204,166310099,37637,-0.10404723882675171,0.6995933055877686,-0.6994602680206299,166310106
03-May-2023 19:32:33.780,0.10248418152332306,13204,166310099,37637,-0.10407853126525879,0.6995887756347656,-0.6994569301605225,166310107
03-May-2023 19:32:34.780,0.10251478850841522,13204,166310099,37637,-0.1041015088558197,0.6995794773101807,-0.6994583606719971,166310108
03-May-2023 19:32:35.780,0.10254177451133728,13204,166310099,37637,-0.10412491858005524,0.6995744705200195,-0.6994562149047852,166310109
03-May-2023 19:32:36.780,0.10256598889827728,13204,166310099,37637,-0.10414749383926392,0.6995774507522583,-0.6994462013244629,166310110
03-May-2023 19:32:37.780,0.1025981605052948,13204,166310099,37637,-0.1041671633720398,0.6995766162872314,-0.6994396448135376,166310111
03-May-2023 19:32:38.780,0.1026308536529541,13204,166310099,37637,-0.10418684780597687,0.6995717287063599,-0.6994367837905884,166310112
03-May-2023 19:32:39.780,0.10265746712684631,13204,166310099,37637,-0.10421089828014374,0.6995691061019897,-0.6994317770004272,166310113
03-May-2023 19:32:40.780,0.10268089175224304,13204,166310099,37637,-0.10423743724822998,0.6995701789855957,-0.69942307472229,166310114
03-May-2023 19:32:41.780,0.10270248353481293,13204,166310099,37637,-0.10426458716392517,0.6995635032653809,-0.6994227170944214,166310115
03-May-2023 19:32:42.780,0.10272757709026337,13204,166310099,37637,-0.10429832339286804,0.6995527744293213,-0.6994246244430542,166310116
03-May-2023 19:32:43.780,0.102747842669487,13204,166310099,37637,-0.1043279618024826,0.6995455026626587,-0.6994246244430542,166310117
03-May-2023 19:32:44.780,0.1027667224407196,13204,166310099,37637,-0.10435943305492401,0.6995444297790527,-0.699418306350708,166310118
03-May-2023 19:32:45.780,0.10279686748981476,13204,166310099,37637,-0.10438130795955658,0.6995382308959961,-0.6994168758392334,166310119
03-May-2023 19:32:46.780,0.10282409191131592,13204,166310099,37637,-0.10441230237483978,0.69953453540802,-0.6994118690490723,166310120
03-May-2023 19:32:47.780,0.10285592079162598,13204,166310099,37637,-0.10442718863487244,0.6995342969894409,-0.6994051933288574,166310121
03-May-2023 19:32:48.780,0.1028827428817749,13204,166310099,37637,-0.104444220662117,0.6995359659194946,-0.699397087097168,166310122
03-May-2023 19:32:49.780,0.10291215777397156,13204,166310099,37637,-0.1044653058052063,0.6995322704315186,-0.6993931531906128,166310123
03-May-2023 19:32:50.780,0.10293900966644287,13204,166310099,37637,-0.10449190437793732,0.6995247602462769,-0.6993927955627441,166310124
03-May-2023 19:32:51.780,0.1029605120420456,13204,166310099,37637,-0.10452048480510712,0.699522852897644,-0.6993873119354248,166310125
03-May-2023 19:32:52.780,0.10298110544681549,13204,166310099,37637,-0.10455036163330078,0.6995179653167725,-0.6993848085403442,166310126
03-May-2023 19:32:53.780,0.10300488770008087,13204,166310099,37637,-0.10458022356033325,0.699508786201477,-0.6993861198425293,166310127
03-May-2023 19:32:54.780,0.10302585363388062,13204,166310099,37637,-0.10461065173149109,0.6995024681091309,-0.6993848085403442,166310128
03-May-2023 19:32:55.780,0.10305044054985046,13204,166310099,37637,-0.10464081168174744,0.6995006799697876,-0.6993783712387085,166310129
03-May-2023 19:32:56.780,0.10307729244232178,13204,166310131,37637,-0.10465928912162781,0.6994985342025757,-0.6993739604949951,166310130
03-May-2023 19:32:57.780,0.10310766100883484,13204,166310131,37637,-0.10467928647994995,0.6994962692260742,-0.6993683576583862,166310131
03-May-2023 19:32:58.780,0.10313412547111511,13204,166310131,37637,-0.10470902919769287,0.699493408203125,-0.6993628740310669,166310132
03-May-2023 19:32:59.780,0.10316544771194458,13204,166310131,37637,-0.10472014546394348,0.6994949579238892,-0.6993552446365356,166310133
03-May-2023 19:33:00.780,0.10319603979587555,13204,166310131,37637,-0.10474461317062378,0.6994922161102295,-0.6993496417999268,166310134
03-May-2023 19:33:01.780,0.1032174825668335,13204,166310131,37637,-0.10477083921432495,0.6994848251342773,-0.699350118637085,166310135
03-May-2023 19:33:02.780,0.10323907434940338,13236,166310131,37637,-0.1048014909029007,0.6994789838790894,-0.699347972869873,166310136
03-May-2023 19:33:03.780,0.10326667129993439,13236,166310131,37637,-0.10483555495738983,0.6994725465774536,-0.6993454694747925,166310137
03-May-2023 19:33:04.780,0.10328477621078491,13236,166310131,37637,-0.10486778616905212,0.6994683742523193,-0.6993421316146851,166310138
03-May-2023 19:33:05.780,0.10330653190612793,13236,166310131,37637,-0.10489726066589355,0.6994616985321045,-0.6993410587310791,166310139
03-May-2023 19:33:06.780,0.10333387553691864,13236,166310131,37637,-0.10492148995399475,0.6994572877883911,-0.6993379592895508,166310140
03-May-2023 19:33:07.780,0.10336114466190338,13236,166310131,37637,-0.10493847727775574,0.6994584798812866,-0.69933021068573,166310141
03-May-2023 19:33:08.780,0.10338631272315979,13236,166310131,37637,-0.10496591031551361,0.6994584798812866,-0.6993224620819092,166310142
03-May-2023 19:33:09.780,0.10342080891132355,13236,166310131,37637,-0.1049824208021164,0.6994540691375732,-0.6993191242218018,166310143
03-May-2023 19:33:10.780,0.10345093905925751,13236,166310131,37637,-0.10500237345695496,0.6994500160217285,-0.6993159055709839,166310144
03-May-2023 19:33:11.780,0.10346780717372894,13236,166310131,37637,-0.10503089427947998,0.6994527578353882,-0.6993060111999512,166310145
03-May-2023 19:33:12.780,0.10349467396736145,13236,166310131,37637,-0.10505563020706177,0.6994457244873047,-0.699305534362793,166310146
03-May-2023 19:33:13.780,0.10351987183094025,13236,166310131,37637,-0.10508699715137482,0.6994348764419556,-0.699307918548584,166310147
03-May-2023 19:33:14.780,0.10354146361351013,13236,166310131,37637,-0.10512049496173859,0.6994271278381348,-0.6993075609207153,166310148
03-May-2023 19:33:15.780,0.10356020927429199,13236,166310131,37637,-0.10514868795871735,0.6994268894195557,-0.6993007659912109,166310149
03-May-2023 19:33:16.780,0.10358671844005585,13236,166310131,37637,-0.10517631471157074,0.6994220018386841,-0.6992974281311035,166310150
03-May-2023 19:33:17.780,0.10361731052398682,13236,166310131,37637,-0.10519722104072571,0.6994167566299438,-0.6992946863174438,166310151
03-May-2023 19:33:18.780,0.10364404320716858,13236,166310131,37637,-0.10521873831748962,0.6994181871414185,-0.6992861032485962,166310152
03-May-2023 19:33:19.780,0.10367396473884583,13236,166310131,37637,-0.10523515939712524,0.6994192600250244,-0.6992783546447754,166310153
03-May-2023 19:33:20.780,0.10369947552680969,13236,166310131,37637,-0.10526302456855774,0.6994147300720215,-0.699275016784668,166310154
03-May-2023 19:33:21.780,0.10372960567474365,13236,166310131,37637,-0.10528296232223511,0.6994079351425171,-0.6992743015289307,166310155
03-May-2023 19:33:22.780,0.10374747216701508,13236,166310131,37637,-0.10531534254550934,0.6994054317474365,-0.6992692947387695,166310156
03-May-2023 19:33:23.780,0.10377134382724762,13236,166310131,37637,-0.1053398847579956,0.6994032859802246,-0.6992642879486084,166310157
03-May-2023 19:33:24.780,0.10379436612129211,13236,166310131,37637,-0.10537044703960419,0.6993924379348755,-0.6992671489715576,166310158
03-May-2023 19:33:25.780,0.10381591320037842,13236,166310131,37637,-0.10540683567523956,0.6993844509124756,-0.6992664337158203,166310159
03-May-2023 19:33:26.780,0.10384097695350647,13236,166310131,37637,-0.10542967915534973,0.6993815898895264,-0.6992617845535278,166310160
03-May-2023 19:33:27.780,0.10386955738067627,13236,166310131,37637,-0.10544955730438232,0.6993815898895264,-0.6992546319961548,166310161
03-May-2023 19:33:28.780,0.10389915108680725,13236,166310163,37637,-0.10547499358654022,0.6993768215179443,-0.6992510557174683,166310162
03-May-2023 19:33:29.780,0.10392822325229645,13236,166310163,37637,-0.10549497604370117,0.6993741989135742,-0.6992465257644653,166310163
03-May-2023 19:33:30.780,0.10395273566246033,13236,166310163,37637,-0.1055145412683487,0.6993762254714966,-0.6992378234863281,166310164
03-May-2023 19:33:31.780,0.10398191213607788,13236,166310163,37637,-0.10553787648677826,0.6993746757507324,-0.6992315053939819,166310165
03-May-2023 19:33:32.780,0.10400928556919098,13236,166310163,37637,-0.10556209087371826,0.6993671655654907,-0.6992311477661133,166310166
03-May-2023 19:33:33.780,0.10403123497962952,13236,166310163,37637,-0.10559514164924622,0.6993613243103027,-0.6992290019989014,166310167
03-May-2023 19:33:34.780,0.10404884815216064,13268,166310163,37637,-0.10563406348228455,0.6993569135665894,-0.6992249488830566,166310168
03-May-2023 19:33:35.780,0.10407061874866486,13268,166310163,37637,-0.1056583821773529,0.6993515491485596,-0.6992233991622925,166310169
03-May-2023 19:33:36.780,0.10409471392631531,13268,166310163,37637,-0.10568694770336151,0.6993428468704224,-0.6992237567901611,166310170
03-May-2023 19:33:37.780,0.10411788523197174,13268,166310163,37637,-0.10570892691612244,0.6993389129638672,-0.6992210149765015,166310171
03-May-2023 19:33:38.780,0.10414586961269379,13268,166310163,37637,-0.10573014616966248,0.6993393898010254,-0.6992132663726807,166310172
03-May-2023 19:33:39.780,0.1041802167892456,13268,166310163,37637,-0.10574454069137573,0.6993378400802612,-0.6992074251174927,166310173
03-May-2023 19:33:40.780,0.10421091318130493,13268,166310163,37637,-0.10576893389225006,0.6993353366851807,-0.6992020606994629,166310174
03-May-2023 19:33:41.780,0.10423742234706879,13268,166310163,37637,-0.10579007863998413,0.6993334293365479,-0.6991966962814331,166310175
03-May-2023 19:33:42.780,0.10426467657089233,13268,166310163,37637,-0.10581648349761963,0.699331521987915,-0.6991907358169556,166310176
03-May-2023 19:33:43.780,0.10428847372531891,13268,166310163,37637,-0.1058470755815506,0.699325442314148,-0.699188232421875,166310177
03-May-2023 19:33:44.780,0.10430800914764404,13268,166310163,37637,-0.10588137805461884,0.6993170976638794,-0.6991888284683228,166310178
03-May-2023 19:33:45.780,0.10432325303554535,13268,166310163,37637,-0.10591605305671692,0.6993112564086914,-0.6991869211196899,166310179
03-May-2023 19:33:46.780,0.1043429970741272,13268,166310163,37637,-0.10593783855438232,0.6993050575256348,-0.6991869211196899,166310180
03-May-2023 19:33:47.780,0.10436820983886719,13268,166310163,37637,-0.10595983266830444,0.6992999315261841,-0.6991850137710571,166310181
03-May-2023 19:33:48.780,0.10439430177211761,13268,166310163,37637,-0.10598225891590118,0.6992999315261841,-0.6991777420043945,166310182
03-May-2023 19:33:49.780,0.10442771017551422,13268,166310163,37637,-0.1059991717338562,0.6993054151535034,-0.6991647481918335,166310183
03-May-2023 19:33:50.780,0.10446074604988098,13268,166310163,37637,-0.10601739585399628,0.699303388595581,-0.6991591453552246,166310184
03-May-2023 19:33:51.780,0.1044924259185791,13268,166310163,37637,-0.10604332387447357,0.6992977857589722,-0.6991558074951172,166310185
03-May-2023 19:33:52.780,0.10451163351535797,13268,166310163,37637,-0.10607090592384338,0.6992968320846558,-0.6991499662399292,166310186
03-May-2023 19:33:53.780,0.10453514754772186,13268,166310163,37637,-0.10610482096672058,0.6992894411087036,-0.6991487741470337,166310187
03-May-2023 19:33:54.780,0.10456092655658722,13268,166310163,37637,-0.10613128542900085,0.69927978515625,-0.699150562286377,166310188
03-May-2023 19:33:55.780,0.10457417368888855,13268,166310163,37637,-0.10616375505924225,0.6992731094360352,-0.6991502046585083,166310189
03-May-2023 19:33:56.780,0.10459381341934204,13268,166310163,37637,-0.10620182752609253,0.6992672681808472,-0.6991473436355591,166310190
03-May-2023 19:33:57.780,0.10462847352027893,13268,166310163,37637,-0.106220543384552,0.6992620229721069,-0.6991442441940308,166310191
03-May-2023 19:33:58.780,0.10465839505195618,13268,166310163,37637,-0.10623568296432495,0.6992604732513428,-0.6991389989852905,166310192
03-May-2023 19:33:59.780,0.10468612611293793,13268,166310163,37637,-0.10626363754272461,0.6992615461349487,-0.699129581451416,166310193
03-May-2023 19:34:00.780,0.10471959412097931,13268,166310195,37637,-0.10627782344818115,0.6992604732513428,-0.699123740196228,166310194
03-May-2023 19:34:01.780,0.10475556552410126,13268,166310195,37637,-0.10629622638225555,0.6992595195770264,-0.6991164684295654,166310195
03-May-2023 19:34:02.780,0.10477657616138458,13268,166310195,37637,-0.10632434487342834,0.6992576122283936,-0.6991109848022461,166310196
03-May-2023 19:34:03.780,0.10479296743869781,13268,166310195,37637,-0.10636112093925476,0.6992533206939697,-0.6991070508956909,166310197
03-May-2023 19:34:04.780,0.10481463372707367,13268,166310195,37637,-0.10638895630836487,0.6992431879043579,-0.6991097927093506,166310198
03-May-2023 19:34:05.780,0.10483773052692413,13268,166310195,37637,-0.10641571879386902,0.6992357969284058,-0.6991097927093506,166310199
03-May-2023 19:34:06.780,0.10485607385635376,13300,166310195,37637,-0.10645322501659393,0.6992318630218506,-0.6991052627563477,166310200
03-May-2023 19:34:07.780,0.10488471388816833,13300,166310195,37637,-0.10648280382156372,0.6992243528366089,-0.699103832244873,166310201
03-May-2023 19:34:08.780,0.10491657257080078,13300,166310195,37637,-0.10649946331977844,0.699219822883606,-0.6991012096405029,166310202
03-May-2023 19:34:09.780,0.10494786500930786,13300,166310195,37637,-0.10652157664299011,0.699222207069397,-0.6990907192230225,166310203
03-May-2023 19:34:10.780,0.10497477650642395,13300,166310195,37637,-0.10654108226299286,0.699224591255188,-0.699081540107727,166310204
03-May-2023 19:34:11.780,0.10500951111316681,13300,166310195,37637,-0.10655650496482849,0.6992189884185791,-0.6990795135498047,166310205
03-May-2023 19:34:12.780,0.10504154860973358,13300,166310195,37637,-0.10658128559589386,0.6992149353027344,-0.6990746259689331,166310206
03-May-2023 19:34:13.780,0.105057492852211,13300,166310195,37637,-0.1066121906042099,0.6992145776748657,-0.6990679502487183,166310207
03-May-2023 19:34:14.780,0.10507576167583466,13300,166310195,37637,-0.10664321482181549,0.69920814037323,-0.6990671157836914,166310208
03-May-2023 19:34:15.780,0.10510194301605225,13300,166310195,37637,-0.10667064785957336,0.699195146560669,-0.699072003364563,166310209
03-May-2023 19:34:16.780,0.10511849820613861,13300,166310195,37637,-0.10670092701911926,0.6991896629333496,-0.6990702152252197,166310210
03-May-2023 19:34:17.780,0.1051357090473175,13300,166310195,37637,-0.10673396289348602,0.6991896629333496,-0.699062705039978,166310211
03-May-2023 19:34:18.780,0.10516779124736786,13300,166310195,37637,-0.10675497353076935,0.6991846561431885,-0.6990593671798706,166310212
03-May-2023 19:34:19.780,0.10520049929618835,13300,166310195,37637,-0.10676924884319305,0.6991815567016602,-0.6990554332733154,166310213
03-May-2023 19:34:20.780,0.10523083806037903,13300,166310195,37637,-0.10679617524147034,0.6991822719573975,-0.6990460157394409,166310214
03-May-2023 19:34:21.780,0.10525935888290405,13300,166310195,37637,-0.1068146675825119,0.6991862058639526,-0.6990350484848022,166310215
03-May-2023 19:34:22.780,0.10529209673404694,13300,166310195,37637,-0.10683479905128479,0.6991796493530273,-0.6990336179733276,166310216
03-May-2023 19:34:23.780,0.10531975328922272,13300,166310195,37637,-0.10686419904232025,0.6991732120513916,-0.6990313529968262,166310217
03-May-2023 19:34:24.780,0.1053326427936554,13300,166310195,37637,-0.10689710080623627,0.6991705894470215,-0.6990272998809814,166310218
03-May-2023 19:34:25.780,0.10535134375095367,13300,166310195,37637,-0.10692663490772247,0.6991647481918335,-0.6990256309509277,166310219
03-May-2023 19:34:26.780,0.10537627339363098,13300,166310195,37637,-0.10695402324199677,0.6991546154022217,-0.6990276575088501,166310220
03-May-2023 19:34:27.780,0.10539494454860687,13300,166310195,37637,-0.1069812923669815,0.6991488933563232,-0.6990262269973755,166310221
03-May-2023 19:34:28.780,0.10541702806949615,13300,166310195,37637,-0.10701104998588562,0.699149489402771,-0.6990180015563965,166310222
03-May-2023 19:34:29.780,0.10544632375240326,13300,166310195,37637,-0.10702678561210632,0.6991478204727173,-0.6990127563476562,166310223
03-May-2023 19:34:30.780,0.10548020899295807,13300,166310195,37637,-0.10704611241817474,0.6991443634033203,-0.6990082263946533,166310224
03-May-2023 19:34:31.780,0.10550978779792786,13300,166310195,37637,-0.10707318782806396,0.699144721031189,-0.6989991664886475,166310225
03-May-2023 19:34:32.780,0.10553918778896332,13300,166310227,37637,-0.10709714889526367,0.6991453170776367,-0.6989905834197998,166310226
03-May-2023 19:34:33.780,0.1055690348148346,13300,166310227,37637,-0.1071157306432724,0.6991403102874756,-0.6989880800247192,166310227
03-May-2023 19:34:34.780,0.1055912971496582,13300,166310227,37637,-0.10714833438396454,0.6991335153579712,-0.6989867687225342,166310228
03-May-2023 19:34:35.780,0.10560914874076843,13300,166310227,37637,-0.10718254745006561,0.6991267204284668,-0.6989854574203491,166310229
03-May-2023 19:34:36.780,0.10563065111637115,13300,166310227,37637,-0.1072111427783966,0.699121356010437,-0.6989830732345581,166310230
03-May-2023 19:34:37.780,0.10565140843391418,13300,166310227,37637,-0.10723550617694855,0.6991137266159058,-0.6989840269088745,166310231
03-May-2023 19:34:38.780,0.10567466914653778,13332,166310227,37637,-0.1072741448879242,0.6991089582443237,-0.698979377746582,166310232
03-May-2023 19:34:39.780,0.10570184886455536,13332,166310227,37637,-0.10729287564754486,0.6991064548492432,-0.6989748477935791,166310233
03-May-2023 19:34:40.780,0.10573463141918182,13332,166310227,37637,-0.10730674862861633,0.6991060972213745,-0.6989681720733643,166310234
03-May-2023 19:34:41.780,0.10576704144477844,13332,166310227,37637,-0.10732977092266083,0.6991065740585327,-0.6989591121673584,166310235
03-May-2023 19:34:42.780,0.10579487681388855,13332,166310227,37637,-0.10735517740249634,0.6991037130355835,-0.6989539861679077,166310236
03-May-2023 19:34:43.780,0.1058245450258255,13332,166310227,37637,-0.10737711191177368,0.6991012096405029,-0.6989487409591675,166310237
03-May-2023 19:34:44.781,0.10585135221481323,13332,166310227,37637,-0.10739929974079132,0.6990983486175537,-0.6989439725875854,166310238
03-May-2023 19:34:45.781,0.1058688759803772,13332,166310227,37637,-0.10743308067321777,0.6990928649902344,-0.6989418268203735,166310239
03-May-2023 19:34:46.781,0.10588744282722473,13332,166310227,37637,-0.10746613144874573,0.6990824937820435,-0.6989443302154541,166310240
03-May-2023 19:34:47.781,0.10591046512126923,13332,166310227,37637,-0.10749499499797821,0.6990739107131958,-0.6989448070526123,166310241
03-May-2023 19:34:48.781,0.10592992603778839,13332,166310227,37637,-0.10752134025096893,0.6990724802017212,-0.698939323425293,166310242
03-May-2023 19:34:49.781,0.10595349967479706,13332,166310227,37637,-0.10754700005054474,0.6990697383880615,-0.6989344358444214,166310243
03-May-2023 19:34:50.781,0.1059856116771698,13332,166310227,37637,-0.10756674408912659,0.6990660429000854,-0.6989303827285767,166310244
03-May-2023 19:34:51.781,0.10601557791233063,13332,166310227,37637,-0.10758915543556213,0.6990654468536377,-0.6989226341247559,166310245
03-May-2023 19:34:52.781,0.10604497790336609,13332,166310227,37637,-0.10761237144470215,0.6990683078765869,-0.6989117860794067,166310246
03-May-2023 19:34:53.781,0.10607165098190308,13332,166310227,37637,-0.10763315856456757,0.699066162109375,-0.6989067792892456,166310247
03-May-2023 19:34:54.781,0.10610279440879822,13332,166310227,37637,-0.10765217244625092,0.6990556716918945,-0.6989096403121948,166310248
03-May-2023 19:34:55.781,0.10612237453460693,13332,166310227,37637,-0.10767878592014313,0.6990518569946289,-0.6989063024520874,166310249
03-May-2023 19:34:56.781,0.10613800585269928,13332,166310227,37637,-0.10771247744560242,0.6990494728088379,-0.6989010572433472,166310250
03-May-2023 19:34:57.781,0.10615818202495575,13332,166310227,37637,-0.10774017870426178,0.6990405321121216,-0.6989026069641113,166310251
03-May-2023 19:34:58.781,0.10618196427822113,13332,166310227,37637,-0.1077660471200943,0.6990320682525635,-0.6989036798477173,166310252
03-May-2023 19:34:59.781,0.10620895028114319,13332,166310227,37637,-0.10779553651809692,0.6990296840667725,-0.6988972425460815,166310253
03-May-2023 19:35:00.781,0.10623571276664734,13332,166310227,37637,-0.10781922936439514,0.6990319490432739,-0.6988874673843384,166310254
03-May-2023 19:35:01.781,0.10627157986164093,13332,166310227,37637,-0.10783927142620087,0.6990251541137695,-0.6988857984542847,166310255
03-May-2023 19:35:02.781,0.1063041090965271,13332,166310227,37637,-0.10786211490631104,0.6990212202072144,-0.6988810300827026,166310256
03-May-2023 19:35:03.781,0.10633155703544617,13332,166310227,37637,-0.10788927972316742,0.6990212202072144,-0.6988728046417236,166310257
03-May-2023 19:35:04.781,0.1063559502363205,13332,166310259,37637,-0.10791264474391937,0.6990194320678711,-0.6988673210144043,166310258
03-May-2023 19:35:05.781,0.10638132691383362,13332,166310259,37637,-0.10793527960777283,0.6990107297897339,-0.6988687515258789,166310259
03-May-2023 19:35:06.781,0.10639862716197968,13332,166310259,37637,-0.10796806216239929,0.6990039348602295,-0.698867917060852,166310260
03-May-2023 19:35:07.781,0.10641533136367798,13332,166310259,37637,-0.10799729824066162,0.6990028619766235,-0.6988619565963745,166310261
03-May-2023 19:35:08.781,0.10644103586673737,13332,166310259,37637,-0.10801714658737183,0.6989970207214355,-0.6988604068756104,166310262
03-May-2023 19:35:09.781,0.10646766424179077,13332,166310259,37637,-0.10804854333400726,0.6989868879318237,-0.698861837387085,166310263
03-May-2023 19:35:10.781,0.10649463534355164,13364,166310259,37637,-0.10807754099369049,0.6989847421646118,-0.6988556385040283,166310264
03-May-2023 19:35:11.781,0.10652348399162292,13364,166310259,37637,-0.10809944570064545,0.69898521900177,-0.6988470554351807,166310265
03-May-2023 19:35:12.781,0.10655693709850311,13364,166310259,37637,-0.10811586678028107,0.6989843845367432,-0.6988401412963867,166310266
03-May-2023 19:35:13.781,0.10658739507198334,13364,166310259,37637,-0.10813918709754944,0.6989775896072388,-0.6988388299942017,166310267
03-May-2023 19:35:14.781,0.10660882294178009,13364,166310259,37637,-0.10816095769405365,0.6989763975143433,-0.6988334655761719,166310268
03-May-2023 19:35:15.781,0.10663533210754395,13364,166310259,37637,-0.10818609595298767,0.6989748477935791,-0.698826789855957,166310269
03-May-2023 19:35:16.781,0.10665708780288696,13364,166310259,37637,-0.10821177065372467,0.6989680528640747,-0.6988263130187988,166310270
03-May-2023 19:35:17.781,0.10667413473129272,13364,166310259,37637,-0.10824529826641083,0.6989583969116211,-0.6988283395767212,166310271
03-May-2023 19:35:18.781,0.10669274628162384,13364,166310259,37637,-0.10827520489692688,0.6989524364471436,-0.6988266706466675,166310272
03-May-2023 19:35:19.781,0.10671766102313995,13364,166310259,37637,-0.10830062627792358,0.6989518404006958,-0.698819637298584,166310273
03-May-2023 19:35:20.781,0.10674439370632172,13364,166310259,37637,-0.10832436382770538,0.6989483833312988,-0.6988153457641602,166310274
03-May-2023 19:35:21.781,0.10677352547645569,13364,166310259,37637,-0.10835316777229309,0.6989434957504272,-0.6988115310668945,166310275
03-May-2023 19:35:22.781,0.10680608451366425,13364,166310259,37637,-0.1083725094795227,0.6989427804946899,-0.6988040208816528,166310276
03-May-2023 19:35:23.781,0.1068410724401474,13364,166310259,37637,-0.10839159786701202,0.6989434957504272,-0.6987951993942261,166310277
03-May-2023 19:35:24.781,0.10686475038528442,13364,166310259,37637,-0.10841575264930725,0.6989390850067139,-0.6987919807434082,166310278
03-May-2023 19:35:25.781,0.10688896477222443,13364,166310259,37637,-0.1084425300359726,0.6989318132400513,-0.6987913846969604,166310279
03-May-2023 19:35:26.781,0.1069132387638092,13364,166310259,37637,-0.10846886038780212,0.6989271640777588,-0.6987882852554321,166310280
03-May-2023 19:35:27.781,0.10693313181400299,13364,166310259,37637,-0.10849657654762268,0.6989231109619141,-0.6987849473953247,166310281
03-May-2023 19:35:28.781,0.10694843530654907,13364,166310259,37637,-0.10852931439876556,0.6989163160324097,-0.6987839937210083,166310282
03-May-2023 19:35:29.781,0.10697576403617859,13364,166310259,37637,-0.10856148600578308,0.6989072561264038,-0.6987839937210083,166310283
03-May-2023 19:35:30.781,0.1070001870393753,13364,166310259,37637,-0.10858564078807831,0.698904275894165,-0.698779821395874,166310284
03-May-2023 19:35:31.781,0.10702554881572723,13364,166310259,37637,-0.10860805213451385,0.6989039182662964,-0.6987724304199219,166310285
03-May-2023 19:35:32.781,0.1070595234632492,13364,166310259,37637,-0.10863181948661804,0.6989004611968994,-0.6987674236297607,166310286
03-May-2023 19:35:33.781,0.10709556937217712,13364,166310259,37637,-0.10865075886249542,0.6988958120346069,-0.6987634897232056,166310287
03-May-2023 19:35:34.781,0.10712431371212006,13364,166310259,37637,-0.1086740791797638,0.6988967657089233,-0.6987547874450684,166310288
03-May-2023 19:35:35.781,0.10714846849441528,13364,166310259,37637,-0.10870012640953064,0.6988966464996338,-0.6987471580505371,166310289
03-May-2023 19:35:36.781,0.10717582702636719,13364,166310291,37637,-0.1087295264005661,0.6988883018493652,-0.6987465620040894,166310290
03-May-2023 19:35:37.781,0.1071958839893341,13364,166310291,37637,-0.1087561696767807,0.698879599571228,-0.698747992515564,166310291
03-May-2023 19:35:38.781,0.10721154510974884,13364,166310291,37637,-0.10878439247608185,0.6988765001296997,-0.6987444162368774,166310292
03-May-2023 19:35:39.781,0.10723306238651276,13364,166310291,37637,-0.1088179498910904,0.6988718509674072,-0.6987404823303223,166310293
03-May-2023 19:35:40.781,0.10725665092468262,13364,166310291,37637,-0.10884235799312592,0.6988629102706909,-0.6987419128417969,166310294
03-May-2023 19:35:41.781,0.1072854995727539,13364,166310291,37637,-0.10886973142623901,0.6988567113876343,-0.6987392902374268,166310295
03-May-2023 19:35:42.781,0.10730922222137451,13396,166310291,37637,-0.10889209806919098,0.698861837387085,-0.6987271308898926,166310296
03-May-2023 19:35:43.781,0.10734204947948456,13396,166310291,37637,-0.10890692472457886,0.6988586187362671,-0.6987231969833374,166310297
03-May-2023 19:35:44.781,0.10737334191799164,13396,166310291,37637,-0.10892723500728607,0.6988540887832642,-0.6987196207046509,166310298
03-May-2023 19:35:45.781,0.10740236937999725,13396,166310291,37637,-0.10895535349845886,0.698851466178894,-0.6987133026123047,166310299
03-May-2023 19:35:46.781,0.10742209851741791,13396,166310291,37637,-0.1089775413274765,0.6988518238067627,-0.6987063884735107,166310300
03-May-2023 19:35:47.781,0.10744649171829224,13396,166310291,37637,-0.10900858044624329,0.6988438367843628,-0.6987060308456421,166310301
03-May-2023 19:35:48.781,0.1074683666229248,13396,166310291,37637,-0.10903818905353546,0.6988344192504883,-0.6987074613571167,166310302
03-May-2023 19:35:49.781,0.10748711228370667,13396,166310291,37637,-0.10906842350959778,0.6988271474838257,-0.698707103729248,166310303
03-May-2023 19:35:50.781,0.10750800371170044,13396,166310291,37637,-0.10909305512905121,0.6988261938095093,-0.6987007856369019,166310304
03-May-2023 19:35:51.781,0.10753868520259857,13396,166310291,37637,-0.10912026464939117,0.6988207101821899,-0.698697566986084,166310305
03-May-2023 19:35:52.781,0.10756902396678925,13396,166310291,37637,-0.10914461314678192,0.6988140344619751,-0.6986956596374512,166310306
03-May-2023 19:35:53.781,0.10759823024272919,13396,166310291,37637,-0.10916440188884735,0.6988149881362915,-0.6986870765686035,166310307
03-May-2023 19:35:54.781,0.1076289713382721,13396,166310291,37637,-0.10918328166007996,0.6988167762756348,-0.6986777782440186,166310308
03-May-2023 19:35:55.781,0.10766161978244781,13396,166310291,37637,-0.10920897126197815,0.6988115310668945,-0.6986739635467529,166310309
03-May-2023 19:35:56.781,0.10768324136734009,13396,166310291,37637,-0.10923509299755096,0.6988052129745483,-0.698672890663147,166310310
03-May-2023 19:35:57.781,0.10770410299301147,13396,166310291,37637,-0.10926602780818939,0.6988028287887573,-0.6986669301986694,166310311
03-May-2023 19:35:58.781,0.10772889852523804,13396,166310291,37637,-0.10929037630558014,0.6987979412078857,-0.6986641883850098,166310312
03-May-2023 19:35:59.781,0.10774964094161987,13396,166310291,37637,-0.10932132601737976,0.6987881660461426,-0.6986658573150635,166310313
03-May-2023 19:36:00.781,0.10776929557323456,13396,166310291,37637,-0.1093522161245346,0.6987811326980591,-0.6986653804779053,166310314
03-May-2023 19:36:01.781,0.10779708623886108,13396,166310291,37637,-0.10937590897083282,0.6987791061401367,-0.6986593008041382,166310315
03-May-2023 19:36:02.781,0.10782767832279205,13396,166310291,37637,-0.10940270125865936,0.698776364326477,-0.698652982711792,166310316
03-May-2023 19:36:03.781,0.10785607993602753,13396,166310291,37637,-0.10942347347736359,0.6987733840942383,-0.6986485719680786,166310317
03-May-2023 19:36:04.781,0.10788309574127197,13396,166310291,37637,-0.1094440370798111,0.698768138885498,-0.6986464262008667,166310318
03-May-2023 19:36:05.781,0.10791602730751038,13396,166310291,37637,-0.10946346819400787,0.6987699270248413,-0.6986364126205444,166310319
03-May-2023 19:36:06.781,0.10794062912464142,13396,166310291,37637,-0.10948687791824341,0.6987695693969727,-0.6986292600631714,166310320
03-May-2023 19:36:07.781,0.10796201229095459,13396,166310291,37637,-0.10951581597328186,0.698763370513916,-0.6986275911331177,166310321
03-May-2023 19:36:08.781,0.10797864198684692,13396,166310323,37637,-0.10954068601131439,0.6987568140029907,-0.6986278295516968,166310322
03-May-2023 19:36:09.781,0.10799898207187653,13396,166310323,37637,-0.10957501828670502,0.6987531185150146,-0.6986230611801147,166310323
03-May-2023 19:36:10.781,0.10802078247070312,13396,166310323,37637,-0.10960440337657928,0.6987482309341431,-0.6986197233200073,166310324
03-May-2023 19:36:11.781,0.10804633796215057,13396,166310323,37637,-0.10963036119937897,0.6987379789352417,-0.6986218690872192,166310325
03-May-2023 19:36:12.781,0.10807150602340698,13396,166310323,37637,-0.10965852439403534,0.6987317800521851,-0.6986197233200073,166310326
03-May-2023 19:36:13.781,0.10810422897338867,13396,166310323,37637,-0.10966987907886505,0.6987359523773193,-0.6986088752746582,166310327
03-May-2023 19:36:14.781,0.10813522338867188,13428,166310323,37637,-0.10969617962837219,0.6987367868423462,-0.6985992193222046,166310328
03-May-2023 19:36:15.781,0.10816843807697296,13428,166310323,37637,-0.1097220927476883,0.6987291574478149,-0.6985974311828613,166310329
03-May-2023 19:36:16.781,0.10819301009178162,13428,166310323,37637,-0.10974089801311493,0.6987262964248657,-0.6985936164855957,166310330
03-May-2023 19:36:17.781,0.10821403563022614,13428,166310323,37637,-0.10976614058017731,0.6987285614013672,-0.6985843181610107,166310331
03-May-2023 19:36:18.781,0.10823512077331543,13428,166310323,37637,-0.10979852080345154,0.6987223625183105,-0.6985821723937988,166310332
03-May-2023 19:36:19.781,0.10825596749782562,13428,166310323,37637,-0.10983158648014069,0.6987099647521973,-0.6985857486724854,166310333
03-May-2023 19:36:20.781,0.10828115046024323,13428,166310323,37637,-0.10985997319221497,0.698703408241272,-0.6985840797424316,166310334
03-May-2023 19:36:21.781,0.10830296576023102,13428,166310323,37637,-0.10988669097423553,0.6987040042877197,-0.6985759735107422,166310335
03-May-2023 19:36:22.781,0.10832887887954712,13428,166310323,37637,-0.10991214215755463,0.6987005472183228,-0.6985713243484497,166310336
03-May-2023 19:36:23.781,0.10835786163806915,13428,166310323,37637,-0.10993394255638123,0.6986942291259766,-0.6985700130462646,166310337
03-May-2023 19:36:24.781,0.10838817059993744,13428,166310323,37637,-0.10994905233383179,0.6986955404281616,-0.6985613107681274,166310338
03-May-2023 19:36:25.781,0.10841552913188934,13428,166310323,37637,-0.10998012125492096,0.698697566986084,-0.6985504627227783,166310339
03-May-2023 19:36:26.781,0.10844816267490387,13428,166310323,37637,-0.10999859869480133,0.698692798614502,-0.6985471248626709,166310340
03-May-2023 19:36:27.781,0.10847660899162292,13428,166310323,37637,-0.11002452671527863,0.6986840963363647,-0.69854736328125,166310341
03-May-2023 19:36:28.781,0.10849526524543762,13428,166310323,37637,-0.11005052924156189,0.6986826658248901,-0.6985417604446411,166310342
03-May-2023 19:36:29.781,0.10851620137691498,13428,166310323,37637,-0.11008495092391968,0.6986805200576782,-0.6985349655151367,166310343
03-May-2023 19:36:30.781,0.10853810608386993,13428,166310323,37637,-0.1101142168045044,0.69866943359375,-0.6985384225845337,166310344
03-May-2023 19:36:31.781,0.1085609644651413,13428,166310323,37637,-0.11014275252819061,0.6986583471298218,-0.6985411643981934,166310345
03-May-2023 19:36:32.781,0.10857975482940674,13428,166310323,37637,-0.11016540229320526,0.69865882396698,-0.6985340118408203,166310346
03-May-2023 19:36:33.781,0.10860483348369598,13428,166310323,37637,-0.11019448935985565,0.6986602544784546,-0.6985241174697876,166310347
03-May-2023 19:36:34.781,0.10863858461380005,13428,166310323,37637,-0.1102072149515152,0.6986548900604248,-0.6985224485397339,166310348
03-May-2023 19:36:35.781,0.10866792500019073,13428,166310323,37637,-0.11022944748401642,0.6986509561538696,-0.6985181570053101,166310349
03-May-2023 19:36:36.781,0.10869726538658142,13428,166310323,37637,-0.11025004088878632,0.698654294013977,-0.6985069513320923,166310350
03-May-2023 19:36:37.781,0.10872706770896912,13428,166310323,37637,-0.11027456820011139,0.6986541748046875,-0.6984987258911133,166310351
03-May-2023 19:36:38.781,0.10874919593334198,13428,166310323,37637,-0.11030372977256775,0.6986438035964966,-0.6985012292861938,166310352
03-May-2023 19:36:39.781,0.10876862704753876,13428,166310323,37637,-0.11033180356025696,0.6986370086669922,-0.698500394821167,166310353
03-May-2023 19:36:40.781,0.1087886393070221,13428,166310355,37637,-0.11036412417888641,0.6986362934112549,-0.6984928846359253,166310354
03-May-2023 19:36:41.781,0.10881251096725464,13428,166310355,37637,-0.11039148271083832,0.6986303329467773,-0.6984908580780029,166310355
03-May-2023 19:36:42.781,0.10883206129074097,13428,166310355,37637,-0.11041530966758728,0.6986206769943237,-0.6984938383102417,166310356
03-May-2023 19:36:43.781,0.10885776579380035,13428,166310355,37637,-0.11043833196163177,0.6986184120178223,-0.6984883546829224,166310357
03-May-2023 19:36:44.781,0.10889036953449249,13428,166310355,37637,-0.11046342551708221,0.6986202001571655,-0.6984775066375732,166310358
03-May-2023 19:36:45.781,0.1089215874671936,13428,166310355,37637,-0.11047989130020142,0.6986191272735596,-0.698471188545227,166310359
03-May-2023 19:36:46.781,0.10895189642906189,13460,166310355,37637,-0.1105063259601593,0.6986125707626343,-0.698468804359436,166310360
03-May-2023 19:36:47.781,0.10897652804851532,13460,166310355,37637,-0.11052794754505157,0.6986103057861328,-0.6984639167785645,166310361
03-May-2023 19:36:48.781,0.10900193452835083,13460,166310355,37637,-0.11055155098438263,0.6986106634140015,-0.6984556913375854,166310362
03-May-2023 19:36:49.781,0.10903002321720123,13460,166310355,37637,-0.11058887839317322,0.6986016035079956,-0.6984546184539795,166310363
03-May-2023 19:36:50.781,0.10905173420906067,13460,166310355,37637,-0.11062349379062653,0.6985900402069092,-0.6984573602676392,166310364
03-May-2023 19:36:51.781,0.10906977951526642,13460,166310355,37637,-0.1106460839509964,0.6985855102539062,-0.6984553337097168,166310365
03-May-2023 19:36:52.781,0.10909493267536163,13460,166310355,37637,-0.11067721247673035,0.6985862255096436,-0.6984460353851318,166310366
03-May-2023 19:36:53.781,0.10912026464939117,13460,166310355,37637,-0.11069978773593903,0.6985812187194824,-0.6984432935714722,166310367
03-May-2023 19:36:54.781,0.10914669930934906,13460,166310355,37637,-0.11071835458278656,0.6985752582550049,-0.6984419822692871,166310368
03-May-2023 19:36:55.781,0.10917504131793976,13460,166310355,37637,-0.11073759198188782,0.6985772848129272,-0.6984323263168335,166310369
03-May-2023 19:36:56.781,0.10920549929141998,13460,166310355,37637,-0.11075939238071442,0.698580265045166,-0.6984213590621948,166310370
03-May-2023 19:36:57.781,0.10923297703266144,13460,166310355,37637,-0.11078676581382751,0.6985728740692139,-0.6984200477600098,166310371
03-May-2023 19:36:58.781,0.10926021635532379,13460,166310355,37637,-0.11081276834011078,0.6985641717910767,-0.6984204053878784,166310372
03-May-2023 19:36:59.781,0.10928104817867279,13460,166310355,37637,-0.11084450781345367,0.6985623836517334,-0.6984139680862427,166310373
03-May-2023 19:37:00.781,0.10930588841438293,13460,166310355,37637,-0.11087404191493988,0.6985591650009155,-0.6984086036682129,166310374
03-May-2023 19:37:01.781,0.10932494699954987,13460,166310355,37637,-0.11090171337127686,0.6985486745834351,-0.6984115839004517,166310375
03-May-2023 19:37:02.781,0.10934825241565704,13460,166310355,37637,-0.11092618107795715,0.6985398530960083,-0.6984131336212158,166310376
03-May-2023 19:37:03.781,0.10937297344207764,13460,166310355,37637,-0.11095219850540161,0.6985403299331665,-0.6984047889709473,166310377
03-May-2023 19:37:04.781,0.10939687490463257,13460,166310355,37637,-0.11097849905490875,0.6985406875610352,-0.6983962059020996,166310378
03-May-2023 19:37:05.781,0.10942801833152771,13460,166310355,37637,-0.11099892854690552,0.698534369468689,-0.6983944177627563,166310379
03-May-2023 19:37:06.781,0.10946489870548248,13460,166310355,37637,-0.1110219806432724,0.6985331773757935,-0.6983863115310669,166310380
03-May-2023 19:37:07.781,0.10948821902275085,13460,166310355,37637,-0.1110406219959259,0.6985355615615845,-0.6983773708343506,166310381
03-May-2023 19:37:08.781,0.10951799154281616,13460,166310355,37637,-0.1110716462135315,0.6985321044921875,-0.6983709335327148,166310382
03-May-2023 19:37:09.781,0.10954378545284271,13460,166310355,37637,-0.11109575629234314,0.6985211372375488,-0.6983740329742432,166310383
03-May-2023 19:37:10.781,0.10956382751464844,13460,166310355,37637,-0.11112058162689209,0.6985152959823608,-0.6983727216720581,166310384
03-May-2023 19:37:11.781,0.10958272218704224,13460,166310355,37637,-0.11115744709968567,0.6985162496566772,-0.6983630657196045,166310385
03-May-2023 19:37:12.781,0.10960422456264496,13460,166310387,37643,-0.11118671298027039,0.6985083818435669,-0.6983630657196045,166310386
03-May-2023 19:37:13.781,0.10963250696659088,13460,166310387,37643,-0.11121168732643127,0.6984975337982178,-0.6983654499053955,166310387
03-May-2023 19:37:14.781,0.10965564846992493,13460,166310387,37643,-0.11124362051486969,0.6984955072402954,-0.6983586549758911,166310388
03-May-2023 19:37:15.781,0.10968862473964691,13460,166310387,37643,-0.11125986278057098,0.6984984874725342,-0.6983479261398315,166310389
03-May-2023 19:37:16.781,0.1097181886434555,13460,166310387,37643,-0.11127680540084839,0.6984964609146118,-0.6983428001403809,166310390
03-May-2023 19:37:17.781,0.10974989831447601,13460,166310387,37643,-0.11129911243915558,0.6984884738922119,-0.6983418464660645,166310391
03-May-2023 19:37:18.781,0.10977897047996521,13492,166310387,37643,-0.11132544279098511,0.6984854936599731,-0.6983360052108765,166310392
03-May-2023 19:37:19.781,0.10979758203029633,13492,166310387,37643,-0.11134974658489227,0.698489785194397,-0.6983250379562378,166310393
03-May-2023 19:37:20.781,0.10982252657413483,13492,166310387,37643,-0.1113792359828949,0.698477029800415,-0.6983292102813721,166310394
03-May-2023 19:37:21.781,0.10984370112419128,13492,166310387,37643,-0.11140792071819305,0.6984660625457764,-0.6983323097229004,166310395
03-May-2023 19:37:22.781,0.1098659336566925,13492,166310387,37643,-0.11143974959850311,0.6984654664993286,-0.6983243227005005,166310396
03-May-2023 19:37:23.781,0.10988634824752808,13492,166310387,37643,-0.11146517097949982,0.6984659433364868,-0.6983166933059692,166310397
03-May-2023 19:37:24.781,0.10991519689559937,13492,166310387,37643,-0.11148551106452942,0.6984571218490601,-0.6983177661895752,166310398
03-May-2023 19:37:25.781,0.10994382202625275,13492,166310387,37643,-0.1115141212940216,0.6984517574310303,-0.6983140707015991,166310399
03-May-2023 19:37:26.781,0.10996609926223755,13492,166310387,37643,-0.11153824627399445,0.698455810546875,-0.6983022689819336,166310400
03-May-2023 19:37:27.781,0.10999873280525208,13492,166310387,37643,-0.11155831813812256,0.6984555721282959,-0.6982941627502441,166310401
03-May-2023 19:37:28.781,0.1100262999534607,13492,166310387,37643,-0.11157724261283875,0.6984467506408691,-0.6982955932617188,166310402
03-May-2023 19:37:29.781,0.11005263030529022,13492,166310387,37643,-0.11159679293632507,0.6984395980834961,-0.6982954740524292,166310403
03-May-2023 19:37:30.781,0.1100742518901825,13492,166310387,37643,-0.11162705719470978,0.698440670967102,-0.6982862949371338,166310404
03-May-2023 19:37:31.781,0.11009778082370758,13492,166310387,37643,-0.11165356636047363,0.6984351873397827,-0.6982837915420532,166310405
03-May-2023 19:37:32.781,0.11011695861816406,13492,166310387,37643,-0.11167964339256287,0.6984262466430664,-0.6982858180999756,166310406
03-May-2023 19:37:33.781,0.11013743281364441,13492,166310387,37643,-0.11171035468578339,0.6984201669692993,-0.6982837915420532,166310407
03-May-2023 19:37:34.781,0.1101640909910202,13492,166310387,37643,-0.11173774302005768,0.6984231472015381,-0.6982722282409668,166310408
03-May-2023 19:37:35.781,0.11019261181354523,13492,166310387,37643,-0.11176297068595886,0.6984182596206665,-0.6982682943344116,166310409
03-May-2023 19:37:36.781,0.11021988093852997,13492,166310387,37643,-0.11178167164325714,0.6984113454818726,-0.6982682943344116,166310410
03-May-2023 19:37:37.781,0.11024913191795349,13492,166310387,37643,-0.11180178821086884,0.698411226272583,-0.6982601881027222,166310411
03-May-2023 19:37:38.781,0.11027754843235016,13492,166310387,37643,-0.11182869970798492,0.6984127759933472,-0.6982499361038208,166310412
03-May-2023 19:37:39.781,0.11030897498130798,13492,166310387,37643,-0.11185123026371002,0.6984069347381592,-0.6982471942901611,166310413
03-May-2023 19:37:40.781,0.11033265292644501,13492,166310387,37643,-0.1118818074464798,0.6983944177627563,-0.6982513666152954,166310414
03-May-2023 19:37:41.781,0.11035454273223877,13492,166310387,37643,-0.11190749704837799,0.6983916759490967,-0.6982463598251343,166310415
03-May-2023 19:37:42.781,0.11037474870681763,13492,166310387,37643,-0.11193577945232391,0.698390007019043,-0.6982402801513672,166310416
03-May-2023 19:37:43.781,0.11039727926254272,13492,166310387,37643,-0.11196751892566681,0.6983829736709595,-0.6982388496398926,166310417
03-May-2023 19:37:44.781,0.11042191088199615,13492,166310419,37637,-0.11199642717838287,0.6983733177185059,-0.6982396841049194,166310418
03-May-2023 19:37:45.781,0.11044934391975403,13492,166310419,37637,-0.11201979219913483,0.6983741521835327,-0.6982308626174927,166310419
03-May-2023 19:37:46.781,0.110475555062294,13492,166310419,37637,-0.11204104125499725,0.6983765363693237,-0.6982208490371704,166310420
03-May-2023 19:37:47.781,0.11050328612327576,13492,166310419,37637,-0.11206100881099701,0.6983705759048462,-0.6982192993164062,166310421
03-May-2023 19:37:48.781,0.11053317785263062,13492,166310419,37637,-0.11208254098892212,0.6983647346496582,-0.6982171535491943,166310422
03-May-2023 19:37:49.781,0.11056162416934967,13492,166310419,37637,-0.11210298538208008,0.6983652114868164,-0.6982088088989258,166310423
03-May-2023 19:37:50.781,0.11058397591114044,13524,166310419,37637,-0.11213260889053345,0.6983623504638672,-0.6982033252716064,166310424
03-May-2023 19:37:51.781,0.11060634255409241,13524,166310419,37637,-0.11216042935848236,0.6983523368835449,-0.6982054710388184,166310425
03-May-2023 19:37:52.781,0.11063030362129211,13524,166310419,37637,-0.11218962073326111,0.6983417272567749,-0.6982074975967407,166310426
03-May-2023 19:37:53.781,0.11065283417701721,13524,166310419,37637,-0.11222018301486969,0.6983410120010376,-0.6981996297836304,166310427
03-May-2023 19:37:54.781,0.11067433655261993,13524,166310419,37637,-0.11225184798240662,0.6983391046524048,-0.698192834854126,166310428
03-May-2023 19:37:55.781,0.11070142686367035,13524,166310419,37637,-0.11227463185787201,0.6983301639556885,-0.6981937885284424,166310429
03-May-2023 19:37:56.781,0.11073020100593567,13524,166310419,37637,-0.11229613423347473,0.698327898979187,-0.698188304901123,166310430
03-May-2023 19:37:57.781,0.11075878143310547,13524,166310419,37637,-0.11231708526611328,0.6983325481414795,-0.6981756687164307,166310431
03-May-2023 19:37:58.781,0.110783651471138,13524,166310419,37637,-0.11233824491500854,0.6983306407928467,-0.6981703042984009,166310432
03-May-2023 19:37:59.781,0.11081764101982117,13524,166310419,37637,-0.11235903203487396,0.6983205080032349,-0.6981713771820068,166310433
03-May-2023 19:38:00.781,0.1108381450176239,13524,166310419,37637,-0.11238354444503784,0.6983168125152588,-0.6981682777404785,166310434
03-May-2023 19:38:01.781,0.11085955798625946,13524,166310419,37637,-0.11241619288921356,0.6983187198638916,-0.698157548904419,166310435
03-May-2023 19:38:02.781,0.11088359355926514,13524,166310419,37637,-0.11244790256023407,0.6983104944229126,-0.6981569528579712,166310436
03-May-2023 19:38:03.781,0.1109040379524231,13524,166310419,37637,-0.11247406899929047,0.6982976198196411,-0.6981624364852905,166310437
03-May-2023 19:38:04.781,0.11092813313007355,13524,166310419,37637,-0.11250269412994385,0.6982929706573486,-0.6981586217880249,166310438
03-May-2023 19:38:05.781,0.11094987392425537,13524,166310419,37637,-0.11252927780151367,0.698294997215271,-0.6981488466262817,166310439
03-May-2023 19:38:06.781,0.11098161339759827,13524,166310419,37637,-0.11255514621734619,0.6982886791229248,-0.6981459856033325,166310440
03-May-2023 19:38:07.781,0.11101123690605164,13524,166310419,37637,-0.11257152259349823,0.6982824802398682,-0.6981450319290161,166310441
03-May-2023 19:38:08.781,0.11104068160057068,13524,166310419,37637,-0.11259646713733673,0.6982823610305786,-0.6981359720230103,166310442
03-May-2023 19:38:09.781,0.11106929183006287,13524,166310419,37637,-0.1126193106174469,0.698285698890686,-0.6981245279312134,166310443
03-May-2023 19:38:10.781,0.11109524965286255,13524,166310419,37637,-0.11264225840568542,0.6982783079147339,-0.6981242895126343,166310444
03-May-2023 19:38:11.781,0.11112244427204132,13524,166310419,37637,-0.11267013847827911,0.6982691287994385,-0.6981245279312134,166310445
03-May-2023 19:38:12.781,0.11114351451396942,13524,166310419,37637,-0.11270256340503693,0.6982659101486206,-0.6981189250946045,166310446
03-May-2023 19:38:13.781,0.11116304993629456,13524,166310419,37637,-0.11273083090782166,0.6982642412185669,-0.698112964630127,166310447
03-May-2023 19:38:14.781,0.11118637025356293,13524,166310419,37637,-0.11276043951511383,0.6982522010803223,-0.698116660118103,166310448
03-May-2023 19:38:15.781,0.1112118661403656,13524,166310419,37637,-0.11278778314590454,0.6982425451278687,-0.6981179714202881,166310449
03-May-2023 19:38:16.781,0.11123795807361603,13524,166310451,37637,-0.11281335353851318,0.6982443332672119,-0.6981079578399658,166310450
03-May-2023 19:38:17.781,0.11126631498336792,13524,166310451,37637,-0.1128339171409607,0.698245644569397,-0.6980985403060913,166310451
03-May-2023 19:38:18.781,0.11129117012023926,13524,166310451,37637,-0.11286230385303497,0.6982380151748657,-0.6980974674224854,166310452
03-May-2023 19:38:19.781,0.11131851375102997,13524,166310451,37637,-0.11288328468799591,0.6982343196868896,-0.6980935335159302,166310453
03-May-2023 19:38:20.781,0.11134886741638184,13524,166310451,37637,-0.11290310323238373,0.6982368230819702,-0.6980829238891602,166310454
03-May-2023 19:38:21.781,0.11137253046035767,13524,166310451,37637,-0.11292631924152374,0.6982338428497314,-0.6980785131454468,166310455
03-May-2023 19:38:22.781,0.11139826476573944,13556,166310451,37637,-0.11295652389526367,0.6982200145721436,-0.6980836391448975,166310456
03-May-2023 19:38:23.781,0.11141745746135712,13556,166310451,37637,-0.11298754811286926,0.6982138156890869,-0.6980814933776855,166310457
03-May-2023 19:38:24.781,0.11143812537193298,13556,166310451,37637,-0.11301510035991669,0.6982125043869019,-0.6980751752853394,166310458
03-May-2023 19:38:25.781,0.11146029829978943,13556,166310451,37637,-0.11303839087486267,0.6982089281082153,-0.6980714797973633,166310459
03-May-2023 19:38:26.781,0.11148633062839508,13556,166310451,37637,-0.11306531727313995,0.698201060295105,-0.698070764541626,166310460
03-May-2023 19:38:27.781,0.11151677370071411,13556,166310451,37637,-0.11309026181697845,0.6981985569000244,-0.6980640888214111,166310461
03-May-2023 19:38:28.781,0.11154575645923615,13556,166310451,37637,-0.11310860514640808,0.6982015371322632,-0.6980535984039307,166310462
03-May-2023 19:38:29.781,0.11157248914241791,13556,166310451,37637,-0.11313849687576294,0.6981973648071289,-0.6980485916137695,166310463
03-May-2023 19:38:30.781,0.11159934103488922,13556,166310451,37637,-0.11316415667533875,0.698189377784729,-0.6980481147766113,166310464
03-May-2023 19:38:31.781,0.11162686347961426,13556,166310451,37637,-0.11319060623645782,0.6981842517852783,-0.6980448961257935,166310465
03-May-2023 19:38:32.781,0.11165589094161987,13556,166310451,37637,-0.11321121454238892,0.6981836557388306,-0.6980372667312622,166310466
03-May-2023 19:38:33.781,0.11167609691619873,13556,166310451,37637,-0.11324097216129303,0.6981749534606934,-0.69803786277771,166310467
03-May-2023 19:38:34.781,0.11169351637363434,13556,166310451,37637,-0.11326530575752258,0.6981680393218994,-0.6980379819869995,166310468
03-May-2023 19:38:35.781,0.11171701550483704,13556,166310451,37637,-0.1132887750864029,0.6981651782989502,-0.698033332824707,166310469
03-May-2023 19:38:36.781,0.11174242198467255,13556,166310451,37637,-0.11331483721733093,0.6981650590896606,-0.6980252265930176,166310470
03-May-2023 19:38:37.781,0.11176852881908417,13556,166310451,37637,-0.11334149539470673,0.698161244392395,-0.6980204582214355,166310471
03-May-2023 19:38:38.781,0.11179964244365692,13556,166310451,37637,-0.11336460709571838,0.6981523036956787,-0.6980208158493042,166310472
03-May-2023 19:38:39.781,0.11183369159698486,13556,166310451,37637,-0.11338594555854797,0.6981520652770996,-0.6980118751525879,166310473
03-May-2023 19:38:40.781,0.11185871064662933,13556,166310451,37637,-0.11341159045696259,0.6981548070907593,-0.6980013847351074,166310474
03-May-2023 19:38:41.781,0.11188435554504395,13556,166310451,37637,-0.11343780159950256,0.6981470584869385,-0.6980007886886597,166310475
03-May-2023 19:38:42.781,0.11191292107105255,13556,166310451,37637,-0.11346326768398285,0.6981377601623535,-0.6980011463165283,166310476
03-May-2023 19:38:43.781,0.1119304746389389,13556,166310451,37637,-0.11349903047084808,0.6981340646743774,-0.6979962587356567,166310477
03-May-2023 19:38:44.781,0.11195366084575653,13556,166310451,37637,-0.11352197825908661,0.6981328725814819,-0.6979900598526001,166310478
03-May-2023 19:38:45.781,0.11197279393672943,13556,166310451,37637,-0.11354678869247437,0.6981251239776611,-0.6979906558990479,166310479
03-May-2023 19:38:46.781,0.11200094223022461,13556,166310451,37637,-0.11357098817825317,0.6981165409088135,-0.6979907751083374,166310480
03-May-2023 19:38:47.781,0.11202368140220642,13556,166310451,37637,-0.11359584331512451,0.6981188058853149,-0.6979808807373047,166310481
03-May-2023 19:38:48.781,0.11205314099788666,13556,166310483,37637,-0.11362433433532715,0.6981174945831299,-0.6979727745056152,166310482
03-May-2023 19:38:49.781,0.11208391189575195,13556,166310483,37637,-0.11364118754863739,0.6981124877929688,-0.6979702711105347,166310483
03-May-2023 19:38:50.781,0.11211302876472473,13556,166310483,37637,-0.11365868151187897,0.6981078386306763,-0.6979671716690063,166310484
03-May-2023 19:38:51.781,0.11213614046573639,13556,166310483,37637,-0.11368724703788757,0.6981099843978882,-0.6979564428329468,166310485
03-May-2023 19:38:52.781,0.11216145753860474,13556,166310483,37637,-0.11371329426765442,0.6981053352355957,-0.6979527473449707,166310486
03-May-2023 19:38:53.781,0.11218693852424622,13556,166310483,37637,-0.1137416660785675,0.6980929374694824,-0.6979564428329468,166310487
03-May-2023 19:38:54.781,0.11220936477184296,13588,166310483,37637,-0.1137709766626358,0.6980863809585571,-0.6979547739028931,166310488
03-May-2023 19:38:55.781,0.1122288703918457,13588,166310483,37637,-0.1138012707233429,0.6980874538421631,-0.6979457139968872,166310489
03-May-2023 19:38:56.781,0.11225269734859467,13588,166310483,37637,-0.11383086442947388,0.698081374168396,-0.6979429721832275,166310490
03-May-2023 19:38:57.781,0.11228421330451965,13588,166310483,37637,-0.1138501912355423,0.6980727910995483,-0.6979433298110962,166310491
03-May-2023 19:38:58.781,0.11230699717998505,13588,166310483,37637,-0.11388097703456879,0.6980719566345215,-0.6979354619979858,166310492
03-May-2023 19:38:59.781,0.11233288049697876,13588,166310483,37637,-0.11390271782875061,0.6980754137039185,-0.6979242563247681,166310493
03-May-2023 19:39:00.781,0.11236801743507385,13588,166310483,37637,-0.11391778290271759,0.6980710029602051,-0.6979207992553711,166310494
03-May-2023 19:39:01.781,0.11239990592002869,13588,166310483,37637,-0.11394070088863373,0.6980631351470947,-0.6979197263717651,166310495
03-May-2023 19:39:02.781,0.11242227256298065,13588,166310483,37637,-0.11396980285644531,0.6980613470077515,-0.6979131698608398,166310496
03-May-2023 19:39:03.781,0.11244282126426697,13588,166310483,37637,-0.11399714648723602,0.6980595588684082,-0.6979072093963623,166310497
03-May-2023 19:39:04.781,0.11246851086616516,13588,166310483,37637,-0.11402617394924164,0.698050856590271,-0.6979069709777832,166310498
03-May-2023 19:39:05.781,0.11248888075351715,13588,166310483,37637,-0.11405232548713684,0.6980431079864502,-0.6979073286056519,166310499
03-May-2023 19:39:06.781,0.11251063644886017,13588,166310483,37637,-0.11408369243144989,0.6980400085449219,-0.6979018449783325,166310500
03-May-2023 19:39:07.781,0.1125355064868927,13588,166310483,37637,-0.1141054779291153,0.6980376243591309,-0.6978962421417236,166310501
03-May-2023 19:39:08.781,0.11256462335586548,13588,166310483,37637,-0.1141262799501419,0.6980313062667847,-0.6978945732116699,166310502
03-May-2023 19:39:09.781,0.1125924289226532,13588,166310483,37637,-0.11414958536624908,0.6980280876159668,-0.6978895664215088,166310503
03-May-2023 19:39:10.781,0.11262141168117523,13588,166310483,37637,-0.1141730397939682,0.6980273723602295,-0.697881817817688,166310504
03-May-2023 19:39:11.781,0.1126481294631958,13588,166310483,37637,-0.11419574916362762,0.698027491569519,-0.6978737115859985,166310505
03-May-2023 19:39:12.781,0.11267642676830292,13588,166310483,37637,-0.11422073841094971,0.6980193853378296,-0.6978729963302612,166310506
03-May-2023 19:39:13.781,0.11269634962081909,13588,166310483,37637,-0.11424772441387177,0.6980152130126953,-0.6978697776794434,166310507
03-May-2023 19:39:14.781,0.11271867156028748,13588,166310483,37637,-0.1142730712890625,0.6980139017105103,-0.6978633403778076,166310508
03-May-2023 19:39:15.781,0.11274154484272003,13588,166310483,37637,-0.11430393159389496,0.6980081796646118,-0.6978604793548584,166310509
03-May-2023 19:39:16.781,0.112763911485672,13588,166310483,37637,-0.11433382332324982,0.6979990005493164,-0.6978607177734375,166310510
03-May-2023 19:39:17.781,0.11278802156448364,13588,166310483,37637,-0.11436192691326141,0.6979928016662598,-0.6978583335876465,166310511
03-May-2023 19:39:18.781,0.11281764507293701,13588,166310483,37637,-0.1143842488527298,0.6979912519454956,-0.6978514194488525,166310512
03-May-2023 19:39:19.781,0.1128438413143158,13588,166310483,37637,-0.11440475285053253,0.6979907751083374,-0.6978445053100586,166310513
03-May-2023 19:39:20.781,0.11286672949790955,13588,166310515,37637,-0.11443275213241577,0.6979861259460449,-0.6978410482406616,166310514
03-May-2023 19:39:21.781,0.11289943754673004,13588,166310515,37637,-0.11444942653179169,0.6979821920394897,-0.6978369951248169,166310515
03-May-2023 19:39:22.781,0.11292679607868195,13588,166310515,37637,-0.11447180807590485,0.6979818344116211,-0.6978291273117065,166310516
03-May-2023 19:39:23.781,0.11295036971569061,13588,166310515,37637,-0.1145002543926239,0.6979784965515137,-0.6978240013122559,166310517
03-May-2023 19:39:24.781,0.11297519505023956,13588,166310515,37637,-0.11452773213386536,0.6979684829711914,-0.6978256702423096,166310518
03-May-2023 19:39:25.781,0.11299949884414673,13588,166310515,37637,-0.11455962061882019,0.6979609727859497,-0.6978240013122559,166310519
03-May-2023 19:39:26.781,0.11302180588245392,13620,166310515,37637,-0.11459183692932129,0.6979584693908691,-0.6978172063827515,166310520
03-May-2023 19:39:27.781,0.11304670572280884,13620,166310515,37637,-0.11461971700191498,0.697953462600708,-0.6978132724761963,166310521
03-May-2023 19:39:28.781,0.11307169497013092,13620,166310515,37637,-0.11464303731918335,0.6979471445083618,-0.6978121995925903,166310522
03-May-2023 19:39:29.781,0.1130990982055664,13620,166310515,37637,-0.11466328799724579,0.6979442834854126,-0.6978069543838501,166310523
03-May-2023 19:39:30.781,0.11312669515609741,13620,166310515,37637,-0.11468462646007538,0.6979467868804932,-0.6977968215942383,166310524
03-May-2023 19:39:31.781,0.11315566301345825,13620,166310515,37637,-0.11471031606197357,0.6979435682296753,-0.6977909803390503,166310525
03-May-2023 19:39:32.781,0.1131834089756012,13620,166310515,37637,-0.11472848057746887,0.6979374885559082,-0.6977893114089966,166310526
03-May-2023 19:39:33.781,0.11320531368255615,13620,166310515,37637,-0.11476059257984161,0.6979345083236694,-0.6977834701538086,166310527
03-May-2023 19:39:34.781,0.11323286592960358,13620,166310515,37637,-0.11478644609451294,0.6979326009750366,-0.6977766752243042,166310528
03-May-2023 19:39:35.781,0.1132485568523407,13620,166310515,37637,-0.11482048034667969,0.6979237794876099,-0.6977773904800415,166310529
03-May-2023 19:39:36.781,0.11327868700027466,13620,166310515,37637,-0.11484232544898987,0.6979156732559204,-0.697777509689331,166310530
03-May-2023 19:39:37.781,0.11329960823059082,13620,166310515,37637,-0.1148691326379776,0.6979113817214966,-0.6977739334106445,166310531
03-May-2023 19:39:38.781,0.11331488192081451,13620,166310515,37637,-0.11490097641944885,0.6979107856750488,-0.6977665424346924,166310532
03-May-2023 19:39:39.781,0.11335283517837524,13620,166310515,37637,-0.11491525173187256,0.6979047060012817,-0.6977640390396118,166310533
03-May-2023 19:39:40.781,0.1133793294429779,13620,166310515,37637,-0.11493906378746033,0.6978998184204102,-0.697761058807373,166310534
03-May-2023 19:39:41.781,0.1134076714515686,13620,166310515,37637,-0.11496312916278839,0.6979007720947266,-0.6977512836456299,166310535
03-May-2023 19:39:42.781,0.11343176662921906,13620,166310515,37637,-0.11498521268367767,0.6979005336761475,-0.6977440118789673,166310536
03-May-2023 19:39:43.781,0.11345919966697693,13620,166310515,37637,-0.11500778794288635,0.6978938579559326,-0.6977425813674927,166310537
03-May-2023 19:39:44.781,0.11348462104797363,13620,166310515,37637,-0.11503143608570099,0.6978862285614014,-0.697742223739624,166310538
03-May-2023 19:39:45.781,0.11349977552890778,13620,166310515,37637,-0.11507228016853333,0.697885274887085,-0.697733998298645,166310539
03-May-2023 19:39:46.781,0.11352062225341797,13620,166310515,37637,-0.11510036885738373,0.6978797912597656,-0.6977312564849854,166310540
03-May-2023 19:39:47.781,0.11355388164520264,13620,166310515,37637,-0.11512207984924316,0.6978707313537598,-0.6977314949035645,166310541
03-May-2023 19:39:48.781,0.11357946693897247,13620,166310515,37637,-0.11514970660209656,0.6978640556335449,-0.6977294683456421,166310542
03-May-2023 19:39:49.781,0.11359864473342896,13620,166310515,37637,-0.11518284678459167,0.6978640556335449,-0.6977207660675049,166310543
03-May-2023 19:39:50.781,0.11362840235233307,13620,166310515,37637,-0.11520294845104218,0.6978632211685181,-0.6977133750915527,166310544
03-May-2023 19:39:51.781,0.11366453766822815,13620,166310515,37637,-0.11521759629249573,0.6978569030761719,-0.6977114677429199,166310545
03-May-2023 19:39:52.781,0.11368989944458008,13620,166310547,37637,-0.11524714529514313,0.6978551149368286,-0.6977044343948364,166310546
03-May-2023 19:39:53.781,0.11371490359306335,13620,166310547,37637,-0.11526268720626831,0.6978554725646973,-0.6976972818374634,166310547
03-May-2023 19:39:54.781,0.11374092102050781,13620,166310547,37637,-0.1152905821800232,0.6978501081466675,-0.6976940631866455,166310548
03-May-2023 19:39:55.781,0.11376295983791351,13620,166310547,37637,-0.11531625688076019,0.6978392601013184,-0.6976970434188843,166310549
03-May-2023 19:39:56.781,0.11378718912601471,13620,166310547,37637,-0.1153518408536911,0.697831392288208,-0.6976945400238037,166310550
03-May-2023 19:39:57.781,0.11381053924560547,13620,166310547,37637,-0.11538280546665192,0.6978304386138916,-0.6976867914199829,166310551
03-May-2023 19:39:58.781,0.11383657157421112,13652,166310547,37637,-0.1154075562953949,0.6978248357772827,-0.6976841688156128,166310552
03-May-2023 19:39:59.781,0.11385919153690338,13652,166310547,37637,-0.11542823910713196,0.6978186368942261,-0.6976832151412964,166310553
03-May-2023 19:40:00.781,0.11388249695301056,13652,166310547,37637,-0.11546006798744202,0.6978175640106201,-0.6976751089096069,166310554
03-May-2023 19:40:01.781,0.11391131579875946,13652,166310547,37637,-0.11548089981079102,0.6978192329406738,-0.6976653337478638,166310555
03-May-2023 19:40:02.781,0.11393934488296509,13652,166310547,37637,-0.11550158262252808,0.6978154182434082,-0.6976611614227295,166310556
03-May-2023 19:40:03.781,0.11396583914756775,13652,166310547,37637,-0.11552713811397552,0.6978098154067993,-0.6976584196090698,166310557
03-May-2023 19:40:04.781,0.11399471759796143,13652,166310547,37637,-0.11554771661758423,0.6978054046630859,-0.6976547241210938,166310558
03-May-2023 19:40:05.781,0.11402000486850739,13652,166310547,37637,-0.11557957530021667,0.6978018283843994,-0.6976488828659058,166310559
03-May-2023 19:40:06.781,0.11404207348823547,13652,166310547,37637,-0.11560353636741638,0.6977962255477905,-0.6976467370986938,166310560
03-May-2023 19:40:07.781,0.11406245827674866,13652,166310547,37637,-0.11563335359096527,0.697786808013916,-0.6976479291915894,166310561
03-May-2023 19:40:08.781,0.11408515274524689,13652,166310547,37637,-0.11566019058227539,0.6977841854095459,-0.69764244556427,166310562
03-May-2023 19:40:09.781,0.11411026120185852,13652,166310547,37637,-0.11568458378314972,0.6977821588516235,-0.6976363658905029,166310563
03-May-2023 19:40:10.781,0.11413620412349701,13652,166310547,37637,-0.11570599675178528,0.6977782249450684,-0.6976326704025269,166310564
03-May-2023 19:40:11.781,0.11416679620742798,13652,166310547,37637,-0.11573103070259094,0.6977716684341431,-0.6976296901702881,166310565
03-May-2023 19:40:12.781,0.1141936331987381,13652,166310547,37637,-0.11574916541576385,0.6977730989456177,-0.6976207494735718,166310566
03-May-2023 19:40:13.781,0.11422193050384521,13652,166310547,37637,-0.11577515304088593,0.6977710723876953,-0.6976139545440674,166310567
03-May-2023 19:40:14.781,0.11424922943115234,13652,166310547,37637,-0.11579713225364685,0.6977646350860596,-0.6976122856140137,166310568
03-May-2023 19:40:15.781,0.11427150666713715,13652,166310547,37637,-0.11582756042480469,0.6977581977844238,-0.6976101398468018,166310569
03-May-2023 19:40:16.781,0.11429652571678162,13652,166310547,37637,-0.11585666239261627,0.697754979133606,-0.6976045370101929,166310570
03-May-2023 19:40:17.781,0.11432014405727386,13652,166310547,37637,-0.11588822305202484,0.6977496147155762,-0.697600245475769,166310571
03-May-2023 19:40:18.781,0.11434248089790344,13652,166310547,37637,-0.11591814458370209,0.697740912437439,-0.6976004838943481,166310572
03-May-2023 19:40:19.781,0.11436831951141357,13652,166310547,37637,-0.1159408837556839,0.6977369785308838,-0.6975966691970825,166310573
03-May-2023 19:40:20.781,0.11438901722431183,13652,166310547,37637,-0.11597220599651337,0.6977372169494629,-0.6975878477096558,166310574
03-May-2023 19:40:21.781,0.11442172527313232,13652,166310547,37637,-0.1159893274307251,0.6977355480194092,-0.6975811719894409,166310575
03-May-2023 19:40:22.781,0.11445160210132599,13652,166310547,37637,-0.11600618064403534,0.6977299451828003,-0.6975791454315186,166310576
03-May-2023 19:40:23.781,0.11447875201702118,13652,166310547,37637,-0.11603036522865295,0.6977263689041138,-0.6975741386413574,166310577
03-May-2023 19:40:24.781,0.11450241506099701,13652,166310579,37637,-0.11605042219161987,0.6977262496948242,-0.6975672245025635,166310578
03-May-2023 19:40:25.781,0.11452792584896088,13652,166310579,37637,-0.11608138680458069,0.6977196931838989,-0.6975644826889038,166310579
03-May-2023 19:40:26.781,0.11455194652080536,13652,166310579,37637,-0.11611108481884003,0.6977087259292603,-0.6975661516189575,166310580
03-May-2023 19:40:27.781,0.11457379162311554,13652,166310579,37637,-0.11614120006561279,0.6977043151855469,-0.6975617408752441,166310581
03-May-2023 19:40:28.781,0.11459161341190338,13652,166310579,37637,-0.11617514491081238,0.6977020502090454,-0.697555661201477,166310582
03-May-2023 19:40:29.781,0.11462116241455078,13652,166310579,37637,-0.11619512736797333,0.6976970434188843,-0.6975524425506592,166310583
03-May-2023 19:40:30.781,0.1146487444639206,13684,166310579,37637,-0.11622199416160583,0.697690486907959,-0.6975500583648682,166310584
03-May-2023 19:40:31.782,0.114673912525177,13684,166310579,37637,-0.11623883247375488,0.697689414024353,-0.6975440979003906,166310585
03-May-2023 19:40:32.782,0.1147017776966095,13684,166310579,37637,-0.116260826587677,0.6976898908615112,-0.6975353956222534,166310586
03-May-2023 19:40:33.782,0.11472965776920319,13684,166310579,37637,-0.11628454923629761,0.6976860761642456,-0.69753098487854,166310587
03-May-2023 19:40:34.782,0.11475157737731934,13684,166310579,37637,-0.11630959808826447,0.6976792812347412,-0.697529673576355,166310588
03-May-2023 19:40:35.782,0.1147790253162384,13684,166310579,37637,-0.11633607745170593,0.6976755857467651,-0.6975244283676147,166310589
03-May-2023 19:40:36.782,0.11480174958705902,13684,166310579,37637,-0.11636960506439209,0.6976723670959473,-0.6975184679031372,166310590
03-May-2023 19:40:37.782,0.11482749879360199,13684,166310579,37637,-0.1163957267999649,0.6976655721664429,-0.6975167989730835,166310591
03-May-2023 19:40:38.782,0.11484651267528534,13684,166310579,37637,-0.1164267361164093,0.6976560354232788,-0.6975178718566895,166310592
03-May-2023 19:40:39.782,0.11487853527069092,13684,166310579,37637,-0.11644867062568665,0.6976523399353027,-0.6975127458572388,166310593
03-May-2023 19:40:40.782,0.11490273475646973,13684,166310579,37637,-0.11647623777389526,0.6976503133773804,-0.6975061893463135,166310594
03-May-2023 19:40:41.782,0.11492770910263062,13684,166310579,37637,-0.11649763584136963,0.6976455450057983,-0.6975033283233643,166310595
03-May-2023 19:40:42.782,0.11495859920978546,13684,166310579,37637,-0.11651946604251862,0.6976416110992432,-0.6974985599517822,166310596
03-May-2023 19:40:43.782,0.11498548090457916,13684,166310579,37637,-0.11654116213321686,0.6976401805877686,-0.6974920034408569,166310597
03-May-2023 19:40:44.782,0.1150120198726654,13684,166310579,37637,-0.11656394600868225,0.6976395845413208,-0.6974844932556152,166310598
03-May-2023 19:40:45.782,0.11504034698009491,13684,166310579,37637,-0.11658838391304016,0.697634220123291,-0.6974809169769287,166310599
03-May-2023 19:40:46.782,0.11506436765193939,13684,166310579,37637,-0.11661490797996521,0.6976252794265747,-0.6974815130233765,166310600
03-May-2023 19:40:47.782,0.11508382856845856,13684,166310579,37637,-0.11664159595966339,0.6976226568222046,-0.6974765062332153,166310601
03-May-2023 19:40:48.782,0.11510775983333588,13684,166310579,37637,-0.11667327582836151,0.6976163387298584,-0.6974735260009766,166310602
03-May-2023 19:40:49.782,0.11513224244117737,13684,166310579,37637,-0.11670084297657013,0.6976101398468018,-0.6974712610244751,166310603
03-May-2023 19:40:50.782,0.11515359580516815,13684,166310579,37637,-0.11672849953174591,0.6976039409637451,-0.6974691152572632,166310604
03-May-2023 19:40:51.782,0.1151835024356842,13684,166310579,37637,-0.11675824224948883,0.6976029872894287,-0.6974601745605469,166310605
03-May-2023 19:40:52.782,0.11521002650260925,13684,166310579,37637,-0.11678086221218109,0.697601318359375,-0.697453498840332,166310606
03-May-2023 19:40:53.782,0.11524216830730438,13684,166310579,37637,-0.1167963296175003,0.6975960731506348,-0.697451114654541,166310607
03-May-2023 19:40:54.782,0.11527080833911896,13684,166310579,37637,-0.11681866645812988,0.6975916624069214,-0.6974471807479858,166310608
03-May-2023 19:40:55.782,0.11529417335987091,13684,166310579,37637,-0.11684426665306091,0.6975910663604736,-0.6974395513534546,166310609
03-May-2023 19:40:56.782,0.1153169721364975,13684,166310611,37637,-0.11687180399894714,0.6975865364074707,-0.6974353790283203,166310610
03-May-2023 19:40:57.782,0.11534014344215393,13684,166310611,37637,-0.11689481139183044,0.697579026222229,-0.6974353790283203,166310611
03-May-2023 19:40:58.782,0.11536228656768799,13684,166310611,37637,-0.11692439019680023,0.6975717544555664,-0.6974340677261353,166310612
03-May-2023 19:40:59.782,0.11538298428058624,13684,166310611,37637,-0.11695173382759094,0.6975691318511963,-0.6974284648895264,166310613
03-May-2023 19:41:00.782,0.11540693044662476,13684,166310611,37637,-0.1169775128364563,0.6975634098052979,-0.6974259614944458,166310614
03-May-2023 19:41:01.782,0.11543585360050201,13684,166310611,37637,-0.11699916422367096,0.6975597143173218,-0.6974213123321533,166310615
03-May-2023 19:41:02.782,0.1154639720916748,13716,166310611,37637,-0.11702755093574524,0.6975550651550293,-0.6974165439605713,166310616
03-May-2023 19:41:03.782,0.11549094319343567,13716,166310611,37637,-0.11704950034618378,0.6975579261779785,-0.6974056959152222,166310617
03-May-2023 19:41:04.782,0.11551591753959656,13716,166310611,37637,-0.11707638204097748,0.6975537538528442,-0.6974012851715088,166310618
03-May-2023 19:41:05.782,0.1155494749546051,13716,166310611,37637,-0.11709871888160706,0.6975446939468384,-0.6974009275436401,166310619
03-May-2023 19:41:06.782,0.11556987464427948,13716,166310611,37637,-0.11713042855262756,0.6975424289703369,-0.697394609451294,166310620
03-May-2023 19:41:07.782,0.11559480428695679,13716,166310611,37637,-0.11715799570083618,0.6975394487380981,-0.6973886489868164,166310621
03-May-2023 19:41:08.782,0.11561787128448486,13716,166310611,37637,-0.11718486249446869,0.6975328922271729,-0.6973870992660522,166310622
03-May-2023 19:41:09.782,0.11564451456069946,13716,166310611,37637,-0.11720700562000275,0.6975234746932983,-0.6973882913589478,166310623
03-May-2023 19:41:10.782,0.11566674709320068,13716,166310611,37637,-0.11723272502422333,0.6975207328796387,-0.6973826885223389,166310624
03-May-2023 19:41:11.782,0.11569048464298248,13716,166310611,37637,-0.11725406348705292,0.6975196599960327,-0.6973763704299927,166310625
03-May-2023 19:41:12.782,0.11571814119815826,13716,166310611,37637,-0.11727860569953918,0.6975158452987671,-0.6973714828491211,166310626
03-May-2023 19:41:13.782,0.1157483458518982,13716,166310611,37637,-0.1173003762960434,0.6975107192993164,-0.697367787361145,166310627
03-May-2023 19:41:14.782,0.11577737331390381,13716,166310611,37637,-0.1173279881477356,0.6975083351135254,-0.6973611116409302,166310628
03-May-2023 19:41:15.782,0.11580291390419006,13716,166310611,37637,-0.11735127866268158,0.6975080966949463,-0.6973531246185303,166310629
03-May-2023 19:41:16.782,0.11582869291305542,13716,166310611,37637,-0.11737674474716187,0.6975022554397583,-0.6973499059677124,166310630
03-May-2023 19:41:17.782,0.11585476994514465,13716,166310611,37637,-0.11740407347679138,0.6974945068359375,-0.6973488330841064,166310631
03-May-2023 19:41:18.782,0.11587412655353546,13716,166310611,37637,-0.11742936074733734,0.6974893808364868,-0.6973466873168945,166310632
03-May-2023 19:41:19.782,0.11589464545249939,13716,166310611,37637,-0.11746631562709808,0.6974852085113525,-0.6973412036895752,166310633
03-May-2023 19:41:20.782,0.11591705679893494,13716,166310611,37637,-0.11749188601970673,0.6974761486053467,-0.6973423957824707,166310634
03-May-2023 19:41:21.782,0.11594201624393463,13716,166310611,37637,-0.11751547455787659,0.6974712610244751,-0.6973389387130737,166310635
03-May-2023 19:41:22.782,0.11597268283367157,13716,166310611,37637,-0.1175394356250763,0.6974707841873169,-0.6973305940628052,166310636
03-May-2023 19:41:23.782,0.11600056290626526,13716,166310611,37637,-0.1175592690706253,0.6974700689315796,-0.6973230838775635,166310637
03-May-2023 19:41:24.782,0.11603155732154846,13716,166310611,37637,-0.11758062243461609,0.6974642276763916,-0.6973203420639038,166310638
03-May-2023 19:41:25.782,0.11605483293533325,13716,166310611,37637,-0.1176045835018158,0.6974632740020752,-0.6973131895065308,166310639
03-May-2023 19:41:26.782,0.11607982218265533,13716,166310611,37637,-0.11763423681259155,0.6974619626998901,-0.6973050832748413,166310640
03-May-2023 19:41:27.782,0.1161063015460968,13716,166310611,37637,-0.11765457689762115,0.6974542140960693,-0.6973053216934204,166310641
03-May-2023 19:41:28.782,0.11612977087497711,13716,166310643,37637,-0.11768467724323273,0.6974446773529053,-0.6973057985305786,166310642
03-May-2023 19:41:29.782,0.11614648997783661,13716,166310643,37637,-0.11771498620510101,0.6974422931671143,-0.6973005533218384,166310643
03-May-2023 19:41:30.782,0.1161724179983139,13716,166310643,37637,-0.11774033308029175,0.6974364519119263,-0.6972974538803101,166310644
03-May-2023 19:41:31.782,0.11620046198368073,13716,166310643,37637,-0.11776003241539001,0.6974301338195801,-0.6972956657409668,166310645
03-May-2023 19:41:32.782,0.11622209846973419,13716,166310643,37637,-0.11778643727302551,0.697428822517395,-0.697288990020752,166310646
03-May-2023 19:41:33.782,0.11624638736248016,13716,166310643,37637,-0.11781717836856842,0.6974265575408936,-0.6972823143005371,166310647
03-May-2023 19:41:34.782,0.11628518998622894,13748,166310643,37637,-0.11782830953598022,0.6974209547042847,-0.6972793340682983,166310648
03-May-2023 19:41:35.782,0.11631111800670624,13748,166310643,37637,-0.11785756051540375,0.6974177360534668,-0.6972731351852417,166310649
03-May-2023 19:41:36.782,0.11633265018463135,13748,166310643,37637,-0.11788979172706604,0.6974146366119385,-0.6972672939300537,166310650
03-May-2023 19:41:37.782,0.1163623183965683,13748,166310643,37637,-0.11791364848613739,0.6974114179611206,-0.6972615718841553,166310651
03-May-2023 19:41:38.782,0.11638858914375305,13748,166310643,37637,-0.1179349273443222,0.6974049806594849,-0.6972601413726807,166310652
03-May-2023 19:41:39.782,0.11640661954879761,13748,166310643,37637,-0.11796741187572479,0.6973989009857178,-0.6972576379776001,166310653
03-May-2023 19:41:40.782,0.11642630398273468,13748,166310643,37637,-0.11799655854701996,0.697394609451294,-0.6972537040710449,166310654
03-May-2023 19:41:41.782,0.11645688116550446,13748,166310643,37637,-0.11801707744598389,0.6973893642425537,-0.697250485420227,166310655
03-May-2023 19:41:42.782,0.11648178100585938,13748,166310643,37637,-0.11804056167602539,0.6973862648010254,-0.6972454786300659,166310656
03-May-2023 19:41:43.782,0.11650410294532776,13748,166310643,37637,-0.11807283759117126,0.6973823308944702,-0.6972402334213257,166310657
03-May-2023 19:41:44.782,0.11653898656368256,13748,166310643,37637,-0.1180969774723053,0.6973772048950195,-0.6972352266311646,166310658
03-May-2023 19:41:45.782,0.11656592786312103,13748,166310643,37637,-0.11811979115009308,0.6973756551742554,-0.6972284317016602,166310659
03-May-2023 19:41:46.782,0.11659334599971771,13748,166310643,37637,-0.11813904345035553,0.6973720788955688,-0.6972242593765259,166310660
03-May-2023 19:41:47.782,0.11661356687545776,13748,166310643,37637,-0.11816886067390442,0.6973670721054077,-0.6972208023071289,166310661
03-May-2023 19:41:48.782,0.11663839221000671,13748,166310643,37637,-0.11818870902061462,0.6973648071289062,-0.6972156763076782,166310662
03-May-2023 19:41:49.782,0.11666154861450195,13748,166310643,37637,-0.11821521818637848,0.6973599195480347,-0.6972121000289917,166310663
03-May-2023 19:41:50.782,0.11668519675731659,13748,166310643,37637,-0.11824658513069153,0.6973532438278198,-0.6972095966339111,166310664
03-May-2023 19:41:51.782,0.11670620739459991,13748,166310643,37637,-0.1182750016450882,0.6973477602005005,-0.6972067356109619,166310665
03-May-2023 19:41:52.782,0.1167348176240921,13748,166310643,37637,-0.11829973757266998,0.6973443031311035,-0.6972013711929321,166310666
03-May-2023 19:41:53.782,0.1167643815279007,13748,166310643,37637,-0.11832207441329956,0.6973377466201782,-0.6971992254257202,166310667
03-May-2023 19:41:54.782,0.1167876124382019,13748,166310643,37637,-0.1183546781539917,0.6973341703414917,-0.697192907333374,166310668
03-May-2023 19:41:55.782,0.11681413650512695,13748,166310643,37637,-0.1183735728263855,0.6973345279693604,-0.6971849203109741,166310669
03-May-2023 19:41:56.782,0.11684603989124298,13748,166310643,37637,-0.11839181184768677,0.6973307132720947,-0.6971803903579712,166310670
03-May-2023 19:41:57.782,0.11686877906322479,13748,166310643,37637,-0.1184222549200058,0.6973278522491455,-0.6971743106842041,166310671
03-May-2023 19:41:58.782,0.11688879132270813,13748,166310643,37637,-0.1184450089931488,0.6973228454589844,-0.6971720457077026,166310672
03-May-2023 19:41:59.782,0.11691303551197052,13748,166310643,37637,-0.11847744882106781,0.6973174810409546,-0.6971679925918579,166310673
03-May-2023 19:42:00.782,0.11693878471851349,13748,166310675,37637,-0.1185038685798645,0.6973110437393188,-0.6971654891967773,166310674
03-May-2023 19:42:01.782,0.11696422100067139,13748,166310675,37637,-0.11853174865245819,0.6973049640655518,-0.6971625089645386,166310675
03-May-2023 19:42:02.782,0.11698740720748901,13748,166310675,37637,-0.118557870388031,0.6972994804382324,-0.6971597671508789,166310676
03-May-2023 19:42:03.782,0.11701817810535431,13748,166310675,37637,-0.1185799092054367,0.6972953081130981,-0.6971551179885864,166310677
03-May-2023 19:42:04.782,0.11704474687576294,13748,166310675,37637,-0.118598073720932,0.6972948312759399,-0.6971480846405029,166310678
03-May-2023 19:42:05.782,0.1170697808265686,13748,166310675,37637,-0.11862389743328094,0.6972916126251221,-0.697142481803894,166310679
03-May-2023 19:42:06.782,0.11709584295749664,13780,166310675,37637,-0.11864881217479706,0.6972858905792236,-0.6971397399902344,166310680
03-May-2023 19:42:07.782,0.11712686717510223,13780,166310675,37637,-0.11866974830627441,0.6972830295562744,-0.6971338987350464,166310681
03-May-2023 19:42:08.782,0.11714933812618256,13780,166310675,37637,-0.11870086193084717,0.697281002998352,-0.6971265077590942,166310682
03-May-2023 19:42:09.782,0.1171707808971405,13780,166310675,37637,-0.11872819066047668,0.6972744464874268,-0.6971249580383301,166310683
03-May-2023 19:42:10.782,0.11719842255115509,13780,166310675,37637,-0.11875814199447632,0.6972665786743164,-0.6971232891082764,166310684
03-May-2023 19:42:11.782,0.11721678078174591,13780,166310675,37637,-0.11878538131713867,0.6972649097442627,-0.6971172094345093,166310685
03-May-2023 19:42:12.782,0.11724424362182617,13780,166310675,37637,-0.11881040036678314,0.6972589492797852,-0.6971142292022705,166310686
03-May-2023 19:42:13.782,0.117271289229393,13780,166310675,37637,-0.11883527040481567,0.6972506046295166,-0.6971136331558228,166310687
03-May-2023 19:42:14.782,0.11729857325553894,13780,166310675,37637,-0.11885593831539154,0.6972498893737793,-0.6971063613891602,166310688
03-May-2023 19:42:15.782,0.11732205748558044,13780,166310675,37637,-0.1188800185918808,0.697249174118042,-0.6970992088317871,166310689
03-May-2023 19:42:16.782,0.11734925210475922,13780,166310675,37637,-0.11890031397342682,0.6972471475601196,-0.6970927715301514,166310690
03-May-2023 19:42:17.782,0.11737634241580963,13780,166310675,37637,-0.11892437934875488,0.6972379684448242,-0.6970933675765991,166310691
03-May-2023 19:42:18.782,0.11739771068096161,13780,166310675,37637,-0.1189524233341217,0.6972364187240601,-0.6970866918563843,166310692
03-May-2023 19:42:19.782,0.11742006242275238,13780,166310675,37637,-0.11897894740104675,0.6972334384918213,-0.6970813274383545,166310693
03-May-2023 19:42:20.782,0.11744710803031921,13780,166310675,37637,-0.11900438368320465,0.6972261667251587,-0.6970795392990112,166310694
03-May-2023 19:42:21.782,0.11747360229492188,13780,166310675,37637,-0.11903753876686096,0.6972177028656006,-0.6970781087875366,166310695
03-May-2023 19:42:22.782,0.11749358475208282,13780,166310675,37637,-0.11907058954238892,0.6972147226333618,-0.6970721483230591,166310696
03-May-2023 19:42:23.782,0.11751991510391235,13780,166310675,37637,-0.11909866333007812,0.6972122192382812,-0.6970653533935547,166310697
03-May-2023 19:42:24.782,0.11754781007766724,13780,166310675,37637,-0.11912111937999725,0.69720458984375,-0.6970645189285278,166310698
03-May-2023 19:42:25.782,0.11757791042327881,13780,166310675,37637,-0.11913911998271942,0.6971999406814575,-0.6970609426498413,166310699
03-May-2023 19:42:26.782,0.11760562658309937,13780,166310675,37637,-0.11916065216064453,0.6972007751464844,-0.6970512866973877,166310700
03-May-2023 19:42:27.782,0.11763046681880951,13780,166310675,37637,-0.1191818118095398,0.6972005367279053,-0.697043776512146,166310701
03-May-2023 19:42:28.782,0.11765536665916443,13780,166310675,37637,-0.11920106410980225,0.6971930265426636,-0.6970438957214355,166310702
03-May-2023 19:42:29.782,0.11768189072608948,13780,166310675,37637,-0.1192324161529541,0.6971879005432129,-0.6970394849777222,166310703
03-May-2023 19:42:30.782,0.11770416796207428,13780,166310675,37637,-0.11926543712615967,0.6971844434738159,-0.6970336437225342,166310704
03-May-2023 19:42:31.782,0.1177300214767456,13780,166310675,37637,-0.11929261684417725,0.6971752643585205,-0.6970336437225342,166310705
03-May-2023 19:42:32.782,0.11775581538677216,13780,166310707,37637,-0.11932586133480072,0.697167158126831,-0.6970318555831909,166310706
03-May-2023 19:42:33.782,0.11777816712856293,13780,166310707,37637,-0.1193477064371109,0.6971654891967773,-0.6970260143280029,166310707
03-May-2023 19:42:34.782,0.11780388653278351,13780,166310707,37637,-0.11937037110328674,0.6971645355224609,-0.6970182657241821,166310708
03-May-2023 19:42:35.782,0.11783294379711151,13780,166310707,37637,-0.11938536167144775,0.697161078453064,-0.697014331817627,166310709
03-May-2023 19:42:36.782,0.11786134541034698,13780,166310707,37637,-0.1194123774766922,0.6971558332443237,-0.6970102787017822,166310710
03-May-2023 19:42:37.782,0.11788253486156464,13780,166310707,37637,-0.11943507194519043,0.6971584558486938,-0.69700026512146,166310711
03-May-2023 19:42:38.782,0.11791221797466278,13812,166310707,37637,-0.11946198344230652,0.6971529722213745,-0.6969960927963257,166310712
03-May-2023 19:42:39.782,0.1179375946521759,13812,166310707,37637,-0.11948446929454803,0.6971448659896851,-0.6969959735870361,166310713
03-May-2023 19:42:40.782,0.11796003580093384,13812,166310707,37637,-0.11951643228530884,0.697136640548706,-0.6969950199127197,166310714
03-May-2023 19:42:41.782,0.11798177659511566,13812,166310707,37637,-0.11954814195632935,0.6971346139907837,-0.6969878673553467,166310715
03-May-2023 19:42:42.782,0.11800990998744965,13812,166310707,37637,-0.11957220733165741,0.6971291303634644,-0.6969845294952393,166310716
03-May-2023 19:42:43.782,0.11803440749645233,13812,166310707,37637,-0.11959655582904816,0.6971213817596436,-0.696984052658081,166310717
03-May-2023 19:42:44.782,0.1180567741394043,13812,166310707,37637,-0.1196257621049881,0.6971198320388794,-0.6969766616821289,166310718
03-May-2023 19:42:45.782,0.11808399856090546,13812,166310707,37637,-0.11964695155620575,0.6971186399459839,-0.6969696283340454,166310719
03-May-2023 19:42:46.782,0.11811596155166626,13812,166310707,37637,-0.11966706812381744,0.697115421295166,-0.6969641447067261,166310720
03-May-2023 19:42:47.782,0.11814042925834656,13812,166310707,37637,-0.11969262361526489,0.6971101760864258,-0.6969605684280396,166310721
03-May-2023 19:42:48.782,0.11816242337226868,13812,166310707,37637,-0.11971615254878998,0.6971092224121094,-0.6969541311264038,166310722
03-May-2023 19:42:49.782,0.11819075047969818,13812,166310707,37637,-0.11973869800567627,0.6971045732498169,-0.6969499588012695,166310723
03-May-2023 19:42:50.782,0.11821231245994568,13812,166310707,37637,-0.11976584792137146,0.6970977783203125,-0.6969485282897949,166310724
03-May-2023 19:42:51.782,0.11823418736457825,13812,166310707,37637,-0.1197945773601532,0.6970915794372559,-0.6969459056854248,166310725
03-May-2023 19:42:52.782,0.11825823783874512,13812,166310707,37637,-0.11982420086860657,0.6970854997634888,-0.6969428062438965,166310726
03-May-2023 19:42:53.782,0.11828760802745819,13812,166310707,37637,-0.1198529452085495,0.6970829963684082,-0.6969356536865234,166310727
03-May-2023 19:42:54.782,0.11831329762935638,13812,166310707,37637,-0.11987712979316711,0.697077751159668,-0.6969318389892578,166310728
03-May-2023 19:42:55.782,0.11833986639976501,13812,166310707,37637,-0.11990341544151306,0.6970722675323486,-0.6969282627105713,166310729
03-May-2023 19:42:56.782,0.11836594343185425,13812,166310707,37637,-0.1199260801076889,0.6970709562301636,-0.6969214677810669,166310730
03-May-2023 19:42:57.782,0.11839242279529572,13812,166310707,37637,-0.11994822323322296,0.6970705986022949,-0.6969135999679565,166310731
03-May-2023 19:42:58.782,0.11841778457164764,13812,166310707,37637,-0.11997285485267639,0.6970645189285278,-0.696911096572876,166310732
03-May-2023 19:42:59.782,0.1184440553188324,13812,166310707,37637,-0.11999565362930298,0.6970579624176025,-0.6969094276428223,166310733
03-May-2023 19:43:00.782,0.11846940219402313,13812,166310707,37637,-0.12002331018447876,0.6970545053482056,-0.6969035863876343,166310734
03-May-2023 19:43:01.782,0.11849145591259003,13812,166310707,37637,-0.12005198001861572,0.6970515251159668,-0.6968979835510254,166310735
03-May-2023 19:43:02.782,0.11851654946804047,13812,166310707,37637,-0.12008504569530487,0.6970410346984863,-0.6968984603881836,166310736
03-May-2023 19:43:03.782,0.11853867769241333,13812,166310707,37637,-0.12011323869228363,0.6970362663269043,-0.6968947649002075,166310737
03-May-2023 19:43:04.782,0.11856421828269958,13812,166310739,37637,-0.1201360672712326,0.6970340013504028,-0.6968886852264404,166310738
03-May-2023 19:43:05.782,0.11859245598316193,13812,166310739,37637,-0.12015390396118164,0.69703209400177,-0.6968828439712524,166310739
03-May-2023 19:43:06.782,0.11861781775951385,13812,166310739,37637,-0.12017548084259033,0.6970270872116089,-0.6968797445297241,166310740
03-May-2023 19:43:07.782,0.1186467856168747,13812,166310739,37637,-0.120201975107193,0.6970220804214478,-0.6968753337860107,166310741
03-May-2023 19:43:08.782,0.11867548525333405,13812,166310739,37637,-0.12022386491298676,0.6970220804214478,-0.6968667507171631,166310742
03-May-2023 19:43:09.782,0.11870107054710388,13812,166310739,37637,-0.12024818360805511,0.6970177888870239,-0.6968621015548706,166310743
03-May-2023 19:43:10.782,0.11872336268424988,13844,166310739,37637,-0.12027350068092346,0.6970105171203613,-0.6968613862991333,166310744
03-May-2023 19:43:11.782,0.11874915659427643,13844,166310739,37637,-0.12030382454395294,0.6970020532608032,-0.6968601942062378,166310745
03-May-2023 19:43:12.782,0.11876867711544037,13844,166310739,37637,-0.12033401429653168,0.6970034837722778,-0.6968501806259155,166310746
03-May-2023 19:43:13.782,0.11879366636276245,13844,166310739,37637,-0.12035802006721497,0.6969954967498779,-0.6968497037887573,166310747
03-May-2023 19:43:14.782,0.11881580948829651,13844,166310739,37637,-0.1203865259885788,0.6969890594482422,-0.6968475580215454,166310748
03-May-2023 19:43:15.782,0.11884385347366333,13844,166310739,37637,-0.12041071057319641,0.6969854831695557,-0.6968421936035156,166310749
03-May-2023 19:43:16.782,0.11887280642986298,13844,166310739,37637,-0.12043513357639313,0.6969858407974243,-0.6968327760696411,166310750
03-May-2023 19:43:17.782,0.11889870464801788,13844,166310739,37637,-0.12046065926551819,0.6969809532165527,-0.6968284845352173,166310751
03-May-2023 19:43:18.782,0.11892803013324738,13844,166310739,37637,-0.12047770619392395,0.6969736814498901,-0.69682776927948,166310752
03-May-2023 19:43:19.782,0.11895474791526794,13844,166310739,37637,-0.12050247192382812,0.6969724893569946,-0.6968202590942383,166310753
03-May-2023 19:43:20.782,0.1189764142036438,13844,166310739,37637,-0.12052759528160095,0.6969716548919678,-0.6968132257461548,166310754
03-May-2023 19:43:21.782,0.11900107562541962,13844,166310739,37637,-0.12055368721485138,0.6969630718231201,-0.6968129873275757,166310755
03-May-2023 19:43:22.782,0.11902448534965515,13844,166310739,37637,-0.12058553099632263,0.6969524621963501,-0.6968141794204712,166310756
03-May-2023 19:43:23.782,0.11904753744602203,13844,166310739,37637,-0.12060937285423279,0.6969542503356934,-0.6968041658401489,166310757
03-May-2023 19:43:24.782,0.11907580494880676,13844,166310739,37637,-0.12063850462436676,0.6969501972198486,-0.69679856300354,166310758
03-May-2023 19:43:25.782,0.11910183727741241,13844,166310739,37637,-0.12066227197647095,0.6969411373138428,-0.6967990398406982,166310759
03-May-2023 19:43:26.782,0.1191268116235733,13844,166310739,37637,-0.12068994343280792,0.696937084197998,-0.6967936754226685,166310760
03-May-2023 19:43:27.782,0.11915571987628937,13844,166310739,37637,-0.12070867419242859,0.6969380378723145,-0.6967846155166626,166310761
03-May-2023 19:43:28.782,0.11918118596076965,13844,166310739,37637,-0.12073086202144623,0.6969369649887085,-0.6967775821685791,166310762
03-May-2023 19:43:29.782,0.11920873820781708,13844,166310739,37637,-0.12075574696063995,0.6969271898269653,-0.6967785358428955,166310763
03-May-2023 19:43:30.782,0.11923077702522278,13844,166310739,37637,-0.12078407406806946,0.6969237327575684,-0.6967731714248657,166310764
03-May-2023 19:43:31.782,0.11925652623176575,13844,166310739,37637,-0.12081709504127502,0.6969233751296997,-0.6967635154724121,166310765
03-May-2023 19:43:32.782,0.11928120255470276,13844,166310739,37637,-0.1208387017250061,0.6969166994094849,-0.6967620849609375,166310766
03-May-2023 19:43:33.782,0.11930610239505768,13844,166310739,37637,-0.12086068093776703,0.6969064474105835,-0.6967641115188599,166310767
03-May-2023 19:43:34.782,0.11932969093322754,13844,166310739,37637,-0.12088970839977264,0.6969021558761597,-0.6967593431472778,166310768
03-May-2023 19:43:35.782,0.1193532943725586,13844,166310739,37637,-0.12091541290283203,0.6969032287597656,-0.6967498064041138,166310769
03-May-2023 19:43:36.782,0.11938168108463287,13844,166310771,37637,-0.12094037234783173,0.6968967914581299,-0.6967471837997437,166310770
03-May-2023 19:43:37.782,0.11941011250019073,13844,166310771,37637,-0.12096095085144043,0.6968891620635986,-0.6967463493347168,166310771
03-May-2023 19:43:38.782,0.11943294107913971,13844,166310771,37637,-0.12098522484302521,0.6968919038772583,-0.6967355012893677,166310772
03-May-2023 19:43:39.782,0.11945903301239014,13844,166310771,37637,-0.12101183831691742,0.6968914270401001,-0.69672691822052,166310773
03-May-2023 19:43:40.782,0.11948800086975098,13844,166310771,37637,-0.12103390693664551,0.6968798637390137,-0.6967297792434692,166310774
03-May-2023 19:43:41.782,0.11951221525669098,13844,166310771,37637,-0.12106268107891083,0.6968722343444824,-0.6967282295227051,166310775
03-May-2023 19:43:42.782,0.11953333020210266,13876,166310771,37637,-0.1210951954126358,0.6968718767166138,-0.6967194080352783,166310776
03-May-2023 19:43:43.782,0.11955444514751434,13876,166310771,37637,-0.12112189829349518,0.6968702077865601,-0.6967126131057739,166310777
03-May-2023 19:43:44.782,0.11958456039428711,13876,166310771,37637,-0.12114143371582031,0.6968580484390259,-0.6967164278030396,166310778
03-May-2023 19:43:45.782,0.11960768699645996,13876,166310771,37637,-0.1211709976196289,0.6968507766723633,-0.6967144012451172,166310779
03-May-2023 19:43:46.782,0.11963410675525665,13876,166310771,37637,-0.12119781970977783,0.696853518486023,-0.6967024803161621,166310780
03-May-2023 19:43:47.782,0.11966550350189209,13876,166310771,37637,-0.1212194561958313,0.6968519687652588,-0.6966948509216309,166310781
03-May-2023 19:43:48.782,0.11969338357448578,13876,166310771,37637,-0.12124308943748474,0.6968438625335693,-0.696694016456604,166310782
03-May-2023 19:43:49.782,0.11971865594387054,13876,166310771,37637,-0.12126776576042175,0.6968399286270142,-0.6966894865036011,166310783
03-May-2023 19:43:50.782,0.1197425127029419,13876,166310771,37637,-0.121292844414711,0.6968401670455933,-0.6966803073883057,166310784
03-May-2023 19:43:51.782,0.11976882815361023,13876,166310771,37637,-0.12131857872009277,0.6968361139297485,-0.6966758966445923,166310785
03-May-2023 19:43:52.782,0.11979164183139801,13876,166310771,37637,-0.12134374678134918,0.6968255043029785,-0.6966778039932251,166310786
03-May-2023 19:43:53.782,0.11981223523616791,13876,166310771,37637,-0.12137055397033691,0.6968193054199219,-0.6966758966445923,166310787
03-May-2023 19:43:54.782,0.11983785033226013,13876,166310771,37637,-0.12139883637428284,0.6968178749084473,-0.6966680288314819,166310788
03-May-2023 19:43:55.782,0.11986468732357025,13876,166310771,37637,-0.12142305076122284,0.6968119144439697,-0.6966650485992432,166310789
03-May-2023 19:43:56.782,0.11988924443721771,13876,166310771,37637,-0.12144719064235687,0.6968027353286743,-0.69666588306427,166310790
03-May-2023 19:43:57.782,0.11991307139396667,13876,166310771,37637,-0.12147162854671478,0.6968027353286743,-0.696657657623291,166310791
03-May-2023 19:43:58.782,0.11993922293186188,13876,166310771,37637,-0.12149156630039215,0.6968045234680176,-0.6966476440429688,166310792
03-May-2023 19:43:59.782,0.1199689656496048,13876,166310771,37637,-0.12151390314102173,0.6967982053756714,-0.6966451406478882,166310793
03-May-2023 19:44:00.782,0.11999601125717163,13876,166310771,37637,-0.12154215574264526,0.6967902183532715,-0.696643590927124,166310794
03-May-2023 19:44:01.782,0.12001873552799225,13876,166310771,37637,-0.12157231569290161,0.696789026260376,-0.6966354846954346,166310795
03-May-2023 19:44:02.782,0.1200425773859024,13876,166310771,37637,-0.12160253524780273,0.6967884302139282,-0.6966267824172974,166310796
03-May-2023 19:44:03.782,0.12007053196430206,13876,166310771,37637,-0.12162570655345917,0.6967755556106567,-0.6966307163238525,166310797
03-May-2023 19:44:04.782,0.1200893223285675,13876,166310771,37637,-0.12165980041027069,0.696768045425415,-0.6966290473937988,166310798
03-May-2023 19:44:05.782,0.12011280655860901,13876,166310771,37637,-0.121684730052948,0.6967668533325195,-0.6966220140457153,166310799
03-May-2023 19:44:06.782,0.12014533579349518,13876,166310771,37637,-0.12170490622520447,0.6967638731002808,-0.6966159343719482,166310800
03-May-2023 19:44:07.782,0.12016884982585907,13876,166310771,37637,-0.12172260880470276,0.6967557668685913,-0.696616530418396,166310801
03-May-2023 19:44:08.782,0.12019389867782593,13876,166310803,37637,-0.12175135314464569,0.6967517137527466,-0.6966112852096558,166310802
03-May-2023 19:44:09.782,0.12022128701210022,13876,166310803,37637,-0.1217736005783081,0.6967520713806152,-0.696602463722229,166310803
03-May-2023 19:44:10.782,0.12024927139282227,13876,166310803,37637,-0.12179440259933472,0.6967489719390869,-0.6965968608856201,166310804
03-May-2023 19:44:11.782,0.12027588486671448,13876,166310803,37637,-0.121827632188797,0.696739912033081,-0.6965956687927246,166310805
03-May-2023 19:44:12.782,0.12029886245727539,13876,166310803,37637,-0.12185318768024445,0.6967344284057617,-0.6965928077697754,166310806
03-May-2023 19:44:13.782,0.12032486498355865,13876,166310803,37637,-0.12188269197940826,0.6967345476150513,-0.6965831518173218,166310807
03-May-2023 19:44:14.782,0.12034797668457031,13908,166310803,37637,-0.12190407514572144,0.6967308521270752,-0.696579098701477,166310808
03-May-2023 19:44:15.782,0.12036815285682678,13908,166310803,37637,-0.12193654477596283,0.6967192888259888,-0.6965811252593994,166310809
03-May-2023 19:44:16.782,0.12039817869663239,13908,166310803,37637,-0.12196123600006104,0.6967145204544067,-0.6965764760971069,166310810
03-May-2023 19:44:17.782,0.12042216956615448,13908,166310803,37637,-0.12198834121227264,0.6967176198959351,-0.6965644359588623,166310811
03-May-2023 19:44:18.782,0.12045347690582275,13908,166310803,37637,-0.12200571596622467,0.6967110633850098,-0.6965624094009399,166310812
03-May-2023 19:44:19.782,0.12047994136810303,13908,166310803,37637,-0.12203274667263031,0.6967003345489502,-0.6965641975402832,166310813
03-May-2023 19:44:20.782,0.12050303816795349,13908,166310803,37637,-0.12206518650054932,0.6966980695724487,-0.696556806564331,166310814
03-May-2023 19:44:21.782,0.12052871286869049,13908,166310803,37637,-0.12208728492259979,0.6967015266418457,-0.6965450048446655,166310815
03-May-2023 19:44:22.782,0.12055546045303345,13908,166310803,37637,-0.12210769951343536,0.6966930627822876,-0.6965451240539551,166310816
03-May-2023 19:44:23.782,0.12057901918888092,13908,166310803,37637,-0.12213267385959625,0.6966819763183594,-0.6965478658676147,166310817
03-May-2023 19:44:24.782,0.1206011176109314,13908,166310803,37637,-0.12216316163539886,0.6966836452484131,-0.6965372562408447,166310818
03-May-2023 19:44:25.782,0.12062554061412811,13908,166310803,37637,-0.1221892386674881,0.696683406829834,-0.6965283155441284,166310819
03-May-2023 19:44:26.782,0.12065133452415466,13908,166310803,37637,-0.12221322953701019,0.6966730356216431,-0.6965298652648926,166310820
03-May-2023 19:44:27.782,0.12067529559135437,13908,166310803,37637,-0.12223739922046661,0.6966665983200073,-0.6965278387069702,166310821
03-May-2023 19:44:28.782,0.12069970369338989,13908,166310803,37637,-0.12226848304271698,0.6966677904129028,-0.6965172290802002,166310822
03-May-2023 19:44:29.782,0.12072950601577759,13908,166310803,37637,-0.1222810447216034,0.696668267250061,-0.6965092420578003,166310823
03-May-2023 19:44:30.782,0.12075550854206085,13908,166310803,37637,-0.12230350077152252,0.6966575384140015,-0.6965117454528809,166310824
03-May-2023 19:44:31.782,0.12078246474266052,13908,166310803,37637,-0.12233185768127441,0.6966503858566284,-0.6965091228485107,166310825
03-May-2023 19:44:32.782,0.12080621719360352,13908,166310803,37637,-0.12236133217811584,0.6966516971588135,-0.6964985132217407,166310826
03-May-2023 19:44:33.782,0.12083171308040619,13908,166310803,37637,-0.12238679826259613,0.6966478824615479,-0.6964935064315796,166310827
03-May-2023 19:44:34.782,0.12085533142089844,13908,166310803,37637,-0.1224147230386734,0.6966361999511719,-0.6964961290359497,166310828
03-May-2023 19:44:35.782,0.12087732553482056,13908,166310803,37637,-0.12244288623332977,0.696631908416748,-0.6964917182922363,166310829
03-May-2023 19:44:36.782,0.12090146541595459,13908,166310803,37637,-0.12246575951576233,0.69663405418396,-0.6964813470840454,166310830
03-May-2023 19:44:37.782,0.12092737853527069,13908,166310803,37637,-0.1224881112575531,0.6966294050216675,-0.6964776515960693,166310831
03-May-2023 19:44:38.782,0.12095741927623749,13908,166310803,37637,-0.12251417338848114,0.696618914604187,-0.6964781284332275,166310832
03-May-2023 19:44:39.782,0.12098453938961029,13908,166310803,37637,-0.1225394755601883,0.6966173648834229,-0.6964707374572754,166310833
03-May-2023 19:44:40.782,0.12101152539253235,13908,166310835,37637,-0.12256743013858795,0.6966198682785034,-0.6964586973190308,166310834
03-May-2023 19:44:41.782,0.12103764712810516,13908,166310835,37637,-0.12258657813072205,0.6966137886047363,-0.6964566707611084,166310835
03-May-2023 19:44:42.782,0.12106181681156158,13908,166310835,37637,-0.12261302769184113,0.6966019868850708,-0.6964596509933472,166310836
03-May-2023 19:44:43.782,0.12108266353607178,13908,166310835,37637,-0.12263932824134827,0.6966019868850708,-0.6964513063430786,166310837
03-May-2023 19:44:44.782,0.1211056262254715,13908,166310835,37637,-0.12266334891319275,0.696602463722229,-0.6964428424835205,166310838
03-May-2023 19:44:45.782,0.12112969160079956,13908,166310835,37637,-0.12268845736980438,0.6965916156768799,-0.6964448690414429,166310839
03-May-2023 19:44:46.782,0.12115809321403503,13940,166310835,37637,-0.12272097170352936,0.6965823173522949,-0.6964436769485474,166310840
03-May-2023 19:44:47.782,0.12118002772331238,13940,166310835,37637,-0.1227540671825409,0.6965830326080322,-0.6964333057403564,166310841
03-May-2023 19:44:48.782,0.12121008336544037,13940,166310835,37637,-0.12277953326702118,0.6965827941894531,-0.6964238882064819,166310842
03-May-2023 19:44:49.782,0.12123636901378632,13940,166310835,37637,-0.1227988749742508,0.6965739727020264,-0.6964248418807983,166310843
03-May-2023 19:44:50.782,0.1212625801563263,13940,166310835,37637,-0.12282538414001465,0.6965669393539429,-0.6964219808578491,166310844
03-May-2023 19:44:51.782,0.12129026651382446,13940,166310835,37637,-0.1228453665971756,0.6965703964233398,-0.6964104175567627,166310845
03-May-2023 19:44:52.782,0.12131616473197937,13940,166310835,37637,-0.12286701798439026,0.696568489074707,-0.6964038610458374,166310846
03-May-2023 19:44:53.782,0.12134136259555817,13940,166310835,37637,-0.12289394438266754,0.6965552568435669,-0.6964080333709717,166310847
03-May-2023 19:44:54.782,0.12135860323905945,13940,166310835,37637,-0.12292605638504028,0.6965517997741699,-0.696402907371521,166310848
03-May-2023 19:44:55.782,0.1213853508234024,13940,166310835,37637,-0.1229468435049057,0.6965513229370117,-0.6963952779769897,166310849
03-May-2023 19:44:56.782,0.12141092121601105,13940,166310835,37637,-0.12297075986862183,0.6965458393096924,-0.6963919401168823,166310850
03-May-2023 19:44:57.782,0.12143637239933014,13940,166310835,37637,-0.12300196290016174,0.6965324878692627,-0.6963955163955688,166310851
03-May-2023 19:44:58.782,0.12146224081516266,13940,166310835,37637,-0.1230258047580719,0.6965296268463135,-0.6963894367218018,166310852
03-May-2023 19:44:59.782,0.12149129807949066,13940,166310835,37637,-0.1230466216802597,0.6965340375900269,-0.6963764429092407,166310853
03-May-2023 19:45:00.782,0.12151853740215302,13940,166310835,37637,-0.12307080626487732,0.6965293884277344,-0.6963720321655273,166310854
03-May-2023 19:45:01.782,0.12153913080692291,13940,166310835,37637,-0.12310312688350677,0.696520209312439,-0.6963720321655273,166310855
03-May-2023 19:45:02.782,0.12156854569911957,13940,166310835,37637,-0.1231217086315155,0.6965186595916748,-0.6963649988174438,166310856
03-May-2023 19:45:03.782,0.12159623205661774,13940,166310835,37637,-0.12314552068710327,0.696520209312439,-0.6963543891906738,166310857
03-May-2023 19:45:04.782,0.12161688506603241,13940,166310835,37637,-0.12317070364952087,0.6965118646621704,-0.6963547468185425,166310858
03-May-2023 19:45:05.782,0.12164244055747986,13940,166310835,37637,-0.12320259213447571,0.6964993476867676,-0.6963571310043335,166310859
03-May-2023 19:45:06.782,0.12166553735733032,13940,166310835,37637,-0.12322872877120972,0.6964977979660034,-0.6963497400283813,166310860
03-May-2023 19:45:07.782,0.12169058620929718,13940,166310835,37637,-0.12324944138526917,0.6964973211288452,-0.6963422298431396,166310861
03-May-2023 19:45:08.782,0.12171708047389984,13940,166310835,37637,-0.12327553331851959,0.6964890956878662,-0.6963413953781128,166310862
03-May-2023 19:45:09.782,0.12174341082572937,13940,166310835,37637,-0.1233023852109909,0.6964799165725708,-0.6963411569595337,166310863
03-May-2023 19:45:10.782,0.12177187204360962,13940,166310835,37637,-0.1233261376619339,0.6964826583862305,-0.6963293552398682,166310864
03-May-2023 19:45:11.782,0.12180012464523315,13940,166310835,37637,-0.12334813177585602,0.6964831352233887,-0.6963198184967041,166310865
03-May-2023 19:45:12.782,0.12182611227035522,13940,166310867,37637,-0.12337663769721985,0.6964727640151978,-0.696320652961731,166310866
03-May-2023 19:45:13.782,0.1218457818031311,13940,166310867,37637,-0.12339919805526733,0.6964671611785889,-0.6963191032409668,166310867
03-May-2023 19:45:14.782,0.12187020480632782,13940,166310867,37637,-0.12342502176761627,0.6964676380157471,-0.6963094472885132,166310868
03-May-2023 19:45:15.782,0.12189386785030365,13940,166310867,37637,-0.12344802916049957,0.6964643001556396,-0.696304440498352,166310869
03-May-2023 19:45:16.782,0.12192274630069733,13940,166310867,37637,-0.1234809011220932,0.6964503526687622,-0.6963076591491699,166310870
03-May-2023 19:45:17.782,0.12194497883319855,13940,166310867,37637,-0.12350454926490784,0.6964470148086548,-0.696303129196167,166310871
03-May-2023 19:45:18.782,0.12197312712669373,13972,166310867,37637,-0.12352895736694336,0.6964477300643921,-0.6962929964065552,166310872
03-May-2023 19:45:19.782,0.1220003068447113,13972,166310867,37637,-0.12355390191078186,0.6964445114135742,-0.6962870359420776,166310873
03-May-2023 19:45:20.782,0.12202641367912292,13972,166310867,37637,-0.12357638776302338,0.6964331865310669,-0.6962898969650269,166310874
03-May-2023 19:45:21.782,0.122050940990448,13972,166310867,37637,-0.1236034482717514,0.6964306831359863,-0.6962833404541016,166310875
03-May-2023 19:45:22.782,0.12207475304603577,13972,166310867,37637,-0.12362389266490936,0.6964341402053833,-0.6962718963623047,166310876
03-May-2023 19:45:23.782,0.1221015602350235,13972,166310867,37637,-0.12365107238292694,0.6964284181594849,-0.6962682008743286,166310877
03-May-2023 19:45:24.782,0.12212662398815155,13972,166310867,37637,-0.12367954850196838,0.6964178085327148,-0.6962690353393555,166310878
03-May-2023 19:45:25.782,0.12214936316013336,13972,166310867,37637,-0.1237066239118576,0.6964157819747925,-0.6962625980377197,166310879
03-May-2023 19:45:26.782,0.12217561900615692,13972,166310867,37637,-0.1237306147813797,0.6964144706726074,-0.6962548494338989,166310880
03-May-2023 19:45:27.782,0.12220178544521332,13972,166310867,37637,-0.12375789880752563,0.6964045763015747,-0.6962554454803467,166310881
03-May-2023 19:45:28.782,0.12222667038440704,13972,166310867,37637,-0.12378585338592529,0.6963950395584106,-0.6962555646896362,166310882
03-May-2023 19:45:29.782,0.12225261330604553,13972,166310867,37637,-0.12381070852279663,0.6963963508605957,-0.6962453126907349,166310883
03-May-2023 19:45:30.782,0.12227930128574371,13972,166310867,37637,-0.12383285164833069,0.6963988542556763,-0.6962342262268066,166310884
03-May-2023 19:45:31.782,0.12230587005615234,13972,166310867,37637,-0.12385469675064087,0.6963897943496704,-0.6962347030639648,166310885
03-May-2023 19:45:32.782,0.12233167886734009,13972,166310867,37637,-0.12387798726558685,0.6963815689086914,-0.6962343454360962,166310886
03-May-2023 19:45:33.782,0.12235824763774872,13972,166310867,37637,-0.12390469014644623,0.6963819265365601,-0.6962244510650635,166310887
03-May-2023 19:45:34.782,0.12238208949565887,13972,166310867,37637,-0.12393215298652649,0.6963800191879272,-0.6962172985076904,166310888
03-May-2023 19:45:35.782,0.12240660190582275,13972,166310867,37637,-0.1239573210477829,0.6963691711425781,-0.6962194442749023,166310889
03-May-2023 19:45:36.782,0.12243334949016571,13972,166310867,37637,-0.12398548424243927,0.6963590383529663,-0.6962199211120605,166310890
03-May-2023 19:45:37.782,0.12245240807533264,13972,166310867,37637,-0.12401977181434631,0.6963613033294678,-0.6962082386016846,166310891
03-May-2023 19:45:38.782,0.12247651815414429,13972,166310867,37637,-0.12404431402683258,0.6963609457015991,-0.696199893951416,166310892
03-May-2023 19:45:39.782,0.12250599265098572,13972,166310867,37637,-0.12406527996063232,0.6963498592376709,-0.6962021589279175,166310893
03-May-2023 19:45:40.782,0.12253224849700928,13972,166310867,37637,-0.12409132719039917,0.6963452100753784,-0.6961972713470459,166310894
03-May-2023 19:45:41.782,0.12255851924419403,13972,166310867,37637,-0.1241084486246109,0.6963518857955933,-0.6961830854415894,166310895
03-May-2023 19:45:42.782,0.12258455157279968,13972,166310867,37637,-0.12413333356380463,0.6963473558425903,-0.696178674697876,166310896
03-May-2023 19:45:43.782,0.12261426448822021,13972,166310867,37637,-0.12415896356105804,0.6963320970535278,-0.6961840391159058,166310897
03-May-2023 19:45:44.782,0.12263597548007965,13972,166310899,37637,-0.12418709695339203,0.6963297128677368,-0.6961774826049805,166310898
03-May-2023 19:45:45.782,0.12265464663505554,13972,166310899,37637,-0.12421299517154694,0.6963311433792114,-0.6961683034896851,166310899
03-May-2023 19:45:46.782,0.12268556654453278,13972,166310899,37637,-0.12423960864543915,0.6963224411010742,-0.6961669921875,166310900
03-May-2023 19:45:47.782,0.12270867824554443,13972,166310899,37637,-0.12426304817199707,0.6963105201721191,-0.6961705684661865,166310901
03-May-2023 19:45:48.782,0.12273117899894714,13972,166310899,37637,-0.12429258227348328,0.6963112354278564,-0.6961605548858643,166310902
03-May-2023 19:45:49.782,0.12275440990924835,13972,166310899,37637,-0.12432296574115753,0.6963135004043579,-0.6961488723754883,166310903
03-May-2023 19:45:50.782,0.12278492748737335,14004,166310899,37637,-0.12434422969818115,0.6963038444519043,-0.6961488723754883,166310904
03-May-2023 19:45:51.782,0.12281136214733124,14004,166310899,37637,-0.12436962127685547,0.6962946653366089,-0.6961489915847778,166310905
03-May-2023 19:45:52.782,0.12283468246459961,14004,166310899,37637,-0.12439288198947906,0.6962981224060059,-0.6961373090744019,166310906
03-May-2023 19:45:53.782,0.12286083400249481,14004,166310899,37637,-0.12441638112068176,0.6962985992431641,-0.6961281299591064,166310907
03-May-2023 19:45:54.782,0.12289033830165863,14004,166310899,37637,-0.12443305552005768,0.6962869167327881,-0.6961315870285034,166310908
03-May-2023 19:45:55.782,0.12291021645069122,14004,166310899,37637,-0.12446807324886322,0.6962771415710449,-0.6961315870285034,166310909
03-May-2023 19:45:56.782,0.12293796241283417,14004,166310899,37637,-0.12449321150779724,0.6962800025939941,-0.6961194276809692,166310910
03-May-2023 19:45:57.782,0.12296195328235626,14004,166310899,37637,-0.12452028691768646,0.6962772607803345,-0.6961129903793335,166310911
03-May-2023 19:45:58.782,0.12299062311649323,14004,166310899,37637,-0.12454310059547424,0.6962646245956421,-0.6961164474487305,166310912
03-May-2023 19:45:59.782,0.12301471829414368,14004,166310899,37637,-0.12456999719142914,0.696258544921875,-0.6961135864257812,166310913
03-May-2023 19:46:00.782,0.12303903698921204,14004,166310899,37637,-0.12459154427051544,0.6962623596191406,-0.6961014270782471,166310914
03-May-2023 19:46:01.782,0.12306839227676392,14004,166310899,37637,-0.1246166080236435,0.6962597370147705,-0.6960946321487427,166310915
03-May-2023 19:46:02.782,0.1230977326631546,14004,166310899,37637,-0.12464022636413574,0.6962469816207886,-0.6960980892181396,166310916
03-May-2023 19:46:03.782,0.12311999499797821,14004,166310899,37637,-0.12466749548912048,0.6962437629699707,-0.6960922479629517,166310917
03-May-2023 19:46:04.782,0.12314401566982269,14004,166310899,37637,-0.12469206750392914,0.6962465047836304,-0.6960809230804443,166310918
03-May-2023 19:46:05.782,0.12316820025444031,14004,166310899,37637,-0.12472310662269592,0.6962387561798096,-0.696078896522522,166310919
03-May-2023 19:46:06.782,0.12318870425224304,14004,166310899,37637,-0.12474986910820007,0.6962261199951172,-0.6960828304290771,166310920
03-May-2023 19:46:07.782,0.12320934236049652,14004,166310899,37637,-0.12477883696556091,0.6962255239486694,-0.6960747241973877,166310921
03-May-2023 19:46:08.782,0.12324254214763641,14004,166310899,37637,-0.12479715049266815,0.6962263584136963,-0.6960647106170654,166310922
03-May-2023 19:46:09.782,0.12327153980731964,14004,166310899,37637,-0.12482152879238129,0.6962180137634277,-0.6960635185241699,166310923
03-May-2023 19:46:10.782,0.12329576909542084,14004,166310899,37637,-0.12485207617282867,0.6962100267410278,-0.6960619688034058,166310924
03-May-2023 19:46:11.782,0.12331727147102356,14004,166310899,37637,-0.12488530576229095,0.6962074041366577,-0.6960546970367432,166310925
03-May-2023 19:46:12.782,0.12334761023521423,14004,166310899,37637,-0.12490007281303406,0.6962084770202637,-0.6960456371307373,166310926
03-May-2023 19:46:13.782,0.12337538599967957,14004,166310899,37637,-0.12492169439792633,0.6962026357650757,-0.6960427761077881,166310927
03-May-2023 19:46:14.782,0.12339210510253906,14004,166310899,37637,-0.12495170533657074,0.6961948871612549,-0.6960419416427612,166310928
03-May-2023 19:46:15.782,0.12342332303524017,14004,166310899,37637,-0.12497176229953766,0.6961899995803833,-0.6960376501083374,166310929
03-May-2023 19:46:16.782,0.12344972789287567,14004,166310931,37630,-0.12499497830867767,0.6961891651153564,-0.6960296630859375,166310930
03-May-2023 19:46:17.782,0.12346696853637695,14004,166310931,37630,-0.12502557039260864,0.6961820125579834,-0.6960281133651733,166310931
03-May-2023 19:46:18.783,0.12349237501621246,14004,166310931,37630,-0.12505459785461426,0.6961733102798462,-0.6960271596908569,166310932
03-May-2023 19:46:19.783,0.12352423369884491,14004,166310931,37630,-0.12506866455078125,0.6961708068847656,-0.6960216760635376,166310933
03-May-2023 19:46:20.783,0.12355208396911621,14004,166310931,37630,-0.12510251998901367,0.6961715221405029,-0.6960099935531616,166310934
03-May-2023 19:46:21.783,0.12357087433338165,14004,166310931,37630,-0.12512922286987305,0.6961656808853149,-0.6960078477859497,166310935
03-May-2023 19:46:22.783,0.12360434234142303,14036,166310931,37630,-0.1251506507396698,0.69615638256073,-0.6960071325302124,166310936
03-May-2023 19:46:23.783,0.12363295257091522,14036,166310931,37630,-0.12516990303993225,0.6961568593978882,-0.6959981918334961,166310937
03-May-2023 19:46:24.783,0.12364910542964935,14036,166310931,37630,-0.12520098686218262,0.6961562633514404,-0.6959905624389648,166310938
03-May-2023 19:46:25.783,0.12367141246795654,14036,166310931,37630,-0.12522682547569275,0.6961456537246704,-0.6959922313690186,166310939
03-May-2023 19:46:26.783,0.12370049953460693,14036,166310931,37630,-0.12524685263633728,0.6961381435394287,-0.695990800857544,166310940
03-May-2023 19:46:27.783,0.12372291088104248,14036,166310931,37630,-0.12527230381965637,0.6961383819580078,-0.6959820985794067,166310941
03-May-2023 19:46:28.783,0.12374472618103027,14036,166310931,37630,-0.12531042098999023,0.6961339712142944,-0.695975661277771,166310942
03-May-2023 19:46:29.783,0.12377265095710754,14036,166310931,37630,-0.12533235549926758,0.6961244344711304,-0.6959763765335083,166310943
03-May-2023 19:46:30.783,0.12380270659923553,14036,166310931,37630,-0.12535446882247925,0.696117639541626,-0.6959737539291382,166310944
03-May-2023 19:46:31.783,0.12382462620735168,14036,166310931,37630,-0.12537962198257446,0.6961212158203125,-0.6959618330001831,166310945
03-May-2023 19:46:32.783,0.12384770810604095,14036,166310931,37630,-0.12540841102600098,0.6961177587509155,-0.6959561109542847,166310946
03-May-2023 19:46:33.783,0.12387792766094208,14036,166310931,37630,-0.1254294216632843,0.6961085796356201,-0.6959559917449951,166310947
03-May-2023 19:46:34.783,0.1239081472158432,14036,166310931,37630,-0.12545105814933777,0.6961022615432739,-0.6959531307220459,166310948
03-May-2023 19:46:35.783,0.12392990291118622,14036,166310931,37630,-0.12548205256462097,0.6961045265197754,-0.6959414482116699,166310949
03-May-2023 19:46:36.783,0.12395210564136505,14036,166310931,37630,-0.1255100667476654,0.6961010694503784,-0.695935845375061,166310950
03-May-2023 19:46:37.783,0.12397956848144531,14036,166310931,37630,-0.12553101778030396,0.6960878372192383,-0.695940375328064,166310951
03-May-2023 19:46:38.783,0.12400084733963013,14036,166310931,37630,-0.12555044889450073,0.6960852146148682,-0.695935845375061,166310952
03-May-2023 19:46:39.783,0.12402352690696716,14036,166310931,37630,-0.12558826804161072,0.6960862874984741,-0.6959240436553955,166310953
03-May-2023 19:46:40.783,0.12404704093933105,14036,166310931,37630,-0.12561050057411194,0.6960775852203369,-0.6959242820739746,166310954
03-May-2023 19:46:41.783,0.12408186495304108,14036,166310931,37630,-0.12563103437423706,0.6960662603378296,-0.6959255933761597,166310955
03-May-2023 19:46:42.783,0.1241062581539154,14036,166310931,37630,-0.12565842270851135,0.6960668563842773,-0.695915937423706,166310956
03-May-2023 19:46:43.783,0.12412808835506439,14036,166310931,37630,-0.12568986415863037,0.6960687637329102,-0.6959043741226196,166310957
03-May-2023 19:46:44.783,0.12415863573551178,14036,166310931,37630,-0.1257030963897705,0.6960610151290894,-0.6959043741226196,166310958
03-May-2023 19:46:45.783,0.12418864667415619,14036,166310931,37630,-0.12572667002677917,0.6960524320602417,-0.6959034204483032,166310959
03-May-2023 19:46:46.783,0.12420648336410522,14036,166310931,37630,-0.1257615089416504,0.6960546970367432,-0.6958916187286377,166310960
03-May-2023 19:46:47.783,0.12423178553581238,14036,166310931,37630,-0.1257912516593933,0.6960490942001343,-0.6958872079849243,166310961
03-May-2023 19:46:48.783,0.12426070868968964,14036,166310963,37630,-0.12581026554107666,0.6960386037826538,-0.6958891153335571,166310962
03-May-2023 19:46:49.783,0.12428545951843262,14036,166310963,37630,-0.12584003806114197,0.6960326433181763,-0.695885419845581,166310963
03-May-2023 19:46:50.783,0.12430551648139954,14036,166310963,37630,-0.12586957216262817,0.6960349082946777,-0.6958738565444946,166310964
03-May-2023 19:46:51.783,0.12433543801307678,14036,166310963,37630,-0.12589144706726074,0.6960296630859375,-0.6958698034286499,166310965
03-May-2023 19:46:52.783,0.12436471879482269,14036,166310963,37630,-0.12591451406478882,0.6960190534591675,-0.695871114730835,166310966
03-May-2023 19:46:53.783,0.12438702583312988,14036,166310963,37630,-0.125939279794693,0.6960160732269287,-0.6958655118942261,166310967
03-May-2023 19:46:54.783,0.12441094219684601,14068,166310963,37630,-0.1259654462337494,0.6960166692733765,-0.6958560943603516,166310968
03-May-2023 19:46:55.783,0.12444192171096802,14068,166310963,37630,-0.12598761916160583,0.6960091590881348,-0.6958539485931396,166310969
03-May-2023 19:46:56.783,0.12446767091751099,14068,166310963,37630,-0.12601444125175476,0.696001410484314,-0.6958523988723755,166310970
03-May-2023 19:46:57.783,0.12448793649673462,14068,166310963,37630,-0.12604588270187378,0.6960008144378662,-0.6958435773849487,166310971
03-May-2023 19:46:58.783,0.1245148628950119,14068,166310963,37630,-0.12607452273368835,0.6959980726242065,-0.6958363056182861,166310972
03-May-2023 19:46:59.783,0.12454019486904144,14068,166310963,37630,-0.12609481811523438,0.6959923505783081,-0.6958338022232056,166310973
03-May-2023 19:47:00.783,0.12456491589546204,14068,166310963,37630,-0.12611868977546692,0.6959861516952515,-0.6958315372467041,166310974
03-May-2023 19:47:01.783,0.12458878755569458,14068,166310963,37630,-0.1261460781097412,0.6959820985794067,-0.6958264112472534,166310975
03-May-2023 19:47:02.783,0.12461605668067932,14068,166310963,37630,-0.12616991996765137,0.6959822177886963,-0.6958168745040894,166310976
03-May-2023 19:47:03.783,0.12464511394500732,14068,166310963,37630,-0.1261957883834839,0.6959742307662964,-0.6958149671554565,166310977
03-May-2023 19:47:04.783,0.12466828525066376,14068,166310963,37630,-0.12621843814849854,0.6959662437438965,-0.6958147287368774,166310978
03-May-2023 19:47:05.783,0.12469252943992615,14068,166310963,37630,-0.12624645233154297,0.6959636211395264,-0.695807933807373,166310979
03-May-2023 19:47:06.783,0.12471960484981537,14068,166310963,37630,-0.12626823782920837,0.6959599256515503,-0.6958025693893433,166310980
03-May-2023 19:47:07.783,0.12474368512630463,14068,166310963,37630,-0.12629389762878418,0.6959530115127563,-0.6958006620407104,166310981
03-May-2023 19:47:08.783,0.12476642429828644,14068,166310963,37630,-0.1263229250907898,0.6959480047225952,-0.6957962512969971,166310982
03-May-2023 19:47:09.783,0.12478916347026825,14068,166310963,37630,-0.12634846568107605,0.6959458589553833,-0.6957899332046509,166310983
03-May-2023 19:47:10.783,0.12481977045536041,14068,166310963,37630,-0.12637507915496826,0.6959418058395386,-0.6957836151123047,166310984
03-May-2023 19:47:11.783,0.12484171986579895,14068,166310963,37630,-0.12639909982681274,0.6959360837936401,-0.695780873298645,166310985
03-May-2023 19:47:12.783,0.12486952543258667,14068,166310963,37630,-0.1264266073703766,0.6959295272827148,-0.6957775354385376,166310986
03-May-2023 19:47:13.783,0.12489667534828186,14068,166310963,37630,-0.1264483630657196,0.6959282159805298,-0.6957701444625854,166310987
03-May-2023 19:47:14.783,0.12492294609546661,14068,166310963,37630,-0.12646982073783875,0.6959255933761597,-0.6957638263702393,166310988
03-May-2023 19:47:15.783,0.12494681775569916,14068,166310963,37630,-0.1264960765838623,0.6959184408187866,-0.6957619190216064,166310989
03-May-2023 19:47:16.783,0.12496854364871979,14068,166310963,37630,-0.1265186369419098,0.6959136724472046,-0.6957587003707886,166310990
03-May-2023 19:47:17.783,0.12499465048313141,14068,166310963,37630,-0.1265438199043274,0.6959100961685181,-0.6957529783248901,166310991
03-May-2023 19:47:18.783,0.12501835823059082,14068,166310963,37630,-0.12657445669174194,0.6959069967269897,-0.6957465410232544,166310992
03-May-2023 19:47:19.783,0.12504416704177856,14068,166310963,37630,-0.1266031563282013,0.6958978176116943,-0.6957458257675171,166310993
03-May-2023 19:47:20.783,0.12507092952728271,14068,166310995,37637,-0.1266266107559204,0.6958906650543213,-0.6957439184188843,166310994
03-May-2023 19:47:21.783,0.12509718537330627,14068,166310995,37637,-0.1266537606716156,0.695889949798584,-0.6957347393035889,166310995
03-May-2023 19:47:22.783,0.12512126564979553,14068,166310995,37637,-0.12668076157569885,0.6958887577056885,-0.6957268714904785,166310996
03-May-2023 19:47:23.783,0.12514686584472656,14068,166310995,37637,-0.12670060992240906,0.6958801746368408,-0.6957273483276367,166310997
03-May-2023 19:47:24.783,0.12517642974853516,14068,166310995,37637,-0.12672409415245056,0.6958752870559692,-0.695722222328186,166310998
03-May-2023 19:47:25.783,0.12519940733909607,14068,166310995,37637,-0.12675058841705322,0.6958770751953125,-0.695711612701416,166310999
03-May-2023 19:47:26.783,0.12522101402282715,14100,166310995,37637,-0.1267755627632141,0.6958706378936768,-0.6957094669342041,166311000
03-May-2023 19:47:27.783,0.12525254487991333,14100,166310995,37637,-0.12680062651634216,0.6958600282669067,-0.6957098245620728,166311001
03-May-2023 19:47:28.783,0.12527450919151306,14100,166310995,37637,-0.12682586908340454,0.6958569288253784,-0.6957045793533325,166311002
03-May-2023 19:47:29.783,0.125294029712677,14100,166310995,37637,-0.1268557608127594,0.6958575248718262,-0.6956948041915894,166311003
03-May-2023 19:47:30.783,0.12532296776771545,14100,166310995,37637,-0.12688001990318298,0.6958506107330322,-0.6956925392150879,166311004
03-May-2023 19:47:31.783,0.125351220369339,14100,166310995,37637,-0.12690114974975586,0.695839524269104,-0.6956944465637207,166311005
03-May-2023 19:47:32.783,0.12537556886672974,14100,166310995,37637,-0.1269315779209137,0.695838212966919,-0.695685863494873,166311006
03-May-2023 19:47:33.783,0.12539973855018616,14100,166310995,37637,-0.12695851922035217,0.695839524269104,-0.6956754922866821,166311007
03-May-2023 19:47:34.783,0.12542790174484253,14100,166310995,37637,-0.12697729468345642,0.6958303451538086,-0.6956758499145508,166311008
03-May-2023 19:47:35.783,0.1254541277885437,14100,166310995,37637,-0.12700021266937256,0.6958245038986206,-0.6956726312637329,166311009
03-May-2023 19:47:36.783,0.12547513842582703,14100,166310995,37637,-0.1270291805267334,0.6958261728286743,-0.6956619024276733,166311010
03-May-2023 19:47:37.783,0.1255004107952118,14100,166310995,37637,-0.1270531713962555,0.6958228349685669,-0.6956565380096436,166311011
03-May-2023 19:47:38.783,0.1255265176296234,14100,166310995,37637,-0.12707588076591492,0.6958125829696655,-0.6956578493118286,166311012
03-May-2023 19:47:39.783,0.1255512237548828,14100,166310995,37637,-0.12710162997245789,0.6958062648773193,-0.6956552267074585,166311013
03-May-2023 19:47:40.783,0.12557539343833923,14100,166310995,37637,-0.1271372139453888,0.6958068609237671,-0.6956436634063721,166311014
03-May-2023 19:47:41.783,0.12560409307479858,14100,166310995,37637,-0.12716245651245117,0.6958003044128418,-0.6956403255462646,166311015
03-May-2023 19:47:42.783,0.12563273310661316,14100,166310995,37637,-0.12718278169631958,0.6957885026931763,-0.6956433057785034,166311016
03-May-2023 19:47:43.783,0.125654935836792,14100,166310995,37637,-0.12721294164657593,0.6957848072052002,-0.6956374645233154,166311017
03-May-2023 19:47:44.783,0.12568151950836182,14100,166310995,37637,-0.12723398208618164,0.6957865953445435,-0.6956270933151245,166311018
03-May-2023 19:47:45.783,0.12570533156394958,14100,166310995,37637,-0.12725400924682617,0.6957814693450928,-0.6956243515014648,166311019
03-May-2023 19:47:46.783,0.12572762370109558,14100,166310995,37637,-0.12727659940719604,0.6957714557647705,-0.6956260204315186,166311020
03-May-2023 19:47:47.783,0.12575086951255798,14100,166310995,37637,-0.1273031234741211,0.6957727670669556,-0.6956157684326172,166311021
03-May-2023 19:47:48.783,0.12577658891677856,14100,166310995,37637,-0.12733212113380432,0.6957740783691406,-0.6956044435501099,166311022
03-May-2023 19:47:49.783,0.12580522894859314,14100,166310995,37637,-0.1273559033870697,0.6957632303237915,-0.6956057548522949,166311023
03-May-2023 19:47:50.783,0.12583211064338684,14100,166310995,37637,-0.12738662958145142,0.6957516670227051,-0.6956068277359009,166311024
03-May-2023 19:47:51.783,0.12585324048995972,14100,166310995,37637,-0.12742120027542114,0.6957511901855469,-0.6955974102020264,166311025
03-May-2023 19:47:52.783,0.12588125467300415,14100,166311027,37637,-0.12743687629699707,0.6957511901855469,-0.6955889463424683,166311026
03-May-2023 19:47:53.783,0.12591254711151123,14100,166311027,37637,-0.12746000289916992,0.6957412958145142,-0.6955894231796265,166311027
03-May-2023 19:47:54.783,0.1259324848651886,14100,166311027,37637,-0.12748616933822632,0.6957352161407471,-0.6955866813659668,166311028
03-May-2023 19:47:55.783,0.12595349550247192,14100,166311027,37637,-0.12750765681266785,0.6957365274429321,-0.6955776214599609,166311029
03-May-2023 19:47:56.783,0.12598568201065063,14100,166311027,37637,-0.12753379344940186,0.6957324743270874,-0.6955711841583252,166311030
03-May-2023 19:47:57.783,0.12600940465927124,14100,166311027,37637,-0.1275557577610016,0.6957238912582397,-0.6955714225769043,166311031
03-May-2023 19:47:58.783,0.12603095173835754,14132,166311027,37637,-0.12758895754814148,0.6957182884216309,-0.6955671310424805,166311032
03-May-2023 19:47:59.783,0.12605521082878113,14132,166311027,37637,-0.12761569023132324,0.6957179307937622,-0.6955581903457642,166311033
03-May-2023 19:48:00.783,0.1260855793952942,14132,166311027,37637,-0.12764060497283936,0.6957128047943115,-0.695553183555603,166311034
03-May-2023 19:48:01.783,0.12610694766044617,14132,166311027,37637,-0.12766340374946594,0.6957042217254639,-0.6955537796020508,166311035
03-May-2023 19:48:02.783,0.12613004446029663,14132,166311027,37637,-0.12769323587417603,0.6956984996795654,-0.6955498456954956,166311036
03-May-2023 19:48:03.783,0.12615996599197388,14132,166311027,37637,-0.12771403789520264,0.69569993019104,-0.6955392360687256,166311037
03-May-2023 19:48:04.783,0.12618762254714966,14132,166311027,37637,-0.12773537635803223,0.6956955194473267,-0.6955347061157227,166311038
03-May-2023 19:48:05.783,0.12621012330055237,14132,166311027,37637,-0.12776339054107666,0.6956872940063477,-0.6955337524414062,166311039
03-May-2023 19:48:06.783,0.1262371838092804,14132,166311027,37637,-0.1277865469455719,0.6956846714019775,-0.695527195930481,166311040
03-May-2023 19:48:07.783,0.12626659870147705,14132,166311027,37637,-0.12781161069869995,0.6956833600997925,-0.6955186128616333,166311041
03-May-2023 19:48:08.783,0.12628933787345886,14132,166311027,37637,-0.1278388500213623,0.695677638053894,-0.6955152750015259,166311042
03-May-2023 19:48:09.783,0.1263127326965332,14132,166311027,37637,-0.12787005305290222,0.6956672668457031,-0.6955152750015259,166311043
03-May-2023 19:48:10.783,0.1263362467288971,14132,166311027,37637,-0.12789419293403625,0.695663332939148,-0.6955106258392334,166311044
03-May-2023 19:48:11.783,0.12636283040046692,14132,166311027,37637,-0.12791708111763,0.6956620216369629,-0.6955029964447021,166311045
03-May-2023 19:48:12.783,0.12638872861862183,14132,166311027,37637,-0.12794649600982666,0.6956567764282227,-0.695497989654541,166311046
03-May-2023 19:48:13.783,0.12641271948814392,14132,166311027,37637,-0.12797266244888306,0.6956487894058228,-0.6954969167709351,166311047
03-May-2023 19:48:14.783,0.1264403760433197,14132,166311027,37637,-0.1279943287372589,0.6956475973129272,-0.6954890489578247,166311048
03-May-2023 19:48:15.783,0.1264668107032776,14132,166311027,37637,-0.12801435589790344,0.6956484317779541,-0.6954799890518188,166311049
03-May-2023 19:48:16.783,0.12649250030517578,14132,166311027,37637,-0.1280437409877777,0.6956402063369751,-0.6954777240753174,166311050
03-May-2023 19:48:17.783,0.12651559710502625,14132,166311027,37637,-0.1280657947063446,0.6956310272216797,-0.6954785585403442,166311051
03-May-2023 19:48:18.783,0.12654677033424377,14132,166311027,37637,-0.12809419631958008,0.695629358291626,-0.6954696178436279,166311052
03-May-2023 19:48:19.783,0.12656596302986145,14132,166311027,37637,-0.12811952829360962,0.6956294775009155,-0.6954611539840698,166311053
03-May-2023 19:48:20.783,0.1265898048877716,14132,166311027,37637,-0.12814727425575256,0.6956198215484619,-0.6954613924026489,166311054
03-May-2023 19:48:21.783,0.1266164779663086,14132,166311027,37637,-0.12817072868347168,0.6956126689910889,-0.6954594850540161,166311055
03-May-2023 19:48:22.783,0.1266421377658844,14132,166311027,37637,-0.12819814682006836,0.6956127882003784,-0.695449709892273,166311056
03-May-2023 19:48:23.783,0.12666594982147217,14132,166311027,37637,-0.12822192907333374,0.6956114768981934,-0.6954423189163208,166311057
03-May-2023 19:48:24.783,0.126691997051239,14132,166311059,37637,-0.12824887037277222,0.6956033706665039,-0.6954406499862671,166311058
03-May-2023 19:48:25.783,0.12672105431556702,14132,166311059,37637,-0.12827074527740479,0.6955962181091309,-0.6954387426376343,166311059
03-May-2023 19:48:26.783,0.1267467439174652,14132,166311059,37637,-0.1282944679260254,0.6955970525741577,-0.695428729057312,166311060
03-May-2023 19:48:27.783,0.12676993012428284,14132,166311059,37637,-0.12832337617874146,0.6955949068069458,-0.6954210996627808,166311061
03-May-2023 19:48:28.783,0.12679770588874817,14132,166311059,37637,-0.1283491849899292,0.6955829858779907,-0.6954232454299927,166311062
03-May-2023 19:48:29.783,0.12682613730430603,14132,166311059,37637,-0.12837573885917664,0.6955755949020386,-0.6954202651977539,166311063
03-May-2023 19:48:30.783,0.1268448829650879,14164,166311059,37637,-0.12839773297309875,0.6955782175064087,-0.6954102516174316,166311064
03-May-2023 19:48:31.783,0.1268692910671234,14164,166311059,37637,-0.1284312605857849,0.6955723762512207,-0.6954054832458496,166311065
03-May-2023 19:48:32.783,0.12689635157585144,14164,166311059,37637,-0.1284494400024414,0.6955606937408447,-0.695408821105957,166311066
03-May-2023 19:48:33.783,0.12692084908485413,14164,166311059,37637,-0.12847009301185608,0.6955593824386597,-0.6954021453857422,166311067
03-May-2023 19:48:34.783,0.12694567441940308,14164,166311059,37637,-0.12850114703178406,0.6955615282058716,-0.6953895092010498,166311068
03-May-2023 19:48:35.783,0.12697270512580872,14164,166311059,37637,-0.1285283863544464,0.6955552101135254,-0.6953856945037842,166311069
03-May-2023 19:48:36.783,0.12700170278549194,14164,166311059,37637,-0.1285482943058014,0.6955424547195435,-0.6953895092010498,166311070
03-May-2023 19:48:37.783,0.12702655792236328,14164,166311059,37637,-0.12857431173324585,0.6955419778823853,-0.6953810453414917,166311071
03-May-2023 19:48:38.783,0.12704887986183167,14164,166311059,37637,-0.1286054253578186,0.6955451965332031,-0.6953678131103516,166311072
03-May-2023 19:48:39.783,0.12707895040512085,14164,166311059,37637,-0.12863105535507202,0.6955342292785645,-0.6953685283660889,166311073
03-May-2023 19:48:40.783,0.12710607051849365,14164,166311059,37637,-0.12864959239959717,0.6955238580703735,-0.6953704357147217,166311074
03-May-2023 19:48:41.783,0.12712565064430237,14164,166311059,37637,-0.12867781519889832,0.695525050163269,-0.695360541343689,166311075
03-May-2023 19:48:42.783,0.12714546918869019,14164,166311059,37637,-0.1287071406841278,0.695525050163269,-0.6953517198562622,166311076
03-May-2023 19:48:43.783,0.12717729806900024,14164,166311059,37637,-0.12872621417045593,0.6955128908157349,-0.6953543424606323,166311077
03-May-2023 19:48:44.783,0.12720638513565063,14164,166311059,37637,-0.12875166535377502,0.6955053806304932,-0.6953517198562622,166311078
03-May-2023 19:48:45.783,0.12722760438919067,14164,166311059,37637,-0.12878093123435974,0.6955066919326782,-0.6953413486480713,166311079
03-May-2023 19:48:46.783,0.1272543966770172,14164,166311059,37637,-0.1288059949874878,0.6955054998397827,-0.6953327655792236,166311080
03-May-2023 19:48:47.783,0.12728020548820496,14164,166311059,37637,-0.1288263201713562,0.6954959630966187,-0.69533371925354,166311081
03-May-2023 19:48:48.783,0.12730672955513,14164,166311059,37637,-0.12885385751724243,0.695488452911377,-0.6953315734863281,166311082
03-May-2023 19:48:49.783,0.12732818722724915,14164,166311059,37637,-0.1288825273513794,0.6954914331436157,-0.6953190565109253,166311083
03-May-2023 19:48:50.783,0.12735503911972046,14164,166311059,37637,-0.1289055347442627,0.6954866647720337,-0.6953150033950806,166311084
03-May-2023 19:48:51.783,0.12738290429115295,14164,166311059,37637,-0.12893149256706238,0.6954741477966309,-0.6953176259994507,166311085
03-May-2023 19:48:52.783,0.12740355730056763,14164,166311059,37637,-0.12895739078521729,0.6954694986343384,-0.6953136920928955,166311086
03-May-2023 19:48:53.783,0.12742879986763,14164,166311059,37637,-0.1289825141429901,0.6954717636108398,-0.6953016519546509,166311087
03-May-2023 19:48:54.783,0.12745949625968933,14164,166311059,37637,-0.12900763750076294,0.6954672336578369,-0.695296049118042,166311088
03-May-2023 19:48:55.783,0.12748289108276367,14164,166311059,37637,-0.12902763485908508,0.6954560279846191,-0.6952991485595703,166311089
03-May-2023 19:48:56.783,0.1275072693824768,14164,166311091,37637,-0.1290563941001892,0.6954535245895386,-0.6952918767929077,166311090
03-May-2023 19:48:57.783,0.1275329291820526,14164,166311091,37637,-0.12907913327217102,0.6954566240310669,-0.6952799558639526,166311091
03-May-2023 19:48:58.783,0.12755921483039856,14164,166311091,37637,-0.1291048228740692,0.6954487562179565,-0.6952781677246094,166311092
03-May-2023 19:48:59.783,0.12758293747901917,14164,166311091,37637,-0.12913036346435547,0.6954374313354492,-0.6952806711196899,166311093
03-May-2023 19:49:00.783,0.12760770320892334,14164,166311091,37637,-0.1291605532169342,0.6954350471496582,-0.69527268409729,166311094
03-May-2023 19:49:01.783,0.12763452529907227,14164,166311091,37637,-0.12918466329574585,0.6954351663589478,-0.6952632665634155,166311095
03-May-2023 19:49:02.783,0.1276596188545227,14196,166311091,37637,-0.1292070746421814,0.6954262256622314,-0.6952635049819946,166311096
03-May-2023 19:49:03.783,0.1276858150959015,14196,166311091,37637,-0.12923628091812134,0.6954171657562256,-0.6952624320983887,166311097
03-May-2023 19:49:04.783,0.12771129608154297,14196,166311091,37637,-0.1292584240436554,0.6954164505004883,-0.6952540874481201,166311098
03-May-2023 19:49:05.783,0.12773743271827698,14196,166311091,37637,-0.12928494811058044,0.6954174041748047,-0.6952435970306396,166311099
03-May-2023 19:49:06.783,0.12776419520378113,14196,166311091,37637,-0.12930646538734436,0.6954072713851929,-0.6952446699142456,166311100
03-May-2023 19:49:07.783,0.12778699398040771,14196,166311091,37637,-0.12933382391929626,0.6953996419906616,-0.695243239402771,166311101
03-May-2023 19:49:08.783,0.1278148889541626,14196,166311091,37637,-0.12936124205589294,0.6953996419906616,-0.6952331066131592,166311102
03-May-2023 19:49:09.783,0.12784209847450256,14196,166311091,37637,-0.12938269972801208,0.6953986883163452,-0.6952251195907593,166311103
03-May-2023 19:49:10.783,0.1278637945652008,14196,166311091,37637,-0.1294092833995819,0.6953890323638916,-0.6952253580093384,166311104
03-May-2023 19:49:11.783,0.12788960337638855,14196,166311091,37637,-0.12943759560585022,0.6953815221786499,-0.6952229738235474,166311105
03-May-2023 19:49:12.783,0.12791603803634644,14196,166311091,37637,-0.12946033477783203,0.6953810453414917,-0.6952143907546997,166311106
03-May-2023 19:49:13.783,0.12793958187103271,14196,166311091,37637,-0.12948527932167053,0.6953802108764648,-0.6952064037322998,166311107
03-May-2023 19:49:14.783,0.12796297669410706,14196,166311091,37637,-0.12951120734214783,0.6953698396682739,-0.6952077150344849,166311108
03-May-2023 19:49:15.783,0.12799087166786194,14196,166311091,37637,-0.12953805923461914,0.6953636407852173,-0.6952039003372192,166311109
03-May-2023 19:49:16.783,0.12801605463027954,14196,166311091,37637,-0.1295575201511383,0.6953631639480591,-0.6951959133148193,166311110
03-May-2023 19:49:17.783,0.12804299592971802,14196,166311091,37637,-0.12958714365959167,0.6953598260879517,-0.6951884031295776,166311111
03-May-2023 19:49:18.783,0.12806686758995056,14196,166311091,37637,-0.12961101531982422,0.6953500509262085,-0.695189356803894,166311112
03-May-2023 19:49:19.783,0.12809503078460693,14196,166311091,37637,-0.12963667511940002,0.6953445672988892,-0.6951851844787598,166311113
03-May-2023 19:49:20.783,0.1281178891658783,14196,166311091,37637,-0.12965941429138184,0.6953461170196533,-0.6951748132705688,166311114
03-May-2023 19:49:21.783,0.1281394064426422,14196,166311091,37637,-0.12969020009040833,0.6953399181365967,-0.6951717138290405,166311115
03-May-2023 19:49:22.783,0.12816780805587769,14196,166311091,37637,-0.12971332669258118,0.6953290700912476,-0.6951727867126465,166311116
03-May-2023 19:49:23.783,0.1281951367855072,14196,166311091,37637,-0.1297374963760376,0.6953248977661133,-0.6951674222946167,166311117
03-May-2023 19:49:24.783,0.12821680307388306,14196,166311091,37637,-0.12976285815238953,0.6953264474868774,-0.6951572895050049,166311118
03-May-2023 19:49:25.783,0.12824007868766785,14196,166311091,37637,-0.12978947162628174,0.6953213214874268,-0.6951528787612915,166311119
03-May-2023 19:49:26.783,0.12826845049858093,14196,166311091,37637,-0.1298086941242218,0.6953102350234985,-0.6951553821563721,166311120
03-May-2023 19:49:27.783,0.12829747796058655,14196,166311091,37637,-0.1298346221446991,0.6953080892562866,-0.6951473951339722,166311121
03-May-2023 19:49:28.783,0.1283191442489624,14196,166311123,37637,-0.12986308336257935,0.6953089237213135,-0.6951370239257812,166311122
03-May-2023 19:49:29.783,0.12834516167640686,14196,166311123,37637,-0.1298876404762268,0.6953003406524658,-0.695136308670044,166311123
03-May-2023 19:49:30.783,0.12837278842926025,14196,166311123,37637,-0.1299121081829071,0.6952898502349854,-0.6951370239257812,166311124
03-May-2023 19:49:31.783,0.12839820981025696,14196,166311123,37637,-0.12994316220283508,0.6952898502349854,-0.6951265335083008,166311125
03-May-2023 19:49:32.783,0.12842002511024475,14196,166311123,37637,-0.12997040152549744,0.6952903270721436,-0.6951168775558472,166311126
03-May-2023 19:49:33.783,0.12844836711883545,14196,166311123,37637,-0.12998944520950317,0.6952792406082153,-0.6951192617416382,166311127
03-May-2023 19:49:34.783,0.12847664952278137,14228,166311123,37637,-0.13001558184623718,0.6952706575393677,-0.6951178312301636,166311128
03-May-2023 19:49:35.783,0.12849894165992737,14228,166311123,37637,-0.13004466891288757,0.695273756980896,-0.6951050758361816,166311129
03-May-2023 19:49:36.783,0.12852215766906738,14228,166311123,37637,-0.1300651729106903,0.6952712535858154,-0.6950994729995728,166311130
03-May-2023 19:49:37.783,0.12855100631713867,14228,166311123,37637,-0.13008514046669006,0.6952582597732544,-0.6951035261154175,166311131
03-May-2023 19:49:38.783,0.12857115268707275,14228,166311123,37637,-0.1301122009754181,0.6952558755874634,-0.6950970888137817,166311132
03-May-2023 19:49:39.783,0.1285945475101471,14228,166311123,37637,-0.13014322519302368,0.6952570676803589,-0.6950857639312744,166311133
03-May-2023 19:49:40.783,0.12862548232078552,14228,166311123,37637,-0.13016483187675476,0.6952482461929321,-0.695084810256958,166311134
03-May-2023 19:49:41.783,0.12865087389945984,14228,166311123,37637,-0.13019171357154846,0.6952381134033203,-0.6950850486755371,166311135
03-May-2023 19:49:42.783,0.12866944074630737,14228,166311123,37637,-0.1302194595336914,0.6952376365661621,-0.6950769424438477,166311136
03-May-2023 19:49:43.783,0.12869632244110107,14228,166311123,37637,-0.13024434447288513,0.6952372789382935,-0.6950677633285522,166311137
03-May-2023 19:49:44.783,0.12872692942619324,14228,166311123,37637,-0.13026279211044312,0.6952282190322876,-0.6950676441192627,166311138
03-May-2023 19:49:45.783,0.1287509799003601,14228,166311123,37637,-0.13029667735099792,0.6952221393585205,-0.6950629949569702,166311139
03-May-2023 19:49:46.783,0.12877169251441956,14228,166311123,37637,-0.1303245723247528,0.6952195167541504,-0.6950564384460449,166311140
03-May-2023 19:49:47.783,0.12880218029022217,14228,166311123,37637,-0.130344420671463,0.6952157020568848,-0.6950509548187256,166311141
03-May-2023 19:49:48.783,0.12883061170578003,14228,166311123,37637,-0.1303654909133911,0.6952089071273804,-0.6950485706329346,166311142
03-May-2023 19:49:49.783,0.128851979970932,14228,166311123,37637,-0.13039594888687134,0.6952029466629028,-0.695044994354248,166311143
03-May-2023 19:49:50.783,0.1288752257823944,14228,166311123,37637,-0.13041862845420837,0.6952012777328491,-0.6950380802154541,166311144
03-May-2023 19:49:51.783,0.1289038062095642,14228,166311123,37637,-0.13044193387031555,0.6951988935470581,-0.6950304508209229,166311145
03-May-2023 19:49:52.783,0.12892663478851318,14228,166311123,37637,-0.13047081232070923,0.6951881647109985,-0.6950314044952393,166311146
03-May-2023 19:49:53.783,0.1289469599723816,14228,166311123,37637,-0.13050007820129395,0.6951826810836792,-0.6950277090072632,166311147
03-May-2023 19:49:54.783,0.128976970911026,14228,166311123,37637,-0.1305263340473175,0.6951808929443359,-0.6950191259384155,166311148
03-May-2023 19:49:55.783,0.1290067434310913,14228,166311123,37637,-0.13054940104484558,0.695175290107727,-0.6950149536132812,166311149
03-May-2023 19:49:56.783,0.12903013825416565,14228,166311123,37637,-0.13057708740234375,0.6951673030853271,-0.695013165473938,166311150
03-May-2023 19:49:57.783,0.12905451655387878,14228,166311123,37637,-0.13060259819030762,0.6951652765274048,-0.6950061321258545,166311151
03-May-2023 19:49:58.783,0.12908503413200378,14228,166311123,37637,-0.1306261420249939,0.6951638460159302,-0.6949974298477173,166311152
03-May-2023 19:49:59.783,0.12911206483840942,14228,166311123,37637,-0.13065016269683838,0.695157527923584,-0.6949942111968994,166311153
03-May-2023 19:50:00.783,0.12913241982460022,14228,166311155,37637,-0.13067704439163208,0.6951512098312378,-0.6949917078018188,166311154
03-May-2023 19:50:01.783,0.12915581464767456,14228,166311155,37637,-0.13070634007453918,0.6951479911804199,-0.6949851512908936,166311155
03-May-2023 19:50:02.783,0.12918388843536377,14228,166311155,37637,-0.13072562217712402,0.6951440572738647,-0.6949801445007324,166311156
03-May-2023 19:50:03.783,0.12920641899108887,14228,166311155,37637,-0.13074800372123718,0.695137619972229,-0.6949781179428101,166311157
03-May-2023 19:50:04.783,0.1292288899421692,14228,166311155,37637,-0.130783349275589,0.6951299905776978,-0.6949750185012817,166311158
03-May-2023 19:50:05.783,0.1292572319507599,14228,166311155,37637,-0.1308051347732544,0.6951272487640381,-0.694968581199646,166311159
03-May-2023 19:50:06.783,0.12928920984268188,14260,166311155,37637,-0.130824476480484,0.695123553276062,-0.6949626207351685,166311160
03-May-2023 19:50:07.783,0.12931272387504578,14260,166311155,37637,-0.13085535168647766,0.6951174736022949,-0.6949580907821655,166311161
03-May-2023 19:50:08.783,0.12933483719825745,14260,166311155,37637,-0.13088548183441162,0.6951123476028442,-0.6949536800384521,166311162
03-May-2023 19:50:09.783,0.1293642520904541,14260,166311155,37637,-0.1309061348438263,0.6951098442077637,-0.6949467658996582,166311163
03-May-2023 19:50:10.783,0.1293889284133911,14260,166311155,37637,-0.1309276819229126,0.6951055526733398,-0.6949424743652344,166311164
03-May-2023 19:50:11.783,0.12940967082977295,14260,166311155,37637,-0.13096362352371216,0.6950985193252563,-0.6949388980865479,166311165
03-May-2023 19:50:12.783,0.1294330656528473,14260,166311155,37637,-0.13098251819610596,0.6950922012329102,-0.6949373483657837,166311166
03-May-2023 19:50:13.783,0.12946295738220215,14260,166311155,37637,-0.1310024857521057,0.6950902938842773,-0.6949299573898315,166311167
03-May-2023 19:50:14.783,0.12948766350746155,14260,166311155,37637,-0.13103234767913818,0.6950876712799072,-0.6949224472045898,166311168
03-May-2023 19:50:15.783,0.1295112669467926,14260,166311155,37637,-0.13106364011764526,0.6950773000717163,-0.6949219703674316,166311169
03-May-2023 19:50:16.783,0.12954238057136536,14260,166311155,37637,-0.13108524680137634,0.6950702667236328,-0.6949191093444824,166311170
03-May-2023 19:50:17.783,0.12956982851028442,14260,166311155,37637,-0.13110986351966858,0.6950706243515015,-0.6949093341827393,166311171
03-May-2023 19:50:18.783,0.1295923888683319,14260,166311155,37637,-0.1311386525630951,0.6950663328170776,-0.694904088973999,166311172
03-May-2023 19:50:19.783,0.12961694598197937,14260,166311155,37637,-0.13116279244422913,0.6950585842132568,-0.694902777671814,166311173
03-May-2023 19:50:20.783,0.12964335083961487,14260,166311155,37637,-0.13118216395378113,0.6950550079345703,-0.6948976516723633,166311174
03-May-2023 19:50:21.783,0.12966817617416382,14260,166311155,37637,-0.13121134042739868,0.6950547695159912,-0.6948878765106201,166311175
03-May-2023 19:50:22.783,0.12968924641609192,14260,166311155,37637,-0.13123491406440735,0.6950483322143555,-0.6948859691619873,166311176
03-May-2023 19:50:23.783,0.12971678376197815,14260,166311155,37637,-0.13126176595687866,0.6950385570526123,-0.6948853731155396,166311177
03-May-2023 19:50:24.783,0.12974506616592407,14260,166311155,37637,-0.13129186630249023,0.6950336694717407,-0.6948795318603516,166311178
03-May-2023 19:50:25.783,0.12976783514022827,14260,166311155,37637,-0.13131621479988098,0.6950318813323975,-0.6948724985122681,166311179
03-May-2023 19:50:26.783,0.1297910213470459,14260,166311155,37637,-0.13134533166885376,0.6950255632400513,-0.6948684453964233,166311180
03-May-2023 19:50:27.783,0.1298208236694336,14260,166311155,37637,-0.13136810064315796,0.69501793384552,-0.6948665380477905,166311181
03-May-2023 19:50:28.783,0.12984639406204224,14260,166311155,37637,-0.13138538599014282,0.6950165033340454,-0.6948598623275757,166311182
03-May-2023 19:50:29.783,0.12986832857131958,14260,166311155,37637,-0.13141191005706787,0.6950169801712036,-0.6948500871658325,166311183
03-May-2023 19:50:30.783,0.12989044189453125,14260,166311155,37637,-0.13143792748451233,0.6950095891952515,-0.6948484182357788,166311184
03-May-2023 19:50:31.783,0.1299229860305786,14260,166311155,37637,-0.13145789504051208,0.6950008869171143,-0.6948472261428833,166311185
03-May-2023 19:50:32.783,0.12994465231895447,14260,166311187,37637,-0.13148707151412964,0.6949994564056396,-0.6948392391204834,166311186
03-May-2023 19:50:33.783,0.12996715307235718,14260,166311187,37637,-0.1315155029296875,0.6949974298477173,-0.6948314905166626,166311187
03-May-2023 19:50:34.783,0.12999799847602844,14260,166311187,37637,-0.1315455138683319,0.6949833631515503,-0.6948341131210327,166311188
03-May-2023 19:50:35.783,0.13002097606658936,14260,166311187,37637,-0.1315639615058899,0.6949775218963623,-0.6948323249816895,166311189
03-May-2023 19:50:36.783,0.13004571199417114,14260,166311187,37637,-0.13159394264221191,0.6949810981750488,-0.6948184967041016,166311190
03-May-2023 19:50:37.783,0.13007023930549622,14260,166311187,37637,-0.13162246346473694,0.6949770450592041,-0.6948124170303345,166311191
03-May-2023 19:50:38.783,0.13009962439537048,14292,166311187,37637,-0.1316375434398651,0.694966197013855,-0.6948151588439941,166311192
03-May-2023 19:50:39.783,0.13012278079986572,14292,166311187,37637,-0.13166329264640808,0.6949634552001953,-0.6948084831237793,166311193
03-May-2023 19:50:40.783,0.13014322519302368,14292,166311187,37637,-0.13169312477111816,0.694966197013855,-0.6947962045669556,166311194
03-May-2023 19:50:41.783,0.13016852736473083,14292,166311187,37637,-0.13171467185020447,0.6949559450149536,-0.6947977542877197,166311195
03-May-2023 19:50:42.783,0.13019922375679016,14292,166311187,37637,-0.13174015283584595,0.6949436664581299,-0.694799542427063,166311196
03-May-2023 19:50:43.783,0.1302209198474884,14292,166311187,37637,-0.13176637887954712,0.6949442625045776,-0.6947898864746094,166311197
03-May-2023 19:50:44.783,0.13024237751960754,14292,166311187,37637,-0.13179472088813782,0.694943904876709,-0.694780707359314,166311198
03-May-2023 19:50:45.783,0.1302739679813385,14292,166311187,37637,-0.1318129599094391,0.6949353218078613,-0.6947801113128662,166311199
03-May-2023 19:50:46.783,0.13030165433883667,14292,166311187,37637,-0.13183730840682983,0.6949262619018555,-0.6947792768478394,166311200
03-May-2023 19:50:47.783,0.130323588848114,14292,166311187,37637,-0.13187170028686523,0.694927453994751,-0.6947673559188843,166311201
03-May-2023 19:50:48.783,0.13034889101982117,14292,166311187,37637,-0.13189807534217834,0.6949259042739868,-0.6947592496871948,166311202
03-May-2023 19:50:49.783,0.13037753105163574,14292,166311187,37637,-0.13191577792167664,0.6949155330657959,-0.6947609186172485,166311203
03-May-2023 19:50:50.783,0.13040101528167725,14292,166311187,37637,-0.13194555044174194,0.6949080228805542,-0.6947585344314575,166311204
03-May-2023 19:50:51.783,0.13042253255844116,14292,166311187,37637,-0.1319737732410431,0.694908618927002,-0.6947481632232666,166311205
03-May-2023 19:50:52.783,0.130451500415802,14292,166311187,37637,-0.13199707865715027,0.6949039697647095,-0.6947429180145264,166311206
03-May-2023 19:50:53.783,0.13048052787780762,14292,166311187,37637,-0.13202229142189026,0.6948922872543335,-0.694744348526001,166311207
03-May-2023 19:50:54.783,0.13049858808517456,14292,166311187,37637,-0.13204479217529297,0.6948873996734619,-0.6947417259216309,166311208
03-May-2023 19:50:55.783,0.13052380084991455,14292,166311187,37637,-0.13207238912582397,0.6948893070220947,-0.6947299242019653,166311209
03-May-2023 19:50:56.783,0.13055270910263062,14292,166311187,37637,-0.1320943832397461,0.6948844194412231,-0.6947251558303833,166311210
03-May-2023 19:50:57.783,0.13057684898376465,14292,166311187,37637,-0.13211986422538757,0.6948733329772949,-0.694726824760437,166311211
03-May-2023 19:50:58.783,0.13059893250465393,14292,166311187,37637,-0.13214442133903503,0.6948714256286621,-0.6947199106216431,166311212
03-May-2023 19:50:59.783,0.13062670826911926,14292,166311187,37637,-0.13217252492904663,0.6948738098144531,-0.694706916809082,166311213
03-May-2023 19:51:00.783,0.13065677881240845,14292,166311187,37637,-0.13219532370567322,0.6948680877685547,-0.6947026252746582,166311214
03-May-2023 19:51:01.783,0.13067954778671265,14292,166311187,37637,-0.13221991062164307,0.6948564052581787,-0.6947053670883179,166311215
03-May-2023 19:51:02.783,0.1307053565979004,14292,166311187,37637,-0.1322532594203949,0.6948521137237549,-0.6946985721588135,166311216
03-May-2023 19:51:03.783,0.1307300627231598,14292,166311187,37637,-0.1322779655456543,0.6948529481887817,-0.6946885585784912,166311217
03-May-2023 19:51:04.783,0.13075610995292664,14292,166311219,37637,-0.13230019807815552,0.6948437690734863,-0.6946884393692017,166311218
03-May-2023 19:51:05.783,0.13077840209007263,14292,166311219,37637,-0.13233023881912231,0.69483482837677,-0.6946874856948853,166311219
03-May-2023 19:51:06.783,0.13080120086669922,14292,166311219,37637,-0.13235485553741455,0.6948345899581909,-0.6946789026260376,166311220
03-May-2023 19:51:07.783,0.13082897663116455,14292,166311219,37637,-0.13237139582633972,0.6948331594467163,-0.6946718692779541,166311221
03-May-2023 19:51:08.783,0.13085618615150452,14292,166311219,37637,-0.13239601254463196,0.6948273181915283,-0.6946679353713989,166311222
03-May-2023 19:51:09.783,0.1308765411376953,14292,166311219,37637,-0.13242122530937195,0.6948189735412598,-0.6946673393249512,166311223
03-May-2023 19:51:10.783,0.1309027075767517,14324,166311219,37637,-0.13244667649269104,0.6948164701461792,-0.6946601867675781,166311224
03-May-2023 19:51:11.783,0.13093391060829163,14324,166311219,37637,-0.1324756145477295,0.6948146820068359,-0.694650411605835,166311225
03-May-2023 19:51:12.783,0.13095632195472717,14324,166311219,37637,-0.13250568509101868,0.6948065757751465,-0.6946487426757812,166311226
03-May-2023 19:51:13.783,0.13097870349884033,14324,166311219,37637,-0.13253173232078552,0.6947993040084839,-0.6946468353271484,166311227
03-May-2023 19:51:14.783,0.13100934028625488,14324,166311219,37637,-0.13255640864372253,0.6947958469390869,-0.6946398019790649,166311228
03-May-2023 19:51:15.783,0.13103395700454712,14324,166311219,37637,-0.13257867097854614,0.6947944164276123,-0.6946325302124023,166311229
03-May-2023 19:51:16.783,0.13105443120002747,14324,166311219,37637,-0.13260391354560852,0.6947863101959229,-0.6946314573287964,166311230
03-May-2023 19:51:17.783,0.13108181953430176,14324,166311219,37637,-0.13262587785720825,0.6947795152664185,-0.6946291923522949,166311231
03-May-2023 19:51:18.783,0.13110938668251038,14324,166311219,37637,-0.1326509416103363,0.6947792768478394,-0.6946192979812622,166311232
03-May-2023 19:51:19.783,0.13113251328468323,14324,166311219,37637,-0.13267913460731506,0.6947760581970215,-0.6946128606796265,166311233
03-May-2023 19:51:20.783,0.13115495443344116,14324,166311219,37637,-0.132704496383667,0.6947667598724365,-0.6946130990982056,166311234
03-May-2023 19:51:21.783,0.13118311762809753,14324,166311219,37637,-0.13272681832313538,0.6947602033615112,-0.6946099996566772,166311235
03-May-2023 19:51:22.783,0.13120707869529724,14324,166311219,37637,-0.1327502727508545,0.694760799407959,-0.6946005821228027,166311236
03-May-2023 19:51:23.783,0.13123199343681335,14324,166311219,37637,-0.13278046250343323,0.694758415222168,-0.6945924758911133,166311237
03-May-2023 19:51:24.783,0.13126030564308167,14324,166311219,37637,-0.13280802965164185,0.6947461366653442,-0.6945942640304565,166311238
03-May-2023 19:51:25.783,0.1312854290008545,14324,166311219,37637,-0.13282912969589233,0.6947414875030518,-0.6945897340774536,166311239
03-May-2023 19:51:26.783,0.13131043314933777,14324,166311219,37637,-0.13286012411117554,0.6947411298751831,-0.6945796012878418,166311240
03-May-2023 19:51:27.783,0.13133472204208374,14324,166311219,37637,-0.13288769125938416,0.6947364807128906,-0.6945745944976807,166311241
03-May-2023 19:51:28.783,0.13136249780654907,14324,166311219,37637,-0.13291049003601074,0.6947253942489624,-0.6945760250091553,166311242
03-May-2023 19:51:29.783,0.13138827681541443,14324,166311219,37637,-0.13293272256851196,0.6947205066680908,-0.6945714950561523,166311243
03-May-2023 19:51:30.783,0.13141244649887085,14324,166311219,37637,-0.13296273350715637,0.6947211027145386,-0.6945605278015137,166311244
03-May-2023 19:51:31.783,0.13143497705459595,14324,166311219,37637,-0.13298580050468445,0.6947166919708252,-0.694556474685669,166311245
03-May-2023 19:51:32.783,0.13146072626113892,14324,166311219,37637,-0.13300496339797974,0.694706916809082,-0.6945576667785645,166311246
03-May-2023 19:51:33.783,0.13148635625839233,14324,166311219,37637,-0.13302811980247498,0.6947041749954224,-0.6945513486862183,166311247
03-May-2023 19:51:34.783,0.13150641322135925,14324,166311219,37637,-0.13305926322937012,0.6947050094604492,-0.69454026222229,166311248
03-May-2023 19:51:35.783,0.1315332055091858,14324,166311219,37637,-0.13308697938919067,0.6946961879730225,-0.6945388317108154,166311249
03-May-2023 19:51:36.783,0.13156172633171082,14324,166311251,37637,-0.13310721516609192,0.694685697555542,-0.6945401430130005,166311250
03-May-2023 19:51:37.783,0.1315895915031433,14324,166311251,37637,-0.1331377625465393,0.6946839094161987,-0.6945308446884155,166311251
03-May-2023 19:51:38.783,0.13161009550094604,14324,166311251,37637,-0.13316738605499268,0.6946855783462524,-0.6945196390151978,166311252
03-May-2023 19:51:39.783,0.13164031505584717,14324,166311251,37637,-0.1331879198551178,0.6946765184402466,-0.6945189237594604,166311253
03-May-2023 19:51:40.783,0.13167086243629456,14324,166311251,37637,-0.13321036100387573,0.6946661472320557,-0.6945191621780396,166311254
03-May-2023 19:51:41.783,0.13169127702713013,14324,166311251,37637,-0.13323843479156494,0.6946678161621094,-0.6945083141326904,166311255
03-May-2023 19:51:42.783,0.13171017169952393,14356,166311251,37637,-0.13326016068458557,0.6946680545806885,-0.6945003271102905,166311256
03-May-2023 19:51:43.783,0.13174057006835938,14356,166311251,37637,-0.13328427076339722,0.6946550607681274,-0.6945028305053711,166311257
03-May-2023 19:51:44.783,0.1317662000656128,14356,166311251,37637,-0.13331249356269836,0.6946471929550171,-0.6945004463195801,166311258
03-May-2023 19:51:45.783,0.13178643584251404,14356,166311251,37637,-0.1333387792110443,0.6946475505828857,-0.6944913864135742,166311259
03-May-2023 19:51:46.783,0.1318105161190033,14356,166311251,37637,-0.1333620250225067,0.6946440935134888,-0.6944857835769653,166311260
03-May-2023 19:51:47.783,0.13184112310409546,14356,166311251,37637,-0.13339075446128845,0.6946336030960083,-0.6944848299026489,166311261
03-May-2023 19:51:48.783,0.13186445832252502,14356,166311251,37637,-0.13341236114501953,0.6946310997009277,-0.6944787502288818,166311262
03-May-2023 19:51:49.783,0.13188883662223816,14356,166311251,37637,-0.13344252109527588,0.6946303844451904,-0.6944690942764282,166311263
03-May-2023 19:51:50.783,0.1319185495376587,14356,166311251,37637,-0.13346773386001587,0.6946260929107666,-0.6944630146026611,166311264
03-May-2023 19:51:51.783,0.13194376230239868,14356,166311251,37637,-0.133490651845932,0.6946159601211548,-0.6944636106491089,166311265
03-May-2023 19:51:52.783,0.13196620345115662,14356,166311251,37637,-0.13351738452911377,0.6946126222610474,-0.6944576501846313,166311266
03-May-2023 19:51:53.783,0.13199108839035034,14356,166311251,37637,-0.13354232907295227,0.6946120262145996,-0.6944489479064941,166311267
03-May-2023 19:51:54.783,0.13201650977134705,14356,166311251,37637,-0.13356181979179382,0.6946060657501221,-0.6944464445114136,166311268
03-May-2023 19:51:55.783,0.1320396065711975,14356,166311251,37637,-0.1335870623588562,0.6945977210998535,-0.6944451332092285,166311269
03-May-2023 19:51:56.783,0.13206535577774048,14356,166311251,37637,-0.13361328840255737,0.6945947408676147,-0.6944382190704346,166311270
03-May-2023 19:51:57.783,0.13209164142608643,14356,166311251,37637,-0.13363710045814514,0.6945928335189819,-0.6944308280944824,166311271
03-May-2023 19:51:58.783,0.13211870193481445,14356,166311251,37637,-0.1336638629436493,0.6945862770080566,-0.6944270133972168,166311272
03-May-2023 19:51:59.783,0.13214460015296936,14356,166311251,37637,-0.13369426131248474,0.6945750713348389,-0.6944273710250854,166311273
03-May-2023 19:52:00.783,0.13216841220855713,14356,166311251,37637,-0.13372278213500977,0.6945743560791016,-0.6944180727005005,166311274
03-May-2023 19:52:01.783,0.13219299912452698,14356,166311251,37637,-0.1337449550628662,0.6945744752883911,-0.6944091320037842,166311275
03-May-2023 19:52:02.783,0.13221967220306396,14356,166311251,37637,-0.13376447558403015,0.6945666074752808,-0.6944080591201782,166311276
03-May-2023 19:52:03.783,0.13224640488624573,14356,166311251,37637,-0.1337922215461731,0.6945570707321167,-0.6944073438644409,166311277
03-May-2023 19:52:04.783,0.13226842880249023,14356,166311251,37637,-0.13382047414779663,0.6945565938949585,-0.6943979263305664,166311278
03-May-2023 19:52:05.783,0.1322953701019287,14356,166311251,37637,-0.13384252786636353,0.694553017616272,-0.6943923234939575,166311279
03-May-2023 19:52:06.784,0.13232341408729553,14356,166311251,37637,-0.13386860489845276,0.6945407390594482,-0.6943942308425903,166311280
03-May-2023 19:52:07.784,0.13234400749206543,14356,166311251,37637,-0.13389569520950317,0.6945347785949707,-0.6943907737731934,166311281
03-May-2023 19:52:08.784,0.13236457109451294,14356,166311283,37637,-0.1339237093925476,0.6945359706878662,-0.6943802833557129,166311282
03-May-2023 19:52:09.784,0.13239726424217224,14356,166311283,37637,-0.13394233584403992,0.6945310831069946,-0.6943752765655518,166311283
03-May-2023 19:52:10.784,0.13242107629776,14356,166311283,37637,-0.133965402841568,0.6945234537124634,-0.6943740844726562,166311284
03-May-2023 19:52:11.784,0.13244321942329407,14356,166311283,37637,-0.13399910926818848,0.6945216655731201,-0.694365382194519,166311285
03-May-2023 19:52:12.784,0.13247200846672058,14356,166311283,37637,-0.1340230405330658,0.6945202350616455,-0.6943564414978027,166311286
03-May-2023 19:52:13.784,0.13250404596328735,14356,166311283,37637,-0.1340492069721222,0.6945092678070068,-0.6943564414978027,166311287
03-May-2023 19:52:14.784,0.13252341747283936,14388,166311283,37637,-0.1340775489807129,0.6945027112960815,-0.6943538188934326,166311288
03-May-2023 19:52:15.784,0.13254520297050476,14388,166311283,37637,-0.13410815596580505,0.6944996118545532,-0.6943470239639282,166311289
03-May-2023 19:52:16.784,0.13257434964179993,14388,166311283,37637,-0.13412603735923767,0.6944953203201294,-0.6943421363830566,166311290
03-May-2023 19:52:17.784,0.1326013207435608,14388,166311283,37637,-0.1341516673564911,0.694487452507019,-0.6943396329879761,166311291
03-May-2023 19:52:18.784,0.13262170553207397,14388,166311283,37637,-0.1341777741909027,0.6944820880889893,-0.6943361759185791,166311292
03-May-2023 19:52:19.784,0.1326485276222229,14388,166311283,37637,-0.13420376181602478,0.6944794654846191,-0.6943284273147583,166311293
03-May-2023 19:52:20.784,0.13267862796783447,14388,166311283,37637,-0.13422325253486633,0.6944786310195923,-0.6943198442459106,166311294
03-May-2023 19:52:21.784,0.13270139694213867,14388,166311283,37637,-0.13424929976463318,0.6944711208343506,-0.694318413734436,166311295
03-May-2023 19:52:22.784,0.13272535800933838,14388,166311283,37637,-0.13427844643592834,0.6944626569747925,-0.6943163871765137,166311296
03-May-2023 19:52:23.784,0.13275179266929626,14388,166311283,37637,-0.13430458307266235,0.6944608688354492,-0.6943080425262451,166311297
03-May-2023 19:52:24.784,0.13277679681777954,14388,166311283,37637,-0.1343291699886322,0.6944580078125,-0.6943014860153198,166311298
03-May-2023 19:52:25.784,0.13280200958251953,14388,166311283,37637,-0.1343618631362915,0.6944471597671509,-0.6943012475967407,166311299
03-May-2023 19:52:26.784,0.1328255832195282,14388,166311283,37637,-0.1343839168548584,0.6944431066513062,-0.6942964792251587,166311300
03-May-2023 19:52:27.784,0.13285332918167114,14388,166311283,37637,-0.13440611958503723,0.6944425106048584,-0.6942874193191528,166311301
03-May-2023 19:52:28.784,0.13288044929504395,14388,166311283,37637,-0.13443344831466675,0.6944385766983032,-0.6942809820175171,166311302
03-May-2023 19:52:29.784,0.1329067051410675,14388,166311283,37637,-0.13445565104484558,0.6944277286529541,-0.694282054901123,166311303
03-May-2023 19:52:30.784,0.13293257355690002,14388,166311283,37637,-0.13448333740234375,0.6944237947463989,-0.6942760944366455,166311304
03-May-2023 19:52:31.784,0.13295727968215942,14388,166311283,37637,-0.134506493806839,0.6944229602813721,-0.694267749786377,166311305
03-May-2023 19:52:32.784,0.1329820454120636,14388,166311283,37637,-0.13453230261802673,0.6944167613983154,-0.6942636966705322,166311306
03-May-2023 19:52:33.784,0.13300254940986633,14388,166311283,37637,-0.1345563530921936,0.6944079399108887,-0.6942640542984009,166311307
03-May-2023 19:52:34.784,0.13302820920944214,14388,166311283,37637,-0.13458314538002014,0.6944055557250977,-0.6942563056945801,166311308
03-May-2023 19:52:35.784,0.13305529952049255,14388,166311283,37637,-0.13460835814476013,0.6944057941436768,-0.6942459344863892,166311309
03-May-2023 19:52:36.784,0.13308215141296387,14388,166311283,37637,-0.13463911414146423,0.694395899772644,-0.6942448616027832,166311310
03-May-2023 19:52:37.784,0.1331072747707367,14388,166311283,37637,-0.13466542959213257,0.6943883895874023,-0.6942423582077026,166311311
03-May-2023 19:52:38.784,0.13313350081443787,14388,166311283,37637,-0.1346893012523651,0.6943849325180054,-0.6942363977432251,166311312
03-May-2023 19:52:39.784,0.1331600844860077,14388,166311283,37637,-0.13471627235412598,0.6943827867507935,-0.694227933883667,166311313
03-May-2023 19:52:40.784,0.13318011164665222,14388,166311315,37630,-0.13473919034004211,0.6943762302398682,-0.6942262649536133,166311314
03-May-2023 19:52:41.784,0.1332055926322937,14388,166311315,37630,-0.13476234674453735,0.6943686008453369,-0.6942245960235596,166311315
03-May-2023 19:52:42.784,0.13323423266410828,14388,166311315,37630,-0.13478410243988037,0.6943678855895996,-0.6942155361175537,166311316
03-May-2023 19:52:43.784,0.13325682282447815,14388,166311315,37630,-0.13481006026268005,0.6943681240081787,-0.6942059993743896,166311317
03-May-2023 19:52:44.784,0.13328051567077637,14388,166311315,37630,-0.13483348488807678,0.694358229637146,-0.694206953048706,166311318
03-May-2023 19:52:45.784,0.13330981135368347,14388,166311315,37630,-0.13486164808273315,0.6943486928939819,-0.6942051649093628,166311319
03-May-2023 19:52:46.784,0.1333354115486145,14420,166311315,37630,-0.1348888874053955,0.6943502426147461,-0.6941934823989868,166311320
03-May-2023 19:52:47.784,0.1333557367324829,14420,166311315,37630,-0.13491788506507874,0.6943475008010864,-0.694186806678772,166311321
03-May-2023 19:52:48.784,0.13338345289230347,14420,166311315,37630,-0.13494053483009338,0.6943359375,-0.6941885948181152,166311322
03-May-2023 19:52:49.784,0.13341018557548523,14420,166311315,37630,-0.13496604561805725,0.6943296194076538,-0.6941848993301392,166311323
03-May-2023 19:52:50.784,0.1334317922592163,14420,166311315,37630,-0.13498994708061218,0.6943331956863403,-0.6941725015640259,166311324
03-May-2023 19:52:51.784,0.13345789909362793,14420,166311315,37630,-0.1350153088569641,0.6943281888961792,-0.6941677331924438,166311325
03-May-2023 19:52:52.784,0.1334860622882843,14420,166311315,37630,-0.13503524661064148,0.6943165063858032,-0.6941699981689453,166311326
03-May-2023 19:52:53.784,0.13350841403007507,14420,166311315,37630,-0.13506349921226501,0.6943122148513794,-0.6941646337509155,166311327
03-May-2023 19:52:54.784,0.13352903723716736,14420,166311315,37630,-0.1350882351398468,0.6943135261535645,-0.6941545009613037,166311328
03-May-2023 19:52:55.784,0.13355743885040283,14420,166311315,37630,-0.13511300086975098,0.6943075656890869,-0.6941498517990112,166311329
03-May-2023 19:52:56.784,0.1335867941379547,14420,166311315,37630,-0.13514205813407898,0.6942939758300781,-0.6941521167755127,166311330
03-May-2023 19:52:57.784,0.13360831141471863,14420,166311315,37630,-0.13516753911972046,0.6942931413650513,-0.6941438913345337,166311331
03-May-2023 19:52:58.784,0.13363292813301086,14420,166311315,37630,-0.13519376516342163,0.6942940950393677,-0.6941332817077637,166311332
03-May-2023 19:52:59.784,0.1336633861064911,14420,166311315,37630,-0.13521796464920044,0.6942849159240723,-0.6941318511962891,166311333
03-May-2023 19:53:00.784,0.1336875557899475,14420,166311315,37630,-0.13524195551872253,0.6942754983901978,-0.6941320896148682,166311334
03-May-2023 19:53:01.784,0.1337127983570099,14420,166311315,37630,-0.13526898622512817,0.6942762136459351,-0.6941210031509399,166311335
03-May-2023 19:53:02.784,0.13373681902885437,14420,166311315,37630,-0.13529232144355774,0.6942768096923828,-0.6941112279891968,166311336
03-May-2023 19:53:03.784,0.13376283645629883,14420,166311315,37630,-0.13531628251075745,0.6942670345306396,-0.6941114664077759,166311337
03-May-2023 19:53:04.784,0.13378512859344482,14420,166311315,37630,-0.13534235954284668,0.6942567825317383,-0.6941121816635132,166311338
03-May-2023 19:53:05.784,0.13380831480026245,14420,166311315,37630,-0.13536971807479858,0.694257378578186,-0.6941020488739014,166311339
03-May-2023 19:53:06.784,0.13383552432060242,14420,166311315,37630,-0.13539603352546692,0.6942545175552368,-0.6940945386886597,166311340
03-May-2023 19:53:07.784,0.1338653862476349,14420,166311315,37630,-0.13542085886001587,0.6942427158355713,-0.6940957307815552,166311341
03-May-2023 19:53:08.784,0.1338898241519928,14420,166311315,37630,-0.13544577360153198,0.694236159324646,-0.6940927505493164,166311342
03-May-2023 19:53:09.784,0.13391348719596863,14420,166311315,37630,-0.13547447323799133,0.6942405700683594,-0.6940779685974121,166311343
03-May-2023 19:53:10.784,0.13394051790237427,14420,166311315,37630,-0.1354956030845642,0.6942369937896729,-0.6940722465515137,166311344
03-May-2023 19:53:11.784,0.13396629691123962,14420,166311315,37630,-0.1355142593383789,0.6942262649536133,-0.6940743923187256,166311345
03-May-2023 19:53:12.784,0.1339883804321289,14420,166311347,37637,-0.1355409324169159,0.6942224502563477,-0.6940687894821167,166311346
03-May-2023 19:53:13.784,0.13401201367378235,14420,166311347,37637,-0.13557055592536926,0.6942241191864014,-0.6940568685531616,166311347
03-May-2023 19:53:14.784,0.13404002785682678,14420,166311347,37637,-0.13559207320213318,0.6942166090011597,-0.6940544843673706,166311348
03-May-2023 19:53:15.784,0.13406601548194885,14420,166311347,37637,-0.13561558723449707,0.6942050457000732,-0.6940566301345825,166311349
03-May-2023 19:53:16.784,0.13408932089805603,14420,166311347,37637,-0.13564655184745789,0.6942000389099121,-0.694050669670105,166311350
03-May-2023 19:53:17.784,0.13411593437194824,14420,166311347,37637,-0.13567185401916504,0.6942025423049927,-0.6940382719039917,166311351
03-May-2023 19:53:18.784,0.13414570689201355,14452,166311347,37637,-0.13569822907447815,0.6941934823989868,-0.6940363645553589,166311352
03-May-2023 19:53:19.784,0.13416814804077148,14452,166311347,37637,-0.1357230544090271,0.6941853761672974,-0.6940352916717529,166311353
03-May-2023 19:53:20.784,0.1341886818408966,14452,166311347,37637,-0.13574790954589844,0.6941845417022705,-0.6940271854400635,166311354
03-May-2023 19:53:21.784,0.13421770930290222,14452,166311347,37637,-0.13577356934547424,0.6941858530044556,-0.6940152645111084,166311355
03-May-2023 19:53:22.784,0.13424375653266907,14452,166311347,37637,-0.13579630851745605,0.6941772699356079,-0.6940146684646606,166311356
03-May-2023 19:53:23.784,0.13426783680915833,14452,166311347,37637,-0.1358231008052826,0.6941655874252319,-0.6940163373947144,166311357
03-May-2023 19:53:24.784,0.13429409265518188,14452,166311347,37637,-0.13584929704666138,0.6941641569137573,-0.6940075159072876,166311358
03-May-2023 19:53:25.784,0.13432374596595764,14452,166311347,37637,-0.13587462902069092,0.6941630840301514,-0.6939980983734131,166311359
03-May-2023 19:53:26.784,0.13434910774230957,14452,166311347,37637,-0.13590261340141296,0.6941554546356201,-0.6939952373504639,166311360
03-May-2023 19:53:27.784,0.13437125086784363,14452,166311347,37637,-0.13592597842216492,0.694145679473877,-0.6939961910247803,166311361
03-May-2023 19:53:28.784,0.13439354300498962,14452,166311347,37637,-0.13594871759414673,0.6941466331481934,-0.6939860582351685,166311362
03-May-2023 19:53:29.784,0.1344192922115326,14452,166311347,37637,-0.13597360253334045,0.6941457986831665,-0.6939774751663208,166311363
03-May-2023 19:53:30.784,0.1344444453716278,14452,166311347,37637,-0.1359950602054596,0.6941368579864502,-0.6939771175384521,166311364
03-May-2023 19:53:31.784,0.1344696581363678,14452,166311347,37637,-0.13602188229560852,0.6941287517547607,-0.6939748525619507,166311365
03-May-2023 19:53:32.784,0.1344982087612152,14452,166311347,37637,-0.1360451579093933,0.6941289901733398,-0.6939647197723389,166311366
03-May-2023 19:53:33.784,0.13452592492103577,14452,166311347,37637,-0.1360737383365631,0.6941276788711548,-0.6939553022384644,166311367
03-May-2023 19:53:34.784,0.13454806804656982,14452,166311347,37637,-0.13610011339187622,0.6941152811050415,-0.6939579248428345,166311368
03-May-2023 19:53:35.784,0.13457417488098145,14452,166311347,37637,-0.13612782955169678,0.6941083669662476,-0.6939542293548584,166311369
03-May-2023 19:53:36.784,0.13459765911102295,14452,166311347,37637,-0.13614952564239502,0.6941084861755371,-0.6939455270767212,166311370
03-May-2023 19:53:37.784,0.13462206721305847,14452,166311347,37637,-0.13618049025535583,0.6941044330596924,-0.6939387321472168,166311371
03-May-2023 19:53:38.784,0.13464662432670593,14452,166311347,37637,-0.1362048089504242,0.694094181060791,-0.6939395666122437,166311372
03-May-2023 19:53:39.784,0.13467293977737427,14452,166311347,37637,-0.13622483611106873,0.6940901279449463,-0.693934440612793,166311373
03-May-2023 19:53:40.784,0.13470083475112915,14452,166311347,37637,-0.13625311851501465,0.6940932273864746,-0.6939206123352051,166311374
03-May-2023 19:53:41.784,0.13472488522529602,14452,166311347,37637,-0.13627654314041138,0.6940878629684448,-0.6939164400100708,166311375
03-May-2023 19:53:42.784,0.13474974036216736,14452,166311347,37637,-0.1362990438938141,0.6940761804580688,-0.6939189434051514,166311376
03-May-2023 19:53:43.784,0.13477814197540283,14452,166311347,37637,-0.13632500171661377,0.6940712928771973,-0.6939133405685425,166311377
03-May-2023 19:53:44.784,0.13480022549629211,14452,166311379,37630,-0.13635417819023132,0.6940732002258301,-0.6939014196395874,166311378
03-May-2023 19:53:45.784,0.13482317328453064,14452,166311379,37630,-0.1363816261291504,0.6940650939941406,-0.6938997507095337,166311379
03-May-2023 19:53:46.784,0.13485151529312134,14452,166311379,37630,-0.1364034116268158,0.6940528154373169,-0.6939020156860352,166311380
03-May-2023 19:53:47.784,0.13487783074378967,14452,166311379,37630,-0.13642984628677368,0.6940512657165527,-0.6938934326171875,166311381
03-May-2023 19:53:48.784,0.13490161299705505,14452,166311379,37630,-0.13645711541175842,0.694053053855896,-0.6938815116882324,166311382
03-May-2023 19:53:49.784,0.1349276304244995,14452,166311379,37630,-0.13647988438606262,0.6940450668334961,-0.6938799619674683,166311383
03-May-2023 19:53:50.784,0.13495805859565735,14484,166311379,37630,-0.13649922609329224,0.694035530090332,-0.6938798427581787,166311384
03-May-2023 19:53:51.784,0.13498252630233765,14484,166311379,37630,-0.13652116060256958,0.6940357685089111,-0.6938706636428833,166311385
03-May-2023 19:53:52.784,0.13500380516052246,14484,166311379,37630,-0.13654911518096924,0.6940370798110962,-0.6938596963882446,166311386
03-May-2023 19:53:53.784,0.1350310742855072,14484,166311379,37630,-0.1365760862827301,0.6940255165100098,-0.6938601732254028,166311387
03-May-2023 19:53:54.784,0.13505971431732178,14484,166311379,37630,-0.13659906387329102,0.6940160989761353,-0.6938600540161133,166311388
03-May-2023 19:53:55.784,0.1350836157798767,14484,166311379,37630,-0.13663023710250854,0.6940145492553711,-0.6938503980636597,166311389
03-May-2023 19:53:56.784,0.13510626554489136,14484,166311379,37630,-0.1366548240184784,0.6940140724182129,-0.6938416957855225,166311390
03-May-2023 19:53:57.784,0.13513365387916565,14484,166311379,37630,-0.13668081164360046,0.694001317024231,-0.6938440799713135,166311391
03-May-2023 19:53:58.784,0.13515758514404297,14484,166311379,37630,-0.13669854402542114,0.6939952373504639,-0.6938420534133911,166311392
03-May-2023 19:53:59.784,0.13517844676971436,14484,166311379,37630,-0.1367267370223999,0.6939988136291504,-0.6938290596008301,166311393
03-May-2023 19:54:00.784,0.1352047622203827,14484,166311379,37630,-0.1367534101009369,0.6939951181411743,-0.6938222646713257,166311394
03-May-2023 19:54:01.784,0.13523587584495544,14484,166311379,37630,-0.13677799701690674,0.6939828395843506,-0.6938235759735107,166311395
03-May-2023 19:54:02.784,0.13526368141174316,14484,166311379,37630,-0.1368045210838318,0.6939777135848999,-0.693818211555481,166311396
03-May-2023 19:54:03.784,0.13528701663017273,14484,166311379,37630,-0.1368318498134613,0.6939792633056641,-0.6938066482543945,166311397
03-May-2023 19:54:04.784,0.13531222939491272,14484,166311379,37630,-0.13685473799705505,0.693974494934082,-0.6938021183013916,166311398
03-May-2023 19:54:05.784,0.13533762097358704,14484,166311379,37630,-0.13687166571617126,0.6939637660980225,-0.6938045024871826,166311399
03-May-2023 19:54:06.784,0.13536080718040466,14484,166311379,37630,-0.13689979910850525,0.6939612627029419,-0.6937967538833618,166311400
03-May-2023 19:54:07.784,0.13538166880607605,14484,166311379,37630,-0.1369265615940094,0.6939618587493896,-0.6937870979309082,166311401
03-May-2023 19:54:08.784,0.13540926575660706,14484,166311379,37630,-0.13695281744003296,0.693953275680542,-0.6937850713729858,166311402
03-May-2023 19:54:09.784,0.13543784618377686,14484,166311379,37630,-0.13697707653045654,0.6939394474029541,-0.6937880516052246,166311403
03-May-2023 19:54:10.784,0.13546222448349,14484,166311379,37630,-0.13700667023658752,0.6939375400543213,-0.693779468536377,166311404
03-May-2023 19:54:11.784,0.1354866623878479,14484,166311379,37630,-0.13703250885009766,0.6939400434494019,-0.6937673091888428,166311405
03-May-2023 19:54:12.784,0.1355191171169281,14484,166311379,37630,-0.13706016540527344,0.6939316987991333,-0.6937639713287354,166311406
03-May-2023 19:54:13.784,0.1355443000793457,14484,166311379,37630,-0.1370815932750702,0.693922758102417,-0.6937636137008667,166311407
03-May-2023 19:54:14.784,0.13556712865829468,14484,166311379,37630,-0.13710904121398926,0.6939234733581543,-0.6937531232833862,166311408
03-May-2023 19:54:15.784,0.13558930158615112,14484,166311379,37630,-0.13713133335113525,0.6939204931259155,-0.6937474012374878,166311409
03-May-2023 19:54:16.784,0.13561514019966125,14484,166311411,37637,-0.13715657591819763,0.6939109563827515,-0.69374680519104,166311410
03-May-2023 19:54:17.784,0.13564002513885498,14484,166311411,37637,-0.13718053698539734,0.6939024925231934,-0.6937457323074341,166311411
03-May-2023 19:54:18.784,0.1356637179851532,14484,166311411,37637,-0.13720881938934326,0.6939022541046143,-0.6937354803085327,166311412
03-May-2023 19:54:19.784,0.13569104671478271,14484,166311411,37637,-0.13722917437553406,0.6939007043838501,-0.6937278509140015,166311413
03-May-2023 19:54:20.784,0.13571923971176147,14484,166311411,37637,-0.13725444674491882,0.6938899755477905,-0.6937278509140015,166311414
03-May-2023 19:54:21.784,0.1357453167438507,14484,166311411,37637,-0.13728207349777222,0.693884015083313,-0.6937233209609985,166311415
03-May-2023 19:54:22.784,0.13577166199684143,14516,166311411,37637,-0.13730967044830322,0.6938828229904175,-0.6937140226364136,166311416
03-May-2023 19:54:23.784,0.13579776883125305,14516,166311411,37637,-0.13733503222465515,0.693879246711731,-0.6937073469161987,166311417
03-May-2023 19:54:24.784,0.13581928610801697,14516,166311411,37637,-0.13736006617546082,0.6938703060150146,-0.6937072277069092,166311418
03-May-2023 19:54:25.784,0.13584548234939575,14516,166311411,37637,-0.13738799095153809,0.6938643455505371,-0.6937025785446167,166311419
03-May-2023 19:54:26.784,0.13587117195129395,14516,166311411,37637,-0.13741463422775269,0.6938647031784058,-0.6936914920806885,166311420
03-May-2023 19:54:27.784,0.13589799404144287,14516,166311411,37637,-0.13744071125984192,0.6938600540161133,-0.69368577003479,166311421
03-May-2023 19:54:28.784,0.13592121005058289,14516,166311411,37637,-0.13746535778045654,0.6938518285751343,-0.6936849355697632,166311422
03-May-2023 19:54:29.784,0.1359443962574005,14516,166311411,37637,-0.13748681545257568,0.6938472986221313,-0.6936802864074707,166311423
03-May-2023 19:54:30.784,0.13596957921981812,14516,166311411,37637,-0.13750749826431274,0.6938464641571045,-0.6936720609664917,166311424
03-May-2023 19:54:31.784,0.13599541783332825,14516,166311411,37637,-0.13753527402877808,0.6938415765762329,-0.6936668157577515,166311425
03-May-2023 19:54:32.784,0.13601866364479065,14516,166311411,37637,-0.13756045699119568,0.6938323974609375,-0.6936659812927246,166311426
03-May-2023 19:54:33.784,0.13604772090911865,14516,166311411,37637,-0.1375848948955536,0.6938252449035645,-0.6936626434326172,166311427
03-May-2023 19:54:34.784,0.13607177138328552,14516,166311411,37637,-0.13761156797409058,0.6938261985778809,-0.6936521530151367,166311428
03-May-2023 19:54:35.784,0.13609939813613892,14516,166311411,37637,-0.13763830065727234,0.6938190460205078,-0.6936482191085815,166311429
03-May-2023 19:54:36.784,0.13612422347068787,14516,166311411,37637,-0.13766208291053772,0.6938095092773438,-0.6936482191085815,166311430
03-May-2023 19:54:37.784,0.13615375757217407,14516,166311411,37637,-0.1376889944076538,0.6938056945800781,-0.6936410665512085,166311431
03-May-2023 19:54:38.784,0.13617488741874695,14516,166311411,37637,-0.1377168893814087,0.6938064098358154,-0.6936304569244385,166311432
03-May-2023 19:54:39.784,0.13619792461395264,14516,166311411,37637,-0.13774216175079346,0.6938004493713379,-0.693626880645752,166311433
03-May-2023 19:54:40.784,0.1362246870994568,14516,166311411,37637,-0.1377657949924469,0.6937905550003052,-0.693626880645752,166311434
03-May-2023 19:54:41.784,0.1362522542476654,14516,166311411,37637,-0.13779157400131226,0.6937875747680664,-0.6936192512512207,166311435
03-May-2023 19:54:42.784,0.1362733542919159,14516,166311411,37637,-0.13781476020812988,0.6937898397445679,-0.6936084032058716,166311436
03-May-2023 19:54:43.784,0.1362912654876709,14516,166311411,37637,-0.13784125447273254,0.6937814950942993,-0.6936080455780029,166311437
03-May-2023 19:54:44.784,0.13632619380950928,14516,166311411,37637,-0.13785940408706665,0.6937719583511353,-0.693606972694397,166311438
03-May-2023 19:54:45.784,0.13635268807411194,14516,166311411,37637,-0.13788488507270813,0.6937705278396606,-0.6935980319976807,166311439
03-May-2023 19:54:46.784,0.1363760530948639,14516,166311411,37637,-0.13791543245315552,0.6937676668167114,-0.693590521812439,166311440
03-May-2023 19:54:47.784,0.13639917969703674,14516,166311411,37637,-0.1379387378692627,0.6937588453292847,-0.6935900449752808,166311441
03-May-2023 19:54:48.784,0.1364286243915558,14516,166311443,37637,-0.13796669244766235,0.6937483549118042,-0.6935893297195435,166311442
03-May-2023 19:54:49.784,0.1364528238773346,14516,166311443,37637,-0.137995183467865,0.69374680519104,-0.6935802698135376,166311443
03-May-2023 19:54:50.784,0.13647496700286865,14516,166311443,37637,-0.13802722096443176,0.693745493888855,-0.6935708522796631,166311444
03-May-2023 19:54:51.784,0.13650459051132202,14516,166311443,37637,-0.13804680109024048,0.6937371492385864,-0.6935696601867676,166311445
03-May-2023 19:54:52.784,0.1365339756011963,14516,166311443,37637,-0.1380695402622223,0.6937323808670044,-0.6935641765594482,166311446
03-May-2023 19:54:53.784,0.13655370473861694,14516,166311443,37637,-0.1380929946899414,0.6937335729598999,-0.6935540437698364,166311447
03-May-2023 19:54:54.784,0.13657769560813904,14548,166311443,37637,-0.1381170153617859,0.6937302350997925,-0.6935482025146484,166311448
03-May-2023 19:54:55.784,0.1366042196750641,14548,166311443,37637,-0.1381385624408722,0.6937170028686523,-0.6935516595840454,166311449
03-May-2023 19:54:56.784,0.1366274356842041,14548,166311443,37637,-0.13816365599632263,0.6937116384506226,-0.6935473680496216,166311450
03-May-2023 19:54:57.784,0.1366499364376068,14548,166311443,37637,-0.13819372653961182,0.6937119960784912,-0.693536639213562,166311451
03-May-2023 19:54:58.784,0.1366768181324005,14548,166311443,37637,-0.13821884989738464,0.6937052011489868,-0.693533182144165,166311452
03-May-2023 19:54:59.784,0.136704683303833,14548,166311443,37637,-0.13824200630187988,0.6936949491500854,-0.6935334205627441,166311453
03-May-2023 19:55:00.784,0.1367306113243103,14548,166311443,37637,-0.13826781511306763,0.6936911344528198,-0.6935269832611084,166311454
03-May-2023 19:55:01.784,0.13675323128700256,14548,166311443,37637,-0.13829457759857178,0.6936937570571899,-0.6935145854949951,166311455
03-May-2023 19:55:02.784,0.13678118586540222,14548,166311443,37637,-0.13832587003707886,0.6936867237091064,-0.6935098171234131,166311456
03-May-2023 19:55:03.784,0.13680756092071533,14548,166311443,37637,-0.1383470594882965,0.6936777830123901,-0.6935094594955444,166311457
03-May-2023 19:55:04.784,0.1368294656276703,14548,166311443,37637,-0.13837572932243347,0.6936744451522827,-0.6935025453567505,166311458
03-May-2023 19:55:05.784,0.13685190677642822,14548,166311443,37637,-0.1383979618549347,0.6936740875244141,-0.6934943199157715,166311459
03-May-2023 19:55:06.784,0.13687726855278015,14548,166311443,37637,-0.13842186331748962,0.6936672925949097,-0.6934913396835327,166311460
03-May-2023 19:55:07.784,0.13690325617790222,14548,166311443,37637,-0.13844409584999084,0.6936584711074829,-0.6934905052185059,166311461
03-May-2023 19:55:08.784,0.13692593574523926,14548,166311443,37637,-0.13847199082374573,0.6936565637588501,-0.693482518196106,166311462
03-May-2023 19:55:09.784,0.13695254921913147,14548,166311443,37637,-0.13849693536758423,0.6936541795730591,-0.693474292755127,166311463
03-May-2023 19:55:10.784,0.13698053359985352,14548,166311443,37637,-0.13851967453956604,0.6936448812484741,-0.6934734582901001,166311464
03-May-2023 19:55:11.784,0.13700532913208008,14548,166311443,37637,-0.13854819536209106,0.6936359405517578,-0.6934720277786255,166311465
03-May-2023 19:55:12.784,0.13703301548957825,14548,166311443,37637,-0.13857290148735046,0.6936341524124146,-0.6934634447097778,166311466
03-May-2023 19:55:13.784,0.13705796003341675,14548,166311443,37637,-0.1385999619960785,0.6936327219009399,-0.693454384803772,166311467
03-May-2023 19:55:14.784,0.1370842158794403,14548,166311443,37637,-0.1386241614818573,0.6936237812042236,-0.6934534311294556,166311468
03-May-2023 19:55:15.784,0.1371118128299713,14548,166311443,37637,-0.13865157961845398,0.6936174631118774,-0.6934489011764526,166311469
03-May-2023 19:55:16.784,0.13713237643241882,14548,166311443,37637,-0.1386716663837433,0.6936180591583252,-0.6934401988983154,166311470
03-May-2023 19:55:17.784,0.13716071844100952,14548,166311443,37637,-0.13870233297348022,0.6936131715774536,-0.6934329271316528,166311471
03-May-2023 19:55:18.784,0.13718637824058533,14548,166311443,37637,-0.13872796297073364,0.6936036348342896,-0.6934324502944946,166311472
03-May-2023 19:55:19.784,0.13720765709877014,14548,166311443,37637,-0.13875001668930054,0.6935986280441284,-0.6934287548065186,166311473
03-May-2023 19:55:20.784,0.13723155856132507,14548,166311475,37637,-0.13877388834953308,0.6935962438583374,-0.6934216022491455,166311474
03-May-2023 19:55:21.784,0.13725808262825012,14548,166311475,37637,-0.13879936933517456,0.6935913562774658,-0.6934164762496948,166311475
03-May-2023 19:55:22.784,0.13727673888206482,14548,166311475,37637,-0.1388302445411682,0.6935828924179077,-0.6934151649475098,166311476
03-May-2023 19:55:23.784,0.1373080611228943,14548,166311475,37637,-0.13884657621383667,0.6935802698135376,-0.6934081315994263,166311477
03-May-2023 19:55:24.784,0.13733252882957458,14548,166311475,37637,-0.13886931538581848,0.6935789585113525,-0.6934000253677368,166311478
03-May-2023 19:55:25.784,0.13736093044281006,14548,166311475,37637,-0.13889548182487488,0.6935725212097168,-0.693395733833313,166311479
03-May-2023 19:55:26.784,0.13738560676574707,14580,166311475,37637,-0.13892629742622375,0.6935646533966064,-0.6933925151824951,166311480
03-May-2023 19:55:27.784,0.1374097466468811,14580,166311475,37637,-0.13895249366760254,0.6935592889785767,-0.6933878660202026,166311481
03-May-2023 19:55:28.784,0.13743659853935242,14580,166311475,37637,-0.13898035883903503,0.6935542821884155,-0.6933815479278564,166311482
03-May-2023 19:55:29.784,0.1374620497226715,14580,166311475,37637,-0.1390056014060974,0.6935487985610962,-0.693376898765564,166311483
03-May-2023 19:55:30.784,0.1374894380569458,14580,166311475,37637,-0.13903775811195374,0.6935415267944336,-0.693372368812561,166311484
03-May-2023 19:55:31.784,0.1375126838684082,14580,166311475,37637,-0.13905707001686096,0.6935384273529053,-0.6933670043945312,166311485
03-May-2023 19:55:32.784,0.1375388503074646,14580,166311475,37637,-0.13908040523529053,0.6935356855392456,-0.6933599710464478,166311486
03-May-2023 19:55:33.784,0.13756227493286133,14580,166311475,37637,-0.1391047239303589,0.6935319900512695,-0.6933540105819702,166311487
03-May-2023 19:55:34.784,0.13758555054664612,14580,166311475,37637,-0.13912543654441833,0.6935250759124756,-0.693352222442627,166311488
03-May-2023 19:55:35.784,0.1376148760318756,14580,166311475,37637,-0.1391521394252777,0.6935182809829712,-0.6933478116989136,166311489
03-May-2023 19:55:36.784,0.13763993978500366,14580,166311475,37637,-0.139177143573761,0.6935170888900757,-0.6933391094207764,166311490
03-May-2023 19:55:37.784,0.1376640796661377,14580,166311475,37637,-0.13920599222183228,0.6935105323791504,-0.6933352947235107,166311491
03-May-2023 19:55:38.784,0.1376907229423523,14580,166311475,37637,-0.1392318308353424,0.6935019493103027,-0.6933331489562988,166311492
03-May-2023 19:55:39.784,0.13771867752075195,14580,166311475,37637,-0.13925516605377197,0.693497896194458,-0.6933270692825317,166311493
03-May-2023 19:55:40.784,0.13774335384368896,14580,166311475,37637,-0.1392821967601776,0.6934952735900879,-0.6933193206787109,166311494
03-May-2023 19:55:41.784,0.1377667486667633,14580,166311475,37637,-0.13930633664131165,0.6934901475906372,-0.6933150291442871,166311495
03-May-2023 19:55:42.784,0.13779571652412415,14580,166311475,37637,-0.13933050632476807,0.6934831142425537,-0.6933114528656006,166311496
03-May-2023 19:55:43.784,0.1378190815448761,14580,166311475,37637,-0.13935557007789612,0.6934788227081299,-0.6933060884475708,166311497
03-May-2023 19:55:44.784,0.1378399133682251,14580,166311475,37637,-0.139382004737854,0.6934758424758911,-0.6932996511459351,166311498
03-May-2023 19:55:45.784,0.13786724209785461,14580,166311475,37637,-0.13940885663032532,0.6934683322906494,-0.6932965517044067,166311499
03-May-2023 19:55:46.784,0.1378937065601349,14580,166311475,37637,-0.13942912220954895,0.6934618949890137,-0.6932933330535889,166311500
03-May-2023 19:55:47.784,0.13791900873184204,14580,166311475,37637,-0.1394565999507904,0.6934590339660645,-0.6932855844497681,166311501
03-May-2023 19:55:48.784,0.13794124126434326,14580,166311475,37637,-0.13948285579681396,0.6934546232223511,-0.6932804584503174,166311502
03-May-2023 19:55:49.784,0.13796782493591309,14580,166311475,37637,-0.13951072096824646,0.6934468746185303,-0.6932773590087891,166311503
03-May-2023 19:55:50.784,0.13799545168876648,14580,166311475,37637,-0.13953539729118347,0.693440318107605,-0.6932733058929443,166311504
03-May-2023 19:55:51.784,0.13801822066307068,14580,166311475,37637,-0.1395580768585205,0.6934367418289185,-0.6932679414749146,166311505
03-May-2023 19:55:52.784,0.1380457580089569,14580,166311507,37643,-0.13958966732025146,0.6934331655502319,-0.6932597160339355,166311506
03-May-2023 19:55:53.784,0.13807237148284912,14580,166311507,37643,-0.1396101415157318,0.6934278011322021,-0.6932553052902222,166311507
03-May-2023 19:55:54.784,0.13809707760810852,14580,166311507,37643,-0.1396295726299286,0.6934225559234619,-0.6932519674301147,166311508
03-May-2023 19:55:55.784,0.13812005519866943,14580,166311507,37643,-0.1396583616733551,0.693421483039856,-0.6932424306869507,166311509
03-May-2023 19:55:56.784,0.13814818859100342,14580,166311507,37643,-0.1396852433681488,0.6934149265289307,-0.6932381391525269,166311510
03-May-2023 19:55:57.784,0.13817504048347473,14580,166311507,37643,-0.13971033692359924,0.6934055089950562,-0.6932371854782104,166311511
03-May-2023 19:55:58.784,0.13820114731788635,14612,166311507,37643,-0.1397375762462616,0.6934009790420532,-0.6932311058044434,166311512
03-May-2023 19:55:59.784,0.13822391629219055,14612,166311507,37643,-0.1397644281387329,0.6933979988098145,-0.6932240724563599,166311513
03-May-2023 19:56:00.784,0.1382465958595276,14612,166311507,37643,-0.13978561758995056,0.6933919191360474,-0.6932213306427002,166311514
03-May-2023 19:56:01.784,0.13827332854270935,14612,166311507,37643,-0.13980969786643982,0.6933853626251221,-0.6932176351547241,166311515
03-May-2023 19:56:02.784,0.13829949498176575,14612,166311507,37643,-0.13983488082885742,0.6933819055557251,-0.6932108402252197,166311516
03-May-2023 19:56:03.784,0.13832366466522217,14612,166311507,37643,-0.13986200094223022,0.6933789253234863,-0.6932035684585571,166311517
03-May-2023 19:56:04.784,0.1383506953716278,14612,166311507,37643,-0.13988474011421204,0.6933730840682983,-0.6931995153427124,166311518
03-May-2023 19:56:05.784,0.13838085532188416,14612,166311507,37643,-0.13991281390190125,0.6933646202087402,-0.693196177482605,166311519
03-May-2023 19:56:06.784,0.13840219378471375,14612,166311507,37643,-0.13993844389915466,0.6933592557907104,-0.6931920051574707,166311520
03-May-2023 19:56:07.784,0.1384299397468567,14612,166311507,37643,-0.13997021317481995,0.6933560371398926,-0.6931836605072021,166311521
03-May-2023 19:56:08.784,0.1384546458721161,14612,166311507,37643,-0.13999193906784058,0.6933501958847046,-0.6931799650192261,166311522
03-May-2023 19:56:09.784,0.13847756385803223,14612,166311507,37643,-0.1400141417980194,0.6933454275131226,-0.6931757926940918,166311523
03-May-2023 19:56:10.784,0.1385013461112976,14612,166311507,37643,-0.14003917574882507,0.6933413743972778,-0.6931695938110352,166311524
03-May-2023 19:56:11.784,0.13852646946907043,14612,166311507,37643,-0.14006280899047852,0.69333815574646,-0.6931631565093994,166311525
03-May-2023 19:56:12.784,0.13855013251304626,14612,166311507,37643,-0.14008775353431702,0.6933313608169556,-0.6931602954864502,166311526
03-May-2023 19:56:13.784,0.13857674598693848,14612,166311507,37643,-0.14011475443840027,0.6933257579803467,-0.69315505027771,166311527
03-May-2023 19:56:14.784,0.13860353827476501,14612,166311507,37643,-0.14014127850532532,0.69331955909729,-0.693150520324707,166311528
03-May-2023 19:56:15.784,0.1386292576789856,14612,166311507,37643,-0.1401686668395996,0.6933166980743408,-0.6931428909301758,166311529
03-May-2023 19:56:16.784,0.13865423202514648,14612,166311507,37643,-0.14019149541854858,0.6933122873306274,-0.6931377649307251,166311530
03-May-2023 19:56:17.784,0.13867655396461487,14612,166311507,37643,-0.14022207260131836,0.6933050155639648,-0.6931344270706177,166311531
03-May-2023 19:56:18.784,0.13870328664779663,14612,166311507,37643,-0.14024102687835693,0.6933006048202515,-0.693129301071167,166311532
03-May-2023 19:56:19.784,0.13872665166854858,14612,166311507,37643,-0.14026683568954468,0.6932978630065918,-0.693122148513794,166311533
03-May-2023 19:56:20.784,0.13875192403793335,14612,166311507,37643,-0.14029183983802795,0.6932916641235352,-0.6931184530258179,166311534
03-May-2023 19:56:21.784,0.13877958059310913,14612,166311507,37643,-0.140315979719162,0.6932851076126099,-0.6931143999099731,166311535
03-May-2023 19:56:22.784,0.13880261778831482,14612,166311507,37643,-0.14033842086791992,0.6932823657989502,-0.6931082010269165,166311536
03-May-2023 19:56:23.784,0.13883042335510254,14612,166311507,37643,-0.14036712050437927,0.6932791471481323,-0.6930999755859375,166311537
03-May-2023 19:56:24.784,0.13885852694511414,14612,166311539,37637,-0.14039629697799683,0.6932728290557861,-0.6930946111679077,166311538
03-May-2023 19:56:25.784,0.1388809084892273,14612,166311539,37637,-0.14041897654533386,0.6932669878005981,-0.6930915117263794,166311539
03-May-2023 19:56:26.784,0.13890647888183594,14612,166311539,37637,-0.1404436230659485,0.6932612657546997,-0.693087100982666,166311540
03-May-2023 19:56:27.784,0.13893035054206848,14612,166311539,37637,-0.14046800136566162,0.6932579278945923,-0.6930807828903198,166311541
03-May-2023 19:56:28.784,0.1389564573764801,14612,166311539,37637,-0.14049607515335083,0.6932514905929565,-0.6930761337280273,166311542
03-May-2023 19:56:29.784,0.1389818787574768,14612,166311539,37637,-0.1405179798603058,0.693245530128479,-0.6930725574493408,166311543
03-May-2023 19:56:30.784,0.13900581002235413,14644,166311539,37637,-0.14054250717163086,0.693240761756897,-0.6930676698684692,166311544
03-May-2023 19:56:31.784,0.13902965188026428,14644,166311539,37637,-0.14056727290153503,0.6932389736175537,-0.6930598020553589,166311545
03-May-2023 19:56:32.784,0.13905543088912964,14644,166311539,37637,-0.1405945122241974,0.6932317018508911,-0.6930558681488037,166311546
03-May-2023 19:56:33.784,0.13908249139785767,14644,166311539,37637,-0.14061793684959412,0.6932249069213867,-0.6930528879165649,166311547
03-May-2023 19:56:34.784,0.13911029696464539,14644,166311539,37637,-0.14064520597457886,0.6932228803634644,-0.6930433511734009,166311548
03-May-2023 19:56:35.784,0.13913393020629883,14644,166311539,37637,-0.14067387580871582,0.6932190656661987,-0.6930370330810547,166311549
03-May-2023 19:56:36.784,0.1391599178314209,14644,166311539,37637,-0.140697181224823,0.6932111978530884,-0.6930346488952637,166311550
03-May-2023 19:56:37.784,0.1391856074333191,14644,166311539,37637,-0.1407218873500824,0.6932039260864258,-0.6930322647094727,166311551
03-May-2023 19:56:38.784,0.13920754194259644,14644,166311539,37637,-0.14074650406837463,0.6932010650634766,-0.6930252313613892,166311552
03-May-2023 19:56:39.784,0.1392313838005066,14644,166311539,37637,-0.1407729983329773,0.6931988000869751,-0.6930173635482788,166311553
03-May-2023 19:56:40.784,0.13926178216934204,14644,166311539,37637,-0.14079582691192627,0.6931906938552856,-0.6930147409439087,166311554
03-May-2023 19:56:41.784,0.13928228616714478,14644,166311539,37637,-0.14081847667694092,0.6931841373443604,-0.6930125951766968,166311555
03-May-2023 19:56:42.784,0.13930410146713257,14644,166311539,37637,-0.1408410668373108,0.693182110786438,-0.6930056810379028,166311556
03-May-2023 19:56:43.784,0.1393318772315979,14644,166311539,37637,-0.14087113738059998,0.6931779384613037,-0.6929982900619507,166311557
03-May-2023 19:56:44.784,0.13936278223991394,14644,166311539,37637,-0.14089560508728027,0.693169355392456,-0.6929956674575806,166311558
03-May-2023 19:56:45.784,0.1393871307373047,14644,166311539,37637,-0.14091965556144714,0.6931642293930054,-0.6929908990859985,166311559
03-May-2023 19:56:46.784,0.13941144943237305,14644,166311539,37637,-0.14094677567481995,0.6931620836257935,-0.6929830312728882,166311560
03-May-2023 19:56:47.784,0.13943544030189514,14644,166311539,37637,-0.14097186923027039,0.6931583881378174,-0.6929765939712524,166311561
03-May-2023 19:56:48.784,0.13946503400802612,14644,166311539,37637,-0.14099672436714172,0.6931487321853638,-0.6929752826690674,166311562
03-May-2023 19:56:49.784,0.13948675990104675,14644,166311539,37637,-0.1410224437713623,0.6931436061859131,-0.6929706335067749,166311563
03-May-2023 19:56:50.784,0.13950872421264648,14644,166311539,37637,-0.14104881882667542,0.6931424140930176,-0.6929619312286377,166311564
03-May-2023 19:56:51.784,0.13953587412834167,14644,166311539,37637,-0.1410738229751587,0.6931357383728027,-0.6929582357406616,166311565
03-May-2023 19:56:52.784,0.13956192135810852,14644,166311539,37637,-0.14109569787979126,0.6931267976760864,-0.6929576396942139,166311566
03-May-2023 19:56:53.784,0.1395893692970276,14644,166311539,37637,-0.14112472534179688,0.6931225061416626,-0.6929501295089722,166311567
03-May-2023 19:56:54.784,0.139611154794693,14644,166311539,37637,-0.14114996790885925,0.6931215524673462,-0.6929419040679932,166311568
03-May-2023 19:56:55.784,0.1396380364894867,14644,166311539,37637,-0.14117422699928284,0.6931154727935791,-0.6929372549057007,166311569
03-May-2023 19:56:56.784,0.13966459035873413,14644,166311571,37643,-0.1411999762058258,0.6931079626083374,-0.692934513092041,166311570
03-May-2023 19:56:57.784,0.13968691229820251,14644,166311571,37643,-0.14122557640075684,0.6931048631668091,-0.6929274797439575,166311571
03-May-2023 19:56:58.784,0.13971298933029175,14644,166311571,37643,-0.14125022292137146,0.6931025981903076,-0.6929197311401367,166311572
03-May-2023 19:56:59.784,0.1397397816181183,14644,166311571,37643,-0.14127424359321594,0.6930947303771973,-0.6929173469543457,166311573
03-May-2023 19:57:00.784,0.13976556062698364,14644,166311571,37643,-0.1413007378578186,0.6930861473083496,-0.6929154396057129,166311574
03-May-2023 19:57:01.784,0.1397879719734192,14644,166311571,37643,-0.14132371544837952,0.6930819749832153,-0.6929101943969727,166311575
03-May-2023 19:57:02.784,0.13981395959854126,14676,166311571,37643,-0.14134687185287476,0.6930798292160034,-0.6929024457931519,166311576
03-May-2023 19:57:03.784,0.13983947038650513,14676,166311571,37643,-0.14137640595436096,0.6930724382400513,-0.6928986310958862,166311577
03-May-2023 19:57:04.784,0.13986438512802124,14676,166311571,37643,-0.14140081405639648,0.6930679082870483,-0.6928932666778564,166311578
03-May-2023 19:57:05.784,0.1398848593235016,14676,166311571,37643,-0.14142513275146484,0.6930655241012573,-0.692886471748352,166311579
03-May-2023 19:57:06.784,0.13991469144821167,14676,166311571,37643,-0.141450434923172,0.6930612325668335,-0.6928795576095581,166311580
03-May-2023 19:57:07.784,0.13994207978248596,14676,166311571,37643,-0.14147529006004333,0.6930522918701172,-0.6928778886795044,166311581
03-May-2023 19:57:08.784,0.1399661898612976,14676,166311571,37643,-0.1415015459060669,0.6930452585220337,-0.6928749084472656,166311582
03-May-2023 19:57:09.784,0.13999271392822266,14676,166311571,37643,-0.14152681827545166,0.6930426359176636,-0.6928666830062866,166311583
03-May-2023 19:57:10.784,0.1400163769721985,14676,166311571,37643,-0.14154958724975586,0.6930382251739502,-0.6928616762161255,166311584
03-May-2023 19:57:11.784,0.14004245400428772,14676,166311571,37643,-0.14157721400260925,0.6930291652679443,-0.6928598880767822,166311585
03-May-2023 19:57:12.784,0.1400679647922516,14676,166311571,37643,-0.14160269498825073,0.6930235624313354,-0.6928551197052002,166311586
03-May-2023 19:57:13.784,0.14009317755699158,14676,166311571,37643,-0.14162439107894897,0.6930224895477295,-0.6928466558456421,166311587
03-May-2023 19:57:14.784,0.140117347240448,14676,166311571,37643,-0.1416524350643158,0.6930184364318848,-0.6928400993347168,166311588
03-May-2023 19:57:15.784,0.14014160633087158,14676,166311571,37643,-0.1416742503643036,0.6930105686187744,-0.6928389072418213,166311589
03-May-2023 19:57:16.784,0.14016810059547424,14676,166311571,37643,-0.1417018175125122,0.6930044889450073,-0.6928335428237915,166311590
03-May-2023 19:57:17.784,0.1401940882205963,14676,166311571,37643,-0.14172938466072083,0.6930035352706909,-0.6928236484527588,166311591
03-May-2023 19:57:18.784,0.14021700620651245,14676,166311571,37643,-0.141757071018219,0.6929978132247925,-0.6928194761276245,166311592
03-May-2023 19:57:19.784,0.14024528861045837,14676,166311571,37643,-0.14178359508514404,0.6929869651794434,-0.6928188800811768,166311593
03-May-2023 19:57:20.784,0.1402696967124939,14676,166311571,37643,-0.1418079435825348,0.6929830312728882,-0.6928128004074097,166311594
03-May-2023 19:57:21.784,0.14029553532600403,14676,166311571,37643,-0.14183619618415833,0.6929811239242554,-0.6928037405014038,166311595
03-May-2023 19:57:22.784,0.1403200924396515,14676,166311571,37643,-0.14185982942581177,0.6929755210876465,-0.6927996873855591,166311596
03-May-2023 19:57:23.784,0.14034396409988403,14676,166311571,37643,-0.14188101887702942,0.6929663419723511,-0.69279944896698,166311597
03-May-2023 19:57:24.784,0.1403706669807434,14676,166311571,37643,-0.14190265536308289,0.6929625272750854,-0.6927934885025024,166311598
03-May-2023 19:57:25.784,0.1403956115245819,14676,166311571,37643,-0.14192834496498108,0.6929628849029541,-0.6927831172943115,166311599
03-May-2023 19:57:26.784,0.14042147994041443,14676,166311571,37643,-0.1419547200202942,0.6929541826248169,-0.6927809715270996,166311600
03-May-2023 19:57:27.784,0.14044830203056335,14676,166311571,37643,-0.14197978377342224,0.692945122718811,-0.6927794218063354,166311601
03-May-2023 19:57:28.784,0.14047178626060486,14676,166311603,37630,-0.1420021951198578,0.6929434537887573,-0.692771315574646,166311602
03-May-2023 19:57:29.784,0.14049693942070007,14676,166311603,37630,-0.14203563332557678,0.6929417848587036,-0.6927615404129028,166311603
03-May-2023 19:57:30.784,0.14052274823188782,14676,166311603,37630,-0.14206063747406006,0.692933201789856,-0.6927597522735596,166311604
03-May-2023 19:57:31.784,0.1405506432056427,14676,166311603,37630,-0.1420861780643463,0.6929240226745605,-0.6927576065063477,166311605
03-May-2023 19:57:32.784,0.14057433605194092,14676,166311603,37630,-0.14211124181747437,0.6929223537445068,-0.6927495002746582,166311606
03-May-2023 19:57:33.784,0.14059889316558838,14676,166311603,37630,-0.14213666319847107,0.6929206848144531,-0.6927412748336792,166311607
03-May-2023 19:57:34.784,0.1406259834766388,14708,166311603,37630,-0.14216315746307373,0.69291090965271,-0.6927399635314941,166311608
03-May-2023 19:57:35.784,0.14065036177635193,14708,166311603,37630,-0.14218291640281677,0.6929037570953369,-0.6927381753921509,166311609
03-May-2023 19:57:36.784,0.14067134261131287,14708,166311603,37630,-0.14220619201660156,0.6929033994674683,-0.6927293539047241,166311610
03-May-2023 19:57:37.784,0.14069664478302002,14708,166311603,37630,-0.14223375916481018,0.6928989887237549,-0.692723274230957,166311611
03-May-2023 19:57:38.784,0.14072340726852417,14708,166311603,37630,-0.14225956797599792,0.6928882598876953,-0.6927230358123779,166311612
03-May-2023 19:57:39.784,0.1407489776611328,14708,166311603,37630,-0.14228427410125732,0.6928820610046387,-0.6927189826965332,166311613
03-May-2023 19:57:40.784,0.14077416062355042,14708,166311603,37630,-0.14231017231941223,0.6928812265396118,-0.6927093267440796,166311614
03-May-2023 19:57:41.784,0.14080265164375305,14708,166311603,37630,-0.14234063029289246,0.6928759813308716,-0.6927024126052856,166311615
03-May-2023 19:57:42.784,0.14083006978034973,14708,166311603,37630,-0.14236491918563843,0.6928670406341553,-0.692700982093811,166311616
03-May-2023 19:57:43.784,0.1408521831035614,14708,166311603,37630,-0.1423894762992859,0.6928633451461792,-0.692695140838623,166311617
03-May-2023 19:57:44.784,0.14087659120559692,14708,166311603,37630,-0.14241757988929749,0.6928616762161255,-0.6926860809326172,166311618
03-May-2023 19:57:45.784,0.14090386033058167,14708,166311603,37630,-0.14244335889816284,0.6928561925888062,-0.692680835723877,166311619
03-May-2023 19:57:46.784,0.14093071222305298,14708,166311603,37630,-0.1424654722213745,0.6928457021713257,-0.6926813125610352,166311620
03-May-2023 19:57:47.784,0.1409534215927124,14708,166311603,37630,-0.14249026775360107,0.6928441524505615,-0.6926730871200562,166311621
03-May-2023 19:57:48.784,0.14097648859024048,14708,166311603,37630,-0.14251351356506348,0.692842960357666,-0.6926648616790771,166311622
03-May-2023 19:57:49.784,0.14100337028503418,14708,166311603,37630,-0.14253968000411987,0.6928341388702393,-0.6926629543304443,166311623
03-May-2023 19:57:50.784,0.1410297453403473,14708,166311603,37630,-0.14256373047828674,0.6928260326385498,-0.6926604509353638,166311624
03-May-2023 19:57:51.784,0.14105257391929626,14708,166311603,37630,-0.14259013533592224,0.6928226947784424,-0.6926537752151489,166311625
03-May-2023 19:57:52.784,0.14107751846313477,14708,166311603,37630,-0.14261576533317566,0.6928211450576782,-0.6926450729370117,166311626
03-May-2023 19:57:53.785,0.14110597968101501,14708,166311603,37630,-0.142645001411438,0.6928110122680664,-0.6926430463790894,166311627
03-May-2023 19:57:54.785,0.14113053679466248,14708,166311603,37630,-0.14267024397850037,0.6928048133850098,-0.6926395893096924,166311628
03-May-2023 19:57:55.785,0.1411532759666443,14708,166311603,37630,-0.1426936686038971,0.6928032636642456,-0.6926316022872925,166311629
03-May-2023 19:57:56.785,0.1411803662776947,14708,166311603,37630,-0.14271724224090576,0.6928004026412964,-0.6926236152648926,166311630
03-May-2023 19:57:57.785,0.14120781421661377,14708,166311603,37630,-0.14274519681930542,0.6927919387817383,-0.6926208734512329,166311631
03-May-2023 19:57:58.785,0.14123141765594482,14708,166311603,37630,-0.14276957511901855,0.6927827596664429,-0.6926202774047852,166311632
03-May-2023 19:57:59.785,0.14125430583953857,14708,166311603,37630,-0.14279532432556152,0.6927815675735474,-0.692611575126648,166311633
03-May-2023 19:58:00.785,0.14127954840660095,14708,166311635,37637,-0.142820805311203,0.6927781105041504,-0.6926043033599854,166311634
03-May-2023 19:58:01.785,0.14130699634552002,14708,166311635,37637,-0.1428491473197937,0.6927688121795654,-0.6926025152206421,166311635
03-May-2023 19:58:02.785,0.14132893085479736,14708,166311635,37637,-0.14286953210830688,0.6927623748779297,-0.6926003694534302,166311636
03-May-2023 19:58:03.785,0.14135447144508362,14708,166311635,37637,-0.14289134740829468,0.6927618980407715,-0.6925909519195557,166311637
03-May-2023 19:58:04.785,0.14138242602348328,14708,166311635,37637,-0.14291486144065857,0.692757248878479,-0.6925851106643677,166311638
03-May-2023 19:58:05.785,0.14140745997428894,14708,166311635,37637,-0.14294442534446716,0.6927502155303955,-0.6925809383392334,166311639
03-May-2023 19:58:06.785,0.14143243432044983,14740,166311635,37637,-0.1429673433303833,0.6927434206008911,-0.6925777196884155,166311640
03-May-2023 19:58:07.785,0.1414596140384674,14740,166311635,37637,-0.14299967885017395,0.6927427053451538,-0.6925665140151978,166311641
03-May-2023 19:58:08.785,0.1414843201637268,14740,166311635,37637,-0.14302688837051392,0.6927351951599121,-0.6925629377365112,166311642
03-May-2023 19:58:09.785,0.14150899648666382,14740,166311635,37637,-0.14305508136749268,0.6927262544631958,-0.6925615072250366,166311643
03-May-2023 19:58:10.785,0.14153164625167847,14740,166311635,37637,-0.1430770754814148,0.6927206516265869,-0.6925574541091919,166311644
03-May-2023 19:58:11.785,0.14155784249305725,14740,166311635,37637,-0.14310163259506226,0.692718505859375,-0.6925493478775024,166311645
03-May-2023 19:58:12.785,0.1415807604789734,14740,166311635,37637,-0.14312735199928284,0.6927143335342407,-0.692543625831604,166311646
03-May-2023 19:58:13.785,0.14160585403442383,14740,166311635,37637,-0.14314976334571838,0.6927042007446289,-0.6925441026687622,166311647
03-May-2023 19:58:14.785,0.14163118600845337,14740,166311635,37637,-0.14316827058792114,0.6927019357681274,-0.6925371885299683,166311648
03-May-2023 19:58:15.785,0.1416553556919098,14740,166311635,37637,-0.14319217205047607,0.6927021741867065,-0.692527174949646,166311649
03-May-2023 19:58:16.785,0.14167919754981995,14740,166311635,37637,-0.14321887493133545,0.6926943063735962,-0.6925246715545654,166311650
03-May-2023 19:58:17.785,0.14170429110527039,14740,166311635,37637,-0.14324796199798584,0.6926841735839844,-0.692523717880249,166311651
03-May-2023 19:58:18.785,0.14173442125320435,14740,166311635,37637,-0.14327353239059448,0.6926792860031128,-0.6925168037414551,166311652
03-May-2023 19:58:19.785,0.14176034927368164,14740,166311635,37637,-0.14330428838729858,0.692678689956665,-0.6925058364868164,166311653
03-May-2023 19:58:20.785,0.14178505539894104,14740,166311635,37637,-0.14333248138427734,0.6926727294921875,-0.6925010681152344,166311654
03-May-2023 19:58:21.785,0.14181020855903625,14740,166311635,37637,-0.14335453510284424,0.6926624774932861,-0.692501425743103,166311655
03-May-2023 19:58:22.785,0.14183098077774048,14740,166311635,37637,-0.14337411522865295,0.692660927772522,-0.6924949884414673,166311656
03-May-2023 19:58:23.785,0.1418529748916626,14740,166311635,37637,-0.14339908957481384,0.6926579475402832,-0.6924881935119629,166311657
03-May-2023 19:58:24.785,0.1418786346912384,14740,166311635,37637,-0.14342403411865234,0.692650318145752,-0.6924853324890137,166311658
03-May-2023 19:58:25.785,0.1419062614440918,14740,166311635,37637,-0.14344742894172668,0.6926412582397461,-0.6924839019775391,166311659
03-May-2023 19:58:26.785,0.1419297456741333,14740,166311635,37637,-0.14347314834594727,0.6926403045654297,-0.6924744844436646,166311660
03-May-2023 19:58:27.785,0.14195546507835388,14740,166311635,37637,-0.14349856972694397,0.6926372051239014,-0.6924669742584229,166311661
03-May-2023 19:58:28.785,0.14198482036590576,14740,166311635,37637,-0.14352551102638245,0.6926270723342896,-0.6924657821655273,166311662
03-May-2023 19:58:29.785,0.14200782775878906,14740,166311635,37637,-0.14354658126831055,0.692620038986206,-0.6924635171890259,166311663
03-May-2023 19:58:30.785,0.1420336663722992,14740,166311635,37637,-0.14357468485832214,0.6926195621490479,-0.6924526691436768,166311664
03-May-2023 19:58:31.785,0.14205551147460938,14740,166311635,37637,-0.14360228180885315,0.6926168203353882,-0.6924455165863037,166311665
03-May-2023 19:58:32.785,0.1420840322971344,14740,166311667,37637,-0.1436297595500946,0.6926082372665405,-0.6924426555633545,166311666
03-May-2023 19:58:33.785,0.1421087086200714,14740,166311667,37637,-0.14365339279174805,0.6926010847091675,-0.6924399137496948,166311667
03-May-2023 19:58:34.785,0.14213481545448303,14740,166311667,37637,-0.14367759227752686,0.692599892616272,-0.6924304962158203,166311668
03-May-2023 19:58:35.785,0.14215728640556335,14740,166311667,37637,-0.1437007188796997,0.6925947666168213,-0.6924260854721069,166311669
03-May-2023 19:58:36.785,0.1421876847743988,14740,166311667,37637,-0.14373037219047546,0.6925832033157349,-0.6924252510070801,166311670
03-May-2023 19:58:37.785,0.14221161603927612,14740,166311667,37637,-0.1437525451183319,0.6925785541534424,-0.6924203634262085,166311671
03-May-2023 19:58:38.785,0.14223629236221313,14772,166311667,37637,-0.1437782347202301,0.6925766468048096,-0.692412257194519,166311672
03-May-2023 19:58:39.785,0.14225974678993225,14772,166311667,37637,-0.1438080072402954,0.6925710439682007,-0.6924068927764893,166311673
03-May-2023 19:58:40.785,0.14228543639183044,14772,166311667,37637,-0.14383146166801453,0.6925616264343262,-0.6924057006835938,166311674
03-May-2023 19:58:41.785,0.14230984449386597,14772,166311667,37637,-0.14385560154914856,0.692559003829956,-0.6923986673355103,166311675
03-May-2023 19:58:42.785,0.1423344910144806,14772,166311667,37637,-0.1438826322555542,0.6925579309463501,-0.6923887729644775,166311676
03-May-2023 19:58:43.785,0.14235830307006836,14772,166311667,37637,-0.14390245079994202,0.692552924156189,-0.6923849582672119,166311677
03-May-2023 19:58:44.785,0.14238667488098145,14772,166311667,37637,-0.14392921328544617,0.6925441026687622,-0.6923823356628418,166311678
03-May-2023 19:58:45.785,0.14241358637809753,14772,166311667,37637,-0.14395716786384583,0.6925395727157593,-0.6923755407333374,166311679
03-May-2023 19:58:46.785,0.14243808388710022,14772,166311667,37637,-0.1439826786518097,0.692537784576416,-0.6923669576644897,166311680
03-May-2023 19:58:47.785,0.14246436953544617,14772,166311667,37637,-0.14401009678840637,0.6925300359725952,-0.6923637390136719,166311681
03-May-2023 19:58:48.785,0.14249160885810852,14772,166311667,37637,-0.144037663936615,0.6925203800201416,-0.6923621892929077,166311682
03-May-2023 19:58:49.785,0.14251422882080078,14772,166311667,37637,-0.144056499004364,0.692518949508667,-0.6923549175262451,166311683
03-May-2023 19:58:50.785,0.14253869652748108,14772,166311667,37637,-0.14408117532730103,0.6925156116485596,-0.6923480033874512,166311684
03-May-2023 19:58:51.785,0.1425636112689972,14772,166311667,37637,-0.14410531520843506,0.6925089359283447,-0.6923446655273438,166311685
03-May-2023 19:58:52.785,0.14258813858032227,14772,166311667,37637,-0.14412832260131836,0.6925028562545776,-0.6923409700393677,166311686
03-May-2023 19:58:53.785,0.14261317253112793,14772,166311667,37637,-0.14415094256401062,0.6924983263015747,-0.6923353672027588,166311687
03-May-2023 19:58:54.785,0.14263996481895447,14772,166311667,37637,-0.14418387413024902,0.6924948692321777,-0.6923266649246216,166311688
03-May-2023 19:58:55.785,0.14266690611839294,14772,166311667,37637,-0.14420968294143677,0.6924871206283569,-0.6923234462738037,166311689
03-May-2023 19:58:56.785,0.14269009232521057,14772,166311667,37637,-0.1442323923110962,0.6924818754196167,-0.6923189163208008,166311690
03-May-2023 19:58:57.785,0.14271843433380127,14772,166311667,37637,-0.14426058530807495,0.6924782991409302,-0.69231116771698,166311691
03-May-2023 19:58:58.785,0.14274394512176514,14772,166311667,37637,-0.14428919553756714,0.6924746036529541,-0.6923032999038696,166311692
03-May-2023 19:58:59.785,0.14276853203773499,14772,166311667,37637,-0.14431232213974,0.6924656629562378,-0.6923023462295532,166311693
03-May-2023 19:59:00.785,0.142793208360672,14772,166311667,37637,-0.1443309187889099,0.6924600601196289,-0.6922990083694458,166311694
03-May-2023 19:59:01.785,0.14281946420669556,14772,166311667,37637,-0.14435887336730957,0.6924577951431274,-0.6922900676727295,166311695
03-May-2023 19:59:02.785,0.14284193515777588,14772,166311667,37637,-0.14438354969024658,0.692453145980835,-0.6922849416732788,166311696
03-May-2023 19:59:03.785,0.14286687970161438,14772,166311667,37637,-0.14440903067588806,0.6924437284469604,-0.6922838687896729,166311697
03-May-2023 19:59:04.785,0.14289575815200806,14772,166311699,37630,-0.1444324254989624,0.6924370527267456,-0.6922798156738281,166311698
03-May-2023 19:59:05.785,0.14291951060295105,14772,166311699,37630,-0.1444607675075531,0.692436695098877,-0.6922692060470581,166311699
03-May-2023 19:59:06.785,0.14294451475143433,14772,166311699,37630,-0.14449098706245422,0.6924328804016113,-0.6922615766525269,166311700
03-May-2023 19:59:07.785,0.14297252893447876,14772,166311699,37630,-0.1445135772228241,0.6924241781234741,-0.6922597885131836,166311701
03-May-2023 19:59:08.785,0.14299818873405457,14772,166311699,37630,-0.1445348858833313,0.6924211978912354,-0.6922532320022583,166311702
03-May-2023 19:59:09.785,0.1430213451385498,14772,166311699,37630,-0.14456301927566528,0.6924184560775757,-0.6922450065612793,166311703
03-May-2023 19:59:10.785,0.143041729927063,14804,166311699,37630,-0.14458635449409485,0.6924117803573608,-0.6922425031661987,166311704
03-May-2023 19:59:11.785,0.14306780695915222,14804,166311699,37630,-0.14461085200309753,0.6924031972885132,-0.6922407150268555,166311705
03-May-2023 19:59:12.785,0.14309746026992798,14804,166311699,37630,-0.14463701844215393,0.6923972368240356,-0.6922351121902466,166311706
03-May-2023 19:59:13.785,0.1431204080581665,14804,166311699,37630,-0.1446639597415924,0.6923948526382446,-0.6922273635864258,166311707
03-May-2023 19:59:14.785,0.14314591884613037,14804,166311699,37630,-0.14468535780906677,0.6923878192901611,-0.692224383354187,166311708
03-May-2023 19:59:15.785,0.14317625761032104,14804,166311699,37630,-0.1447102129459381,0.6923812627792358,-0.692219614982605,166311709
03-May-2023 19:59:16.785,0.14319896697998047,14804,166311699,37630,-0.14473176002502441,0.6923774480819702,-0.6922143697738647,166311710
03-May-2023 19:59:17.785,0.14322373270988464,14804,166311699,37630,-0.14476200938224792,0.6923757791519165,-0.6922045946121216,166311711
03-May-2023 19:59:18.785,0.14324992895126343,14804,166311699,37630,-0.14478647708892822,0.6923702955245972,-0.6921992301940918,166311712
03-May-2023 19:59:19.785,0.1432771384716034,14804,166311699,37630,-0.1448107361793518,0.6923609972000122,-0.6921979188919067,166311713
03-May-2023 19:59:20.785,0.14330244064331055,14804,166311699,37630,-0.14484098553657532,0.6923586130142212,-0.6921887397766113,166311714
03-May-2023 19:59:21.785,0.14332503080368042,14804,166311699,37630,-0.14486873149871826,0.6923556327819824,-0.6921812295913696,166311715
03-May-2023 19:59:22.785,0.14335095882415771,14804,166311699,37630,-0.14489102363586426,0.6923478841781616,-0.6921789646148682,166311716
03-May-2023 19:59:23.785,0.14337843656539917,14804,166311699,37630,-0.14491188526153564,0.6923398971557617,-0.6921769380569458,166311717
03-May-2023 19:59:24.785,0.14340099692344666,14804,166311699,37630,-0.14493915438652039,0.6923372745513916,-0.6921693086624146,166311718
03-May-2023 19:59:25.785,0.14342477917671204,14804,166311699,37630,-0.1449650228023529,0.6923340559005737,-0.6921621561050415,166311719
03-May-2023 19:59:26.785,0.1434512436389923,14804,166311699,37630,-0.14498886466026306,0.6923247575759888,-0.692160964012146,166311720
03-May-2023 19:59:27.785,0.14347705245018005,14804,166311699,37630,-0.14501240849494934,0.6923174858093262,-0.692157506942749,166311721
03-May-2023 19:59:28.785,0.14350458979606628,14804,166311699,37630,-0.14504149556159973,0.6923149824142456,-0.6921486854553223,166311722
03-May-2023 19:59:29.785,0.1435295045375824,14804,166311699,37630,-0.14506998658180237,0.6923123598098755,-0.6921401023864746,166311723
03-May-2023 19:59:30.785,0.14355871081352234,14804,166311699,37630,-0.1450943648815155,0.6923031806945801,-0.6921378374099731,166311724
03-May-2023 19:59:31.785,0.14358246326446533,14804,166311699,37630,-0.14511704444885254,0.6922986507415771,-0.692132830619812,166311725
03-May-2023 19:59:32.785,0.1436053216457367,14804,166311699,37630,-0.14514082670211792,0.6922962665557861,-0.6921254396438599,166311726
03-May-2023 19:59:33.785,0.1436310112476349,14804,166311699,37630,-0.14516961574554443,0.6922910213470459,-0.6921192407608032,166311727
03-May-2023 19:59:34.785,0.14365631341934204,14804,166311699,37630,-0.14519253373146057,0.6922848224639893,-0.692115306854248,166311728
03-May-2023 19:59:35.785,0.14368098974227905,14804,166311699,37630,-0.14521601796150208,0.6922783851623535,-0.6921117305755615,166311729
03-May-2023 19:59:36.785,0.14370235800743103,14804,166311731,37630,-0.14524173736572266,0.6922765970230103,-0.6921042203903198,166311730
03-May-2023 19:59:37.785,0.14372989535331726,14804,166311731,37630,-0.14526596665382385,0.6922718286514282,-0.6920977830886841,166311731
03-May-2023 19:59:38.785,0.14375552535057068,14804,166311731,37630,-0.14528408646583557,0.6922643184661865,-0.6920963525772095,166311732
03-May-2023 19:59:39.785,0.14378178119659424,14804,166311731,37630,-0.1453155279159546,0.6922588348388672,-0.6920897960662842,166311733
03-May-2023 19:59:40.785,0.1438068449497223,14804,166311731,37630,-0.14534041285514832,0.6922543048858643,-0.6920838356018066,166311734
03-May-2023 19:59:41.785,0.14383351802825928,14804,166311731,37630,-0.1453678011894226,0.6922488212585449,-0.6920778751373291,166311735
03-May-2023 19:59:42.785,0.1438589096069336,14836,166311731,37630,-0.1453961730003357,0.6922388076782227,-0.6920766830444336,166311736
03-May-2023 19:59:43.785,0.14388367533683777,14836,166311731,37630,-0.14542317390441895,0.6922351121902466,-0.6920696496963501,166311737
03-May-2023 19:59:44.785,0.14390796422958374,14836,166311731,37630,-0.1454470455646515,0.6922327280044556,-0.6920621395111084,166311738
03-May-2023 19:59:45.785,0.14393272995948792,14836,166311731,37630,-0.1454685926437378,0.6922283172607422,-0.6920566558837891,166311739
03-May-2023 19:59:46.785,0.14395743608474731,14836,166311731,37630,-0.14549210667610168,0.6922221183776855,-0.6920527219772339,166311740
03-May-2023 19:59:47.785,0.14398261904716492,14836,166311731,37630,-0.14551430940628052,0.6922168731689453,-0.692048192024231,166311741
03-May-2023 19:59:48.785,0.14400628209114075,14836,166311731,37630,-0.14554014801979065,0.6922140121459961,-0.6920406818389893,166311742
03-May-2023 19:59:49.785,0.1440313756465912,14836,166311731,37630,-0.14556792378425598,0.6922080516815186,-0.6920356750488281,166311743
03-May-2023 19:59:50.785,0.14405617117881775,14836,166311731,37630,-0.14559388160705566,0.6921994686126709,-0.6920335292816162,166311744
03-May-2023 19:59:51.785,0.14408260583877563,14836,166311731,37630,-0.14562177658081055,0.6921951770782471,-0.6920264959335327,166311745
03-May-2023 19:59:52.785,0.14410650730133057,14836,166311731,37630,-0.14564630389213562,0.6921905279159546,-0.6920207738876343,166311746
03-May-2023 19:59:53.785,0.14413711428642273,14836,166311731,37630,-0.14567536115646362,0.692184567451477,-0.6920143365859985,166311747
03-May-2023 19:59:54.785,0.1441611349582672,14836,166311731,37630,-0.14569514989852905,0.6921783685684204,-0.6920113563537598,166311748
03-May-2023 19:59:55.785,0.1441859006881714,14836,166311731,37630,-0.1457178294658661,0.6921741962432861,-0.6920056343078613,166311749
03-May-2023 19:59:56.785,0.144210547208786,14836,166311731,37630,-0.14574381709098816,0.6921720504760742,-0.6919970512390137,166311750
03-May-2023 19:59:57.785,0.14423590898513794,14836,166311731,37630,-0.14577186107635498,0.6921632289886475,-0.6919949054718018,166311751
03-May-2023 19:59:58.785,0.14426207542419434,14836,166311731,37630,-0.14579516649246216,0.6921557188034058,-0.6919920444488525,166311752
03-May-2023 19:59:59.785,0.14428842067718506,14836,166311731,37630,-0.14582374691963196,0.692151665687561,-0.6919845342636108,166311753
03-May-2023 20:00:00.785,0.14431118965148926,14836,166311731,37630,-0.14584863185882568,0.6921496391296387,-0.6919766664505005,166311754
03-May-2023 20:00:01.785,0.1443372368812561,14836,166311731,37630,-0.14587420225143433,0.6921427249908447,-0.6919728517532349,166311755
03-May-2023 20:00:02.785,0.1443609893321991,14836,166311731,37630,-0.1458936333656311,0.6921358108520508,-0.691970705986023,166311756
03-May-2023 20:00:03.785,0.14438489079475403,14836,166311731,37630,-0.14591646194458008,0.6921341419219971,-0.691962480545044,166311757
03-May-2023 20:00:04.785,0.14441132545471191,14836,166311731,37630,-0.14594736695289612,0.6921327114105225,-0.6919519901275635,166311758
03-May-2023 20:00:05.785,0.14443665742874146,14836,166311731,37630,-0.14597046375274658,0.6921215057373047,-0.6919528245925903,166311759
03-May-2023 20:00:06.785,0.14446255564689636,14836,166311731,37630,-0.14599353075027466,0.6921141147613525,-0.6919500827789307,166311760
03-May-2023 20:00:07.785,0.14448875188827515,14836,166311731,37630,-0.14602309465408325,0.6921098232269287,-0.6919430494308472,166311761
03-May-2023 20:00:08.785,0.14451220631599426,14836,166311763,37637,-0.14604884386062622,0.6921050548553467,-0.6919373273849487,166311762
03-May-2023 20:00:09.785,0.14454078674316406,14836,166311763,37637,-0.14607307314872742,0.6920982599258423,-0.6919326782226562,166311763
03-May-2023 20:00:10.785,0.14456531405448914,14836,166311763,37637,-0.14609691500663757,0.6920921802520752,-0.6919286251068115,166311764
03-May-2023 20:00:11.785,0.14458593726158142,14836,166311763,37637,-0.1461212933063507,0.6920913457870483,-0.6919200420379639,166311765
03-May-2023 20:00:12.785,0.1446084976196289,14836,166311763,37637,-0.14614635705947876,0.69208824634552,-0.6919131278991699,166311766
03-May-2023 20:00:13.785,0.14463838934898376,14836,166311763,37637,-0.146173357963562,0.692076563835144,-0.6919127702713013,166311767
03-May-2023 20:00:14.785,0.14466291666030884,14868,166311763,37637,-0.14619889855384827,0.6920713186264038,-0.691907525062561,166311768
03-May-2023 20:00:15.785,0.14468792080879211,14868,166311763,37637,-0.14622682332992554,0.6920691728591919,-0.6918988227844238,166311769
03-May-2023 20:00:16.785,0.14471620321273804,14868,166311763,37637,-0.14625078439712524,0.6920644044876099,-0.6918922662734985,166311770
03-May-2023 20:00:17.785,0.14474183320999146,14868,166311763,37637,-0.14627498388290405,0.6920543909072876,-0.6918917894363403,166311771
03-May-2023 20:00:18.785,0.14476752281188965,14868,166311763,37637,-0.1462983787059784,0.6920504570007324,-0.6918853521347046,166311772
03-May-2023 20:00:19.785,0.1447906494140625,14868,166311763,37637,-0.14632537961006165,0.692048192024231,-0.6918773651123047,166311773
03-May-2023 20:00:20.785,0.14481443166732788,14868,166311763,37637,-0.14634913206100464,0.692042350769043,-0.6918729543685913,166311774
03-May-2023 20:00:21.785,0.14484354853630066,14868,166311763,37637,-0.14637413620948792,0.6920323371887207,-0.6918716430664062,166311775
03-May-2023 20:00:22.785,0.1448652446269989,14868,166311763,37637,-0.14639908075332642,0.6920293569564819,-0.691865086555481,166311776
03-May-2023 20:00:23.785,0.14488911628723145,14868,166311763,37637,-0.146431565284729,0.6920275688171387,-0.6918548345565796,166311777
03-May-2023 20:00:24.785,0.14491713047027588,14868,166311763,37637,-0.14645063877105713,0.6920212507247925,-0.6918513774871826,166311778
03-May-2023 20:00:25.785,0.14494329690933228,14868,166311763,37637,-0.1464744508266449,0.6920124292373657,-0.6918493509292603,166311779
03-May-2023 20:00:26.785,0.14496436715126038,14868,166311763,37637,-0.146500825881958,0.6920098066329956,-0.6918419599533081,166311780
03-May-2023 20:00:27.785,0.1449892818927765,14868,166311763,37637,-0.14652487635612488,0.692007303237915,-0.6918342113494873,166311781
03-May-2023 20:00:28.785,0.14501753449440002,14868,166311763,37637,-0.14655184745788574,0.6919986009597778,-0.6918313503265381,166311782
03-May-2023 20:00:29.785,0.1450423002243042,14868,166311763,37637,-0.14657515287399292,0.6919894218444824,-0.6918303966522217,166311783
03-May-2023 20:00:30.785,0.1450672745704651,14868,166311763,37637,-0.1466003954410553,0.6919891834259033,-0.6918201446533203,166311784
03-May-2023 20:00:31.785,0.14509204030036926,14868,166311763,37637,-0.1466263234615326,0.6919857263565063,-0.6918128728866577,166311785
03-May-2023 20:00:32.785,0.14511922001838684,14868,166311763,37637,-0.14665216207504272,0.6919776201248169,-0.6918097734451294,166311786
03-May-2023 20:00:33.785,0.145145446062088,14868,166311763,37637,-0.14667832851409912,0.6919699907302856,-0.691806435585022,166311787
03-May-2023 20:00:34.785,0.14516842365264893,14868,166311763,37637,-0.14670312404632568,0.6919684410095215,-0.6917978525161743,166311788
03-May-2023 20:00:35.785,0.14519280195236206,14868,166311763,37637,-0.14672619104385376,0.6919635534286499,-0.6917926073074341,166311789
03-May-2023 20:00:36.785,0.14521870017051697,14868,166311763,37637,-0.14674708247184753,0.6919565200805664,-0.691789984703064,166311790
03-May-2023 20:00:37.785,0.14524367451667786,14868,166311763,37637,-0.14677411317825317,0.6919485330581665,-0.691786527633667,166311791
03-May-2023 20:00:38.785,0.145270437002182,14868,166311763,37637,-0.14680257439613342,0.6919480562210083,-0.6917757987976074,166311792
03-May-2023 20:00:39.785,0.1452983021736145,14868,166311763,37637,-0.14682748913764954,0.6919435262680054,-0.6917692422866821,166311793
03-May-2023 20:00:40.785,0.14532256126403809,14868,166311795,37637,-0.14685437083244324,0.6919336318969727,-0.6917680501937866,166311794
03-May-2023 20:00:41.785,0.14534878730773926,14868,166311795,37637,-0.14687997102737427,0.6919280290603638,-0.6917629241943359,166311795
03-May-2023 20:00:42.785,0.14536890387535095,14868,166311795,37637,-0.1469062864780426,0.6919277906417847,-0.6917535066604614,166311796
03-May-2023 20:00:43.785,0.1453978717327118,14868,166311795,37637,-0.1469322144985199,0.6919218301773071,-0.6917475461959839,166311797
03-May-2023 20:00:44.785,0.14542123675346375,14868,166311795,37637,-0.14695096015930176,0.6919131278991699,-0.6917473077774048,166311798
03-May-2023 20:00:45.785,0.1454455852508545,14868,166311795,37637,-0.14698055386543274,0.6919078826904297,-0.6917411088943481,166311799
03-May-2023 20:00:46.785,0.14547064900398254,14900,166311795,37637,-0.1470012068748474,0.6919064521789551,-0.6917331218719482,166311800
03-May-2023 20:00:47.785,0.14549604058265686,14900,166311795,37637,-0.14702868461608887,0.691900372505188,-0.691727876663208,166311801
03-May-2023 20:00:48.785,0.14552271366119385,14900,166311795,37637,-0.14705505967140198,0.6918900012969971,-0.6917271614074707,166311802
03-May-2023 20:00:49.785,0.1455458402633667,14900,166311795,37637,-0.14707830548286438,0.6918867826461792,-0.6917206048965454,166311803
03-May-2023 20:00:50.785,0.14557021856307983,14900,166311795,37637,-0.14710521697998047,0.691885232925415,-0.69171142578125,166311804
03-May-2023 20:00:51.785,0.14559698104858398,14900,166311795,37637,-0.1471317708492279,0.6918797492980957,-0.6917054653167725,166311805
03-May-2023 20:00:52.785,0.1456245481967926,14900,166311795,37637,-0.14715853333473206,0.6918697357177734,-0.6917040348052979,166311806
03-May-2023 20:00:53.785,0.14565002918243408,14900,166311795,37637,-0.14718708395957947,0.6918653249740601,-0.6916970014572144,166311807
03-May-2023 20:00:54.785,0.14567425847053528,14900,166311795,37637,-0.14721056818962097,0.6918647289276123,-0.6916875839233398,166311808
03-May-2023 20:00:55.785,0.14569908380508423,14900,166311795,37637,-0.14723339676856995,0.691857099533081,-0.6916850805282593,166311809
03-May-2023 20:00:56.785,0.14572709798812866,14900,166311795,37637,-0.14725834131240845,0.691846489906311,-0.6916844844818115,166311810
03-May-2023 20:00:57.785,0.14575180411338806,14900,166311795,37637,-0.14727872610092163,0.6918447017669678,-0.6916763782501221,166311811
03-May-2023 20:00:58.785,0.14577823877334595,14900,166311795,37637,-0.14730894565582275,0.6918430328369141,-0.6916661262512207,166311812
03-May-2023 20:00:59.785,0.1458016335964203,14900,166311795,37637,-0.14733284711837769,0.6918337345123291,-0.6916654109954834,166311813
03-May-2023 20:01:00.785,0.14582747220993042,14900,166311795,37637,-0.14735627174377441,0.691825270652771,-0.6916635036468506,166311814
03-May-2023 20:01:01.785,0.14585119485855103,14900,166311795,37637,-0.14738458395004272,0.6918240785598755,-0.691653847694397,166311815
03-May-2023 20:01:02.785,0.1458735466003418,14900,166311795,37637,-0.14741095900535583,0.6918236017227173,-0.6916439533233643,166311816
03-May-2023 20:01:03.785,0.14589765667915344,14900,166311795,37637,-0.14743304252624512,0.6918150186538696,-0.6916425228118896,166311817
03-May-2023 20:01:04.785,0.14592677354812622,14900,166311795,37637,-0.14745935797691345,0.6918067932128906,-0.6916390657424927,166311818
03-May-2023 20:01:05.785,0.1459495723247528,14900,166311795,37637,-0.1474829614162445,0.6918050050735474,-0.6916311979293823,166311819
03-May-2023 20:01:06.785,0.14597544074058533,14900,166311795,37637,-0.14750811457633972,0.6918015480041504,-0.6916236877441406,166311820
03-May-2023 20:01:07.785,0.1460035741329193,14900,166311795,37637,-0.14753612875938416,0.6917905807495117,-0.6916227340698242,166311821
03-May-2023 20:01:08.785,0.14602941274642944,14900,166311795,37637,-0.14756008982658386,0.6917822360992432,-0.6916207075119019,166311822
03-May-2023 20:01:09.785,0.1460539996623993,14900,166311795,37637,-0.14758959412574768,0.6917825937271118,-0.6916089057922363,166311823
03-May-2023 20:01:10.785,0.1460801064968109,14900,166311795,37637,-0.14761418104171753,0.6917771100997925,-0.6916036605834961,166311824
03-May-2023 20:01:11.785,0.14610421657562256,14900,166311795,37637,-0.14763623476028442,0.6917706727981567,-0.6916004419326782,166311825
03-May-2023 20:01:12.785,0.1461295187473297,14900,166311827,37637,-0.14766258001327515,0.6917643547058105,-0.6915953159332275,166311826
03-May-2023 20:01:13.785,0.14615461230278015,14900,166311827,37637,-0.14769017696380615,0.6917629241943359,-0.6915856599807739,166311827
03-May-2023 20:01:14.785,0.1461787223815918,14900,166311827,37637,-0.14771628379821777,0.6917592287063599,-0.6915785074234009,166311828
03-May-2023 20:01:15.785,0.14620348811149597,14900,166311827,37637,-0.14773699641227722,0.6917482614517212,-0.691580057144165,166311829
03-May-2023 20:01:16.785,0.14622873067855835,14900,166311827,37637,-0.14776605367660522,0.6917426586151123,-0.6915740966796875,166311830
03-May-2023 20:01:17.785,0.14625334739685059,14900,166311827,37637,-0.14779287576675415,0.6917423009872437,-0.691563606262207,166311831
03-May-2023 20:01:18.785,0.14627981185913086,14932,166311827,37637,-0.14781415462493896,0.6917346715927124,-0.691561222076416,166311832
03-May-2023 20:01:19.785,0.14630773663520813,14932,166311827,37637,-0.14783644676208496,0.6917256116867065,-0.6915593147277832,166311833
03-May-2023 20:01:20.785,0.14632970094680786,14932,166311827,37637,-0.1478618085384369,0.6917251348495483,-0.6915496587753296,166311834
03-May-2023 20:01:21.785,0.14635467529296875,14932,166311827,37637,-0.1478908360004425,0.6917232275009155,-0.6915403604507446,166311835
03-May-2023 20:01:22.785,0.146383136510849,14932,166311827,37637,-0.147911936044693,0.691712498664856,-0.6915405988693237,166311836
03-May-2023 20:01:23.785,0.14640900492668152,14932,166311827,37637,-0.14794209599494934,0.6917040348052979,-0.6915369033813477,166311837
03-May-2023 20:01:24.785,0.1464325189590454,14932,166311827,37637,-0.14797496795654297,0.691704273223877,-0.6915247440338135,166311838
03-May-2023 20:01:25.785,0.14645761251449585,14932,166311827,37637,-0.1479940414428711,0.6916989088058472,-0.6915208101272583,166311839
03-May-2023 20:01:26.785,0.14648684859275818,14932,166311827,37637,-0.14801731705665588,0.6916888952255249,-0.6915192604064941,166311840
03-May-2023 20:01:27.785,0.14650732278823853,14932,166311827,37637,-0.14804336428642273,0.6916849613189697,-0.6915132999420166,166311841
03-May-2023 20:01:28.785,0.1465286910533905,14932,166311827,37637,-0.14806506037712097,0.6916842460632324,-0.6915050745010376,166311842
03-May-2023 20:01:29.785,0.1465575098991394,14932,166311827,37637,-0.14808586239814758,0.6916778087615967,-0.6915007829666138,166311843
03-May-2023 20:01:30.785,0.1465843915939331,14932,166311827,37637,-0.14811217784881592,0.6916682720184326,-0.6914991140365601,166311844
03-May-2023 20:01:31.785,0.14660218358039856,14932,166311827,37637,-0.1481446623802185,0.691665530204773,-0.6914910078048706,166311845
03-May-2023 20:01:32.785,0.14663055539131165,14932,166311827,37637,-0.14816689491271973,0.6916626691818237,-0.6914831399917603,166311846
03-May-2023 20:01:33.785,0.14666050672531128,14932,166311827,37637,-0.14819249510765076,0.6916530132293701,-0.6914809942245483,166311847
03-May-2023 20:01:34.785,0.14668238162994385,14932,166311827,37637,-0.1482188105583191,0.691645622253418,-0.6914780139923096,166311848
03-May-2023 20:01:35.785,0.14670461416244507,14932,166311827,37637,-0.14824357628822327,0.6916440725326538,-0.6914693117141724,166311849
03-May-2023 20:01:36.785,0.14673593640327454,14932,166311827,37637,-0.1482696235179901,0.6916396617889404,-0.6914619207382202,166311850
03-May-2023 20:01:37.785,0.14676159620285034,14932,166311827,37637,-0.1482921540737152,0.691633939743042,-0.6914573907852173,166311851
03-May-2023 20:01:38.785,0.14678266644477844,14932,166311827,37637,-0.14831876754760742,0.691626787185669,-0.6914544105529785,166311852
03-May-2023 20:01:39.785,0.14680540561676025,14932,166311827,37637,-0.1483454704284668,0.6916258335113525,-0.6914447546005249,166311853
03-May-2023 20:01:40.785,0.14683261513710022,14932,166311827,37637,-0.14836570620536804,0.6916203498840332,-0.6914401054382324,166311854
03-May-2023 20:01:41.785,0.1468566358089447,14932,166311827,37637,-0.14839044213294983,0.6916110515594482,-0.691439151763916,166311855
03-May-2023 20:01:42.785,0.1468808352947235,14932,166311827,37637,-0.14842218160629272,0.6916052103042603,-0.6914327144622803,166311856
03-May-2023 20:01:43.785,0.1469055414199829,14932,166311827,37637,-0.1484469473361969,0.6916040182113647,-0.6914234161376953,166311857
03-May-2023 20:01:44.785,0.14693576097488403,14932,166311859,37637,-0.1484687328338623,0.691596508026123,-0.6914198398590088,166311858
03-May-2023 20:01:45.785,0.14696145057678223,14932,166311859,37637,-0.14849349856376648,0.6915866136550903,-0.6914190053939819,166311859
03-May-2023 20:01:46.785,0.14698350429534912,14932,166311859,37637,-0.14852175116539001,0.6915836334228516,-0.6914113759994507,166311860
03-May-2023 20:01:47.785,0.14701125025749207,14932,166311859,37637,-0.14854753017425537,0.6915810108184814,-0.6914023160934448,166311861
03-May-2023 20:01:48.785,0.14703834056854248,14932,166311859,37637,-0.14856919646263123,0.6915736198425293,-0.6913994550704956,166311862
03-May-2023 20:01:49.785,0.14706289768218994,14932,166311859,37637,-0.14859965443611145,0.691567063331604,-0.6913942098617554,166311863
03-May-2023 20:01:50.785,0.1470814347267151,14964,166311859,37637,-0.14862263202667236,0.691565752029419,-0.6913866996765137,166311864
03-May-2023 20:01:51.785,0.14711099863052368,14964,166311859,37637,-0.14864543080329895,0.6915621757507324,-0.6913790702819824,166311865
03-May-2023 20:01:52.785,0.1471400260925293,14964,166311859,37637,-0.14867240190505981,0.6915528774261475,-0.6913763284683228,166311866
03-May-2023 20:01:53.785,0.14715874195098877,14964,166311859,37637,-0.14870178699493408,0.6915459632873535,-0.6913731098175049,166311867
03-May-2023 20:01:54.785,0.14718568325042725,14964,166311859,37637,-0.14872458577156067,0.6915431022644043,-0.691365122795105,166311868
03-May-2023 20:01:55.785,0.14721348881721497,14964,166311859,37637,-0.14874747395515442,0.6915379762649536,-0.6913594007492065,166311869
03-May-2023 20:01:56.785,0.14723727107048035,14964,166311859,37637,-0.14877218008041382,0.6915297508239746,-0.6913574934005737,166311870
03-May-2023 20:01:57.785,0.1472565233707428,14964,166311859,37637,-0.1487957239151001,0.6915230751037598,-0.6913546323776245,166311871
03-May-2023 20:01:58.785,0.1472836434841156,14964,166311859,37637,-0.14881789684295654,0.6915220022201538,-0.69134521484375,166311872
03-May-2023 20:01:59.785,0.14731398224830627,14964,166311859,37637,-0.14884299039840698,0.6915168762207031,-0.6913385391235352,166311873
03-May-2023 20:02:00.785,0.1473349928855896,14964,166311859,37637,-0.1488695740699768,0.6915082931518555,-0.6913367509841919,166311874
03-May-2023 20:02:01.785,0.14736050367355347,14964,166311859,37637,-0.14889904856681824,0.6915023326873779,-0.691331148147583,166311875
03-May-2023 20:02:02.785,0.14738905429840088,14964,166311859,37637,-0.1489272117614746,0.6914999485015869,-0.6913213729858398,166311876
03-May-2023 20:02:03.785,0.1474149525165558,14964,166311859,37637,-0.14895346760749817,0.6914937496185303,-0.6913163661956787,166311877
03-May-2023 20:02:04.785,0.14743587374687195,14964,166311859,37637,-0.14897820353507996,0.691486120223999,-0.6913142204284668,166311878
03-May-2023 20:02:05.785,0.1474604308605194,14964,166311859,37637,-0.1490018665790558,0.6914823055267334,-0.6913079023361206,166311879
03-May-2023 20:02:06.785,0.14748787879943848,14964,166311859,37637,-0.149021178483963,0.6914825439453125,-0.6912975311279297,166311880
03-May-2023 20:02:07.785,0.14751172065734863,14964,166311859,37637,-0.14904305338859558,0.6914751529693604,-0.6912951469421387,166311881
03-May-2023 20:02:08.785,0.14753738045692444,14964,166311859,37637,-0.14907383918762207,0.6914640665054321,-0.6912941932678223,166311882
03-May-2023 20:02:09.785,0.14756208658218384,14964,166311859,37637,-0.1490975320339203,0.6914587020874023,-0.691288948059082,166311883
03-May-2023 20:02:10.785,0.14759030938148499,14964,166311859,37637,-0.14912018179893494,0.6914570331573486,-0.6912800073623657,166311884
03-May-2023 20:02:11.785,0.14761438965797424,14964,166311859,37637,-0.14915040135383606,0.6914486885070801,-0.6912763118743896,166311885
03-May-2023 20:02:12.785,0.14763876795768738,14964,166311859,37637,-0.14917966723442078,0.6914397478103638,-0.6912738084793091,166311886
03-May-2023 20:02:13.785,0.1476636826992035,14964,166311859,37637,-0.14920109510421753,0.6914397478103638,-0.6912640333175659,166311887
03-May-2023 20:02:14.785,0.1476925015449524,14964,166311859,37637,-0.14922642707824707,0.6914383172988892,-0.6912537813186646,166311888
03-May-2023 20:02:15.785,0.1477157473564148,14964,166311859,37637,-0.14925244450569153,0.691430926322937,-0.6912506818771362,166311889
03-May-2023 20:02:16.785,0.147737056016922,14964,166311891,37630,-0.1492767333984375,0.6914229393005371,-0.6912486553192139,166311890
03-May-2023 20:02:17.785,0.14776816964149475,14964,166311891,37630,-0.14930424094200134,0.6914187669754028,-0.6912404298782349,166311891
03-May-2023 20:02:18.785,0.1477910578250885,14964,166311891,37630,-0.14932608604431152,0.69141685962677,-0.6912328004837036,166311892
03-May-2023 20:02:19.785,0.14781323075294495,14964,166311891,37630,-0.14935413002967834,0.6914037466049194,-0.691234827041626,166311893
03-May-2023 20:02:20.785,0.14784133434295654,14964,166311891,37630,-0.14938011765480042,0.6913959980010986,-0.6912310123443604,166311894
03-May-2023 20:02:21.785,0.14786690473556519,14964,166311891,37630,-0.14940232038497925,0.6913959980010986,-0.691220760345459,166311895
03-May-2023 20:02:22.785,0.14788970351219177,14996,166311891,37630,-0.1494247317314148,0.6913925409317017,-0.6912146806716919,166311896
03-May-2023 20:02:23.785,0.14791461825370789,14996,166311891,37630,-0.14945194125175476,0.6913827657699585,-0.6912130117416382,166311897
03-May-2023 20:02:24.785,0.1479417383670807,14996,166311891,37630,-0.14947578310966492,0.6913777589797974,-0.6912072896957397,166311898
03-May-2023 20:02:25.785,0.14796510338783264,14996,166311891,37630,-0.14950022101402283,0.6913809776306152,-0.6911935806274414,166311899
03-May-2023 20:02:26.785,0.1479913294315338,14996,166311891,37630,-0.14952820539474487,0.6913719177246094,-0.6911910772323608,166311900
03-May-2023 20:02:27.785,0.14801561832427979,14996,166311891,37630,-0.14955389499664307,0.691360354423523,-0.6911919116973877,166311901
03-May-2023 20:02:28.785,0.1480425000190735,14996,166311891,37630,-0.14957907795906067,0.691356897354126,-0.6911841630935669,166311902
03-May-2023 20:02:29.785,0.14806589484214783,14996,166311891,37630,-0.1496051847934723,0.6913580894470215,-0.6911723613739014,166311903
03-May-2023 20:02:30.785,0.14809542894363403,14996,166311891,37630,-0.14963260293006897,0.6913479566574097,-0.6911702156066895,166311904
03-May-2023 20:02:31.785,0.14812001585960388,14996,166311891,37630,-0.14965549111366272,0.6913384199142456,-0.691169261932373,166311905
03-May-2023 20:02:32.785,0.14814317226409912,14996,166311891,37630,-0.14967837929725647,0.6913379430770874,-0.6911599636077881,166311906
03-May-2023 20:02:33.785,0.14816761016845703,14996,166311891,37630,-0.14970386028289795,0.6913344860076904,-0.6911526918411255,166311907
03-May-2023 20:02:34.785,0.1481940746307373,14996,166311891,37630,-0.14973217248916626,0.6913231611251831,-0.6911519765853882,166311908
03-May-2023 20:02:35.785,0.14821836352348328,14996,166311891,37630,-0.14975404739379883,0.6913161277770996,-0.691149115562439,166311909
03-May-2023 20:02:36.785,0.1482415497303009,14996,166311891,37630,-0.14978045225143433,0.6913164854049683,-0.6911380290985107,166311910
03-May-2023 20:02:37.785,0.14826777577400208,14996,166311891,37630,-0.14980462193489075,0.6913141012191772,-0.6911296844482422,166311911
03-May-2023 20:02:38.785,0.14829421043395996,14996,166311891,37630,-0.1498328149318695,0.6913003921508789,-0.691131591796875,166311912
03-May-2023 20:02:39.785,0.1483171284198761,14996,166311891,37630,-0.1498577892780304,0.6912953853607178,-0.6911262273788452,166311913
03-May-2023 20:02:40.785,0.14834368228912354,14996,166311891,37630,-0.14988437294960022,0.6912975311279297,-0.6911129951477051,166311914
03-May-2023 20:02:41.785,0.14836466312408447,14996,166311891,37630,-0.14990484714508057,0.691291332244873,-0.6911100149154663,166311915
03-May-2023 20:02:42.785,0.14839020371437073,14996,166311891,37630,-0.14992809295654297,0.6912803649902344,-0.6911104917526245,166311916
03-May-2023 20:02:43.785,0.14841228723526,14996,166311891,37630,-0.14995500445365906,0.6912757158279419,-0.6911046504974365,166311917
03-May-2023 20:02:44.785,0.14843961596488953,14996,166311891,37630,-0.14998257160186768,0.6912769079208374,-0.6910915374755859,166311918
03-May-2023 20:02:45.785,0.14846783876419067,14996,166311891,37630,-0.15000319480895996,0.691269040107727,-0.6910889148712158,166311919
03-May-2023 20:02:46.785,0.1484963595867157,14996,166311891,37630,-0.15002959966659546,0.6912572383880615,-0.6910887956619263,166311920
03-May-2023 20:02:47.785,0.14852502942085266,14996,166311891,37630,-0.15006181597709656,0.6912544965744019,-0.6910785436630249,166311921
03-May-2023 20:02:48.785,0.14854860305786133,14996,166311923,37637,-0.1500868797302246,0.6912544965744019,-0.6910676956176758,166311922
03-May-2023 20:02:49.785,0.14857280254364014,14996,166311923,37637,-0.15010660886764526,0.6912441253662109,-0.6910687685012817,166311923
03-May-2023 20:02:50.785,0.1485978364944458,14996,166311923,37637,-0.15013375878334045,0.6912344694137573,-0.6910672187805176,166311924
03-May-2023 20:02:51.785,0.14861753582954407,14996,166311923,37637,-0.15015465021133423,0.6912360191345215,-0.6910569667816162,166311925
03-May-2023 20:02:52.785,0.14864188432693481,14996,166311923,37637,-0.15018031001091003,0.69123375415802,-0.6910481452941895,166311926
03-May-2023 20:02:53.785,0.14867016673088074,14996,166311923,37637,-0.1502031683921814,0.6912224292755127,-0.6910487413406372,166311927
03-May-2023 20:02:54.785,0.1486959457397461,15028,166311923,37637,-0.1502297818660736,0.6912147998809814,-0.6910445690155029,166311928
03-May-2023 20:02:55.785,0.14871999621391296,15028,166311923,37637,-0.1502595841884613,0.6912152767181396,-0.6910326480865479,166311929
03-May-2023 20:02:56.785,0.14874887466430664,15028,166311923,37637,-0.15028473734855652,0.6912121772766113,-0.6910239458084106,166311930
03-May-2023 20:02:57.785,0.1487775444984436,15028,166311923,37637,-0.15031135082244873,0.6911988258361816,-0.6910252571105957,166311931
03-May-2023 20:02:58.785,0.14879870414733887,15028,166311923,37637,-0.15034383535385132,0.6911921501159668,-0.6910204887390137,166311932
03-May-2023 20:02:59.785,0.14882463216781616,15028,166311923,37637,-0.15036040544509888,0.691195011138916,-0.691008448600769,166311933
03-May-2023 20:03:00.785,0.14885380864143372,15028,166311923,37637,-0.150383859872818,0.6911886930465698,-0.6910034418106079,166311934
03-May-2023 20:03:01.785,0.14887753129005432,15028,166311923,37637,-0.15040701627731323,0.691176176071167,-0.6910057067871094,166311935
03-May-2023 20:03:02.785,0.14890006184577942,15028,166311923,37637,-0.1504341959953308,0.6911720037460327,-0.6909992694854736,166311936
03-May-2023 20:03:03.785,0.14892616868019104,15028,166311923,37637,-0.15045860409736633,0.6911728382110596,-0.6909875869750977,166311937
03-May-2023 20:03:04.785,0.14895078539848328,15028,166311923,37637,-0.15048062801361084,0.691164493560791,-0.690985918045044,166311938
03-May-2023 20:03:05.785,0.1489739716053009,15028,166311923,37637,-0.15050625801086426,0.6911537647247314,-0.6909857988357544,166311939
03-May-2023 20:03:06.785,0.14899885654449463,15028,166311923,37637,-0.15053912997245789,0.6911524534225464,-0.6909745931625366,166311940
03-May-2023 20:03:07.785,0.14902403950691223,15028,166311923,37637,-0.15055885910987854,0.6911532878875732,-0.6909642219543457,166311941
03-May-2023 20:03:08.785,0.14905059337615967,15028,166311923,37637,-0.15058228373527527,0.6911448240280151,-0.6909619569778442,166311942
03-May-2023 20:03:09.785,0.14907631278038025,15028,166311923,37637,-0.15061330795288086,0.6911331415176392,-0.6909613609313965,166311943
03-May-2023 20:03:10.785,0.14910051226615906,15028,166311923,37637,-0.1506398618221283,0.6911319494247437,-0.6909511089324951,166311944
03-May-2023 20:03:11.785,0.14912733435630798,15028,166311923,37637,-0.15065935254096985,0.6911298036575317,-0.6909432411193848,166311945
03-May-2023 20:03:12.785,0.14915430545806885,15028,166311923,37637,-0.15068230032920837,0.6911184787750244,-0.6909439563751221,166311946
03-May-2023 20:03:13.785,0.14917722344398499,15028,166311923,37637,-0.15071499347686768,0.6911098957061768,-0.6909403800964355,166311947
03-May-2023 20:03:14.785,0.14920088648796082,15028,166311923,37637,-0.15073642134666443,0.6911109685897827,-0.6909295320510864,166311948
03-May-2023 20:03:15.785,0.14923059940338135,15028,166311923,37637,-0.150761216878891,0.6911071538925171,-0.6909216642379761,166311949
03-May-2023 20:03:16.785,0.149257093667984,15028,166311923,37637,-0.15078648924827576,0.6910960674285889,-0.6909215450286865,166311950
03-May-2023 20:03:17.785,0.14927825331687927,15028,166311923,37637,-0.15081354975700378,0.6910896301269531,-0.6909171342849731,166311951
03-May-2023 20:03:18.785,0.14930424094200134,15028,166311923,37637,-0.15083608031272888,0.691091775894165,-0.6909044981002808,166311952
03-May-2023 20:03:19.785,0.1493331789970398,15028,166311923,37637,-0.15086013078689575,0.6910865306854248,-0.6908982992172241,166311953
03-May-2023 20:03:20.785,0.14935484528541565,15028,166311955,37637,-0.15088742971420288,0.6910732984542847,-0.6909009218215942,166311954
03-May-2023 20:03:21.785,0.14937838912010193,15028,166311955,37637,-0.1509106159210205,0.691070556640625,-0.6908936500549316,166311955
03-May-2023 20:03:22.785,0.14940732717514038,15028,166311955,37637,-0.15093478560447693,0.6910703182220459,-0.6908823251724243,166311956
03-May-2023 20:03:23.785,0.14943483471870422,15028,166311955,37637,-0.15096205472946167,0.6910617351531982,-0.6908788681030273,166311957
03-May-2023 20:03:24.785,0.1494562327861786,15028,166311955,37637,-0.1509895622730255,0.6910504102706909,-0.6908797025680542,166311958
03-May-2023 20:03:25.785,0.1494835615158081,15028,166311955,37637,-0.15101853013038635,0.6910465955734253,-0.6908713579177856,166311959
03-May-2023 20:03:26.785,0.14950987696647644,15060,166311955,37637,-0.15103942155838013,0.6910467147827148,-0.6908608675003052,166311960
03-May-2023 20:03:27.785,0.1495359241962433,15060,166311955,37637,-0.15106654167175293,0.6910394430160522,-0.6908563375473022,166311961
03-May-2023 20:03:28.785,0.14955878257751465,15060,166311955,37637,-0.15109050273895264,0.6910268068313599,-0.6908588409423828,166311962
03-May-2023 20:03:29.785,0.1495843231678009,15060,166311955,37637,-0.1511121392250061,0.691024899482727,-0.6908504962921143,166311963
03-May-2023 20:03:30.785,0.14960899949073792,15060,166311955,37637,-0.1511356234550476,0.6910271644592285,-0.6908377408981323,166311964
03-May-2023 20:03:31.785,0.1496337652206421,15060,166311955,37637,-0.15116164088249207,0.6910187005996704,-0.6908351182937622,166311965
03-May-2023 20:03:32.785,0.1496579349040985,15060,166311955,37637,-0.1511867642402649,0.6910070180892944,-0.6908360719680786,166311966
03-May-2023 20:03:33.785,0.14968588948249817,15060,166311955,37637,-0.1512126624584198,0.6910052299499512,-0.6908260583877563,166311967
03-May-2023 20:03:34.785,0.14971205592155457,15060,166311955,37637,-0.1512400507926941,0.6910065412521362,-0.6908131837844849,166311968
03-May-2023 20:03:35.785,0.14973974227905273,15060,166311955,37637,-0.15127050876617432,0.6909936666488647,-0.690813422203064,166311969
03-May-2023 20:03:36.785,0.1497669219970703,15060,166311955,37637,-0.15129610896110535,0.6909825801849365,-0.6908129453659058,166311970
03-May-2023 20:03:37.785,0.1497887670993805,15060,166311955,37637,-0.15131762623786926,0.6909856796264648,-0.6908005475997925,166311971
03-May-2023 20:03:38.785,0.14981332421302795,15060,166311955,37637,-0.15134364366531372,0.6909842491149902,-0.6907910108566284,166311972
03-May-2023 20:03:39.785,0.1498379111289978,15060,166311955,37637,-0.15136411786079407,0.6909716129302979,-0.6907937526702881,166311973
03-May-2023 20:03:40.786,0.1498650312423706,15060,166311955,37637,-0.1513875424861908,0.690963864326477,-0.6907905340194702,166311974
03-May-2023 20:03:41.786,0.14989003539085388,15060,166311955,37637,-0.15141400694847107,0.6909668445587158,-0.6907762289047241,166311975
03-May-2023 20:03:42.786,0.1499142050743103,15060,166311955,37637,-0.15144088864326477,0.6909621953964233,-0.6907699108123779,166311976
03-May-2023 20:03:43.786,0.14994174242019653,15060,166311955,37637,-0.1514652967453003,0.6909458637237549,-0.69077467918396,166311977
03-May-2023 20:03:44.786,0.14996907114982605,15060,166311955,37637,-0.1514919102191925,0.6909397840499878,-0.6907691955566406,166311978
03-May-2023 20:03:45.786,0.14999228715896606,15060,166311955,37637,-0.15151649713516235,0.6909447908401489,-0.6907535791397095,166311979
03-May-2023 20:03:46.786,0.1500178575515747,15060,166311955,37637,-0.15154370665550232,0.6909387111663818,-0.6907482147216797,166311980
03-May-2023 20:03:47.786,0.15004530549049377,15060,166311955,37637,-0.15156513452529907,0.6909244060516357,-0.6907517910003662,166311981
03-May-2023 20:03:48.786,0.15007051825523376,15060,166311955,37637,-0.15158969163894653,0.6909239292144775,-0.6907416582107544,166311982
03-May-2023 20:03:49.786,0.1500912606716156,15060,166311955,37637,-0.15161633491516113,0.6909259557723999,-0.6907292604446411,166311983
03-May-2023 20:03:50.786,0.15011796355247498,15060,166311955,37637,-0.15164342522621155,0.6909149885177612,-0.6907284259796143,166311984
03-May-2023 20:03:51.786,0.15014487504959106,15060,166311955,37637,-0.15166392922401428,0.6909009218215942,-0.6907323598861694,166311985
03-May-2023 20:03:52.786,0.15016672015190125,15060,166311987,37643,-0.15169116854667664,0.6909005641937256,-0.6907215118408203,166311986
03-May-2023 20:03:53.786,0.15019074082374573,15060,166311987,37643,-0.15171676874160767,0.6909029483795166,-0.6907081604003906,166311987
03-May-2023 20:03:54.786,0.15021845698356628,15060,166311987,37643,-0.15174078941345215,0.6908910274505615,-0.6907088756561279,166311988
03-May-2023 20:03:55.786,0.1502460539340973,15060,166311987,37643,-0.15176543593406677,0.6908800601959229,-0.6907087564468384,166311989
03-May-2023 20:03:56.786,0.15027344226837158,15060,166311987,37643,-0.15179643034934998,0.690880537033081,-0.6906952857971191,166311990
03-May-2023 20:03:57.786,0.15029141306877136,15060,166311987,37643,-0.15181991457939148,0.6908818483352661,-0.6906849145889282,166311991
03-May-2023 20:03:58.786,0.15032392740249634,15092,166311987,37643,-0.1518428921699524,0.6908659934997559,-0.6906887292861938,166311992
03-May-2023 20:03:59.786,0.15034693479537964,15092,166311987,37643,-0.15186604857444763,0.6908584833145142,-0.6906861066818237,166311993
03-May-2023 20:04:00.786,0.15036576986312866,15092,166311987,37643,-0.15189287066459656,0.6908606290817261,-0.6906739473342896,166311994
03-May-2023 20:04:01.786,0.15039053559303284,15092,166311987,37643,-0.1519150733947754,0.6908589601516724,-0.6906654834747314,166311995
03-May-2023 20:04:02.786,0.1504216492176056,15092,166311987,37643,-0.15194007754325867,0.6908422708511353,-0.6906701326370239,166311996
03-May-2023 20:04:03.786,0.15044328570365906,15092,166311987,37643,-0.1519637405872345,0.6908365488052368,-0.690665602684021,166311997
03-May-2023 20:04:04.786,0.15046614408493042,15092,166311987,37643,-0.15199211239814758,0.6908413171768188,-0.6906496286392212,166311998
03-May-2023 20:04:05.786,0.1504942774772644,15092,166311987,37643,-0.15201511979103088,0.6908344030380249,-0.6906455755233765,166311999
03-May-2023 20:04:06.786,0.15051990747451782,15092,166311987,37643,-0.15203917026519775,0.6908206939697266,-0.6906485557556152,166312000
03-May-2023 20:04:07.786,0.15054619312286377,15092,166311987,37643,-0.15207019448280334,0.6908140182495117,-0.6906425952911377,166312001
03-May-2023 20:04:08.786,0.15056905150413513,15092,166311987,37643,-0.15209552645683289,0.690819501876831,-0.6906261444091797,166312002
03-May-2023 20:04:09.786,0.15059474110603333,15092,166311987,37643,-0.15211474895477295,0.6908125877380371,-0.6906232833862305,166312003
03-May-2023 20:04:10.786,0.15062609314918518,15092,166311987,37643,-0.1521431803703308,0.690796971321106,-0.6906259059906006,166312004
03-May-2023 20:04:11.786,0.15064570307731628,15092,166311987,37643,-0.15217038989067078,0.6907949447631836,-0.690617561340332,166312005
03-May-2023 20:04:12.786,0.15066897869110107,15092,166311987,37643,-0.1521916389465332,0.6907980442047119,-0.6906048059463501,166312006
03-May-2023 20:04:13.786,0.15069293975830078,15092,166311987,37643,-0.15221399068832397,0.6907880306243896,-0.6906046867370605,166312007
03-May-2023 20:04:14.786,0.15071973204612732,15092,166311987,37643,-0.1522434949874878,0.6907737255096436,-0.6906067132949829,166312008
03-May-2023 20:04:15.786,0.15074172616004944,15092,166311987,37643,-0.15226882696151733,0.69077467918396,-0.6905949115753174,166312009
03-May-2023 20:04:16.786,0.1507684886455536,15092,166311987,37643,-0.15229499340057373,0.6907749176025391,-0.6905832290649414,166312010
03-May-2023 20:04:17.786,0.1507943868637085,15092,166311987,37643,-0.15231487154960632,0.6907635927200317,-0.6905845403671265,166312011
03-May-2023 20:04:18.786,0.15082016587257385,15092,166311987,37643,-0.15234428644180298,0.690754771232605,-0.6905813217163086,166312012
03-May-2023 20:04:19.786,0.15084204077720642,15092,166311987,37643,-0.15237197279930115,0.6907565593719482,-0.6905686855316162,166312013
03-May-2023 20:04:20.786,0.1508684754371643,15092,166311987,37643,-0.15239682793617249,0.6907546520233154,-0.6905593872070312,166312014
03-May-2023 20:04:21.786,0.15089669823646545,15092,166311987,37643,-0.15241873264312744,0.6907415390014648,-0.6905615329742432,166312015
03-May-2023 20:04:22.786,0.15091916918754578,15092,166311987,37643,-0.1524483561515808,0.6907321214675903,-0.6905596256256104,166312016
03-May-2023 20:04:23.786,0.15094208717346191,15092,166311987,37643,-0.15247085690498352,0.6907358169555664,-0.6905457973480225,166312017
03-May-2023 20:04:24.786,0.15097206830978394,15092,166312019,37637,-0.1524941325187683,0.6907292604446411,-0.6905406713485718,166312018
03-May-2023 20:04:25.786,0.1509941816329956,15092,166312019,37637,-0.1525169014930725,0.6907187700271606,-0.6905415058135986,166312019
03-May-2023 20:04:26.786,0.15101832151412964,15092,166312019,37637,-0.15254536271095276,0.6907124519348145,-0.6905359029769897,166312020
03-May-2023 20:04:27.786,0.151044100522995,15092,166312019,37637,-0.1525697112083435,0.6907151937484741,-0.6905220746994019,166312021
03-May-2023 20:04:28.786,0.15107187628746033,15092,166312019,37637,-0.15259361267089844,0.6907074451446533,-0.6905181407928467,166312022
03-May-2023 20:04:29.786,0.15109747648239136,15092,166312019,37637,-0.15262371301651,0.6906952857971191,-0.6905183792114258,166312023
03-May-2023 20:04:30.786,0.1511186957359314,15124,166312019,37637,-0.15265047550201416,0.6906911134719849,-0.6905121803283691,166312024
03-May-2023 20:04:31.786,0.15114784240722656,15124,166312019,37637,-0.15267500281333923,0.6906927824020386,-0.6904987096786499,166312025
03-May-2023 20:04:32.786,0.15116983652114868,15124,166312019,37637,-0.15269604325294495,0.6906872987747192,-0.6904947757720947,166312026
03-May-2023 20:04:33.786,0.15119603276252747,15124,166312019,37637,-0.15272551774978638,0.6906732320785522,-0.6904964447021484,166312027
03-May-2023 20:04:34.786,0.15121975541114807,15124,166312019,37637,-0.15274831652641296,0.6906713247299194,-0.6904878616333008,166312028
03-May-2023 20:04:35.786,0.15124478936195374,15124,166312019,37637,-0.15277117490768433,0.6906732320785522,-0.6904757022857666,166312029
03-May-2023 20:04:36.786,0.1512693464756012,15124,166312019,37637,-0.152797669172287,0.6906615495681763,-0.6904759407043457,166312030
03-May-2023 20:04:37.786,0.15129557251930237,15124,166312019,37637,-0.15282553434371948,0.6906496286392212,-0.6904762983322144,166312031
03-May-2023 20:04:38.786,0.15132251381874084,15124,166312019,37637,-0.1528508961200714,0.6906468868255615,-0.6904674768447876,166312032
03-May-2023 20:04:39.786,0.1513485610485077,15124,166312019,37637,-0.15287405252456665,0.6906471252441406,-0.6904560327529907,166312033
03-May-2023 20:04:40.786,0.15137255191802979,15124,166312019,37637,-0.15289762616157532,0.6906399726867676,-0.6904528141021729,166312034
03-May-2023 20:04:41.786,0.15140032768249512,15124,166312019,37637,-0.15292569994926453,0.690627932548523,-0.6904525756835938,166312035
03-May-2023 20:04:42.786,0.1514226198196411,15124,166312019,37637,-0.15294897556304932,0.690629243850708,-0.6904412508010864,166312036
03-May-2023 20:04:43.786,0.15144944190979004,15124,166312019,37637,-0.1529751420021057,0.690628170967102,-0.690430760383606,166312037
03-May-2023 20:04:44.786,0.1514739692211151,15124,166312019,37637,-0.15300330519676208,0.6906152963638306,-0.690432071685791,166312038
03-May-2023 20:04:45.786,0.1514992117881775,15124,166312019,37637,-0.1530265212059021,0.6906063556671143,-0.6904301643371582,166312039
03-May-2023 20:04:46.786,0.15152323246002197,15124,166312019,37637,-0.15304511785507202,0.6906087398529053,-0.6904184818267822,166312040
03-May-2023 20:04:47.786,0.15154749155044556,15124,166312019,37637,-0.15307068824768066,0.6906059980392456,-0.6904102563858032,166312041
03-May-2023 20:04:48.786,0.15157470107078552,15124,166312019,37637,-0.15309739112854004,0.6905920505523682,-0.6904124021530151,166312042
03-May-2023 20:04:49.786,0.15160346031188965,15124,166312019,37637,-0.1531248390674591,0.6905843019485474,-0.6904078722000122,166312043
03-May-2023 20:04:50.786,0.15162619948387146,15124,166312019,37637,-0.15314516425132751,0.6905878782272339,-0.6903946399688721,166312044
03-May-2023 20:04:51.786,0.15165287256240845,15124,166312019,37637,-0.15317115187644958,0.6905826330184937,-0.6903883218765259,166312045
03-May-2023 20:04:52.786,0.1516743004322052,15124,166312019,37637,-0.15319880843162537,0.6905699968338013,-0.6903899908065796,166312046
03-May-2023 20:04:53.786,0.15170201659202576,15124,166312019,37637,-0.15322107076644897,0.6905640363693237,-0.6903848648071289,166312047
03-May-2023 20:04:54.786,0.1517227292060852,15124,166312019,37637,-0.15324300527572632,0.6905661821365356,-0.690373420715332,166312048
03-May-2023 20:04:55.786,0.15174850821495056,15124,166312019,37637,-0.1532692015171051,0.6905593872070312,-0.6903688907623291,166312049
03-May-2023 20:04:56.786,0.1517758071422577,15124,166312051,37637,-0.15329775214195251,0.690546989440918,-0.69036865234375,166312050
03-May-2023 20:04:57.786,0.15180107951164246,15124,166312051,37637,-0.1533222198486328,0.6905431747436523,-0.690361499786377,166312051
03-May-2023 20:04:58.786,0.15182659029960632,15124,166312051,37637,-0.15335053205490112,0.690544605255127,-0.6903483867645264,166312052
03-May-2023 20:04:59.786,0.15185034275054932,15124,166312051,37637,-0.15337777137756348,0.6905364990234375,-0.6903449296951294,166312053
03-May-2023 20:05:00.786,0.1518789827823639,15124,166312051,37637,-0.1534022092819214,0.6905225515365601,-0.6903473138809204,166312054
03-May-2023 20:05:01.786,0.1519005298614502,15124,166312051,37637,-0.1534222960472107,0.6905224323272705,-0.6903382539749146,166312055
03-May-2023 20:05:02.786,0.15192312002182007,15156,166312051,37637,-0.15344631671905518,0.6905238628387451,-0.6903265714645386,166312056
03-May-2023 20:05:03.786,0.15194839239120483,15156,166312051,37637,-0.15347042679786682,0.6905134916305542,-0.6903259754180908,166312057
03-May-2023 20:05:04.786,0.15197700262069702,15156,166312051,37637,-0.15349820256233215,0.6905009746551514,-0.6903260946273804,166312058
03-May-2023 20:05:05.786,0.15200242400169373,15156,166312051,37637,-0.1535213589668274,0.6905012130737305,-0.6903150081634521,166312059
03-May-2023 20:05:06.786,0.15202590823173523,15156,166312051,37637,-0.1535475254058838,0.6904999017715454,-0.6903054714202881,166312060
03-May-2023 20:05:07.786,0.15205246210098267,15156,166312051,37637,-0.15357208251953125,0.6904879808425903,-0.6903058290481567,166312061
03-May-2023 20:05:08.786,0.15207847952842712,15156,166312051,37637,-0.15359953045845032,0.6904788017272949,-0.6903033256530762,166312062
03-May-2023 20:05:09.786,0.15210261940956116,15156,166312051,37637,-0.15363064408302307,0.6904803514480591,-0.6902897357940674,166312063
03-May-2023 20:05:10.786,0.15213221311569214,15156,166312051,37637,-0.1536540687084198,0.6904796361923218,-0.6902785301208496,166312064
03-May-2023 20:05:11.786,0.15215662121772766,15156,166312051,37637,-0.15367811918258667,0.6904662847518921,-0.6902813911437988,166312065
03-May-2023 20:05:12.786,0.15218111872673035,15156,166312051,37637,-0.1537027359008789,0.690459132194519,-0.6902775764465332,166312066
03-May-2023 20:05:13.786,0.15220174193382263,15156,166312051,37637,-0.15372496843338013,0.6904617547988892,-0.690265417098999,166312067
03-May-2023 20:05:14.786,0.15222716331481934,15156,166312051,37637,-0.15374931693077087,0.6904544830322266,-0.6902614831924438,166312068
03-May-2023 20:05:15.786,0.15225547552108765,15156,166312051,37637,-0.15378046035766602,0.6904399394989014,-0.6902629137039185,166312069
03-May-2023 20:05:16.786,0.15228170156478882,15156,166312051,37637,-0.15380209684371948,0.6904337406158447,-0.6902585029602051,166312070
03-May-2023 20:05:17.786,0.152305006980896,15156,166312051,37637,-0.15382790565490723,0.6904348134994507,-0.69024658203125,166312071
03-May-2023 20:05:18.786,0.15232983231544495,15156,166312051,37637,-0.15384772419929504,0.6904293298721313,-0.6902421712875366,166312072
03-May-2023 20:05:19.786,0.15235570073127747,15156,166312051,37637,-0.15387532114982605,0.6904184818267822,-0.6902409791946411,166312073
03-May-2023 20:05:20.786,0.15237978100776672,15156,166312051,37637,-0.15390059351921082,0.690416693687439,-0.6902318000793457,166312074
03-May-2023 20:05:21.786,0.1524045467376709,15156,166312051,37637,-0.15392866730690002,0.6904164552688599,-0.6902203559875488,166312075
03-May-2023 20:05:22.786,0.15243151783943176,15156,166312051,37637,-0.15395191311836243,0.6904089450836182,-0.6902166604995728,166312076
03-May-2023 20:05:23.786,0.15245753526687622,15156,166312051,37637,-0.15398183465003967,0.690395712852478,-0.6902176141738892,166312077
03-May-2023 20:05:24.786,0.15248256921768188,15156,166312051,37637,-0.15400999784469604,0.6903914213180542,-0.6902099847793579,166312078
03-May-2023 20:05:25.786,0.15250691771507263,15156,166312051,37637,-0.15403249859809875,0.6903911828994751,-0.6901998519897461,166312079
03-May-2023 20:05:26.786,0.15253344178199768,15156,166312051,37637,-0.15405544638633728,0.6903820037841797,-0.6901978254318237,166312080
03-May-2023 20:05:27.786,0.15255776047706604,15156,166312051,37637,-0.15407994389533997,0.6903731822967529,-0.6901959180831909,166312081
03-May-2023 20:05:28.786,0.15258213877677917,15156,166312083,37637,-0.15410178899765015,0.690369725227356,-0.690189003944397,166312082
03-May-2023 20:05:29.786,0.15260669589042664,15156,166312083,37637,-0.15412744879722595,0.6903693675994873,-0.690178632736206,166312083
03-May-2023 20:05:30.786,0.15263164043426514,15156,166312083,37637,-0.15415221452713013,0.690359354019165,-0.6901775598526001,166312084
03-May-2023 20:05:31.786,0.15265747904777527,15156,166312083,37637,-0.1541842222213745,0.6903506517410278,-0.6901730298995972,166312085
03-May-2023 20:05:32.786,0.15268099308013916,15156,166312083,37637,-0.15420770645141602,0.6903516054153442,-0.6901618242263794,166312086
03-May-2023 20:05:33.786,0.15270420908927917,15156,166312083,37637,-0.15422877669334412,0.6903483867645264,-0.6901553869247437,166312087
03-May-2023 20:05:34.786,0.15273302793502808,15188,166312083,37637,-0.15425929427146912,0.6903363466262817,-0.6901541948318481,166312088
03-May-2023 20:05:35.786,0.1527586281299591,15188,166312083,37637,-0.15428611636161804,0.6903284788131714,-0.6901501417160034,166312089
03-May-2023 20:05:36.786,0.1527833640575409,15188,166312083,37637,-0.15430563688278198,0.6903284788131714,-0.6901406049728394,166312090
03-May-2023 20:05:37.786,0.15280604362487793,15188,166312083,37637,-0.15432637929916382,0.6903243064880371,-0.6901348829269409,166312091
03-May-2023 20:05:38.786,0.1528334617614746,15188,166312083,37637,-0.1543559730052948,0.6903136968612671,-0.6901328563690186,166312092
03-May-2023 20:05:39.786,0.1528613567352295,15188,166312083,37637,-0.1543821394443512,0.6903049945831299,-0.6901295185089111,166312093
03-May-2023 20:05:40.786,0.15288394689559937,15188,166312083,37637,-0.1544083058834076,0.6903046369552612,-0.6901191473007202,166312094
03-May-2023 20:05:41.786,0.15291044116020203,15188,166312083,37637,-0.15443360805511475,0.6903003454208374,-0.6901117563247681,166312095
03-May-2023 20:05:42.786,0.15293589234352112,15188,166312083,37637,-0.15446195006370544,0.6902890205383301,-0.6901112794876099,166312096
03-May-2023 20:05:43.786,0.15296092629432678,15188,166312083,37637,-0.15448763966560364,0.6902828216552734,-0.6901062726974487,166312097
03-May-2023 20:05:44.786,0.15298694372177124,15188,166312083,37637,-0.1545104682445526,0.6902835369110107,-0.6900945901870728,166312098
03-May-2023 20:05:45.786,0.15300896763801575,15188,166312083,37637,-0.1545354723930359,0.6902775764465332,-0.6900901794433594,166312099
03-May-2023 20:05:46.786,0.15303558111190796,15188,166312083,37637,-0.15456265211105347,0.6902668476104736,-0.6900888681411743,166312100
03-May-2023 20:05:47.786,0.15305739641189575,15188,166312083,37637,-0.15458586812019348,0.6902637481689453,-0.6900817155838013,166312101
03-May-2023 20:05:48.786,0.15308213233947754,15188,166312083,37637,-0.15460476279258728,0.690261960029602,-0.6900739669799805,166312102
03-May-2023 20:05:49.786,0.15310803055763245,15188,166312083,37637,-0.15463107824325562,0.6902540922164917,-0.6900701522827148,166312103
03-May-2023 20:05:50.786,0.15313276648521423,15188,166312083,37637,-0.15465888381004333,0.6902456283569336,-0.690066933631897,166312104
03-May-2023 20:05:51.786,0.15315908193588257,15188,166312083,37637,-0.15468409657478333,0.6902428865432739,-0.6900583505630493,166312105
03-May-2023 20:05:52.786,0.1531849205493927,15188,166312083,37637,-0.15471121668815613,0.6902390718460083,-0.6900503635406494,166312106
03-May-2023 20:05:53.786,0.15321210026741028,15188,166312083,37637,-0.15474113821983337,0.6902304887771606,-0.6900461912155151,166312107
03-May-2023 20:05:54.786,0.15323829650878906,15188,166312083,37637,-0.15476810932159424,0.690218448638916,-0.6900463104248047,166312108
03-May-2023 20:05:55.786,0.15326419472694397,15188,166312083,37637,-0.1547899842262268,0.690216064453125,-0.6900376081466675,166312109
03-May-2023 20:05:56.786,0.1532876193523407,15188,166312083,37637,-0.15481173992156982,0.6902130842208862,-0.690030574798584,166312110
03-May-2023 20:05:57.786,0.1533106565475464,15188,166312083,37637,-0.15484073758125305,0.6902064085006714,-0.690025806427002,166312111
03-May-2023 20:05:58.786,0.15333694219589233,15188,166312083,37637,-0.15486255288124084,0.6901978254318237,-0.69002366065979,166312112
03-May-2023 20:05:59.786,0.15336114168167114,15188,166312083,37637,-0.15488174557685852,0.6901973485946655,-0.6900143623352051,166312113
03-May-2023 20:06:00.786,0.1533852219581604,15188,166312115,37637,-0.15491101145744324,0.6901955604553223,-0.6900044679641724,166312114
03-May-2023 20:06:01.786,0.1534113883972168,15188,166312115,37637,-0.15494126081466675,0.6901837587356567,-0.6900033950805664,166312115
03-May-2023 20:06:02.786,0.15343713760375977,15188,166312115,37637,-0.1549651324748993,0.6901752948760986,-0.6900010108947754,166312116
03-May-2023 20:06:03.786,0.15346121788024902,15188,166312115,37637,-0.15498757362365723,0.6901750564575195,-0.6899908781051636,166312117
03-May-2023 20:06:04.786,0.15348678827285767,15188,166312115,37637,-0.1550140082836151,0.6901681423187256,-0.6899861097335815,166312118
03-May-2023 20:06:05.786,0.15351241827011108,15188,166312115,37637,-0.15504103899002075,0.6901602745056152,-0.6899821758270264,166312119
03-May-2023 20:06:06.786,0.1535394787788391,15220,166312115,37637,-0.1550649106502533,0.6901532411575317,-0.6899780035018921,166312120
03-May-2023 20:06:07.786,0.1535620093345642,15220,166312115,37637,-0.1550842523574829,0.6901535987854004,-0.6899681091308594,166312121
03-May-2023 20:06:08.786,0.15358734130859375,15220,166312115,37637,-0.155111163854599,0.6901488304138184,-0.6899614334106445,166312122
03-May-2023 20:06:09.786,0.15361005067825317,15220,166312115,37637,-0.15513509511947632,0.6901381015777588,-0.6899611949920654,166312123
03-May-2023 20:06:10.786,0.15363925695419312,15220,166312115,37637,-0.1551659107208252,0.6901320219039917,-0.6899539232254028,166312124
03-May-2023 20:06:11.786,0.15366247296333313,15220,166312115,37637,-0.15519103407859802,0.690129280090332,-0.6899459362030029,166312125
03-May-2023 20:06:12.786,0.15368664264678955,15220,166312115,37637,-0.1552189588546753,0.6901224851608276,-0.6899411678314209,166312126
03-May-2023 20:06:13.786,0.15371167659759521,15220,166312115,37637,-0.1552436351776123,0.6901144981384277,-0.689937949180603,166312127
03-May-2023 20:06:14.786,0.15373963117599487,15220,166312115,37637,-0.15526586771011353,0.6901097297668457,-0.6899315118789673,166312128
03-May-2023 20:06:15.786,0.15376052260398865,15220,166312115,37637,-0.15528938174247742,0.6901084184646606,-0.6899229288101196,166312129
03-May-2023 20:06:16.786,0.15378868579864502,15220,166312115,37637,-0.15531590580940247,0.6900993585586548,-0.6899198293685913,166312130
03-May-2023 20:06:17.786,0.15381455421447754,15220,166312115,37637,-0.1553395390510559,0.6900906562805176,-0.6899170875549316,166312131
03-May-2023 20:06:18.786,0.15384021401405334,15220,166312115,37637,-0.1553647518157959,0.6900860071182251,-0.6899105310440063,166312132
03-May-2023 20:06:19.786,0.15386465191841125,15220,166312115,37637,-0.15539023280143738,0.6900860071182251,-0.6898993253707886,166312133
03-May-2023 20:06:20.786,0.15389010310173035,15220,166312115,37637,-0.15541890263557434,0.6900770664215088,-0.6898959875106812,166312134
03-May-2023 20:06:21.786,0.15391674637794495,15220,166312115,37637,-0.15544423460960388,0.6900680065155029,-0.6898934841156006,166312135
03-May-2023 20:06:22.786,0.15394213795661926,15220,166312115,37637,-0.155467689037323,0.690064549446106,-0.6898859739303589,166312136
03-May-2023 20:06:23.786,0.1539655327796936,15220,166312115,37637,-0.15549376606941223,0.6900612115859985,-0.6898785829544067,166312137
03-May-2023 20:06:24.786,0.1539924442768097,15220,166312115,37637,-0.1555200219154358,0.6900534629821777,-0.6898742914199829,166312138
03-May-2023 20:06:25.786,0.15401828289031982,15220,166312115,37637,-0.1555435061454773,0.6900449991226196,-0.6898717880249023,166312139
03-May-2023 20:06:26.786,0.1540430784225464,15220,166312115,37637,-0.1555684208869934,0.6900426149368286,-0.6898627281188965,166312140
03-May-2023 20:06:27.786,0.15406441688537598,15220,166312115,37637,-0.15559563040733337,0.6900399923324585,-0.6898545026779175,166312141
03-May-2023 20:06:28.786,0.15409424901008606,15220,166312115,37637,-0.15561997890472412,0.6900303363800049,-0.6898519992828369,166312142
03-May-2023 20:06:29.786,0.15411841869354248,15220,166312115,37637,-0.15564432740211487,0.6900252103805542,-0.6898461580276489,166312143
03-May-2023 20:06:30.786,0.15414276719093323,15220,166312115,37637,-0.15567156672477722,0.6900218725204468,-0.6898380517959595,166312144
03-May-2023 20:06:31.786,0.15416723489761353,15220,166312115,37637,-0.15569579601287842,0.6900167465209961,-0.689832329750061,166312145
03-May-2023 20:06:32.786,0.15419578552246094,15220,166312147,37630,-0.1557219922542572,0.6900068521499634,-0.68982994556427,166312146
03-May-2023 20:06:33.786,0.15422016382217407,15220,166312147,37630,-0.1557506024837494,0.6900010108947754,-0.6898236274719238,166312147
03-May-2023 20:06:34.786,0.15424218773841858,15220,166312147,37630,-0.15577343106269836,0.6899973154067993,-0.6898173093795776,166312148
03-May-2023 20:06:35.786,0.15426874160766602,15220,166312147,37630,-0.15579497814178467,0.6899912357330322,-0.6898126602172852,166312149
03-May-2023 20:06:36.786,0.15429198741912842,15220,166312147,37630,-0.1558207869529724,0.6899844408035278,-0.6898084878921509,166312150
03-May-2023 20:06:37.786,0.15431800484657288,15220,166312147,37630,-0.15584790706634521,0.6899808645248413,-0.6898002624511719,166312151
03-May-2023 20:06:38.786,0.15434235334396362,15252,166312147,37630,-0.15587255358695984,0.6899752616882324,-0.6897944211959839,166312152
03-May-2023 20:06:39.786,0.15436610579490662,15252,166312147,37630,-0.15589046478271484,0.6899709701538086,-0.6897896528244019,166312153
03-May-2023 20:06:40.786,0.15439429879188538,15252,166312147,37630,-0.15592211484909058,0.6899628639221191,-0.6897842884063721,166312154
03-May-2023 20:06:41.786,0.15441909432411194,15252,166312147,37630,-0.15594443678855896,0.6899576187133789,-0.6897790431976318,166312155
03-May-2023 20:06:42.786,0.15444475412368774,15252,166312147,37630,-0.1559728980064392,0.6899515390396118,-0.6897728443145752,166312156
03-May-2023 20:06:43.786,0.1544693112373352,15252,166312147,37630,-0.1559985876083374,0.6899453401565552,-0.6897677183151245,166312157
03-May-2023 20:06:44.786,0.15449318289756775,15252,166312147,37630,-0.1560216248035431,0.6899404525756836,-0.6897618770599365,166312158
03-May-2023 20:06:45.786,0.15451809763908386,15252,166312147,37630,-0.1560470461845398,0.6899362802505493,-0.6897549629211426,166312159
03-May-2023 20:06:46.786,0.15454316139221191,15252,166312147,37630,-0.15607061982154846,0.6899291276931763,-0.689751148223877,166312160
03-May-2023 20:06:47.786,0.1545688807964325,15252,166312147,37630,-0.15609467029571533,0.6899231672286987,-0.6897460222244263,166312161
03-May-2023 20:06:48.786,0.15459364652633667,15252,166312147,37630,-0.15612506866455078,0.6899176836013794,-0.6897391080856323,166312162
03-May-2023 20:06:49.786,0.15462055802345276,15252,166312147,37630,-0.15615135431289673,0.6899112462997437,-0.6897331476211548,166312163
03-May-2023 20:06:50.786,0.1546429991722107,15252,166312147,37630,-0.15616729855537415,0.6899056434631348,-0.689730167388916,166312164
03-May-2023 20:06:51.786,0.15466973185539246,15252,166312147,37630,-0.15619835257530212,0.6898998022079468,-0.689723014831543,166312165
03-May-2023 20:06:52.786,0.1546938121318817,15252,166312147,37630,-0.15622714161872864,0.6898969411849976,-0.6897139549255371,166312166
03-May-2023 20:06:53.786,0.15471825003623962,15252,166312147,37630,-0.156243234872818,0.6898907423019409,-0.6897109746932983,166312167
03-May-2023 20:06:54.786,0.15474441647529602,15252,166312147,37630,-0.156267911195755,0.689886212348938,-0.6897040605545044,166312168
03-May-2023 20:06:55.786,0.15476813912391663,15252,166312147,37630,-0.15629878640174866,0.6898790597915649,-0.6896988153457642,166312169
03-May-2023 20:06:56.786,0.15479260683059692,15252,166312147,37630,-0.15632325410842896,0.6898739337921143,-0.6896929740905762,166312170
03-May-2023 20:06:57.786,0.15482082962989807,15252,166312147,37630,-0.1563449203968048,0.6898655891418457,-0.6896902322769165,166312171
03-May-2023 20:06:58.786,0.15484535694122314,15252,166312147,37630,-0.15636837482452393,0.6898616552352905,-0.6896834373474121,166312172
03-May-2023 20:06:59.786,0.1548689901828766,15252,166312147,37630,-0.15639907121658325,0.689855694770813,-0.6896771192550659,166312173
03-May-2023 20:07:00.786,0.15489426255226135,15252,166312147,37630,-0.15642595291137695,0.6898483037948608,-0.6896727085113525,166312174
03-May-2023 20:07:01.786,0.1549217700958252,15252,166312147,37630,-0.1564418077468872,0.6898443698883057,-0.689666748046875,166312175
03-May-2023 20:07:02.786,0.15494418144226074,15252,166312147,37630,-0.1564701497554779,0.6898415088653564,-0.6896582841873169,166312176
03-May-2023 20:07:03.786,0.15496724843978882,15252,166312147,37630,-0.15649697184562683,0.6898345947265625,-0.6896538734436035,166312177
03-May-2023 20:07:04.786,0.15499332547187805,15252,166312179,37630,-0.15652045607566833,0.6898289918899536,-0.6896485090255737,166312178
03-May-2023 20:07:05.786,0.15502190589904785,15252,166312179,37630,-0.15654602646827698,0.6898199319839478,-0.6896451711654663,166312179
03-May-2023 20:07:06.786,0.15504419803619385,15252,166312179,37630,-0.1565747857093811,0.6898175477981567,-0.6896357536315918,166312180
03-May-2023 20:07:07.786,0.15506967902183533,15252,166312179,37630,-0.15660178661346436,0.6898131370544434,-0.6896283626556396,166312181
03-May-2023 20:07:08.786,0.15509888529777527,15252,166312179,37630,-0.15662378072738647,0.6898064613342285,-0.6896235942840576,166312182
03-May-2023 20:07:09.786,0.15512287616729736,15252,166312179,37630,-0.1566474735736847,0.6898012161254883,-0.6896181106567383,166312183
03-May-2023 20:07:10.786,0.1551433503627777,15284,166312179,37630,-0.15667083859443665,0.6897962093353271,-0.6896131038665771,166312184
03-May-2023 20:07:11.786,0.15517199039459229,15284,166312179,37630,-0.15669941902160645,0.6897895336151123,-0.6896069049835205,166312185
03-May-2023 20:07:12.786,0.1551966369152069,15284,166312179,37630,-0.15671715140342712,0.6897814273834229,-0.6896055936813354,166312186
03-May-2023 20:07:13.786,0.1552208662033081,15284,166312179,37630,-0.15674427151679993,0.6897743940353394,-0.689600944519043,166312187
03-May-2023 20:07:14.786,0.15524402260780334,15284,166312179,37630,-0.1567726731300354,0.6897722482681274,-0.6895910501480103,166312188
03-May-2023 20:07:15.786,0.1552731692790985,15284,166312179,37630,-0.1567998230457306,0.689765214920044,-0.6895855665206909,166312189
03-May-2023 20:07:16.786,0.15529704093933105,15284,166312179,37630,-0.15681639313697815,0.6897587776184082,-0.6895829439163208,166312190
03-May-2023 20:07:17.786,0.15532338619232178,15284,166312179,37630,-0.15684807300567627,0.6897557973861694,-0.6895725727081299,166312191
03-May-2023 20:07:18.786,0.15534856915473938,15284,166312179,37630,-0.15687647461891174,0.6897515058517456,-0.6895648241043091,166312192
03-May-2023 20:07:19.786,0.15537428855895996,15284,166312179,37630,-0.1568986177444458,0.6897445917129517,-0.689561128616333,166312193
03-May-2023 20:07:20.786,0.1554003357887268,15284,166312179,37630,-0.15692195296287537,0.6897356510162354,-0.6895586252212524,166312194
03-May-2023 20:07:21.786,0.1554233729839325,15284,166312179,37630,-0.15695327520370483,0.6897321939468384,-0.6895499229431152,166312195
03-May-2023 20:07:22.786,0.15544921159744263,15284,166312179,37630,-0.15697810053825378,0.6897265911102295,-0.6895440816879272,166312196
03-May-2023 20:07:23.786,0.15547528862953186,15284,166312179,37630,-0.15699604153633118,0.689720630645752,-0.6895402669906616,166312197
03-May-2023 20:07:24.786,0.15549984574317932,15284,166312179,37630,-0.15702185034751892,0.6897114515304565,-0.689537525177002,166312198
03-May-2023 20:07:25.786,0.15552467107772827,15284,166312179,37630,-0.15705105662345886,0.6897076368331909,-0.6895294189453125,166312199
03-May-2023 20:07:26.786,0.1555492877960205,15284,166312179,37630,-0.157076895236969,0.6897053718566895,-0.6895198822021484,166312200
03-May-2023 20:07:27.786,0.15557843446731567,15284,166312179,37630,-0.1570993959903717,0.6896954774856567,-0.6895179748535156,166312201
03-May-2023 20:07:28.786,0.1556035280227661,15284,166312179,37630,-0.15712621808052063,0.6896897554397583,-0.6895122528076172,166312202
03-May-2023 20:07:29.786,0.15562602877616882,15284,166312179,37630,-0.15715226531028748,0.6896882057189941,-0.6895025968551636,166312203
03-May-2023 20:07:30.786,0.15565243363380432,15284,166312179,37630,-0.15717557072639465,0.6896834373474121,-0.6894965171813965,166312204
03-May-2023 20:07:31.786,0.15567800402641296,15284,166312179,37630,-0.15719932317733765,0.6896737813949585,-0.6894946098327637,166312205
03-May-2023 20:07:32.786,0.15569975972175598,15284,166312179,37630,-0.15722650289535522,0.6896684169769287,-0.6894892454147339,166312206
03-May-2023 20:07:33.786,0.15572524070739746,15284,166312179,37630,-0.157252699136734,0.6896650791168213,-0.6894807815551758,166312207
03-May-2023 20:07:34.786,0.1557549238204956,15284,166312179,37630,-0.15727940201759338,0.6896582841873169,-0.6894748210906982,166312208
03-May-2023 20:07:35.786,0.15577980875968933,15284,166312179,37630,-0.15730032324790955,0.689649224281311,-0.6894732713699341,166312209
03-May-2023 20:07:36.786,0.15580224990844727,15284,166312211,37637,-0.15732961893081665,0.6896443367004395,-0.6894667148590088,166312210
03-May-2023 20:07:37.786,0.15582799911499023,15284,166312211,37637,-0.15735462307929993,0.689644455909729,-0.6894547939300537,166312211
03-May-2023 20:07:38.786,0.15585142374038696,15284,166312211,37637,-0.15737488865852356,0.6896359920501709,-0.6894532442092896,166312212
03-May-2023 20:07:39.786,0.15587925910949707,15284,166312211,37637,-0.15740197896957397,0.6896272897720337,-0.689449667930603,166312213
03-May-2023 20:07:40.786,0.15590062737464905,15284,166312211,37637,-0.15742337703704834,0.6896239519119263,-0.6894432306289673,166312214
03-May-2023 20:07:41.786,0.1559268832206726,15284,166312211,37637,-0.15745028853416443,0.6896213293075562,-0.6894336938858032,166312215
03-May-2023 20:07:42.786,0.15595346689224243,15316,166312211,37637,-0.157473623752594,0.6896106004714966,-0.689433217048645,166312216
03-May-2023 20:07:43.786,0.1559760868549347,15316,166312211,37637,-0.15750131011009216,0.6896034479141235,-0.6894290447235107,166312217
03-May-2023 20:07:44.786,0.15600448846817017,15316,166312211,37637,-0.15753260254859924,0.6896003484725952,-0.6894185543060303,166312218
03-May-2023 20:07:45.786,0.15602737665176392,15316,166312211,37637,-0.15755361318588257,0.6896004676818848,-0.689408540725708,166312219
03-May-2023 20:07:46.786,0.15605151653289795,15316,166312211,37637,-0.157575786113739,0.6895896196365356,-0.6894086599349976,166312220
03-May-2023 20:07:47.786,0.15607950091362,15316,166312211,37637,-0.1576061248779297,0.6895822286605835,-0.6894028186798096,166312221
03-May-2023 20:07:48.786,0.15610522031784058,15316,166312211,37637,-0.15762868523597717,0.6895803213119507,-0.6893937587738037,166312222
03-May-2023 20:07:49.786,0.15612998604774475,15316,166312211,37637,-0.1576535701751709,0.6895756721496582,-0.6893869638442993,166312223
03-May-2023 20:07:50.786,0.1561533510684967,15316,166312211,37637,-0.15767446160316467,0.6895663738250732,-0.6893863677978516,166312224
03-May-2023 20:07:51.786,0.1561768352985382,15316,166312211,37637,-0.15770146250724792,0.6895573139190674,-0.6893839836120605,166312225
03-May-2023 20:07:52.786,0.15620321035385132,15316,166312211,37637,-0.15772801637649536,0.6895561218261719,-0.6893731355667114,166312226
03-May-2023 20:07:53.786,0.1562308371067047,15316,166312211,37637,-0.15775439143180847,0.6895495653152466,-0.6893671751022339,166312227
03-May-2023 20:07:54.786,0.1562541127204895,15316,166312211,37637,-0.15777939558029175,0.6895418167114258,-0.6893638372421265,166312228
03-May-2023 20:07:55.786,0.15627747774124146,15316,166312211,37637,-0.15780195593833923,0.6895357370376587,-0.6893594264984131,166312229
03-May-2023 20:07:56.786,0.15630415081977844,15316,166312211,37637,-0.15783074498176575,0.6895347833633423,-0.6893478631973267,166312230
03-May-2023 20:07:57.786,0.15633010864257812,15316,166312211,37637,-0.15785491466522217,0.6895296573638916,-0.6893415451049805,166312231
03-May-2023 20:07:58.786,0.15635564923286438,15316,166312211,37637,-0.15787911415100098,0.689518928527832,-0.6893410682678223,166312232
03-May-2023 20:07:59.786,0.15638095140457153,15316,166312211,37637,-0.15790307521820068,0.6895161867141724,-0.6893326044082642,166312233
03-May-2023 20:08:00.786,0.15640681982040405,15316,166312211,37637,-0.15793102979660034,0.6895132064819336,-0.6893231868743896,166312234
03-May-2023 20:08:01.786,0.1564284861087799,15316,166312211,37637,-0.15795519948005676,0.6895039081573486,-0.6893221139907837,166312235
03-May-2023 20:08:02.786,0.1564573049545288,15316,166312211,37637,-0.1579815149307251,0.6894943714141846,-0.6893191337585449,166312236
03-May-2023 20:08:03.786,0.15648210048675537,15316,166312211,37637,-0.15800726413726807,0.6894932985305786,-0.6893086433410645,166312237
03-May-2023 20:08:04.786,0.15650808811187744,15316,166312211,37637,-0.1580328643321991,0.6894891262054443,-0.6893008947372437,166312238
03-May-2023 20:08:05.786,0.15653285384178162,15316,166312211,37637,-0.15805748105049133,0.6894795894622803,-0.6892992258071899,166312239
03-May-2023 20:08:06.786,0.15655630826950073,15316,166312211,37637,-0.1580790877342224,0.6894720792770386,-0.6892966032028198,166312240
03-May-2023 20:08:07.786,0.15658330917358398,15316,166312211,37637,-0.1581038534641266,0.6894713640213013,-0.6892856359481812,166312241
03-May-2023 20:08:08.786,0.15660861134529114,15316,166312243,37637,-0.15813419222831726,0.6894668340682983,-0.6892770528793335,166312242
03-May-2023 20:08:09.786,0.15663108229637146,15316,166312243,37637,-0.15815415978431702,0.6894564628601074,-0.6892777681350708,166312243
03-May-2023 20:08:10.786,0.15665635466575623,15316,166312243,37637,-0.15818127989768982,0.6894485950469971,-0.6892737150192261,166312244
03-May-2023 20:08:11.786,0.15668165683746338,15316,166312243,37637,-0.15820851922035217,0.6894475221633911,-0.6892629861831665,166312245
03-May-2023 20:08:12.786,0.1567051112651825,15316,166312243,37637,-0.15823063254356384,0.6894416809082031,-0.6892582178115845,166312246
03-May-2023 20:08:13.786,0.1567307412624359,15316,166312243,37637,-0.15825456380844116,0.689428448677063,-0.6892601251602173,166312247
03-May-2023 20:08:14.786,0.15675759315490723,15348,166312243,37637,-0.15827932953834534,0.6894251108169556,-0.6892520189285278,166312248
03-May-2023 20:08:15.786,0.15678206086158752,15348,166312243,37637,-0.15830573439598083,0.6894259452819824,-0.689239501953125,166312249
03-May-2023 20:08:16.786,0.1568082571029663,15348,166312243,37637,-0.15833023190498352,0.6894203424453735,-0.6892335414886475,166312250
03-May-2023 20:08:17.786,0.15683159232139587,15348,166312243,37637,-0.15835019946098328,0.6894091367721558,-0.6892344951629639,166312251
03-May-2023 20:08:18.786,0.1568584144115448,15348,166312243,37637,-0.1583782136440277,0.6894056797027588,-0.689225435256958,166312252
03-May-2023 20:08:19.786,0.1568838655948639,15348,166312243,37637,-0.1584106981754303,0.6894046068191528,-0.6892133951187134,166312253
03-May-2023 20:08:20.786,0.15690672397613525,15348,166312243,37637,-0.1584329605102539,0.6893925666809082,-0.6892149448394775,166312254
03-May-2023 20:08:21.786,0.15693485736846924,15348,166312243,37637,-0.1584564745426178,0.6893832683563232,-0.6892125606536865,166312255
03-May-2023 20:08:22.786,0.1569582223892212,15348,166312243,37637,-0.15848007798194885,0.6893812417984009,-0.6892038583755493,166312256
03-May-2023 20:08:23.786,0.15698349475860596,15348,166312243,37637,-0.15850839018821716,0.6893786191940308,-0.6891943216323853,166312257
03-May-2023 20:08:24.786,0.15700870752334595,15348,166312243,37637,-0.1585318148136139,0.6893700361251831,-0.6891916990280151,166312258
03-May-2023 20:08:25.786,0.15703117847442627,15348,166312243,37637,-0.15855491161346436,0.6893608570098877,-0.6891907453536987,166312259
03-May-2023 20:08:26.786,0.15705597400665283,15348,166312243,37637,-0.15858089923858643,0.689360499382019,-0.6891788244247437,166312260
03-May-2023 20:08:27.786,0.15708160400390625,15348,166312243,37637,-0.1586081087589264,0.6893558502197266,-0.689171552658081,166312261
03-May-2023 20:08:28.786,0.1571081578731537,15348,166312243,37637,-0.1586291491985321,0.6893447637557983,-0.689171552658081,166312262
03-May-2023 20:08:29.786,0.1571352779865265,15348,166312243,37637,-0.15865617990493774,0.6893366575241089,-0.6891674995422363,166312263
03-May-2023 20:08:30.786,0.15716049075126648,15348,166312243,37637,-0.15868359804153442,0.6893383264541626,-0.6891536712646484,166312264
03-May-2023 20:08:31.786,0.15718498826026917,15348,166312243,37637,-0.1587100625038147,0.6893336772918701,-0.6891467571258545,166312265
03-May-2023 20:08:32.786,0.15721070766448975,15348,166312243,37637,-0.15873262286186218,0.6893221139907837,-0.6891472339630127,166312266
03-May-2023 20:08:33.786,0.15723320841789246,15348,166312243,37637,-0.1587558090686798,0.6893154382705688,-0.6891437768936157,166312267
03-May-2023 20:08:34.786,0.15725702047348022,15348,166312243,37637,-0.1587817370891571,0.6893165111541748,-0.6891311407089233,166312268
03-May-2023 20:08:35.786,0.15728303790092468,15348,166312243,37637,-0.15880951285362244,0.6893091201782227,-0.6891262531280518,166312269
03-May-2023 20:08:36.786,0.15730834007263184,15348,166312243,37637,-0.15883144736289978,0.6892956495285034,-0.6891288757324219,166312270
03-May-2023 20:08:37.786,0.15733599662780762,15348,166312243,37637,-0.15886014699935913,0.6892915964126587,-0.689119815826416,166312271
03-May-2023 20:08:38.786,0.15735945105552673,15348,166312243,37637,-0.1588866114616394,0.6892927885055542,-0.6891071796417236,166312272
03-May-2023 20:08:39.786,0.15738606452941895,15348,166312243,37637,-0.158908873796463,0.689284086227417,-0.6891046762466431,166312273
03-May-2023 20:08:40.786,0.15741294622421265,15348,166312275,37637,-0.1589338183403015,0.689273476600647,-0.689103364944458,166312274
03-May-2023 20:08:41.786,0.1574365198612213,15348,166312275,37637,-0.15896007418632507,0.6892729997634888,-0.6890925168991089,166312275
03-May-2023 20:08:42.786,0.15746060013771057,15348,166312275,37637,-0.1589849889278412,0.6892713308334351,-0.6890829801559448,166312276
03-May-2023 20:08:43.786,0.15748441219329834,15348,166312275,37637,-0.15901172161102295,0.689260721206665,-0.6890817880630493,166312277
03-May-2023 20:08:44.786,0.1575126349925995,15348,166312275,37637,-0.15903052687644958,0.6892510652542114,-0.6890808343887329,166312278
03-May-2023 20:08:45.786,0.157537043094635,15348,166312275,37637,-0.15905842185020447,0.6892514228820801,-0.6890683174133301,166312279
03-May-2023 20:08:46.786,0.15756258368492126,15380,166312275,37637,-0.15908479690551758,0.6892490386962891,-0.6890590190887451,166312280
03-May-2023 20:08:47.786,0.1575872004032135,15380,166312275,37637,-0.15910765528678894,0.689236044883728,-0.6890609264373779,166312281
03-May-2023 20:08:48.786,0.1576131284236908,15380,166312275,37637,-0.15913379192352295,0.6892259120941162,-0.6890591382980347,166312282
03-May-2023 20:08:49.786,0.15763786435127258,15380,166312275,37637,-0.15915942192077637,0.6892279386520386,-0.6890456676483154,166312283
03-May-2023 20:08:50.786,0.15766429901123047,15380,166312275,37637,-0.15918859839439392,0.6892222166061401,-0.6890386343002319,166312284
03-May-2023 20:08:51.786,0.15768802165985107,15380,166312275,37637,-0.1592092514038086,0.6892112493515015,-0.6890389919281006,166312285
03-May-2023 20:08:52.786,0.15771305561065674,15380,166312275,37637,-0.1592313051223755,0.6892054080963135,-0.6890344619750977,166312286
03-May-2023 20:08:53.786,0.15773582458496094,15380,166312275,37637,-0.1592564880847931,0.6892096996307373,-0.6890192031860352,166312287
03-May-2023 20:08:54.786,0.1577640175819397,15380,166312275,37637,-0.15928390622138977,0.689202070236206,-0.6890136003494263,166312288
03-May-2023 20:08:55.786,0.1577903926372528,15380,166312275,37637,-0.1593107283115387,0.6891882419586182,-0.68901526927948,166312289
03-May-2023 20:08:56.786,0.1578148901462555,15380,166312275,37637,-0.15933528542518616,0.6891835927963257,-0.6890087127685547,166312290
03-May-2023 20:08:57.786,0.1578368842601776,15380,166312275,37637,-0.15936291217803955,0.6891845464706421,-0.6889963150024414,166312291
03-May-2023 20:08:58.786,0.1578657627105713,15380,166312275,37637,-0.1593908965587616,0.6891734600067139,-0.6889940500259399,166312292
03-May-2023 20:08:59.786,0.15789231657981873,15380,166312275,37637,-0.15941524505615234,0.6891615390777588,-0.6889944076538086,166312293
03-May-2023 20:09:00.786,0.15791553258895874,15380,166312275,37637,-0.1594400703907013,0.6891604661941528,-0.6889845132827759,166312294
03-May-2023 20:09:01.786,0.1579432189464569,15380,166312275,37637,-0.15946611762046814,0.689160943031311,-0.6889716386795044,166312295
03-May-2023 20:09:02.786,0.15796586871147156,15380,166312275,37637,-0.15948763489723206,0.6891525983810425,-0.6889699697494507,166312296
03-May-2023 20:09:03.786,0.15798905491828918,15380,166312275,37637,-0.159507155418396,0.6891423463821411,-0.6889703273773193,166312297
03-May-2023 20:09:04.786,0.1580156683921814,15380,166312275,37637,-0.1595343053340912,0.6891409158706665,-0.6889593601226807,166312298
03-May-2023 20:09:05.786,0.15803861618041992,15380,166312275,37637,-0.15956193208694458,0.6891403198242188,-0.6889482736587524,166312299
03-May-2023 20:09:06.786,0.15806418657302856,15380,166312275,37637,-0.15958383679389954,0.6891275644302368,-0.6889503002166748,166312300
03-May-2023 20:09:07.786,0.1580916941165924,15380,166312275,37637,-0.1596110761165619,0.6891167163848877,-0.6889486312866211,166312301
03-May-2023 20:09:08.786,0.15811577439308167,15380,166312275,37637,-0.1596386432647705,0.6891194581985474,-0.6889336109161377,166312302
03-May-2023 20:09:09.786,0.15814244747161865,15380,166312275,37637,-0.15966671705245972,0.6891149282455444,-0.6889252662658691,166312303
03-May-2023 20:09:10.786,0.15816864371299744,15380,166312275,37637,-0.15968915820121765,0.689102053642273,-0.688927173614502,166312304
03-May-2023 20:09:11.786,0.15819090604782104,15380,166312275,37637,-0.15971145033836365,0.6890959739685059,-0.6889230012893677,166312305
03-May-2023 20:09:12.786,0.15821745991706848,15380,166312307,37643,-0.15973877906799316,0.6890969276428223,-0.6889095306396484,166312306
03-May-2023 20:09:13.786,0.15824326872825623,15380,166312307,37643,-0.15976810455322266,0.6890896558761597,-0.6889042854309082,166312307
03-May-2023 20:09:14.786,0.15826553106307983,15380,166312307,37643,-0.15978804230690002,0.6890778541564941,-0.688906192779541,166312308
03-May-2023 20:09:15.786,0.15829342603683472,15380,166312307,37643,-0.15981271862983704,0.6890727281570435,-0.688899040222168,166312309
03-May-2023 20:09:16.786,0.15831699967384338,15380,166312307,37643,-0.1598377227783203,0.6890749931335449,-0.6888855695724487,166312310
03-May-2023 20:09:17.786,0.15834200382232666,15380,166312307,37643,-0.15986523032188416,0.6890659332275391,-0.68888258934021,166312311
03-May-2023 20:09:18.786,0.15836438536643982,15412,166312307,37643,-0.15988516807556152,0.6890532970428467,-0.6888854503631592,166312312
03-May-2023 20:09:19.786,0.15839093923568726,15412,166312307,37643,-0.1599116325378418,0.6890525817871094,-0.6888740062713623,166312313
03-May-2023 20:09:20.786,0.15841543674468994,15412,166312307,37643,-0.15993750095367432,0.6890538930892944,-0.6888608932495117,166312314
03-May-2023 20:09:21.786,0.15844091773033142,15412,166312307,37643,-0.15996193885803223,0.6890424489974976,-0.6888608932495117,166312315
03-May-2023 20:09:22.786,0.15846982598304749,15412,166312307,37643,-0.15999075770378113,0.6890311241149902,-0.6888591051101685,166312316
03-May-2023 20:09:23.786,0.15849339962005615,15412,166312307,37643,-0.16001328825950623,0.6890320777893066,-0.6888473033905029,166312317
03-May-2023 20:09:24.786,0.15851953625679016,15412,166312307,37643,-0.1600441038608551,0.6890304088592529,-0.688835859298706,166312318
03-May-2023 20:09:25.786,0.15854498744010925,15412,166312307,37643,-0.16006889939308167,0.6890177726745605,-0.6888370513916016,166312319
03-May-2023 20:09:26.786,0.15856990218162537,15412,166312307,37643,-0.16008919477462769,0.6890087127685547,-0.6888355016708374,166312320
03-May-2023 20:09:27.787,0.1585955023765564,15412,166312307,37643,-0.16011592745780945,0.6890100240707397,-0.6888219118118286,166312321
03-May-2023 20:09:28.787,0.1586192548274994,15412,166312307,37643,-0.1601431667804718,0.6890076398849487,-0.6888124942779541,166312322
03-May-2023 20:09:29.787,0.15864387154579163,15412,166312307,37643,-0.160164475440979,0.6889930963516235,-0.6888164281845093,166312323
03-May-2023 20:09:30.787,0.1586669683456421,15412,166312307,37643,-0.16018632054328918,0.6889864206314087,-0.6888127326965332,166312324
03-May-2023 20:09:31.787,0.15869039297103882,15412,166312307,37643,-0.16021069884300232,0.6889911890029907,-0.688796877861023,166312325
03-May-2023 20:09:32.787,0.15871918201446533,15412,166312307,37643,-0.16024044156074524,0.688983678817749,-0.688791036605835,166312326
03-May-2023 20:09:33.787,0.1587449312210083,15412,166312307,37643,-0.1602644920349121,0.6889675855636597,-0.6887953281402588,166312327
03-May-2023 20:09:34.787,0.15876948833465576,15412,166312307,37643,-0.1602899730205536,0.68896484375,-0.6887866258621216,166312328
03-May-2023 20:09:35.787,0.15879493951797485,15412,166312307,37643,-0.16031891107559204,0.6889674663543701,-0.6887714862823486,166312329
03-May-2023 20:09:36.787,0.15882083773612976,15412,166312307,37643,-0.16035005450248718,0.6889564990997314,-0.6887691020965576,166312330
03-May-2023 20:09:37.787,0.15884491801261902,15412,166312307,37643,-0.16037118434906006,0.6889437437057495,-0.6887712478637695,166312331
03-May-2023 20:09:38.787,0.15887027978897095,15412,166312307,37643,-0.16039419174194336,0.6889438629150391,-0.6887602806091309,166312332
03-May-2023 20:09:39.787,0.15889111161231995,15412,166312307,37643,-0.16041910648345947,0.6889445781707764,-0.6887485980987549,166312333
03-May-2023 20:09:40.787,0.1589217483997345,15412,166312307,37643,-0.160444974899292,0.688934326171875,-0.6887457370758057,166312334
03-May-2023 20:09:41.787,0.15894484519958496,15412,166312307,37643,-0.16046473383903503,0.6889221668243408,-0.6887480020523071,166312335
03-May-2023 20:09:42.787,0.1589692234992981,15412,166312307,37643,-0.16049233078956604,0.6889219284057617,-0.6887365579605103,166312336
03-May-2023 20:09:43.787,0.15899348258972168,15412,166312307,37643,-0.16051709651947021,0.6889214515686035,-0.688725471496582,166312337
03-May-2023 20:09:44.787,0.15902003645896912,15412,166312339,37637,-0.1605398952960968,0.6889088153839111,-0.6887266635894775,166312338
03-May-2023 20:09:45.787,0.15904486179351807,15412,166312339,37637,-0.1605677604675293,0.6888977289199829,-0.688725471496582,166312339
03-May-2023 20:09:46.787,0.15907010436058044,15412,166312339,37637,-0.16059401631355286,0.6889001131057739,-0.6887110471725464,166312340
03-May-2023 20:09:47.787,0.15909552574157715,15412,166312339,37637,-0.16062214970588684,0.6888980865478516,-0.688700795173645,166312341
03-May-2023 20:09:48.787,0.15912213921546936,15412,166312339,37637,-0.1606462597846985,0.6888847351074219,-0.6887024641036987,166312342
03-May-2023 20:09:49.787,0.15914854407310486,15412,166312339,37637,-0.16067126393318176,0.6888748407363892,-0.6887005567550659,166312343
03-May-2023 20:09:50.787,0.15917304158210754,15444,166312339,37637,-0.16069713234901428,0.6888792514801025,-0.6886842250823975,166312344
03-May-2023 20:09:51.787,0.15919634699821472,15444,166312339,37637,-0.16072067618370056,0.6888731718063354,-0.688679575920105,166312345
03-May-2023 20:09:52.787,0.1592179834842682,15444,166312339,37637,-0.1607414186000824,0.688860297203064,-0.6886826753616333,166312346
03-May-2023 20:09:53.787,0.15924358367919922,15444,166312339,37637,-0.16076558828353882,0.6888563632965088,-0.688674807548523,166312347
03-May-2023 20:09:54.787,0.15926966071128845,15444,166312339,37637,-0.16079774498939514,0.6888576745986938,-0.6886600255966187,166312348
03-May-2023 20:09:55.787,0.1592952311038971,15444,166312339,37637,-0.16082316637039185,0.6888498067855835,-0.6886563301086426,166312349
03-May-2023 20:09:56.787,0.15932035446166992,15444,166312339,37637,-0.1608426868915558,0.688835859298706,-0.6886599063873291,166312350
03-May-2023 20:09:57.787,0.15934723615646362,15444,166312339,37637,-0.1608676016330719,0.6888340711593628,-0.6886491775512695,166312351
03-May-2023 20:09:58.787,0.15936821699142456,15444,166312339,37637,-0.16089209914207458,0.6888357400894165,-0.6886372566223145,166312352
03-May-2023 20:09:59.787,0.15939578413963318,15444,166312339,37637,-0.16091680526733398,0.6888233423233032,-0.6886371374130249,166312353
03-May-2023 20:10:00.787,0.15942373871803284,15444,166312339,37637,-0.16094276309013367,0.6888091564178467,-0.6886390447616577,166312354
03-May-2023 20:10:01.787,0.1594485342502594,15444,166312339,37637,-0.1609702706336975,0.6888104677200317,-0.688625693321228,166312355
03-May-2023 20:10:02.787,0.15947267413139343,15444,166312339,37637,-0.16099822521209717,0.6888107061386108,-0.6886130571365356,166312356
03-May-2023 20:10:03.787,0.1594967246055603,15444,166312339,37637,-0.16102322936058044,0.6887979507446289,-0.6886144876480103,166312357
03-May-2023 20:10:04.787,0.15952199697494507,15444,166312339,37637,-0.16104751825332642,0.6887880563735962,-0.688612699508667,166312358
03-May-2023 20:10:05.787,0.1595466136932373,15444,166312339,37637,-0.16107216477394104,0.6887909173965454,-0.6885986328125,166312359
03-May-2023 20:10:06.787,0.15957072377204895,15444,166312339,37637,-0.1610974669456482,0.6887880563735962,-0.6885899305343628,166312360
03-May-2023 20:10:07.787,0.15959545969963074,15444,166312339,37637,-0.16112083196640015,0.6887750625610352,-0.688591718673706,166312361
03-May-2023 20:10:08.787,0.1596188247203827,15444,166312339,37637,-0.16114112734794617,0.6887670755386353,-0.6885894536972046,166312362
03-May-2023 20:10:09.787,0.15964651107788086,15444,166312339,37637,-0.16117003560066223,0.6887705326080322,-0.6885730028152466,166312363
03-May-2023 20:10:10.787,0.15967214107513428,15444,166312339,37637,-0.16119176149368286,0.6887639760971069,-0.6885685920715332,166312364
03-May-2023 20:10:11.787,0.15969693660736084,15444,166312339,37637,-0.16121730208396912,0.6887496709823608,-0.6885713338851929,166312365
03-May-2023 20:10:12.787,0.15972012281417847,15444,166312339,37637,-0.16124042868614197,0.688744068145752,-0.688565731048584,166312366
03-May-2023 20:10:13.787,0.15974894165992737,15444,166312339,37637,-0.16127166152000427,0.6887471675872803,-0.6885486841201782,166312367
03-May-2023 20:10:14.787,0.15977147221565247,15444,166312339,37637,-0.16129404306411743,0.6887387037277222,-0.6885466575622559,166312368
03-May-2023 20:10:15.787,0.1597994565963745,15444,166312339,37637,-0.16132259368896484,0.6887236833572388,-0.6885488033294678,166312369
03-May-2023 20:10:16.787,0.15982410311698914,15444,166312371,37637,-0.1613476276397705,0.6887235641479492,-0.6885370016098022,166312370
03-May-2023 20:10:17.787,0.1598493456840515,15444,166312371,37637,-0.16137182712554932,0.6887251138687134,-0.6885240077972412,166312371
03-May-2023 20:10:18.787,0.15987113118171692,15444,166312371,37637,-0.16139858961105347,0.6887149810791016,-0.6885229349136353,166312372
03-May-2023 20:10:19.787,0.15989837050437927,15444,166312371,37637,-0.16142067313194275,0.6887017488479614,-0.6885243654251099,166312373
03-May-2023 20:10:20.787,0.15992090106010437,15444,166312371,37637,-0.16144514083862305,0.6887037754058838,-0.6885114908218384,166312374
03-May-2023 20:10:21.787,0.15994644165039062,15444,166312371,37637,-0.16146942973136902,0.6887012720108032,-0.6885024309158325,166312375
03-May-2023 20:10:22.787,0.15997204184532166,15476,166312371,37637,-0.16149663925170898,0.6886888742446899,-0.6885024309158325,166312376
03-May-2023 20:10:23.787,0.15999841690063477,15476,166312371,37637,-0.16151905059814453,0.6886783838272095,-0.6885017156600952,166312377
03-May-2023 20:10:24.787,0.16002359986305237,15476,166312371,37637,-0.1615442931652069,0.6886826753616333,-0.6884856224060059,166312378
03-May-2023 20:10:25.787,0.16004827618598938,15476,166312371,37637,-0.16157320141792297,0.6886776685714722,-0.6884782314300537,166312379
03-May-2023 20:10:26.787,0.16007393598556519,15476,166312371,37637,-0.16159501671791077,0.6886633634567261,-0.6884810924530029,166312380
03-May-2023 20:10:27.787,0.16009965538978577,15476,166312371,37637,-0.16162154078483582,0.6886554956436157,-0.6884766817092896,166312381
03-May-2023 20:10:28.787,0.1601276397705078,15476,166312371,37637,-0.16165071725845337,0.6886583566665649,-0.6884605884552002,166312382
03-May-2023 20:10:29.787,0.1601514220237732,15476,166312371,37637,-0.16167443990707397,0.6886535882949829,-0.6884541511535645,166312383
03-May-2023 20:10:30.787,0.16017413139343262,15476,166312371,37637,-0.16169652342796326,0.6886395215988159,-0.6884580850601196,166312384
03-May-2023 20:10:31.787,0.1601986289024353,15476,166312371,37637,-0.16171938180923462,0.6886357069015503,-0.6884509325027466,166312385
03-May-2023 20:10:32.787,0.16022658348083496,15476,166312371,37637,-0.16174885630607605,0.6886379718780518,-0.6884351968765259,166312386
03-May-2023 20:10:33.787,0.16025051474571228,15476,166312371,37637,-0.16177219152450562,0.6886298656463623,-0.6884318590164185,166312387
03-May-2023 20:10:34.787,0.16027423739433289,15476,166312371,37637,-0.1617983877658844,0.6886155605316162,-0.6884344816207886,166312388
03-May-2023 20:10:35.787,0.16029995679855347,15476,166312371,37637,-0.1618206799030304,0.6886138916015625,-0.6884249448776245,166312389
03-May-2023 20:10:36.787,0.16032472252845764,15476,166312371,37637,-0.16184967756271362,0.6886144876480103,-0.688412070274353,166312390
03-May-2023 20:10:37.787,0.16035142540931702,15476,166312371,37637,-0.1618746817111969,0.6886008977890015,-0.6884132623672485,166312391
03-May-2023 20:10:38.787,0.16037702560424805,15476,166312371,37637,-0.1618955433368683,0.6885900497436523,-0.6884132623672485,166312392
03-May-2023 20:10:39.787,0.16040334105491638,15476,166312371,37637,-0.16192123293876648,0.6885907649993896,-0.6884005069732666,166312393
03-May-2023 20:10:40.787,0.16042867302894592,15476,166312371,37637,-0.16195085644721985,0.6885906457901001,-0.6883877515792847,166312394
03-May-2023 20:10:41.787,0.1604505479335785,15476,166312371,37637,-0.1619715690612793,0.6885771751403809,-0.6883913278579712,166312395
03-May-2023 20:10:42.787,0.16047504544258118,15476,166312371,37637,-0.16199630498886108,0.6885702610015869,-0.6883866786956787,166312396
03-May-2023 20:10:43.787,0.16050052642822266,15476,166312371,37637,-0.1620211899280548,0.688572883605957,-0.6883723735809326,166312397
03-May-2023 20:10:44.787,0.160523921251297,15476,166312371,37637,-0.1620464026927948,0.6885684728622437,-0.6883653402328491,166312398
03-May-2023 20:10:45.787,0.16055244207382202,15476,166312371,37637,-0.162074476480484,0.6885533332824707,-0.6883672475814819,166312399
03-May-2023 20:10:46.787,0.16057798266410828,15476,166312371,37637,-0.16209813952445984,0.6885455846786499,-0.6883634328842163,166312400
03-May-2023 20:10:47.787,0.16060268878936768,15476,166312371,37637,-0.16212239861488342,0.6885493993759155,-0.6883480548858643,166312401
03-May-2023 20:10:48.787,0.16062960028648376,15476,166312403,37637,-0.16214793920516968,0.6885414123535156,-0.6883436441421509,166312402
03-May-2023 20:10:49.787,0.16065597534179688,15476,166312403,37637,-0.16217437386512756,0.6885281801223755,-0.6883447170257568,166312403
03-May-2023 20:10:50.787,0.16067656874656677,15476,166312403,37637,-0.16219443082809448,0.6885249614715576,-0.6883383989334106,166312404
03-May-2023 20:10:51.787,0.16070270538330078,15476,166312403,37637,-0.16222035884857178,0.6885262727737427,-0.6883249282836914,166312405
03-May-2023 20:10:52.787,0.16072729229927063,15476,166312403,37637,-0.16224882006645203,0.6885179281234741,-0.6883207559585571,166312406
03-May-2023 20:10:53.787,0.16075360774993896,15476,166312403,37637,-0.16227251291275024,0.6885042190551758,-0.6883227825164795,166312407
03-May-2023 20:10:54.787,0.1607784926891327,15508,166312403,37637,-0.16229549050331116,0.6885026693344116,-0.6883127689361572,166312408
03-May-2023 20:10:55.787,0.1608036458492279,15508,166312403,37637,-0.16232383251190186,0.6885031461715698,-0.6883002519607544,166312409
03-May-2023 20:10:56.787,0.160829097032547,15508,166312403,37637,-0.1623491644859314,0.6884912252426147,-0.6882997751235962,166312410
03-May-2023 20:10:57.787,0.16085422039031982,15508,166312403,37637,-0.16237354278564453,0.6884799003601074,-0.6882997751235962,166312411
03-May-2023 20:10:58.787,0.1608784794807434,15508,166312403,37637,-0.16239550709724426,0.6884812116622925,-0.688287615776062,166312412
03-May-2023 20:10:59.787,0.16090670228004456,15508,166312403,37637,-0.1624225676059723,0.6884790658950806,-0.6882766485214233,166312413
03-May-2023 20:11:00.787,0.16092991828918457,15508,166312403,37637,-0.1624489426612854,0.6884663105010986,-0.6882776021957397,166312414
03-May-2023 20:11:01.787,0.16095367074012756,15508,166312403,37637,-0.16247159242630005,0.6884584426879883,-0.6882748603820801,166312415
03-May-2023 20:11:02.787,0.16097715497016907,15508,166312403,37637,-0.16249722242355347,0.688461184501648,-0.688260555267334,166312416
03-May-2023 20:11:03.787,0.16100391745567322,15508,166312403,37637,-0.162525475025177,0.6884567737579346,-0.6882519721984863,166312417
03-May-2023 20:11:04.787,0.16102856397628784,15508,166312403,37637,-0.16255027055740356,0.6884410381317139,-0.6882563829421997,166312418
03-May-2023 20:11:05.787,0.16105711460113525,15508,166312403,37637,-0.16257402300834656,0.6884347200393677,-0.6882504224777222,166312419
03-May-2023 20:11:06.787,0.16107863187789917,15508,166312403,37637,-0.16259941458702087,0.6884369850158691,-0.6882369518280029,166312420
03-May-2023 20:11:07.787,0.16110625863075256,15508,166312403,37637,-0.16262376308441162,0.6884301900863647,-0.6882315874099731,166312421
03-May-2023 20:11:08.787,0.16113075613975525,15508,166312403,37637,-0.16264694929122925,0.6884160041809082,-0.6882344484329224,166312422
03-May-2023 20:11:09.787,0.16115447878837585,15508,166312403,37637,-0.16266906261444092,0.6884126663208008,-0.6882270574569702,166312423
03-May-2023 20:11:10.787,0.1611815094947815,15508,166312403,37637,-0.16269797086715698,0.6884149312973022,-0.6882113218307495,166312424
03-May-2023 20:11:11.787,0.16120699048042297,15508,166312403,37637,-0.162725031375885,0.6884058713912964,-0.6882081031799316,166312425
03-May-2023 20:11:12.787,0.16123399138450623,15508,166312403,37637,-0.16274842619895935,0.6883933544158936,-0.6882086992263794,166312426
03-May-2023 20:11:13.787,0.1612594723701477,15508,166312403,37637,-0.16277557611465454,0.6883906126022339,-0.6881991624832153,166312427
03-May-2023 20:11:14.787,0.16128259897232056,15508,166312403,37637,-0.16280099749565125,0.6883909702301025,-0.6881874799728394,166312428
03-May-2023 20:11:15.787,0.16130584478378296,15508,166312403,37637,-0.16282716393470764,0.6883797645568848,-0.6881870031356812,166312429
03-May-2023 20:11:16.787,0.16133084893226624,15508,166312403,37637,-0.1628493070602417,0.6883676052093506,-0.6881883144378662,166312430
03-May-2023 20:11:17.787,0.16135725378990173,15508,166312403,37637,-0.16287395358085632,0.688368558883667,-0.688174843788147,166312431
03-May-2023 20:11:18.787,0.16137894988059998,15508,166312403,37637,-0.1628999412059784,0.6883687973022461,-0.6881633996963501,166312432
03-May-2023 20:11:19.787,0.161404550075531,15508,166312403,37637,-0.1629246175289154,0.6883553266525269,-0.6881651878356934,166312433
03-May-2023 20:11:20.787,0.16143152117729187,15508,166312435,37630,-0.16294965147972107,0.6883472204208374,-0.6881608963012695,166312434
03-May-2023 20:11:21.787,0.1614585518836975,15508,166312435,37630,-0.16297176480293274,0.6883484125137329,-0.6881482601165771,166312435
03-May-2023 20:11:22.787,0.1614832580089569,15508,166312435,37630,-0.16300171613693237,0.6883430480957031,-0.6881407499313354,166312436
03-May-2023 20:11:23.787,0.1615077257156372,15508,166312435,37630,-0.16302746534347534,0.6883260011672974,-0.6881459951400757,166312437
03-May-2023 20:11:24.787,0.16153517365455627,15508,166312435,37630,-0.16304975748062134,0.6883219480514526,-0.6881382465362549,166312438
03-May-2023 20:11:25.787,0.16156041622161865,15508,166312435,37630,-0.163074791431427,0.6883242130279541,-0.6881242990493774,166312439
03-May-2023 20:11:26.787,0.1615816354751587,15540,166312435,37630,-0.16309797763824463,0.6883182525634766,-0.6881195306777954,166312440
03-May-2023 20:11:27.787,0.1616087257862091,15540,166312435,37630,-0.16312336921691895,0.6883058547973633,-0.688119649887085,166312441
03-May-2023 20:11:28.787,0.16163206100463867,15540,166312435,37630,-0.1631469428539276,0.6883034706115723,-0.6881108283996582,166312442
03-May-2023 20:11:29.787,0.16165396571159363,15540,166312435,37630,-0.1631712019443512,0.6883056163787842,-0.6880978345870972,166312443
03-May-2023 20:11:30.787,0.1616838574409485,15540,166312435,37630,-0.16320356726646423,0.6882941722869873,-0.6880947351455688,166312444
03-May-2023 20:11:31.787,0.1617104709148407,15540,166312435,37630,-0.1632261574268341,0.688280463218689,-0.6880968809127808,166312445
03-May-2023 20:11:32.787,0.16173329949378967,15540,166312435,37630,-0.1632508635520935,0.6882803440093994,-0.6880857944488525,166312446
03-May-2023 20:11:33.787,0.1617583930492401,15540,166312435,37630,-0.1632760763168335,0.6882791519165039,-0.6880748271942139,166312447
03-May-2023 20:11:34.787,0.16178247332572937,15540,166312435,37630,-0.16329973936080933,0.6882659196853638,-0.6880766153335571,166312448
03-May-2023 20:11:35.787,0.16180744767189026,15540,166312435,37630,-0.16332441568374634,0.6882549524307251,-0.6880761384963989,166312449
03-May-2023 20:11:36.787,0.16183286905288696,15540,166312435,37630,-0.16335049271583557,0.6882549524307251,-0.6880640983581543,166312450
03-May-2023 20:11:37.787,0.161858469247818,15540,166312435,37630,-0.16337710618972778,0.6882518529891968,-0.6880549192428589,166312451
03-May-2023 20:11:38.787,0.16188162565231323,15540,166312435,37630,-0.16340020298957825,0.688239574432373,-0.6880563497543335,166312452
03-May-2023 20:11:39.787,0.16190946102142334,15540,166312435,37630,-0.1634259819984436,0.6882336139678955,-0.68804931640625,166312453
03-May-2023 20:11:40.787,0.1619342565536499,15540,166312435,37630,-0.1634528636932373,0.688237190246582,-0.6880338191986084,166312454
03-May-2023 20:11:41.787,0.16195803880691528,15540,166312435,37630,-0.16347402334213257,0.6882330179214478,-0.6880269050598145,166312455
03-May-2023 20:11:42.787,0.16198420524597168,15540,166312435,37630,-0.16350236535072327,0.6882165670394897,-0.6880307197570801,166312456
03-May-2023 20:11:43.787,0.16201046109199524,15540,166312435,37630,-0.16352945566177368,0.6882114410400391,-0.6880232095718384,166312457
03-May-2023 20:11:44.787,0.1620301902294159,15540,166312435,37630,-0.16354835033416748,0.6882158517837524,-0.6880096197128296,166312458
03-May-2023 20:11:45.787,0.16205596923828125,15540,166312435,37630,-0.16357365250587463,0.6882059574127197,-0.6880074739456177,166312459
03-May-2023 20:11:46.787,0.16208282113075256,15540,166312435,37630,-0.1636013686656952,0.6881905794143677,-0.6880098581314087,166312460
03-May-2023 20:11:47.787,0.16210421919822693,15540,166312435,37630,-0.16362372040748596,0.6881886720657349,-0.6880013942718506,166312461
03-May-2023 20:11:48.787,0.16213300824165344,15540,166312435,37630,-0.1636500358581543,0.6881891489028931,-0.6879880428314209,166312462
03-May-2023 20:11:49.787,0.16216257214546204,15540,166312435,37630,-0.16367721557617188,0.688178539276123,-0.6879853010177612,166312463
03-May-2023 20:11:50.787,0.16218620538711548,15540,166312435,37630,-0.16370126605033875,0.6881664991378784,-0.6879860162734985,166312464
03-May-2023 20:11:51.787,0.16221028566360474,15540,166312435,37630,-0.16372624039649963,0.6881656646728516,-0.6879751682281494,166312465
03-May-2023 20:11:52.787,0.16223841905593872,15540,166312467,37637,-0.16375350952148438,0.6881664991378784,-0.6879613399505615,166312466
03-May-2023 20:11:53.787,0.1622631549835205,15540,166312467,37637,-0.16377726197242737,0.6881530284881592,-0.6879632472991943,166312467
03-May-2023 20:11:54.787,0.16228464245796204,15540,166312467,37637,-0.1637999415397644,0.6881453990936279,-0.6879605054855347,166312468
03-May-2023 20:11:55.787,0.16230842471122742,15540,166312467,37637,-0.16382324695587158,0.6881469488143921,-0.6879473924636841,166312469
03-May-2023 20:11:56.787,0.16233515739440918,15540,166312467,37637,-0.16385099291801453,0.6881453990936279,-0.687936544418335,166312470
03-May-2023 20:11:57.787,0.16236069798469543,15540,166312467,37637,-0.16387581825256348,0.6881301403045654,-0.6879392862319946,166312471
03-May-2023 20:11:58.787,0.16238301992416382,15572,166312467,37637,-0.1638985574245453,0.6881219148635864,-0.6879370212554932,166312472
03-May-2023 20:11:59.787,0.16240942478179932,15572,166312467,37637,-0.1639271080493927,0.6881241798400879,-0.6879218816757202,166312473
03-May-2023 20:12:00.787,0.1624375581741333,15572,166312467,37637,-0.1639537513256073,0.6881167888641357,-0.6879162788391113,166312474
03-May-2023 20:12:01.787,0.1624625325202942,15572,166312467,37637,-0.16398277878761292,0.6881004571914673,-0.6879196166992188,166312475
03-May-2023 20:12:02.787,0.16248765587806702,15572,166312467,37637,-0.1640070080757141,0.6880955696105957,-0.6879129409790039,166312476
03-May-2023 20:12:03.787,0.16251033544540405,15572,166312467,37637,-0.16402661800384521,0.6881008148193359,-0.6878976821899414,166312477
03-May-2023 20:12:04.787,0.16253608465194702,15572,166312467,37637,-0.16405558586120605,0.6880927085876465,-0.6878927946090698,166312478
03-May-2023 20:12:05.787,0.16256138682365417,15572,166312467,37637,-0.16407981514930725,0.6880791187286377,-0.6878945827484131,166312479
03-May-2023 20:12:06.787,0.16258487105369568,15572,166312467,37637,-0.16410306096076965,0.6880770921707153,-0.6878856420516968,166312480
03-May-2023 20:12:07.787,0.16260939836502075,15572,166312467,37637,-0.16412803530693054,0.6880803108215332,-0.6878706216812134,166312481
03-May-2023 20:12:08.787,0.1626380980014801,15572,166312467,37637,-0.16415667533874512,0.6880664825439453,-0.6878708600997925,166312482
03-May-2023 20:12:09.787,0.1626632809638977,15572,166312467,37637,-0.16418170928955078,0.6880545616149902,-0.6878710985183716,166312483
03-May-2023 20:12:10.787,0.16268831491470337,15572,166312467,37637,-0.16420525312423706,0.6880526542663574,-0.687861442565918,166312484
03-May-2023 20:12:11.787,0.1627117097377777,15572,166312467,37637,-0.16422873735427856,0.6880546808242798,-0.6878483295440674,166312485
03-May-2023 20:12:12.787,0.16273903846740723,15572,166312467,37637,-0.16425669193267822,0.6880406141281128,-0.6878488063812256,166312486
03-May-2023 20:12:13.787,0.16276490688323975,15572,166312467,37637,-0.1642802655696869,0.6880278587341309,-0.6878499984741211,166312487
03-May-2023 20:12:14.787,0.16278815269470215,15572,166312467,37637,-0.16430369019508362,0.6880309581756592,-0.6878358125686646,166312488
03-May-2023 20:12:15.787,0.16281381249427795,15572,166312467,37637,-0.16433072090148926,0.6880289316177368,-0.687825083732605,166312489
03-May-2023 20:12:16.787,0.16284003853797913,15572,166312467,37637,-0.16435906291007996,0.6880139112472534,-0.687827467918396,166312490
03-May-2023 20:12:17.787,0.16286426782608032,15572,166312467,37637,-0.16438159346580505,0.6880049705505371,-0.6878252029418945,166312491
03-May-2023 20:12:18.787,0.16288906335830688,15572,166312467,37637,-0.16440635919570923,0.6880065202713013,-0.6878116130828857,166312492
03-May-2023 20:12:19.787,0.16291317343711853,15572,166312467,37637,-0.1644267737865448,0.6880044937133789,-0.6878030300140381,166312493
03-May-2023 20:12:20.787,0.16293880343437195,15572,166312467,37637,-0.16445067524909973,0.6879899501800537,-0.6878058910369873,166312494
03-May-2023 20:12:21.787,0.1629636585712433,15572,166312467,37637,-0.16447612643241882,0.687984824180603,-0.6877989768981934,166312495
03-May-2023 20:12:22.787,0.16298732161521912,15572,166312467,37637,-0.1645035445690155,0.6879868507385254,-0.6877847909927368,166312496
03-May-2023 20:12:23.787,0.16301101446151733,15572,166312467,37637,-0.16452786326408386,0.6879819631576538,-0.6877784729003906,166312497
03-May-2023 20:12:24.787,0.16303899884223938,15572,166312499,37637,-0.16455543041229248,0.6879663467407227,-0.6877808570861816,166312498
03-May-2023 20:12:25.787,0.16306176781654358,15572,166312499,37637,-0.16457974910736084,0.6879606246948242,-0.6877752542495728,166312499
03-May-2023 20:12:26.787,0.1630876362323761,15572,166312499,37637,-0.16460618376731873,0.6879628896713257,-0.6877604722976685,166312500
03-May-2023 20:12:27.787,0.1631159484386444,15572,166312499,37637,-0.16463693976402283,0.6879554986953735,-0.6877539157867432,166312501
03-May-2023 20:12:28.787,0.1631411612033844,15572,166312499,37637,-0.1646573841571808,0.6879409551620483,-0.6877576112747192,166312502
03-May-2023 20:12:29.787,0.16316542029380798,15572,166312499,37637,-0.16467905044555664,0.6879398822784424,-0.6877477169036865,166312503
03-May-2023 20:12:30.787,0.1631881296634674,15604,166312499,37637,-0.16470572352409363,0.6879429817199707,-0.6877326965332031,166312504
03-May-2023 20:12:31.787,0.16321340203285217,15604,166312499,37637,-0.1647283434867859,0.6879304647445679,-0.6877338886260986,166312505
03-May-2023 20:12:32.787,0.16323870420455933,15604,166312499,37637,-0.16475340723991394,0.6879175901412964,-0.6877343654632568,166312506
03-May-2023 20:12:33.787,0.16326168179512024,15604,166312499,37637,-0.1647757887840271,0.6879194974899292,-0.6877217292785645,166312507
03-May-2023 20:12:34.787,0.16329094767570496,15604,166312499,37637,-0.1648068130016327,0.6879183053970337,-0.6877087354660034,166312508
03-May-2023 20:12:35.787,0.16331550478935242,15604,166312499,37637,-0.1648310124874115,0.6879057884216309,-0.6877096891403198,166312509
03-May-2023 20:12:36.787,0.1633424162864685,15604,166312499,37637,-0.16485580801963806,0.6878937482833862,-0.6877095699310303,166312510
03-May-2023 20:12:37.787,0.16336289048194885,15604,166312499,37637,-0.16488000750541687,0.6878975629806519,-0.687694787979126,166312511
03-May-2023 20:12:38.787,0.16338688135147095,15604,166312499,37637,-0.16490790247917175,0.6878960132598877,-0.6876839399337769,166312512
03-May-2023 20:12:39.787,0.16341516375541687,15604,166312499,37637,-0.16493266820907593,0.687880277633667,-0.6876870393753052,166312513
03-May-2023 20:12:40.787,0.16344058513641357,15604,166312499,37637,-0.16495880484580994,0.6878712177276611,-0.6876840591430664,166312514
03-May-2023 20:12:41.787,0.16346308588981628,15604,166312499,37637,-0.16497734189033508,0.6878764629364014,-0.6876688003540039,166312515
03-May-2023 20:12:42.787,0.16348859667778015,15604,166312499,37637,-0.16500544548034668,0.6878721714019775,-0.6876604557037354,166312516
03-May-2023 20:12:43.787,0.1635136604309082,15604,166312499,37637,-0.16503021121025085,0.6878565549850464,-0.6876641511917114,166312517
03-May-2023 20:12:44.787,0.16353896260261536,15604,166312499,37637,-0.16505363583564758,0.6878501176834106,-0.6876590251922607,166312518
03-May-2023 20:12:45.787,0.16356083750724792,15604,166312499,37637,-0.16507574915885925,0.6878539323806763,-0.6876446008682251,166312519
03-May-2023 20:12:46.787,0.16358813643455505,15604,166312499,37637,-0.16510379314422607,0.6878458261489868,-0.6876394748687744,166312520
03-May-2023 20:12:47.787,0.1636144518852234,15604,166312499,37637,-0.16513022780418396,0.6878304481506348,-0.6876423358917236,166312521
03-May-2023 20:12:48.787,0.16363778710365295,15604,166312499,37637,-0.16515249013900757,0.687828540802002,-0.6876332759857178,166312522
03-May-2023 20:12:49.787,0.16366374492645264,15604,166312499,37637,-0.16517981886863708,0.6878303289413452,-0.6876187324523926,166312523
03-May-2023 20:12:50.787,0.16369038820266724,15604,166312499,37637,-0.16520577669143677,0.6878213882446289,-0.6876150369644165,166312524
03-May-2023 20:12:51.787,0.16371607780456543,15604,166312499,37637,-0.16522973775863647,0.687808632850647,-0.6876161098480225,166312525
03-May-2023 20:12:52.787,0.16374143958091736,15604,166312499,37637,-0.16525614261627197,0.6878064870834351,-0.6876058578491211,166312526
03-May-2023 20:12:53.787,0.1637631058692932,15604,166312499,37637,-0.16527917981147766,0.6878094673156738,-0.6875922679901123,166312527
03-May-2023 20:12:54.787,0.16378742456436157,15604,166312499,37637,-0.16530641913414001,0.6877968311309814,-0.6875921487808228,166312528
03-May-2023 20:12:55.787,0.1638127565383911,15604,166312499,37637,-0.16532957553863525,0.6877826452255249,-0.6875952482223511,166312529
03-May-2023 20:12:56.787,0.16383689641952515,15604,166312531,37637,-0.1653512418270111,0.6877845525741577,-0.6875818967819214,166312530
03-May-2023 20:12:57.787,0.16386127471923828,15604,166312531,37637,-0.16537803411483765,0.6877844333648682,-0.6875698566436768,166312531
03-May-2023 20:12:58.787,0.1638891100883484,15604,166312531,37637,-0.1654035747051239,0.6877716779708862,-0.6875699758529663,166312532
03-May-2023 20:12:59.787,0.1639159917831421,15604,166312531,37637,-0.1654249131679535,0.6877601146697998,-0.6875699758529663,166312533
03-May-2023 20:13:00.787,0.1639384925365448,15604,166312531,37637,-0.16545048356056213,0.6877630949020386,-0.6875554323196411,166312534
03-May-2023 20:13:01.787,0.1639637053012848,15604,166312531,37637,-0.16547569632530212,0.6877608299255371,-0.687545657157898,166312535
03-May-2023 20:13:02.787,0.16399234533309937,15636,166312531,37637,-0.16550499200820923,0.6877427101135254,-0.6875499486923218,166312536
03-May-2023 20:13:03.787,0.1640198826789856,15636,166312531,37637,-0.16553089022636414,0.6877337694168091,-0.6875461339950562,166312537
03-May-2023 20:13:04.787,0.16404664516448975,15636,166312531,37637,-0.1655603051185608,0.687736988067627,-0.687529444694519,166312538
03-May-2023 20:13:05.787,0.16406840085983276,15636,166312531,37637,-0.1655837595462799,0.6877316236495972,-0.6875239610671997,166312539
03-May-2023 20:13:06.787,0.16409558057785034,15636,166312531,37637,-0.1656097173690796,0.6877185106277466,-0.6875243186950684,166312540
03-May-2023 20:13:07.787,0.16412043571472168,15636,166312531,37637,-0.165630042552948,0.6877121925354004,-0.6875197887420654,166312541
03-May-2023 20:13:08.787,0.16414284706115723,15636,166312531,37637,-0.16565477848052979,0.6877156496047974,-0.6875051259994507,166312542
03-May-2023 20:13:09.787,0.16416752338409424,15636,166312531,37637,-0.1656782627105713,0.6877084970474243,-0.6875007152557373,166312543
03-May-2023 20:13:10.787,0.16419216990470886,15636,166312531,37637,-0.1657027304172516,0.6876916885375977,-0.6875053644180298,166312544
03-May-2023 20:13:11.787,0.16421422362327576,15636,166312531,37637,-0.16572663187980652,0.6876891851425171,-0.6874970197677612,166312545
03-May-2023 20:13:12.787,0.1642383337020874,15636,166312531,37637,-0.1657530963420868,0.6876932382583618,-0.6874809265136719,166312546
03-May-2023 20:13:13.787,0.16426649689674377,15636,166312531,37637,-0.1657809615135193,0.6876815557479858,-0.6874790191650391,166312547
03-May-2023 20:13:14.787,0.16429442167282104,15636,166312531,37637,-0.16580769419670105,0.6876671314239502,-0.6874804496765137,166312548
03-May-2023 20:13:15.787,0.16432049870491028,15636,166312531,37637,-0.16582706570625305,0.6876671314239502,-0.687469482421875,166312549
03-May-2023 20:13:16.787,0.16434216499328613,15636,166312531,37637,-0.16585367918014526,0.6876684427261353,-0.6874567270278931,166312550
03-May-2023 20:13:17.787,0.16436904668807983,15636,166312531,37637,-0.16587936878204346,0.6876569986343384,-0.6874552965164185,166312551
03-May-2023 20:13:18.787,0.16439616680145264,15636,166312531,37637,-0.1659068763256073,0.6876426935195923,-0.6874567270278931,166312552
03-May-2023 20:13:19.787,0.16442140936851501,15636,166312531,37637,-0.16593235731124878,0.6876447200775146,-0.6874425411224365,166312553
03-May-2023 20:13:20.787,0.16444528102874756,15636,166312531,37637,-0.16595634818077087,0.6876426935195923,-0.6874327659606934,166312554
03-May-2023 20:13:21.787,0.16447091102600098,15636,166312531,37637,-0.1659824252128601,0.6876282691955566,-0.6874347925186157,166312555
03-May-2023 20:13:22.787,0.16449570655822754,15636,166312531,37637,-0.1660042405128479,0.6876193284988403,-0.6874327659606934,166312556
03-May-2023 20:13:23.787,0.1645202338695526,15636,166312531,37637,-0.1660304069519043,0.6876198053359985,-0.687420129776001,166312557
03-May-2023 20:13:24.787,0.16454097628593445,15636,166312531,37637,-0.16605320572853088,0.6876182556152344,-0.6874110698699951,166312558
03-May-2023 20:13:25.787,0.16456571221351624,15636,166312531,37637,-0.16607904434204102,0.6876043081283569,-0.6874130964279175,166312559
03-May-2023 20:13:26.787,0.16459310054779053,15636,166312531,37637,-0.16610756516456604,0.6875957250595093,-0.6874078512191772,166312560
03-May-2023 20:13:27.787,0.1646169126033783,15636,166312531,37637,-0.16613101959228516,0.6875982284545898,-0.687394380569458,166312561
03-May-2023 20:13:28.787,0.16464391350746155,15636,166312563,37637,-0.1661587655544281,0.6875922679901123,-0.6873868703842163,166312562
03-May-2023 20:13:29.787,0.16467231512069702,15636,166312563,37637,-0.16618689894676208,0.6875780820846558,-0.6873877048492432,166312563
03-May-2023 20:13:30.787,0.16469788551330566,15636,166312563,37637,-0.16620931029319763,0.6875728368759155,-0.6873810291290283,166312564
03-May-2023 20:13:31.787,0.16471874713897705,15636,166312563,37637,-0.16623175144195557,0.687576413154602,-0.6873672008514404,166312565
03-May-2023 20:13:32.787,0.16474315524101257,15636,166312563,37637,-0.16625869274139404,0.6875673532485962,-0.6873637437820435,166312566
03-May-2023 20:13:33.787,0.1647731363773346,15636,166312563,37637,-0.16628244519233704,0.6875523328781128,-0.6873657703399658,166312567
03-May-2023 20:13:34.787,0.16479408740997314,15668,166312563,37637,-0.1663065254688263,0.6875494718551636,-0.687358021736145,166312568
03-May-2023 20:13:35.787,0.16482004523277283,15668,166312563,37637,-0.16633176803588867,0.6875500679016113,-0.6873449087142944,166312569
03-May-2023 20:13:36.787,0.16484415531158447,15668,166312563,37637,-0.1663578450679779,0.6875401735305786,-0.6873428821563721,166312570
03-May-2023 20:13:37.787,0.16486993432044983,15668,166312563,37637,-0.1663840413093567,0.6875286102294922,-0.6873420476913452,166312571
03-May-2023 20:13:38.787,0.16489332914352417,15668,166312563,37637,-0.16640567779541016,0.687528133392334,-0.6873316764831543,166312572
03-May-2023 20:13:39.787,0.16492119431495667,15668,166312563,37637,-0.16643577814102173,0.6875264644622803,-0.687319278717041,166312573
03-May-2023 20:13:40.787,0.16494667530059814,15668,166312563,37637,-0.16646069288253784,0.6875162124633789,-0.6873174905776978,166312574
03-May-2023 20:13:41.787,0.1649729311466217,15668,166312563,37637,-0.16648730635643005,0.6875044107437134,-0.6873165369033813,166312575
03-May-2023 20:13:42.787,0.1649952530860901,15668,166312563,37637,-0.16650840640068054,0.6875042915344238,-0.6873060464859009,166312576
03-May-2023 20:13:43.787,0.16502192616462708,15668,166312563,37637,-0.1665298044681549,0.6875008344650269,-0.6872979402542114,166312577
03-May-2023 20:13:44.787,0.16504546999931335,15668,166312563,37637,-0.16655611991882324,0.6874898672103882,-0.6872971057891846,166312578
03-May-2023 20:13:45.787,0.16507235169410706,15668,166312563,37637,-0.1665821671485901,0.6874808073043823,-0.6872931718826294,166312579
03-May-2023 20:13:46.787,0.16509616374969482,15668,166312563,37637,-0.1666058897972107,0.6874808073043823,-0.6872818470001221,166312580
03-May-2023 20:13:47.787,0.16512179374694824,15668,166312563,37637,-0.16663098335266113,0.687476634979248,-0.6872738599777222,166312581
03-May-2023 20:13:48.787,0.16514542698860168,15668,166312563,37637,-0.16665872931480408,0.6874628067016602,-0.6872751712799072,166312582
03-May-2023 20:13:49.787,0.16517385840415955,15668,166312563,37637,-0.16668960452079773,0.6874550580978394,-0.6872686147689819,166312583
03-May-2023 20:13:50.787,0.16519862413406372,15668,166312563,37637,-0.166710764169693,0.6874547004699707,-0.6872580051422119,166312584
03-May-2023 20:13:51.787,0.1652238965034485,15668,166312563,37637,-0.16673609614372253,0.6874501705169678,-0.6872503757476807,166312585
03-May-2023 20:13:52.787,0.16524922847747803,15668,166312563,37637,-0.1667616069316864,0.6874399185180664,-0.6872483491897583,166312586
03-May-2023 20:13:53.787,0.1652744710445404,15668,166312563,37637,-0.16678640246391296,0.6874345541000366,-0.6872411966323853,166312587
03-May-2023 20:13:54.787,0.16529813408851624,15668,166312563,37637,-0.1668090522289276,0.6874349117279053,-0.687230110168457,166312588
03-May-2023 20:13:55.787,0.165323406457901,15668,166312563,37637,-0.1668354868888855,0.6874252557754517,-0.6872267723083496,166312589
03-May-2023 20:13:56.787,0.1653462052345276,15668,166312563,37637,-0.16685828566551208,0.6874123811721802,-0.6872289180755615,166312590
03-May-2023 20:13:57.787,0.16537100076675415,15668,166312563,37637,-0.16688254475593567,0.6874094009399414,-0.6872199773788452,166312591
03-May-2023 20:13:58.787,0.16539809107780457,15668,166312563,37637,-0.16691166162490845,0.6874077320098877,-0.6872080564498901,166312592
03-May-2023 20:13:59.787,0.16542291641235352,15668,166312563,37637,-0.16693562269210815,0.6873981952667236,-0.6872057914733887,166312593
03-May-2023 20:14:00.787,0.1654515266418457,15668,166312595,37643,-0.1669631004333496,0.6873884201049805,-0.6872020959854126,166312594
03-May-2023 20:14:01.787,0.1654757261276245,15668,166312595,37643,-0.16698548197746277,0.6873879432678223,-0.6871910095214844,166312595
03-May-2023 20:14:02.787,0.16550225019454956,15668,166312595,37643,-0.16701045632362366,0.6873857975006104,-0.6871809959411621,166312596
03-May-2023 20:14:03.787,0.16552308201789856,15668,166312595,37643,-0.1670331060886383,0.6873772144317627,-0.6871790885925293,166312597
03-May-2023 20:14:04.787,0.16554918885231018,15668,166312595,37643,-0.16705909371376038,0.6873670816421509,-0.6871764659881592,166312598
03-May-2023 20:14:05.787,0.16557610034942627,15668,166312595,37643,-0.1670893132686615,0.6873621940612793,-0.6871676445007324,166312599
03-May-2023 20:14:06.787,0.16559547185897827,15700,166312595,37643,-0.167108416557312,0.6873599290847778,-0.6871607303619385,166312600
03-May-2023 20:14:07.787,0.16562208533287048,15700,166312595,37643,-0.16713941097259521,0.6873494386672974,-0.687157154083252,166312601
03-May-2023 20:14:08.787,0.16564863920211792,15700,166312595,37643,-0.1671636402606964,0.6873408555984497,-0.6871532201766968,166312602
03-May-2023 20:14:09.787,0.16567742824554443,15700,166312595,37643,-0.16718795895576477,0.6873395442962646,-0.6871415376663208,166312603
03-May-2023 20:14:10.787,0.1656971573829651,15700,166312595,37643,-0.16721302270889282,0.6873370409011841,-0.6871334314346313,166312604
03-May-2023 20:14:11.787,0.1657238006591797,15700,166312595,37643,-0.16723737120628357,0.687326192855835,-0.6871321201324463,166312605
03-May-2023 20:14:12.787,0.16574782133102417,15700,166312595,37643,-0.16726025938987732,0.6873186826705933,-0.6871281862258911,166312606
03-May-2023 20:14:13.787,0.16577163338661194,15700,166312595,37643,-0.16728612780570984,0.6873160600662231,-0.6871185302734375,166312607
03-May-2023 20:14:14.787,0.16579562425613403,15700,166312595,37643,-0.16730719804763794,0.6873109340667725,-0.6871128082275391,166312608
03-May-2023 20:14:15.787,0.1658242642879486,15700,166312595,37643,-0.1673319935798645,0.6872998476028442,-0.6871111392974854,166312609
03-May-2023 20:14:16.787,0.16585254669189453,15700,166312595,37643,-0.16736161708831787,0.6872931718826294,-0.6871038675308228,166312610
03-May-2023 20:14:17.787,0.16587308049201965,15700,166312595,37643,-0.16738328337669373,0.6872925758361816,-0.6870940923690796,166312611
03-May-2023 20:14:18.787,0.16589713096618652,15700,166312595,37643,-0.16740843653678894,0.6872869729995728,-0.687087893486023,166312612
03-May-2023 20:14:19.787,0.16592606902122498,15700,166312595,37643,-0.16743603348731995,0.6872774362564087,-0.6870838403701782,166312613
03-May-2023 20:14:20.787,0.16595160961151123,15700,166312595,37643,-0.16746392846107483,0.687272310256958,-0.6870757341384888,166312614
03-May-2023 20:14:21.787,0.16597384214401245,15700,166312595,37643,-0.16748559474945068,0.6872700452804565,-0.6870672702789307,166312615
03-May-2023 20:14:22.787,0.16599655151367188,15700,166312595,37643,-0.16751059889793396,0.6872621774673462,-0.687063455581665,166312616
03-May-2023 20:14:23.787,0.16602244973182678,15700,166312595,37643,-0.1675317883491516,0.6872543096542358,-0.6870599985122681,166312617
03-May-2023 20:14:24.787,0.16604936122894287,15700,166312595,37643,-0.16756072640419006,0.6872462034225464,-0.6870545148849487,166312618
03-May-2023 20:14:25.787,0.16607239842414856,15700,166312595,37643,-0.1675826907157898,0.6872433423995972,-0.6870466470718384,166312619
03-May-2023 20:14:26.787,0.1660955548286438,15700,166312595,37643,-0.16760972142219543,0.6872334480285645,-0.6870442628860474,166312620
03-May-2023 20:14:27.787,0.16612231731414795,15700,166312595,37643,-0.16763338446617126,0.6872258186340332,-0.6870396137237549,166312621
03-May-2023 20:14:28.787,0.1661495864391327,15700,166312595,37643,-0.16766273975372314,0.6872224807739258,-0.6870288848876953,166312622
03-May-2023 20:14:29.787,0.1661713421344757,15700,166312595,37643,-0.16768667101860046,0.6872192621231079,-0.6870214939117432,166312623
03-May-2023 20:14:30.787,0.16619735956192017,15700,166312595,37643,-0.1677110195159912,0.6872105598449707,-0.687017560005188,166312624
03-May-2023 20:14:31.787,0.16622677445411682,15700,166312595,37643,-0.16773390769958496,0.6872060298919678,-0.6870094537734985,166312625
03-May-2023 20:14:32.787,0.16625013947486877,15700,166312627,37637,-0.1677621304988861,0.6872022151947021,-0.6870007514953613,166312626
03-May-2023 20:14:33.787,0.16627660393714905,15700,166312627,37637,-0.16778764128684998,0.6871974468231201,-0.6869930028915405,166312627
03-May-2023 20:14:34.787,0.16630229353904724,15700,166312627,37637,-0.1678089201450348,0.6871869564056396,-0.686991810798645,166312628
03-May-2023 20:14:35.787,0.1663253903388977,15700,166312627,37637,-0.16783744096755981,0.6871786117553711,-0.6869877576828003,166312629
03-May-2023 20:14:36.787,0.16634732484817505,15700,166312627,37637,-0.1678619086742401,0.687174916267395,-0.686980128288269,166312630
03-May-2023 20:14:37.787,0.16637322306632996,15700,166312627,37637,-0.16788482666015625,0.6871696710586548,-0.6869734525680542,166312631
03-May-2023 20:14:38.787,0.1663965880870819,15732,166312627,37637,-0.1679084300994873,0.6871612071990967,-0.686970591545105,166312632
03-May-2023 20:14:39.787,0.16642075777053833,15732,166312627,37637,-0.16793420910835266,0.6871553659439087,-0.6869643926620483,166312633
03-May-2023 20:14:40.787,0.16644510626792908,15732,166312627,37637,-0.16795989871025085,0.6871527433395386,-0.6869548559188843,166312634
03-May-2023 20:14:41.787,0.16647204756736755,15732,166312627,37637,-0.1679854393005371,0.6871451139450073,-0.686949610710144,166312635
03-May-2023 20:14:42.787,0.16649764776229858,15732,166312627,37637,-0.16800934076309204,0.6871384382247925,-0.6869441270828247,166312636
03-May-2023 20:14:43.787,0.16652143001556396,15732,166312627,37637,-0.1680353581905365,0.6871328353881836,-0.6869378089904785,166312637
03-May-2023 20:14:44.787,0.1665467917919159,15732,166312627,37637,-0.1680629849433899,0.687127947807312,-0.6869298219680786,166312638
03-May-2023 20:14:45.787,0.16656970977783203,15732,166312627,37637,-0.1680857241153717,0.6871217489242554,-0.6869248151779175,166312639
03-May-2023 20:14:46.787,0.16659581661224365,15732,166312627,37637,-0.1681075096130371,0.6871145963668823,-0.686920166015625,166312640
03-May-2023 20:14:47.787,0.16662129759788513,15732,166312627,37637,-0.1681344211101532,0.687108039855957,-0.6869140863418579,166312641
03-May-2023 20:14:48.787,0.16664743423461914,15732,166312627,37637,-0.1681605875492096,0.6871036291122437,-0.6869059801101685,166312642
03-May-2023 20:14:49.787,0.16667118668556213,15732,166312627,37637,-0.16818532347679138,0.6870971918106079,-0.6869003772735596,166312643
03-May-2023 20:14:50.787,0.16669777035713196,15732,166312627,37637,-0.1682097613811493,0.687088131904602,-0.6868970394134521,166312644
03-May-2023 20:14:51.787,0.16672268509864807,15732,166312627,37637,-0.16823673248291016,0.6870830059051514,-0.6868896484375,166312645
03-May-2023 20:14:52.787,0.16674819588661194,15732,166312627,37637,-0.1682620346546173,0.6870782375335693,-0.6868820190429688,166312646
03-May-2023 20:14:53.787,0.1667712926864624,15732,166312627,37637,-0.16828203201293945,0.6870708465576172,-0.6868785619735718,166312647
03-May-2023 20:14:54.787,0.1667988896369934,15732,166312627,37637,-0.16830965876579285,0.6870641708374023,-0.6868718862533569,166312648
03-May-2023 20:14:55.787,0.16682356595993042,15732,166312627,37637,-0.16833731532096863,0.6870583295822144,-0.6868648529052734,166312649
03-May-2023 20:14:56.787,0.16684550046920776,15732,166312627,37637,-0.1683579683303833,0.687053918838501,-0.6868588924407959,166312650
03-May-2023 20:14:57.787,0.1668720245361328,15732,166312627,37637,-0.16838690638542175,0.687047004699707,-0.6868524551391602,166312651
03-May-2023 20:14:58.787,0.16689488291740417,15732,166312627,37637,-0.16841396689414978,0.6870404481887817,-0.6868469715118408,166312652
03-May-2023 20:14:59.787,0.16692021489143372,15732,166312627,37637,-0.16843554377555847,0.6870342493057251,-0.6868417263031006,166312653
03-May-2023 20:15:00.787,0.16694465279579163,15732,166312627,37637,-0.16845816373825073,0.6870310306549072,-0.686833381652832,166312654
03-May-2023 20:15:01.787,0.16697165369987488,15732,166312627,37637,-0.16848424077033997,0.6870235204696655,-0.6868278980255127,166312655
03-May-2023 20:15:02.787,0.1669982373714447,15732,166312627,37637,-0.16850942373275757,0.6870169639587402,-0.6868218183517456,166312656
03-May-2023 20:15:03.787,0.16702574491500854,15732,166312627,37637,-0.16853424906730652,0.6870089769363403,-0.686816930770874,166312657
03-May-2023 20:15:04.787,0.16704809665679932,15732,166312659,37637,-0.16855889558792114,0.6870033740997314,-0.6868112087249756,166312658
03-May-2023 20:15:05.787,0.167072594165802,15732,166312659,37637,-0.16858547925949097,0.6869974136352539,-0.6868045330047607,166312659
03-May-2023 20:15:06.787,0.16709834337234497,15732,166312659,37637,-0.1686120331287384,0.6869893074035645,-0.6868000030517578,166312660
03-May-2023 20:15:07.787,0.1671229600906372,15732,166312659,37637,-0.16863799095153809,0.6869852542877197,-0.6867913007736206,166312661
03-May-2023 20:15:08.787,0.16714483499526978,15732,166312659,37637,-0.16865885257720947,0.6869785785675049,-0.6867876052856445,166312662
03-May-2023 20:15:09.787,0.16717612743377686,15732,166312659,37637,-0.16868773102760315,0.6869727373123169,-0.6867787837982178,166312663
03-May-2023 20:15:10.787,0.1672038435935974,15764,166312659,37637,-0.16871464252471924,0.6869653463363647,-0.6867729425430298,166312664
03-May-2023 20:15:11.787,0.1672283113002777,15764,166312659,37637,-0.16874128580093384,0.6869596242904663,-0.6867662668228149,166312665
03-May-2023 20:15:12.787,0.16725242137908936,15764,166312659,37637,-0.16876423358917236,0.6869567632675171,-0.6867576837539673,166312666
03-May-2023 20:15:13.787,0.16727715730667114,15764,166312659,37637,-0.1687886118888855,0.6869492530822754,-0.6867530345916748,166312667
03-May-2023 20:15:14.788,0.16730424761772156,15764,166312659,37637,-0.1688181459903717,0.6869412660598755,-0.6867471933364868,166312668
03-May-2023 20:15:15.788,0.16732579469680786,15764,166312659,37637,-0.16884112358093262,0.6869364976882935,-0.6867411136627197,166312669
03-May-2023 20:15:16.788,0.16735216975212097,15764,166312659,37637,-0.16886726021766663,0.6869306564331055,-0.6867341995239258,166312670
03-May-2023 20:15:17.788,0.16737547516822815,15764,166312659,37637,-0.16889190673828125,0.6869232654571533,-0.6867297887802124,166312671
03-May-2023 20:15:18.788,0.1674029529094696,15764,166312659,37637,-0.16892105340957642,0.6869174242019653,-0.686721920967102,166312672
03-May-2023 20:15:19.788,0.16742843389511108,15764,166312659,37637,-0.16894257068634033,0.6869111061096191,-0.6867166757583618,166312673
03-May-2023 20:15:20.788,0.16744855046272278,15764,166312659,37637,-0.16896280646324158,0.6869057416915894,-0.6867117881774902,166312674
03-May-2023 20:15:21.788,0.16747534275054932,15764,166312659,37637,-0.16898873448371887,0.6868988275527954,-0.6867059469223022,166312675
03-May-2023 20:15:22.788,0.16750529408454895,15764,166312659,37637,-0.16901502013206482,0.6868910789489746,-0.6866997480392456,166312676
03-May-2023 20:15:23.788,0.1675247848033905,15764,166312659,37637,-0.16903740167617798,0.6868875026702881,-0.6866933107376099,166312677
03-May-2023 20:15:24.788,0.1675519049167633,15764,166312659,37637,-0.16906419396400452,0.6868830919265747,-0.6866846084594727,166312678
03-May-2023 20:15:25.788,0.16757610440254211,15764,166312659,37637,-0.16908690333366394,0.686876654624939,-0.6866792440414429,166312679
03-May-2023 20:15:26.788,0.16760385036468506,15764,166312659,37637,-0.16911837458610535,0.6868674755096436,-0.6866739988327026,166312680
03-May-2023 20:15:27.788,0.16762816905975342,15764,166312659,37637,-0.16914284229278564,0.6868629455566406,-0.6866662502288818,166312681
03-May-2023 20:15:28.788,0.1676521599292755,15764,166312659,37637,-0.1691676676273346,0.6868592500686646,-0.686658501625061,166312682
03-May-2023 20:15:29.788,0.16768020391464233,15764,166312659,37637,-0.16919389367103577,0.6868506669998169,-0.6866533756256104,166312683
03-May-2023 20:15:30.788,0.16770371794700623,15764,166312659,37637,-0.16921600699424744,0.6868431568145752,-0.6866500377655029,166312684
03-May-2023 20:15:31.788,0.16772860288619995,15764,166312659,37637,-0.1692429482936859,0.6868388652801514,-0.6866416931152344,166312685
03-May-2023 20:15:32.788,0.16775158047676086,15764,166312659,37637,-0.1692652404308319,0.6868332624435425,-0.686636209487915,166312686
03-May-2023 20:15:33.788,0.16777673363685608,15764,166312659,37637,-0.16928651928901672,0.6868258714675903,-0.6866320371627808,166312687
03-May-2023 20:15:34.788,0.16780108213424683,15764,166312659,37637,-0.16931411623954773,0.6868194341659546,-0.6866257190704346,166312688
03-May-2023 20:15:35.788,0.16782566905021667,15764,166312659,37637,-0.1693420112133026,0.686815619468689,-0.6866164207458496,166312689
03-May-2023 20:15:36.788,0.16784930229187012,15764,166312691,37643,-0.16936710476875305,0.6868094205856323,-0.6866106986999512,166312690
03-May-2023 20:15:37.788,0.1678779423236847,15764,166312691,37643,-0.16939592361450195,0.686800479888916,-0.6866055727005005,166312691
03-May-2023 20:15:38.788,0.16790038347244263,15764,166312691,37643,-0.16941997408866882,0.6867955923080444,-0.6865991353988647,166312692
03-May-2023 20:15:39.788,0.167924702167511,15764,166312691,37643,-0.16944214701652527,0.6867913007736206,-0.6865919828414917,166312693
03-May-2023 20:15:40.788,0.16795361042022705,15764,166312691,37643,-0.16946831345558167,0.6867845058441162,-0.6865851879119873,166312694
03-May-2023 20:15:41.788,0.1679803729057312,15764,166312691,37643,-0.16949117183685303,0.6867753267288208,-0.6865824460983276,166312695
03-May-2023 20:15:42.788,0.1680043637752533,15796,166312691,37643,-0.16951477527618408,0.6867687702178955,-0.6865770816802979,166312696
03-May-2023 20:15:43.788,0.1680300533771515,15796,166312691,37643,-0.16954177618026733,0.6867663860321045,-0.6865667104721069,166312697
03-May-2023 20:15:44.788,0.1680535078048706,15796,166312691,37643,-0.1695660650730133,0.6867579221725464,-0.6865633726119995,166312698
03-May-2023 20:15:45.788,0.16807961463928223,15796,166312691,37643,-0.1695948839187622,0.6867498159408569,-0.6865580081939697,166312699
03-May-2023 20:15:46.788,0.16810250282287598,15796,166312691,37643,-0.1696215569972992,0.6867455244064331,-0.6865501403808594,166312700
03-May-2023 20:15:47.788,0.16812649369239807,15796,166312691,37643,-0.16964343190193176,0.686742901802063,-0.6865413188934326,166312701
03-May-2023 20:15:48.788,0.16815105080604553,15796,166312691,37643,-0.16966578364372253,0.6867356300354004,-0.6865372657775879,166312702
03-May-2023 20:15:49.788,0.1681780219078064,15796,166312691,37643,-0.16969239711761475,0.6867275238037109,-0.6865321397781372,166312703
03-May-2023 20:15:50.788,0.1681993305683136,15796,166312691,37643,-0.1697135865688324,0.6867232322692871,-0.686525821685791,166312704
03-May-2023 20:15:51.788,0.1682257056236267,15796,166312691,37643,-0.16973868012428284,0.6867187023162842,-0.6865178346633911,166312705
03-May-2023 20:15:52.788,0.16825246810913086,15796,166312691,37643,-0.16976231336593628,0.6867083311080933,-0.6865156888961792,166312706
03-May-2023 20:15:53.788,0.16827520728111267,15796,166312691,37643,-0.1697886884212494,0.6867005825042725,-0.6865115165710449,166312707
03-May-2023 20:15:54.788,0.16830334067344666,15796,166312691,37643,-0.16981768608093262,0.6866958141326904,-0.6865019798278809,166312708
03-May-2023 20:15:55.788,0.16832655668258667,15796,166312691,37643,-0.16984248161315918,0.6866928339004517,-0.686492919921875,166312709
03-May-2023 20:15:56.788,0.16835421323776245,15796,166312691,37643,-0.16986888647079468,0.6866835355758667,-0.6864891052246094,166312710
03-May-2023 20:15:57.788,0.16837865114212036,15796,166312691,37643,-0.16989415884017944,0.6866785287857056,-0.6864820718765259,166312711
03-May-2023 20:15:58.788,0.1684035360813141,15796,166312691,37643,-0.1699213683605194,0.6866747140884399,-0.6864731311798096,166312712
03-May-2023 20:15:59.788,0.16842758655548096,15796,166312691,37643,-0.16994330286979675,0.6866700649261475,-0.6864662170410156,166312713
03-May-2023 20:16:00.788,0.16845425963401794,15796,166312691,37643,-0.16996458172798157,0.6866605281829834,-0.6864640712738037,166312714
03-May-2023 20:16:01.788,0.16847392916679382,15796,166312691,37643,-0.16998666524887085,0.6866538524627686,-0.6864602565765381,166312715
03-May-2023 20:16:02.788,0.16849958896636963,15796,166312691,37643,-0.17001104354858398,0.686651349067688,-0.6864506006240845,166312716
03-May-2023 20:16:03.788,0.16852378845214844,15796,166312691,37643,-0.17003577947616577,0.6866457462310791,-0.6864441633224487,166312717
03-May-2023 20:16:04.788,0.1685531735420227,15796,166312691,37643,-0.17006289958953857,0.6866329908370972,-0.6864428520202637,166312718
03-May-2023 20:16:05.788,0.16857817769050598,15796,166312691,37643,-0.17008841037750244,0.6866271495819092,-0.6864362955093384,166312719
03-May-2023 20:16:06.788,0.16860061883926392,15796,166312691,37643,-0.17011529207229614,0.6866269111633301,-0.6864244937896729,166312720
03-May-2023 20:16:07.788,0.16862711310386658,15796,166312691,37643,-0.17014124989509583,0.6866188049316406,-0.6864196062088013,166312721
03-May-2023 20:16:08.788,0.1686546504497528,15796,166312723,37630,-0.1701696515083313,0.6866079568862915,-0.686416745185852,166312722
03-May-2023 20:16:09.788,0.16867518424987793,15796,166312723,37630,-0.17019090056419373,0.6866034269332886,-0.686410665512085,166312723
03-May-2023 20:16:10.788,0.16869938373565674,15796,166312723,37630,-0.1702151596546173,0.6866011619567871,-0.6864010095596313,166312724
03-May-2023 20:16:11.788,0.16872504353523254,15796,166312723,37630,-0.17023679614067078,0.6865931749343872,-0.6863973140716553,166312725
03-May-2023 20:16:12.788,0.1687505841255188,15796,166312723,37630,-0.17025884985923767,0.6865862607955933,-0.6863924264907837,166312726
03-May-2023 20:16:13.788,0.16877597570419312,15796,166312723,37630,-0.1702878177165985,0.6865813732147217,-0.6863839626312256,166312727
03-May-2023 20:16:14.788,0.1688016653060913,15828,166312723,37630,-0.17031431198120117,0.6865788698196411,-0.6863737106323242,166312728
03-May-2023 20:16:15.788,0.16882529854774475,15828,166312723,37630,-0.17033955454826355,0.6865692138671875,-0.6863713264465332,166312729
03-May-2023 20:16:16.788,0.16885268688201904,15828,166312723,37630,-0.17036449909210205,0.6865575313568115,-0.6863701343536377,166312730
03-May-2023 20:16:17.788,0.16887834668159485,15828,166312723,37630,-0.17039114236831665,0.6865561008453369,-0.6863585710525513,166312731
03-May-2023 20:16:18.788,0.16890132427215576,15828,166312723,37630,-0.17041370272636414,0.6865522861480713,-0.6863512992858887,166312732
03-May-2023 20:16:19.788,0.16892853379249573,15828,166312723,37630,-0.1704387664794922,0.6865401268005371,-0.6863507032394409,166312733
03-May-2023 20:16:20.788,0.16895222663879395,15828,166312723,37630,-0.1704617738723755,0.6865307092666626,-0.6863480806350708,166312734
03-May-2023 20:16:21.788,0.16897714138031006,15828,166312723,37630,-0.1704898178577423,0.6865290403366089,-0.6863367557525635,166312735
03-May-2023 20:16:22.788,0.1690031886100769,15828,166312723,37630,-0.1705155372619629,0.686525821685791,-0.6863270998001099,166312736
03-May-2023 20:16:23.788,0.16903063654899597,15828,166312723,37630,-0.17053940892219543,0.6865156888961792,-0.6863245964050293,166312737
03-May-2023 20:16:24.788,0.1690548062324524,15828,166312723,37630,-0.1705632507801056,0.6865090131759644,-0.6863193511962891,166312738
03-May-2023 20:16:25.788,0.16907882690429688,15828,166312723,37630,-0.17058813571929932,0.6865068674087524,-0.6863095760345459,166312739
03-May-2023 20:16:26.788,0.16910216212272644,15828,166312723,37630,-0.1706101894378662,0.6865024566650391,-0.6863024234771729,166312740
03-May-2023 20:16:27.788,0.16912785172462463,15828,166312723,37630,-0.17063727974891663,0.6864916086196899,-0.68630051612854,166312741
03-May-2023 20:16:28.788,0.16915181279182434,15828,166312723,37630,-0.1706644892692566,0.6864854097366333,-0.6862938404083252,166312742
03-May-2023 20:16:29.788,0.1691785752773285,15828,166312723,37630,-0.1706933081150055,0.6864805221557617,-0.6862848997116089,166312743
03-May-2023 20:16:30.788,0.1692037284374237,15828,166312723,37630,-0.1707162857055664,0.6864758729934692,-0.6862779855728149,166312744
03-May-2023 20:16:31.788,0.16923034191131592,15828,166312723,37630,-0.17074084281921387,0.6864629983901978,-0.6862781047821045,166312745
03-May-2023 20:16:32.788,0.16925621032714844,15828,166312723,37630,-0.17076507210731506,0.6864564418792725,-0.6862720251083374,166312746
03-May-2023 20:16:33.788,0.16928163170814514,15828,166312723,37630,-0.1707908809185028,0.6864560842514038,-0.6862599849700928,166312747
03-May-2023 20:16:34.788,0.1693042814731598,15828,166312723,37630,-0.17081359028816223,0.6864498853683472,-0.6862549781799316,166312748
03-May-2023 20:16:35.788,0.169327974319458,15828,166312723,37630,-0.1708364486694336,0.6864405870437622,-0.6862523555755615,166312749
03-May-2023 20:16:36.788,0.16935306787490845,15828,166312723,37630,-0.17086011171340942,0.6864347457885742,-0.6862461566925049,166312750
03-May-2023 20:16:37.788,0.16937482357025146,15828,166312723,37630,-0.1708889603614807,0.6864339113235474,-0.6862344741821289,166312751
03-May-2023 20:16:38.788,0.1694008708000183,15828,166312723,37630,-0.170917809009552,0.6864250898361206,-0.6862297058105469,166312752
03-May-2023 20:16:39.788,0.1694267988204956,15828,166312723,37630,-0.17094382643699646,0.6864141225814819,-0.6862277984619141,166312753
03-May-2023 20:16:40.788,0.16945621371269226,15828,166312755,37637,-0.17097041010856628,0.6864075660705566,-0.6862204074859619,166312754
03-May-2023 20:16:41.788,0.1694786548614502,15828,166312755,37637,-0.17099297046661377,0.6864074468612671,-0.6862095594406128,166312755
03-May-2023 20:16:42.788,0.169505774974823,15828,166312755,37637,-0.17101839184761047,0.6864001750946045,-0.6862038373947144,166312756
03-May-2023 20:16:43.788,0.1695331633090973,15828,166312755,37637,-0.17104089260101318,0.6863892078399658,-0.6862025260925293,166312757
03-May-2023 20:16:44.788,0.16955441236495972,15828,166312755,37637,-0.17106246948242188,0.6863863468170166,-0.686194658279419,166312758
03-May-2023 20:16:45.788,0.16957834362983704,15828,166312755,37637,-0.17108860611915588,0.6863819360733032,-0.6861865520477295,166312759
03-May-2023 20:16:46.788,0.16960427165031433,15860,166312755,37637,-0.17111504077911377,0.6863725185394287,-0.6861830949783325,166312760
03-May-2023 20:16:47.788,0.16963034868240356,15860,166312755,37637,-0.17113825678825378,0.6863631010055542,-0.6861801147460938,166312761
03-May-2023 20:16:48.788,0.169653981924057,15860,166312755,37637,-0.17116475105285645,0.6863597631454468,-0.6861711740493774,166312762
03-May-2023 20:16:49.788,0.16967901587486267,15860,166312755,37637,-0.1711936891078949,0.6863559484481812,-0.6861615180969238,166312763
03-May-2023 20:16:50.788,0.1697048842906952,15860,166312755,37637,-0.17121726274490356,0.6863493919372559,-0.6861559152603149,166312764
03-May-2023 20:16:51.788,0.16973191499710083,15860,166312755,37637,-0.17124024033546448,0.6863396167755127,-0.6861532926559448,166312765
03-May-2023 20:16:52.788,0.16975602507591248,15860,166312755,37637,-0.17126792669296265,0.6863375902175903,-0.6861424446105957,166312766
03-May-2023 20:16:53.788,0.16977840662002563,15860,166312755,37637,-0.17129641771316528,0.6863324642181396,-0.6861344575881958,166312767
03-May-2023 20:16:54.788,0.1698053479194641,15860,166312755,37637,-0.1713167428970337,0.6863234043121338,-0.6861323118209839,166312768
03-May-2023 20:16:55.788,0.16983118653297424,15860,166312755,37637,-0.17134109139442444,0.6863139867782593,-0.6861288547515869,166312769
03-May-2023 20:16:56.788,0.16985520720481873,15860,166312755,37637,-0.17136827111244202,0.6863102912902832,-0.6861199140548706,166312770
03-May-2023 20:16:57.788,0.16987937688827515,15860,166312755,37637,-0.1713922917842865,0.6863048076629639,-0.6861133575439453,166312771
03-May-2023 20:16:58.788,0.16990616917610168,15860,166312755,37637,-0.1714162528514862,0.6862964630126953,-0.6861089468002319,166312772
03-May-2023 20:16:59.788,0.16992947459220886,15860,166312755,37637,-0.17143729329109192,0.6862903833389282,-0.6861040592193604,166312773
03-May-2023 20:17:00.788,0.16995522379875183,15860,166312755,37637,-0.17146822810173035,0.6862882375717163,-0.6860923767089844,166312774
03-May-2023 20:17:01.788,0.16998127102851868,15860,166312755,37637,-0.1714942753314972,0.6862819194793701,-0.68608558177948,166312775
03-May-2023 20:17:02.788,0.17000696063041687,15860,166312755,37637,-0.1715165078639984,0.6862716674804688,-0.6860840320587158,166312776
03-May-2023 20:17:03.788,0.1700296700000763,15860,166312755,37637,-0.1715412437915802,0.6862653493881226,-0.6860785484313965,166312777
03-May-2023 20:17:04.788,0.17005231976509094,15860,166312755,37637,-0.17156574130058289,0.6862636804580688,-0.6860684156417847,166312778
03-May-2023 20:17:05.788,0.1700802445411682,15860,166312755,37637,-0.17159461975097656,0.686257004737854,-0.6860610246658325,166312779
03-May-2023 20:17:06.788,0.1701061725616455,15860,166312755,37637,-0.17161646485328674,0.6862462759017944,-0.6860600709915161,166312780
03-May-2023 20:17:07.788,0.1701318621635437,15860,166312755,37637,-0.17164620757102966,0.6862397193908691,-0.6860522031784058,166312781
03-May-2023 20:17:08.788,0.17015469074249268,15860,166312755,37637,-0.17167019844055176,0.686237096786499,-0.686043381690979,166312782
03-May-2023 20:17:09.788,0.17018121480941772,15860,166312755,37637,-0.17169925570487976,0.6862292289733887,-0.6860373020172119,166312783
03-May-2023 20:17:10.788,0.17020875215530396,15860,166312755,37637,-0.17172232270240784,0.6862208843231201,-0.6860331296920776,166312784
03-May-2023 20:17:11.788,0.17023158073425293,15860,166312755,37637,-0.17174577713012695,0.6862173080444336,-0.6860252618789673,166312785
03-May-2023 20:17:12.788,0.17025548219680786,15860,166312787,37637,-0.1717701554298401,0.6862151622772217,-0.6860154867172241,166312786
03-May-2023 20:17:13.788,0.1702764630317688,15860,166312787,37637,-0.17178764939308167,0.6862096786499023,-0.6860114336013794,166312787
03-May-2023 20:17:14.788,0.17030644416809082,15860,166312787,37637,-0.17181500792503357,0.6861991882324219,-0.6860074996948242,166312788
03-May-2023 20:17:15.788,0.17033225297927856,15860,166312787,37637,-0.17183968424797058,0.6861931085586548,-0.6860010623931885,166312789
03-May-2023 20:17:16.788,0.17035245895385742,15860,166312787,37637,-0.17186373472213745,0.6861898899078369,-0.6859933137893677,166312790
03-May-2023 20:17:17.788,0.17038115859031677,15860,166312787,37637,-0.17189252376556396,0.6861792802810669,-0.685989499092102,166312791
03-May-2023 20:17:18.788,0.17040428519248962,15892,166312787,37637,-0.17191779613494873,0.6861714124679565,-0.6859854459762573,166312792
03-May-2023 20:17:19.788,0.1704307198524475,15892,166312787,37637,-0.17194536328315735,0.686166524887085,-0.6859763860702515,166312793
03-May-2023 20:17:20.788,0.1704540252685547,15892,166312787,37637,-0.1719701588153839,0.6861621141433716,-0.6859688758850098,166312794
03-May-2023 20:17:21.788,0.17048174142837524,15892,166312787,37637,-0.17199423909187317,0.6861549615859985,-0.6859632730484009,166312795
03-May-2023 20:17:22.788,0.17050552368164062,15892,166312787,37637,-0.172014981508255,0.6861499547958374,-0.6859571933746338,166312796
03-May-2023 20:17:23.788,0.1705319583415985,15892,166312787,37637,-0.1720438003540039,0.6861453056335449,-0.6859480142593384,166312797
03-May-2023 20:17:24.788,0.17055454850196838,15892,166312787,37637,-0.17206910252571106,0.6861406564712524,-0.6859408617019653,166312798
03-May-2023 20:17:25.788,0.17057901620864868,15892,166312787,37637,-0.1720961630344391,0.6861300468444824,-0.6859387159347534,166312799
03-May-2023 20:17:26.788,0.17060524225234985,15892,166312787,37637,-0.17211860418319702,0.6861212253570557,-0.6859351396560669,166312800
03-May-2023 20:17:27.788,0.17062914371490479,15892,166312787,37637,-0.1721457540988922,0.6861159801483154,-0.6859276294708252,166312801
03-May-2023 20:17:28.788,0.17065268754959106,15892,166312787,37637,-0.1721663475036621,0.6861127614974976,-0.6859198808670044,166312802
03-May-2023 20:17:29.788,0.17067813873291016,15892,166312787,37637,-0.17219150066375732,0.6861069202423096,-0.6859130859375,166312803
03-May-2023 20:17:30.788,0.17070546746253967,15892,166312787,37637,-0.17221403121948242,0.6860975027084351,-0.6859099864959717,166312804
03-May-2023 20:17:31.788,0.17072808742523193,15892,166312787,37637,-0.17224040627479553,0.6860940456390381,-0.6859010457992554,166312805
03-May-2023 20:17:32.788,0.1707550585269928,15892,166312787,37637,-0.17227047681808472,0.6860884428024292,-0.6858922243118286,166312806
03-May-2023 20:17:33.788,0.170780748128891,15892,166312787,37637,-0.17229625582695007,0.6860809326171875,-0.6858868598937988,166312807
03-May-2023 20:17:34.788,0.1708059012889862,15892,166312787,37637,-0.1723197102546692,0.6860734224319458,-0.6858824491500854,166312808
03-May-2023 20:17:35.788,0.17083296179771423,15892,166312787,37637,-0.17234927415847778,0.6860677003860474,-0.6858737468719482,166312809
03-May-2023 20:17:36.788,0.17085659503936768,15892,166312787,37637,-0.17237195372581482,0.6860623359680176,-0.6858675479888916,166312810
03-May-2023 20:17:37.788,0.17088034749031067,15892,166312787,37637,-0.172393798828125,0.6860555410385132,-0.6858630180358887,166312811
03-May-2023 20:17:38.788,0.17090561985969543,15892,166312787,37637,-0.17242032289505005,0.6860479116439819,-0.6858577728271484,166312812
03-May-2023 20:17:39.788,0.17092666029930115,15892,166312787,37637,-0.17244166135787964,0.6860443353652954,-0.6858507394790649,166312813
03-May-2023 20:17:40.788,0.17095226049423218,15892,166312787,37637,-0.1724713146686554,0.6860382556915283,-0.6858432292938232,166312814
03-May-2023 20:17:41.788,0.1709790825843811,15892,166312787,37637,-0.172495037317276,0.686029314994812,-0.6858391761779785,166312815
03-May-2023 20:17:42.788,0.17100349068641663,15892,166312787,37637,-0.17251533269882202,0.6860224008560181,-0.6858350038528442,166312816
03-May-2023 20:17:43.788,0.17102724313735962,15892,166312787,37637,-0.17254126071929932,0.6860191822052002,-0.6858259439468384,166312817
03-May-2023 20:17:44.788,0.17105141282081604,15892,166312819,37637,-0.17256858944892883,0.6860157251358032,-0.6858165264129639,166312818
03-May-2023 20:17:45.788,0.17107722163200378,15892,166312819,37637,-0.1725863814353943,0.686007022857666,-0.6858141422271729,166312819
03-May-2023 20:17:46.788,0.17110469937324524,15892,166312819,37637,-0.172613263130188,0.6859993934631348,-0.6858083009719849,166312820
03-May-2023 20:17:47.788,0.17112821340560913,15892,166312819,37637,-0.1726420819759369,0.6859962940216064,-0.685798168182373,166312821
03-May-2023 20:17:48.788,0.17115306854248047,15892,166312819,37637,-0.17266881465911865,0.6859909296035767,-0.6857907772064209,166312822
03-May-2023 20:17:49.788,0.1711817979812622,15892,166312819,37637,-0.17269554734230042,0.6859798431396484,-0.6857879161834717,166312823
03-May-2023 20:17:50.788,0.171205073595047,15924,166312819,37637,-0.17271897196769714,0.6859735250473022,-0.6857824325561523,166312824
03-May-2023 20:17:51.788,0.1712290644645691,15924,166312819,37637,-0.1727442741394043,0.6859692335128784,-0.6857744455337524,166312825
03-May-2023 20:17:52.788,0.17125296592712402,15924,166312819,37637,-0.17276731133460999,0.6859643459320068,-0.6857675313949585,166312826
03-May-2023 20:17:53.788,0.17127999663352966,15924,166312819,37637,-0.17279052734375,0.6859575510025024,-0.6857618093490601,166312827
03-May-2023 20:17:54.788,0.17130884528160095,15924,166312819,37637,-0.17282018065452576,0.6859490871429443,-0.6857552528381348,166312828
03-May-2023 20:17:55.788,0.171327143907547,15924,166312819,37637,-0.17284280061721802,0.6859467029571533,-0.6857478618621826,166312829
03-May-2023 20:17:56.788,0.17135143280029297,15924,166312819,37637,-0.17286697030067444,0.6859390735626221,-0.685742974281311,166312830
03-May-2023 20:17:57.788,0.17137590050697327,15924,166312819,37637,-0.17289403080940247,0.6859310865402222,-0.6857379674911499,166312831
03-May-2023 20:17:58.788,0.1713997721672058,15924,166312819,37637,-0.17291682958602905,0.685926079750061,-0.6857315301895142,166312832
03-May-2023 20:17:59.788,0.1714235246181488,15924,166312819,37637,-0.17294186353683472,0.6859210729598999,-0.685724139213562,166312833
03-May-2023 20:18:00.788,0.17145076394081116,15924,166312819,37637,-0.17296570539474487,0.685914158821106,-0.685718297958374,166312834
03-May-2023 20:18:01.788,0.1714773178100586,15924,166312819,37637,-0.172987163066864,0.685907244682312,-0.6857129335403442,166312835
03-May-2023 20:18:02.788,0.17150291800498962,15924,166312819,37637,-0.17301511764526367,0.6859021186828613,-0.6857047080993652,166312836
03-May-2023 20:18:03.788,0.17152824997901917,15924,166312819,37637,-0.17304599285125732,0.6858959197998047,-0.6856968402862549,166312837
03-May-2023 20:18:04.788,0.17155742645263672,15924,166312819,37637,-0.17307299375534058,0.6858874559402466,-0.6856913566589355,166312838
03-May-2023 20:18:05.788,0.17158043384552002,15924,166312819,37637,-0.17309510707855225,0.6858788728713989,-0.6856886148452759,166312839
03-May-2023 20:18:06.788,0.17160478234291077,15924,166312819,37637,-0.17311903834342957,0.6858744621276855,-0.685680627822876,166312840
03-May-2023 20:18:07.788,0.17162901163101196,15924,166312819,37637,-0.1731448471546173,0.6858712434768677,-0.685671329498291,166312841
03-May-2023 20:18:08.788,0.17165151238441467,15924,166312819,37637,-0.17316550016403198,0.6858662366867065,-0.6856657266616821,166312842
03-May-2023 20:18:09.788,0.17168006300926208,15924,166312819,37637,-0.1731925904750824,0.6858571767807007,-0.6856608390808105,166312843
03-May-2023 20:18:10.788,0.17170390486717224,15924,166312819,37637,-0.17321741580963135,0.6858514547348022,-0.6856539249420166,166312844
03-May-2023 20:18:11.788,0.1717260479927063,15924,166312819,37637,-0.17323872447013855,0.6858490705490112,-0.685645341873169,166312845
03-May-2023 20:18:12.788,0.17175281047821045,15924,166312819,37637,-0.17326366901397705,0.6858401298522949,-0.6856415271759033,166312846
03-May-2023 20:18:13.788,0.17177820205688477,15924,166312819,37637,-0.17329061031341553,0.685829758644104,-0.6856387853622437,166312847
03-May-2023 20:18:14.788,0.17180189490318298,15924,166312819,37637,-0.17331311106681824,0.6858260631561279,-0.6856306791305542,166312848
03-May-2023 20:18:15.788,0.17182812094688416,15924,166312819,37637,-0.1733429729938507,0.6858230829238892,-0.6856197118759155,166312849
03-May-2023 20:18:16.788,0.1718568205833435,15924,166312851,37637,-0.17336860299110413,0.6858135461807251,-0.6856154203414917,166312850
03-May-2023 20:18:17.788,0.17188218235969543,15924,166312851,37637,-0.17339444160461426,0.6858046054840088,-0.6856118440628052,166312851
03-May-2023 20:18:18.788,0.17190656065940857,15924,166312851,37637,-0.1734198033809662,0.6858000755310059,-0.6856036186218262,166312852
03-May-2023 20:18:19.788,0.17192834615707397,15924,166312851,37637,-0.17344263195991516,0.6857953071594238,-0.6855971813201904,166312853
03-May-2023 20:18:20.788,0.17195650935173035,15924,166312851,37637,-0.17346715927124023,0.6857885122299194,-0.6855909824371338,166312854
03-May-2023 20:18:21.788,0.17197853326797485,15924,166312851,37637,-0.17348891496658325,0.6857808828353882,-0.6855871677398682,166312855
03-May-2023 20:18:22.788,0.17200466990470886,15956,166312851,37637,-0.17351558804512024,0.6857761144638062,-0.6855788230895996,166312856
03-May-2023 20:18:23.788,0.17202913761138916,15956,166312851,37637,-0.17353814840316772,0.6857707500457764,-0.6855721473693848,166312857
03-May-2023 20:18:24.788,0.1720542311668396,15956,166312851,37637,-0.17356368899345398,0.6857641935348511,-0.6855661869049072,166312858
03-May-2023 20:18:25.788,0.17207667231559753,15956,166312851,37637,-0.1735834777355194,0.6857579946517944,-0.6855615377426147,166312859
03-May-2023 20:18:26.788,0.17210716009140015,15956,166312851,37637,-0.1736161708831787,0.6857516765594482,-0.6855517625808716,166312860
03-May-2023 20:18:27.788,0.17212975025177002,15956,166312851,37637,-0.17364364862442017,0.6857450008392334,-0.6855459213256836,166312861
03-May-2023 20:18:28.788,0.17215511202812195,15956,166312851,37637,-0.17367246747016907,0.6857362985610962,-0.6855407953262329,166312862
03-May-2023 20:18:29.788,0.17218083143234253,15956,166312851,37637,-0.17369768023490906,0.6857292652130127,-0.6855353116989136,166312863
03-May-2023 20:18:30.788,0.17220771312713623,15956,166312851,37637,-0.173720121383667,0.6857243776321411,-0.6855275630950928,166312864
03-May-2023 20:18:31.788,0.17223197221755981,15956,166312851,37637,-0.17374399304389954,0.6857204437255859,-0.6855192184448242,166312865
03-May-2023 20:18:32.788,0.1722535490989685,15956,166312851,37637,-0.17376434803009033,0.6857154369354248,-0.6855136156082153,166312866
03-May-2023 20:18:33.788,0.17228102684020996,15956,166312851,37637,-0.17378705739974976,0.6857080459594727,-0.6855084896087646,166312867
03-May-2023 20:18:34.788,0.1723041832447052,15956,166312851,37637,-0.17381161451339722,0.6857020854949951,-0.685502290725708,166312868
03-May-2023 20:18:35.788,0.17232590913772583,15956,166312851,37637,-0.1738380491733551,0.6856967210769653,-0.6854957342147827,166312869
03-May-2023 20:18:36.788,0.17235350608825684,15956,166312851,37637,-0.17386981844902039,0.6856871843338013,-0.6854902505874634,166312870
03-May-2023 20:18:37.788,0.1723804771900177,15956,166312851,37637,-0.17389467358589172,0.6856815814971924,-0.6854826211929321,166312871
03-May-2023 20:18:38.788,0.1724066436290741,15956,166312851,37637,-0.17391839623451233,0.6856763362884521,-0.6854753494262695,166312872
03-May-2023 20:18:39.788,0.17243021726608276,15956,166312851,37637,-0.17394360899925232,0.6856726408004761,-0.6854667663574219,166312873
03-May-2023 20:18:40.788,0.1724560260772705,15956,166312851,37637,-0.17396846413612366,0.6856626272201538,-0.6854640245437622,166312874
03-May-2023 20:18:41.788,0.17248564958572388,15956,166312851,37637,-0.1739913523197174,0.6856566667556763,-0.6854567527770996,166312875
03-May-2023 20:18:42.788,0.1725090742111206,15956,166312851,37637,-0.17401322722434998,0.685652494430542,-0.685449481010437,166312876
03-May-2023 20:18:43.788,0.17253226041793823,15956,166312851,37637,-0.17404025793075562,0.685645341873169,-0.6854439973831177,166312877
03-May-2023 20:18:44.788,0.17255732417106628,15956,166312851,37637,-0.17406722903251648,0.6856364011764526,-0.6854397058486938,166312878
03-May-2023 20:18:45.788,0.17258107662200928,15956,166312851,37637,-0.1740870177745819,0.6856297254562378,-0.6854355335235596,166312879
03-May-2023 20:18:46.788,0.17260673642158508,15956,166312851,37637,-0.17411509156227112,0.6856260299682617,-0.6854255199432373,166312880
03-May-2023 20:18:47.788,0.17263194918632507,15956,166312851,37637,-0.17414486408233643,0.6856216192245483,-0.6854159832000732,166312881
03-May-2023 20:18:48.788,0.17265602946281433,15956,166312883,37637,-0.17416304349899292,0.6856151819229126,-0.685411810874939,166312882
03-May-2023 20:18:49.788,0.1726800501346588,15956,166312883,37637,-0.17418670654296875,0.6856093406677246,-0.6854053735733032,166312883
03-May-2023 20:18:50.788,0.1727030873298645,15956,166312883,37637,-0.17421424388885498,0.6856036186218262,-0.6853984594345093,166312884
03-May-2023 20:18:51.788,0.17273032665252686,15956,166312883,37637,-0.17424309253692627,0.6855944395065308,-0.6853934526443481,166312885
03-May-2023 20:18:52.788,0.1727561056613922,15956,166312883,37637,-0.1742626428604126,0.6855877637863159,-0.6853888034820557,166312886
03-May-2023 20:18:53.788,0.17278289794921875,15956,166312883,37637,-0.17429110407829285,0.6855776309967041,-0.6853848695755005,166312887
03-May-2023 20:18:54.788,0.17280489206314087,15988,166312883,37637,-0.17431604862213135,0.6855751276016235,-0.6853752136230469,166312888
03-May-2023 20:18:55.788,0.17283138632774353,15988,166312883,37637,-0.17433956265449524,0.6855697631835938,-0.6853680610656738,166312889
03-May-2023 20:18:56.788,0.17285853624343872,15988,166312883,37637,-0.1743612289428711,0.6855630874633789,-0.6853624582290649,166312890
03-May-2023 20:18:57.788,0.17288383841514587,15988,166312883,37637,-0.17438793182373047,0.6855552196502686,-0.6853569746017456,166312891
03-May-2023 20:18:58.788,0.17290404438972473,15988,166312883,37637,-0.17441371083259583,0.6855549812316895,-0.6853455305099487,166312892
03-May-2023 20:18:59.788,0.1729317009449005,15988,166312883,37637,-0.1744406819343567,0.6855473518371582,-0.6853396892547607,166312893
03-May-2023 20:19:00.788,0.17295730113983154,15988,166312883,37637,-0.17446556687355042,0.6855367422103882,-0.6853371858596802,166312894
03-May-2023 20:19:01.788,0.17298203706741333,15988,166312883,37637,-0.17448940873146057,0.6855303049087524,-0.6853314638137817,166312895
03-May-2023 20:19:02.788,0.17300251126289368,15988,166312883,37637,-0.1745125949382782,0.6855273246765137,-0.6853233575820923,166312896
03-May-2023 20:19:03.788,0.17303264141082764,15988,166312883,37637,-0.1745368242263794,0.6855193376541138,-0.6853176355361938,166312897
03-May-2023 20:19:04.788,0.17306044697761536,15988,166312883,37637,-0.17456293106079102,0.6855107545852661,-0.6853123903274536,166312898
03-May-2023 20:19:05.788,0.1730814278125763,15988,166312883,37637,-0.17458707094192505,0.6855059862136841,-0.6853058338165283,166312899
03-May-2023 20:19:06.788,0.17310810089111328,15988,166312883,37637,-0.17461565136909485,0.6855016946792603,-0.6852961778640747,166312900
03-May-2023 20:19:07.788,0.17313247919082642,15988,166312883,37637,-0.17464226484298706,0.6854947805404663,-0.6852902173995972,166312901
03-May-2023 20:19:08.788,0.17315715551376343,15988,166312883,37637,-0.17466294765472412,0.6854867935180664,-0.6852864027023315,166312902
03-May-2023 20:19:09.788,0.17317992448806763,15988,166312883,37637,-0.1746886968612671,0.6854811906814575,-0.6852798461914062,166312903
03-May-2023 20:19:10.788,0.17320489883422852,15988,166312883,37637,-0.17470937967300415,0.6854767799377441,-0.6852725744247437,166312904
03-May-2023 20:19:11.788,0.17323103547096252,15988,166312883,37637,-0.1747339963912964,0.6854720115661621,-0.6852645874023438,166312905
03-May-2023 20:19:12.788,0.173257976770401,15988,166312883,37637,-0.1747593879699707,0.6854614019393921,-0.6852619647979736,166312906
03-May-2023 20:19:13.788,0.17328068614006042,15988,166312883,37637,-0.1747867465019226,0.685457706451416,-0.6852527856826782,166312907
03-May-2023 20:19:14.788,0.17330726981163025,15988,166312883,37637,-0.17481470108032227,0.6854540109634399,-0.6852426528930664,166312908
03-May-2023 20:19:15.788,0.1733347475528717,15988,166312883,37637,-0.1748395562171936,0.6854444742202759,-0.6852390766143799,166312909
03-May-2023 20:19:16.788,0.1733551323413849,15988,166312883,37637,-0.17486464977264404,0.6854360103607178,-0.685235857963562,166312910
03-May-2023 20:19:17.788,0.17338097095489502,15988,166312883,37637,-0.1748928725719452,0.6854304075241089,-0.6852278709411621,166312911
03-May-2023 20:19:18.788,0.17340704798698425,15988,166312883,37637,-0.174913227558136,0.6854269504547119,-0.6852195262908936,166312912
03-May-2023 20:19:19.788,0.17343264818191528,15988,166312883,37637,-0.17493855953216553,0.6854183673858643,-0.6852147579193115,166312913
03-May-2023 20:19:20.788,0.17345961928367615,15988,166312915,37643,-0.17496266961097717,0.6854106187820435,-0.6852098703384399,166312914
03-May-2023 20:19:21.788,0.17348319292068481,15988,166312915,37643,-0.1749875843524933,0.685405969619751,-0.6852021217346191,166312915
03-May-2023 20:19:22.788,0.17350971698760986,15988,166312915,37643,-0.17501294612884521,0.6854022741317749,-0.6851924657821655,166312916
03-May-2023 20:19:23.788,0.17353203892707825,15988,166312915,37643,-0.1750369369983673,0.6853921413421631,-0.6851909160614014,166312917
03-May-2023 20:19:24.788,0.17355623841285706,15988,166312915,37643,-0.17506155371665955,0.6853868961334229,-0.6851837635040283,166312918
03-May-2023 20:19:25.788,0.17358332872390747,15988,166312915,37643,-0.17508596181869507,0.6853809356689453,-0.6851763725280762,166312919
03-May-2023 20:19:26.788,0.1736072301864624,16020,166312915,37643,-0.17510908842086792,0.6853783130645752,-0.6851671934127808,166312920
03-May-2023 20:19:27.788,0.17363300919532776,16020,166312915,37643,-0.1751314103603363,0.6853694915771484,-0.6851634979248047,166312921
03-May-2023 20:19:28.788,0.173660546541214,16020,166312915,37643,-0.17515859007835388,0.6853610277175903,-0.6851581335067749,166312922
03-May-2023 20:19:29.788,0.17368561029434204,16020,166312915,37643,-0.17519107460975647,0.6853548288345337,-0.6851496696472168,166312923
03-May-2023 20:19:30.788,0.17370888590812683,16020,166312915,37643,-0.17521488666534424,0.6853505373001099,-0.685141921043396,166312924
03-May-2023 20:19:31.788,0.17373418807983398,16020,166312915,37643,-0.17524027824401855,0.6853411197662354,-0.6851383447647095,166312925
03-May-2023 20:19:32.788,0.17375889420509338,16020,166312915,37643,-0.17526084184646606,0.6853328943252563,-0.6851352453231812,166312926
03-May-2023 20:19:33.788,0.17378273606300354,16020,166312915,37643,-0.1752871572971344,0.6853319406509399,-0.6851236820220947,166312927
03-May-2023 20:19:34.788,0.1738070249557495,16020,166312915,37643,-0.17531320452690125,0.6853247880935669,-0.6851176023483276,166312928
03-May-2023 20:19:35.788,0.17383477091789246,16020,166312915,37643,-0.17533451318740845,0.6853171586990356,-0.6851128339767456,166312929
03-May-2023 20:19:36.788,0.17385968565940857,16020,166312915,37643,-0.17535758018493652,0.6853115558624268,-0.685106635093689,166312930
03-May-2023 20:19:37.788,0.17388054728507996,16020,166312915,37643,-0.175380140542984,0.685309886932373,-0.6850969791412354,166312931
03-May-2023 20:19:38.788,0.1739082932472229,16020,166312915,37643,-0.17540976405143738,0.6853008270263672,-0.685091495513916,166312932
03-May-2023 20:19:39.788,0.17393258213996887,16020,166312915,37643,-0.1754315197467804,0.6852900981903076,-0.6850904226303101,166312933
03-May-2023 20:19:40.788,0.17395809292793274,16020,166312915,37643,-0.1754589080810547,0.6852846145629883,-0.6850823163986206,166312934
03-May-2023 20:19:41.788,0.17398396134376526,16020,166312915,37643,-0.17548564076423645,0.6852819919586182,-0.685071587562561,166312935
03-May-2023 20:19:42.788,0.17401015758514404,16020,166312915,37643,-0.1755073368549347,0.6852765083312988,-0.6850649118423462,166312936
03-May-2023 20:19:43.788,0.174037367105484,16020,166312915,37643,-0.1755351722240448,0.6852667331695557,-0.6850605010986328,166312937
03-May-2023 20:19:44.788,0.1740630567073822,16020,166312915,37643,-0.1755591630935669,0.6852608919143677,-0.6850539445877075,166312938
03-May-2023 20:19:45.788,0.17408648133277893,16020,166312915,37643,-0.17558711767196655,0.6852579116821289,-0.6850436925888062,166312939
03-May-2023 20:19:46.788,0.1741108000278473,16020,166312915,37643,-0.1756119728088379,0.685249924659729,-0.6850392818450928,166312940
03-May-2023 20:19:47.788,0.1741372048854828,16020,166312915,37643,-0.17563629150390625,0.6852381229400635,-0.6850380897521973,166312941
03-May-2023 20:19:48.788,0.17416220903396606,16020,166312915,37643,-0.1756618320941925,0.6852322816848755,-0.6850310564041138,166312942
03-May-2023 20:19:49.788,0.17418384552001953,16020,166312915,37643,-0.17568612098693848,0.6852304935455322,-0.685021162033081,166312943
03-May-2023 20:19:50.788,0.1742103099822998,16020,166312915,37643,-0.1757078468799591,0.6852229833602905,-0.6850162744522095,166312944
03-May-2023 20:19:51.788,0.17423593997955322,16020,166312915,37643,-0.17572849988937378,0.6852129697799683,-0.6850146055221558,166312945
03-May-2023 20:19:52.788,0.17426061630249023,16020,166312947,37637,-0.17575448751449585,0.6852110624313354,-0.6850035190582275,166312946
03-May-2023 20:19:53.788,0.17428508400917053,16020,166312947,37637,-0.1757856011390686,0.6852076053619385,-0.684992790222168,166312947
03-May-2023 20:19:54.788,0.17430880665779114,16020,166312947,37637,-0.17580795288085938,0.6851992607116699,-0.6849894523620605,166312948
03-May-2023 20:19:55.788,0.17433446645736694,16020,166312947,37637,-0.1758313775062561,0.68519127368927,-0.684984564781189,166312949
03-May-2023 20:19:56.788,0.17436009645462036,16020,166312947,37637,-0.17586132884025574,0.6851853132247925,-0.6849762201309204,166312950
03-May-2023 20:19:57.788,0.174385666847229,16020,166312947,37637,-0.17588943243026733,0.6851806640625,-0.6849671602249146,166312951
03-May-2023 20:19:58.788,0.1744154393672943,16052,166312947,37637,-0.1759098768234253,0.6851701736450195,-0.6849648952484131,166312952
03-May-2023 20:19:59.788,0.17444223165512085,16052,166312947,37637,-0.17593443393707275,0.6851620674133301,-0.684959888458252,166312953
03-May-2023 20:20:00.788,0.17446357011795044,16052,166312947,37637,-0.17595943808555603,0.6851588487625122,-0.6849511861801147,166312954
03-May-2023 20:20:01.788,0.1744880974292755,16052,166312947,37637,-0.17598435282707214,0.6851546764373779,-0.6849427223205566,166312955
03-May-2023 20:20:02.788,0.17451441287994385,16052,166312947,37637,-0.17600655555725098,0.6851439476013184,-0.684941291809082,166312956
03-May-2023 20:20:03.788,0.17453524470329285,16052,166312947,37637,-0.17603027820587158,0.6851376295089722,-0.6849361658096313,166312957
03-May-2023 20:20:04.788,0.174562007188797,16052,166312947,37637,-0.17605796456336975,0.6851352453231812,-0.6849246025085449,166312958
03-May-2023 20:20:05.788,0.17458680272102356,16052,166312947,37637,-0.176082581281662,0.6851288080215454,-0.6849182844161987,166312959
03-May-2023 20:20:06.788,0.1746124029159546,16052,166312947,37637,-0.17610600590705872,0.6851191520690918,-0.6849154233932495,166312960
03-May-2023 20:20:07.788,0.17463737726211548,16052,166312947,37637,-0.1761305332183838,0.6851134300231934,-0.6849087476730347,166312961
03-May-2023 20:20:08.788,0.1746603548526764,16052,166312947,37637,-0.17615854740142822,0.685111403465271,-0.6848976612091064,166312962
03-May-2023 20:20:09.788,0.17468753457069397,16052,166312947,37637,-0.1761837899684906,0.685103178024292,-0.6848920583724976,166312963
03-May-2023 20:20:10.788,0.17471283674240112,16052,166312947,37637,-0.17620667815208435,0.6850922107696533,-0.6848907470703125,166312964
03-May-2023 20:20:11.788,0.1747346818447113,16052,166312947,37637,-0.17623218894004822,0.685086727142334,-0.6848839521408081,166312965
03-May-2023 20:20:12.788,0.17475974559783936,16052,166312947,37637,-0.17626142501831055,0.6850851774215698,-0.6848719120025635,166312966
03-May-2023 20:20:13.788,0.17478454113006592,16052,166312947,37637,-0.17628201842308044,0.6850775480270386,-0.6848678588867188,166312967
03-May-2023 20:20:14.788,0.17481505870819092,16052,166312947,37637,-0.17631006240844727,0.6850681304931641,-0.6848622560501099,166312968
03-May-2023 20:20:15.788,0.17483767867088318,16052,166312947,37637,-0.17632994055747986,0.685063362121582,-0.6848562955856323,166312969
03-May-2023 20:20:16.788,0.17486339807510376,16052,166312947,37637,-0.1763610541820526,0.6850589513778687,-0.6848461627960205,166312970
03-May-2023 20:20:17.788,0.1748899221420288,16052,166312947,37637,-0.1763824224472046,0.6850507259368896,-0.6848419904708862,166312971
03-May-2023 20:20:18.788,0.174913227558136,16052,166312947,37637,-0.1764073371887207,0.6850417852401733,-0.6848386526107788,166312972
03-May-2023 20:20:19.788,0.17493703961372375,16052,166312947,37637,-0.1764346957206726,0.6850376129150391,-0.684829831123352,166312973
03-May-2023 20:20:20.788,0.17495587468147278,16052,166312947,37637,-0.17645522952079773,0.6850358247756958,-0.6848214864730835,166312974
03-May-2023 20:20:21.788,0.17498621344566345,16052,166312947,37637,-0.176479309797287,0.685025691986084,-0.6848174333572388,166312975
03-May-2023 20:20:22.788,0.17501160502433777,16052,166312947,37637,-0.17650312185287476,0.6850156784057617,-0.6848148107528687,166312976
03-May-2023 20:20:23.788,0.175033837556839,16052,166312947,37637,-0.1765308678150177,0.6850141286849976,-0.6848034858703613,166312977
03-May-2023 20:20:24.788,0.17506295442581177,16052,166312979,37637,-0.17655783891677856,0.6850072145462036,-0.6847962141036987,166312978
03-May-2023 20:20:25.788,0.17508968710899353,16052,166312979,37637,-0.17658042907714844,0.6849944591522217,-0.6847962141036987,166312979
03-May-2023 20:20:26.788,0.17511284351348877,16052,166312979,37637,-0.17661377787590027,0.6849888563156128,-0.6847870349884033,166312980
03-May-2023 20:20:27.788,0.17513388395309448,16052,166312979,37637,-0.1766362488269806,0.6849877834320068,-0.6847769021987915,166312981
03-May-2023 20:20:28.788,0.17516154050827026,16052,166312979,37637,-0.17665702104568481,0.6849803924560547,-0.6847721338272095,166312982
03-May-2023 20:20:29.788,0.17518678307533264,16052,166312979,37637,-0.1766800880432129,0.6849697828292847,-0.6847701072692871,166312983
03-May-2023 20:20:30.788,0.17520859837532043,16084,166312979,37637,-0.17670604586601257,0.6849689483642578,-0.6847590208053589,166312984
03-May-2023 20:20:31.788,0.17523226141929626,16084,166312979,37637,-0.17672941088676453,0.6849654912948608,-0.6847503185272217,166312985
03-May-2023 20:20:32.788,0.17526164650917053,16084,166312979,37637,-0.1767507791519165,0.6849550008773804,-0.6847476959228516,166312986
03-May-2023 20:20:33.788,0.1752861738204956,16084,166312979,37637,-0.1767788827419281,0.6849461793899536,-0.68474280834198,166312987
03-May-2023 20:20:34.788,0.17530986666679382,16084,166312979,37637,-0.17681491374969482,0.6849435567855835,-0.684730052947998,166312988
03-May-2023 20:20:35.788,0.17533469200134277,16084,166312979,37637,-0.1768340766429901,0.6849371194839478,-0.6847255229949951,166312989
03-May-2023 20:20:36.788,0.1753624975681305,16084,166312979,37637,-0.17685487866401672,0.6849275827407837,-0.6847223043441772,166312990
03-May-2023 20:20:37.788,0.17538586258888245,16084,166312979,37637,-0.17688468098640442,0.6849182844161987,-0.6847178936004639,166312991
03-May-2023 20:20:38.788,0.17541003227233887,16084,166312979,37637,-0.17691278457641602,0.6849186420440674,-0.6847041845321655,166312992
03-May-2023 20:20:39.788,0.1754385232925415,16084,166312979,37637,-0.17693239450454712,0.6849124431610107,-0.6846979856491089,166312993
03-May-2023 20:20:40.788,0.17546361684799194,16084,166312979,37637,-0.17695346474647522,0.6849024295806885,-0.6846960783004761,166312994
03-May-2023 20:20:41.788,0.17548832297325134,16084,166312979,37637,-0.17698407173156738,0.6848950386047363,-0.6846894025802612,166312995
03-May-2023 20:20:42.788,0.17550820112228394,16084,166312979,37637,-0.17700934410095215,0.6848950386047363,-0.6846778392791748,166312996
03-May-2023 20:20:43.788,0.17553403973579407,16084,166312979,37637,-0.17703023552894592,0.6848891973495483,-0.6846715211868286,166312997
03-May-2023 20:20:44.788,0.175560861825943,16084,166312979,37637,-0.17705145478248596,0.6848769187927246,-0.6846714019775391,166312998
03-May-2023 20:20:45.788,0.1755848526954651,16084,166312979,37637,-0.17708554863929749,0.6848726272583008,-0.6846606731414795,166312999
03-May-2023 20:20:46.788,0.17560893297195435,16084,166312979,37637,-0.1771092712879181,0.6848734617233276,-0.6846475601196289,166313000
03-May-2023 20:20:47.788,0.17563816905021667,16084,166312979,37637,-0.17713335156440735,0.6848610639572144,-0.6846462488174438,166313001
03-May-2023 20:20:48.788,0.17566454410552979,16084,166312979,37637,-0.17715567350387573,0.6848480701446533,-0.6846468448638916,166313002
03-May-2023 20:20:49.788,0.17568671703338623,16084,166312979,37637,-0.17718932032585144,0.6848458051681519,-0.6846346855163574,166313003
03-May-2023 20:20:50.788,0.17571085691452026,16084,166312979,37637,-0.1772107183933258,0.6848431825637817,-0.6846256256103516,166313004
03-May-2023 20:20:51.788,0.17573842406272888,16084,166312979,37637,-0.17723122239112854,0.6848324537277222,-0.684624195098877,166313005
03-May-2023 20:20:52.788,0.17576074600219727,16084,166312979,37637,-0.1772574782371521,0.6848238706588745,-0.6846202611923218,166313006
03-May-2023 20:20:53.788,0.1757802665233612,16084,166312979,37637,-0.17727863788604736,0.6848225593566895,-0.6846106052398682,166313007
03-May-2023 20:20:54.788,0.17581138014793396,16084,166312979,37637,-0.17730644345283508,0.6848186254501343,-0.6845993995666504,166313008
03-May-2023 20:20:55.788,0.17583531141281128,16084,166312979,37637,-0.17732387781143188,0.6848083734512329,-0.6845990419387817,166313009
03-May-2023 20:20:56.788,0.17585685849189758,16084,166313011,37637,-0.1773526668548584,0.6848013401031494,-0.6845929622650146,166313010
03-May-2023 20:20:57.788,0.1758803129196167,16084,166313011,37637,-0.17737755179405212,0.6847991943359375,-0.6845827102661133,166313011
03-May-2023 20:20:58.788,0.17590665817260742,16084,166313011,37637,-0.17740190029144287,0.6847951412200928,-0.684573769569397,166313012
03-May-2023 20:20:59.788,0.1759301722049713,16084,166313011,37637,-0.17742469906806946,0.6847825050354004,-0.6845743656158447,166313013
03-May-2023 20:21:00.789,0.17595285177230835,16084,166313011,37637,-0.17745259404182434,0.6847745180130005,-0.6845693588256836,166313014
03-May-2023 20:21:01.789,0.17598190903663635,16084,166313011,37637,-0.1774783432483673,0.6847736835479736,-0.6845561265945435,166313015
03-May-2023 20:21:02.789,0.17600896954536438,16116,166313011,37637,-0.1775035560131073,0.6847691535949707,-0.6845471858978271,166313016
03-May-2023 20:21:03.789,0.1760367751121521,16116,166313011,37637,-0.1775285303592682,0.6847532987594604,-0.6845494508743286,166313017
03-May-2023 20:21:04.789,0.17606031894683838,16116,166313011,37637,-0.17755502462387085,0.6847473382949829,-0.6845422983169556,166313018
03-May-2023 20:21:05.789,0.17608559131622314,16116,166313011,37637,-0.17758026719093323,0.684747576713562,-0.6845290660858154,166313019
03-May-2023 20:21:06.789,0.17610591650009155,16116,166313011,37637,-0.17760100960731506,0.6847409009933472,-0.6845252513885498,166313020
03-May-2023 20:21:07.789,0.17613258957862854,16116,166313011,37637,-0.1776283085346222,0.6847268342971802,-0.6845254898071289,166313021
03-May-2023 20:21:08.789,0.17615437507629395,16116,166313011,37637,-0.17765003442764282,0.6847244501113892,-0.6845163106918335,166313022
03-May-2023 20:21:09.789,0.17617976665496826,16116,166313011,37637,-0.17767557501792908,0.6847251653671265,-0.684502363204956,166313023
03-May-2023 20:21:10.789,0.17620694637298584,16116,166313011,37637,-0.17769697308540344,0.6847153902053833,-0.6844997406005859,166313024
03-May-2023 20:21:11.789,0.17623203992843628,16116,166313011,37637,-0.17772448062896729,0.6847034692764282,-0.6844980716705322,166313025
03-May-2023 20:21:12.789,0.17625713348388672,16116,166313011,37637,-0.17774909734725952,0.6847019195556641,-0.6844868659973145,166313026
03-May-2023 20:21:13.789,0.17628374695777893,16116,166313011,37637,-0.17777889966964722,0.6846983432769775,-0.6844757795333862,166313027
03-May-2023 20:21:14.789,0.1763087511062622,16116,166313011,37637,-0.17780360579490662,0.684686541557312,-0.6844748258590698,166313028
03-May-2023 20:21:15.789,0.17633280158042908,16116,166313011,37637,-0.17782849073410034,0.6846747398376465,-0.684473991394043,166313029
03-May-2023 20:21:16.789,0.17636257410049438,16116,166313011,37637,-0.17785733938217163,0.6846728324890137,-0.6844606399536133,166313030
03-May-2023 20:21:17.789,0.17638647556304932,16116,166313011,37637,-0.17787963151931763,0.6846712827682495,-0.6844502687454224,166313031
03-May-2023 20:21:18.789,0.17641067504882812,16116,166313011,37637,-0.1779026985168457,0.6846590042114258,-0.6844503879547119,166313032
03-May-2023 20:21:19.789,0.1764378845691681,16116,166313011,37637,-0.17793437838554382,0.6846487522125244,-0.6844456195831299,166313033
03-May-2023 20:21:20.789,0.1764630675315857,16116,166313011,37637,-0.17795637249946594,0.6846487522125244,-0.6844329833984375,166313034
03-May-2023 20:21:21.789,0.17648670077323914,16116,166313011,37637,-0.17797979712486267,0.6846461296081543,-0.684423565864563,166313035
03-May-2023 20:21:22.789,0.17650729417800903,16116,166313011,37637,-0.17800068855285645,0.6846352815628052,-0.6844238042831421,166313036
03-May-2023 20:21:23.789,0.17653417587280273,16116,166313011,37637,-0.17802658677101135,0.6846246719360352,-0.6844205856323242,166313037
03-May-2023 20:21:24.789,0.1765601634979248,16116,166313011,37637,-0.17805299162864685,0.684624195098877,-0.6844074726104736,166313038
03-May-2023 20:21:25.789,0.17658168077468872,16116,166313011,37637,-0.17807719111442566,0.6846195459365845,-0.6844004392623901,166313039
03-May-2023 20:21:26.789,0.176611065864563,16116,166313011,37637,-0.17810577154159546,0.6846044063568115,-0.6844004392623901,166313040
03-May-2023 20:21:27.789,0.17663690447807312,16116,166313011,37637,-0.178131103515625,0.6845980882644653,-0.6843935251235962,166313041
03-May-2023 20:21:28.789,0.17666298151016235,16116,166313043,37637,-0.1781577169895172,0.6845990419387817,-0.6843783855438232,166313042
03-May-2023 20:21:29.789,0.17668959498405457,16116,166313043,37637,-0.1781851351261139,0.6845918893814087,-0.6843717098236084,166313043
03-May-2023 20:21:30.789,0.17671087384223938,16116,166313043,37637,-0.17820772528648376,0.6845792531967163,-0.6843732595443726,166313044
03-May-2023 20:21:31.789,0.17673897743225098,16116,166313043,37637,-0.1782320737838745,0.6845734119415283,-0.6843651533126831,166313045
03-May-2023 20:21:32.789,0.17676106095314026,16116,166313043,37637,-0.17825525999069214,0.6845738887786865,-0.6843534708023071,166313046
03-May-2023 20:21:33.789,0.1767815351486206,16116,166313043,37637,-0.17827826738357544,0.6845637559890747,-0.6843521595001221,166313047
03-May-2023 20:21:34.789,0.1768091917037964,16148,166313043,37637,-0.1783028244972229,0.6845512390136719,-0.6843512058258057,166313048
03-May-2023 20:21:35.789,0.1768372356891632,16148,166313043,37637,-0.17832645773887634,0.6845468282699585,-0.6843419075012207,166313049
03-May-2023 20:21:36.789,0.17685988545417786,16148,166313043,37637,-0.17835211753845215,0.684546947479248,-0.6843292713165283,166313050
03-May-2023 20:21:37.789,0.1768849790096283,16148,166313043,37637,-0.17838159203529358,0.6845375299453735,-0.6843246221542358,166313051
03-May-2023 20:21:38.789,0.17691084742546082,16148,166313043,37637,-0.17840048670768738,0.684525728225708,-0.6843247413635254,166313052
03-May-2023 20:21:39.789,0.17693662643432617,16148,166313043,37637,-0.17842867970466614,0.6845214366912842,-0.6843150854110718,166313053
03-May-2023 20:21:40.789,0.17695701122283936,16148,166313043,37637,-0.17845967411994934,0.6845192909240723,-0.684303879737854,166313054
03-May-2023 20:21:41.789,0.17698273062705994,16148,166313043,37637,-0.17848387360572815,0.6845091581344604,-0.6843010187149048,166313055
03-May-2023 20:21:42.789,0.1770114302635193,16148,166313043,37637,-0.1785048246383667,0.6844985485076904,-0.6842986345291138,166313056
03-May-2023 20:21:43.789,0.17703810334205627,16148,166313043,37637,-0.17853304743766785,0.6844971179962158,-0.6842859983444214,166313057
03-May-2023 20:21:44.789,0.17705851793289185,16148,166313043,37637,-0.1785539984703064,0.6844949722290039,-0.6842775344848633,166313058
03-May-2023 20:21:45.789,0.1770830750465393,16148,166313043,37637,-0.1785813271999359,0.6844829320907593,-0.6842759847640991,166313059
03-May-2023 20:21:46.789,0.1771092414855957,16148,166313043,37637,-0.17860180139541626,0.6844747066497803,-0.6842721700668335,166313060
03-May-2023 20:21:47.789,0.177132248878479,16148,166313043,37637,-0.17862847447395325,0.6844730377197266,-0.6842609643936157,166313061
03-May-2023 20:21:48.789,0.17715537548065186,16148,166313043,37637,-0.17865559458732605,0.6844693422317505,-0.6842515468597412,166313062
03-May-2023 20:21:49.789,0.17718371748924255,16148,166313043,37637,-0.1786784827709198,0.6844569444656372,-0.6842507123947144,166313063
03-May-2023 20:21:50.789,0.17721322178840637,16148,166313043,37637,-0.17870575189590454,0.6844474077224731,-0.6842454671859741,166313064
03-May-2023 20:21:51.789,0.17723527550697327,16148,166313043,37637,-0.17873314023017883,0.6844452619552612,-0.684234619140625,166313065
03-May-2023 20:21:52.789,0.1772596836090088,16148,166313043,37637,-0.17875930666923523,0.6844397783279419,-0.6842271089553833,166313066
03-May-2023 20:21:53.789,0.17728722095489502,16148,166313043,37637,-0.17878064513206482,0.6844274997711182,-0.6842267513275146,166313067
03-May-2023 20:21:54.789,0.1773095428943634,16148,166313043,37637,-0.1788029968738556,0.6844214200973511,-0.6842211484909058,166313068
03-May-2023 20:21:55.789,0.17733153700828552,16148,166313043,37637,-0.17883196473121643,0.6844202280044556,-0.6842091083526611,166313069
03-May-2023 20:21:56.789,0.17735397815704346,16148,166313043,37637,-0.17885437607765198,0.6844147443771362,-0.6842025518417358,166313070
03-May-2023 20:21:57.789,0.17738032341003418,16148,166313043,37637,-0.17887461185455322,0.6844034194946289,-0.6842018365859985,166313071
03-May-2023 20:21:58.789,0.17740517854690552,16148,166313043,37637,-0.17890149354934692,0.6843982934951782,-0.68419349193573,166313072
03-May-2023 20:21:59.789,0.1774294376373291,16148,166313043,37637,-0.17893129587173462,0.6843966245651245,-0.6841812133789062,166313073
03-May-2023 20:22:00.789,0.17745879292488098,16148,166313075,37637,-0.17895421385765076,0.6843885183334351,-0.6841757297515869,166313074
03-May-2023 20:22:01.789,0.17748695611953735,16148,166313075,37637,-0.1789761781692505,0.6843754053115845,-0.6841758489608765,166313075
03-May-2023 20:22:02.789,0.17750737071037292,16148,166313075,37637,-0.17900103330612183,0.684373140335083,-0.6841661930084229,166313076
03-May-2023 20:22:03.789,0.17752698063850403,16148,166313075,37637,-0.17902904748916626,0.6843713521957397,-0.6841555833816528,166313077
03-May-2023 20:22:04.789,0.177555650472641,16148,166313075,37637,-0.1790505349636078,0.6843571662902832,-0.6841567754745483,166313078
03-May-2023 20:22:05.789,0.17758429050445557,16148,166313075,37637,-0.1790747046470642,0.6843469142913818,-0.6841534376144409,166313079
03-May-2023 20:22:06.789,0.17760327458381653,16180,166313075,37637,-0.17910721898078918,0.6843476295471191,-0.6841390132904053,166313080
03-May-2023 20:22:07.789,0.17762786149978638,16180,166313075,37637,-0.17913168668746948,0.6843441724777222,-0.6841298341751099,166313081
03-May-2023 20:22:08.789,0.1776583194732666,16180,166313075,37637,-0.17914870381355286,0.6843298673629761,-0.6841317415237427,166313082
03-May-2023 20:22:09.789,0.1776861846446991,16180,166313075,37637,-0.17917990684509277,0.6843231916427612,-0.6841230392456055,166313083
03-May-2023 20:22:10.789,0.17770320177078247,16180,166313075,37637,-0.17920663952827454,0.684325098991394,-0.6841099262237549,166313084
03-May-2023 20:22:11.789,0.17773079872131348,16180,166313075,37637,-0.17922937870025635,0.6843150854110718,-0.6841063499450684,166313085
03-May-2023 20:22:12.789,0.17775824666023254,16180,166313075,37637,-0.17924973368644714,0.684303879737854,-0.6841051578521729,166313086
03-May-2023 20:22:13.789,0.17777886986732483,16180,166313075,37637,-0.1792750060558319,0.6843008995056152,-0.6840963363647461,166313087
03-May-2023 20:22:14.789,0.17780223488807678,16180,166313075,37637,-0.1793072521686554,0.684299111366272,-0.6840834617614746,166313088
03-May-2023 20:22:15.789,0.1778331995010376,16180,166313075,37637,-0.17932584881782532,0.6842877864837646,-0.6840817928314209,166313089
03-May-2023 20:22:16.789,0.17785724997520447,16180,166313075,37637,-0.17934992909431458,0.6842771768569946,-0.6840801239013672,166313090
03-May-2023 20:22:17.789,0.17787814140319824,16180,166313075,37637,-0.1793762743473053,0.6842749118804932,-0.6840698719024658,166313091
03-May-2023 20:22:18.789,0.177903950214386,16180,166313075,37637,-0.17940399050712585,0.6842694282531738,-0.6840615272521973,166313092
03-May-2023 20:22:19.789,0.1779361069202423,16180,166313075,37637,-0.17942705750465393,0.6842594146728516,-0.6840572357177734,166313093
03-May-2023 20:22:20.789,0.17795908451080322,16180,166313075,37637,-0.1794540286064148,0.6842488050460815,-0.6840546131134033,166313094
03-May-2023 20:22:21.789,0.17797890305519104,16180,166313075,37637,-0.17948183417320251,0.6842491626739502,-0.6840416193008423,166313095
03-May-2023 20:22:22.789,0.17800575494766235,16180,166313075,37637,-0.17950662970542908,0.6842433214187622,-0.684033989906311,166313096
03-May-2023 20:22:23.789,0.17803341150283813,16180,166313075,37637,-0.17952394485473633,0.6842321157455444,-0.6840335130691528,166313097
03-May-2023 20:22:24.789,0.17805585265159607,16180,166313075,37637,-0.17955052852630615,0.6842265129089355,-0.6840262413024902,166313098
03-May-2023 20:22:25.789,0.17807811498641968,16180,166313075,37637,-0.17957767844200134,0.6842296123504639,-0.6840105056762695,166313099
03-May-2023 20:22:26.789,0.17810305953025818,16180,166313075,37637,-0.17959782481193542,0.6842217445373535,-0.6840064525604248,166313100
03-May-2023 20:22:27.789,0.17813444137573242,16180,166313075,37637,-0.17962676286697388,0.6842055320739746,-0.6840070486068726,166313101
03-May-2023 20:22:28.789,0.17815470695495605,16180,166313075,37637,-0.17965641617774963,0.6841980218887329,-0.6840012073516846,166313102
03-May-2023 20:22:29.789,0.1781785786151886,16180,166313075,37637,-0.17967981100082397,0.6842000484466553,-0.6839866638183594,166313103
03-May-2023 20:22:30.789,0.17820793390274048,16180,166313075,37637,-0.17970389127731323,0.6841871738433838,-0.6839855909347534,166313104
03-May-2023 20:22:31.789,0.17823588848114014,16180,166313075,37637,-0.17972472310066223,0.6841740608215332,-0.6839859485626221,166313105
03-May-2023 20:22:32.789,0.17825376987457275,16180,166313107,37637,-0.17975500226020813,0.6841744184494019,-0.6839730739593506,166313106
03-May-2023 20:22:33.789,0.17827919125556946,16180,166313107,37637,-0.17977899312973022,0.6841737031936646,-0.6839611530303955,166313107
03-May-2023 20:22:34.789,0.17830875515937805,16180,166313107,37637,-0.17979684472084045,0.6841632127761841,-0.683958888053894,166313108
03-May-2023 20:22:35.789,0.17832934856414795,16180,166313107,37637,-0.1798248589038849,0.6841508150100708,-0.6839590072631836,166313109
03-May-2023 20:22:36.789,0.1783493459224701,16180,166313107,37637,-0.17985716462135315,0.6841506958007812,-0.6839450597763062,166313110
03-May-2023 20:22:37.789,0.17838093638420105,16180,166313107,37637,-0.1798812448978424,0.684147834777832,-0.6839333772659302,166313111
03-May-2023 20:22:38.789,0.1784079372882843,16212,166313107,37637,-0.1799013912677765,0.6841347217559814,-0.683934211730957,166313112
03-May-2023 20:22:39.789,0.17842572927474976,16212,166313107,37637,-0.17992675304412842,0.6841267347335815,-0.6839308738708496,166313113
03-May-2023 20:22:40.789,0.17845430970191956,16212,166313107,37637,-0.17995736002922058,0.684125542640686,-0.6839166879653931,166313114
03-May-2023 20:22:41.789,0.1784815788269043,16212,166313107,37637,-0.17997312545776367,0.6841222047805786,-0.6839088201522827,166313115
03-May-2023 20:22:42.789,0.17850849032402039,16212,166313107,37637,-0.1799982786178589,0.6841063499450684,-0.6839109659194946,166313116
03-May-2023 20:22:43.789,0.1785297989845276,16212,166313107,37637,-0.18002766370773315,0.6840991973876953,-0.6839048862457275,166313117
03-May-2023 20:22:44.789,0.17855334281921387,16212,166313107,37637,-0.18005281686782837,0.6840997934341431,-0.6838914155960083,166313118
03-May-2023 20:22:45.789,0.17858299612998962,16212,166313107,37637,-0.18007495999336243,0.6840918064117432,-0.683885931968689,166313119
03-May-2023 20:22:46.789,0.17860731482505798,16212,166313107,37637,-0.1801019012928009,0.684077262878418,-0.6838870048522949,166313120
03-May-2023 20:22:47.789,0.17862975597381592,16212,166313107,37637,-0.18012955784797668,0.684075117111206,-0.6838760375976562,166313121
03-May-2023 20:22:48.789,0.1786564588546753,16212,166313107,37637,-0.1801554262638092,0.6840763092041016,-0.6838610172271729,166313122
03-May-2023 20:22:49.789,0.1786840260028839,16212,166313107,37637,-0.1801738142967224,0.6840686798095703,-0.6838566064834595,166313123
03-May-2023 20:22:50.789,0.1787058711051941,16212,166313107,37637,-0.18019932508468628,0.6840552091598511,-0.6838576793670654,166313124
03-May-2023 20:22:51.789,0.1787288784980774,16212,166313107,37637,-0.18023109436035156,0.6840523481369019,-0.6838462352752686,166313125
03-May-2023 20:22:52.789,0.17875325679779053,16212,166313107,37637,-0.18025079369544983,0.6840503215789795,-0.6838362216949463,166313126
03-May-2023 20:22:53.789,0.1787806749343872,16212,166313107,37637,-0.18027469515800476,0.6840379238128662,-0.6838357448577881,166313127
03-May-2023 20:22:54.789,0.17880293726921082,16212,166313107,37637,-0.18030408024787903,0.6840238571166992,-0.6838358640670776,166313128
03-May-2023 20:22:55.789,0.17882725596427917,16212,166313107,37637,-0.1803295910358429,0.6840242147445679,-0.6838222742080688,166313129
03-May-2023 20:22:56.789,0.17885330319404602,16212,166313107,37637,-0.1803484857082367,0.6840234994888306,-0.6838114261627197,166313130
03-May-2023 20:22:57.789,0.17888358235359192,16212,166313107,37637,-0.1803763210773468,0.6840078830718994,-0.6838119029998779,166313131
03-May-2023 20:22:58.789,0.17890354990959167,16212,166313107,37637,-0.18040040135383606,0.6840009689331055,-0.6838070154190063,166313132
03-May-2023 20:22:59.789,0.1789291501045227,16212,166313107,37637,-0.18042880296707153,0.6840008497238159,-0.6837929487228394,166313133
03-May-2023 20:23:00.789,0.1789545714855194,16212,166313107,37637,-0.1804497241973877,0.6839956045150757,-0.6837860345840454,166313134
03-May-2023 20:23:01.789,0.17897987365722656,16212,166313107,37637,-0.18047606945037842,0.6839810609817505,-0.6837869882583618,166313135
03-May-2023 20:23:02.789,0.17899954319000244,16212,166313107,37637,-0.18050053715705872,0.6839735507965088,-0.6837830543518066,166313136
03-May-2023 20:23:03.789,0.17902663350105286,16212,166313107,37637,-0.180524080991745,0.6839752197265625,-0.6837680339813232,166313137
03-May-2023 20:23:04.789,0.1790546476840973,16212,166313139,37637,-0.18054881691932678,0.683969259262085,-0.6837600469589233,166313138
03-May-2023 20:23:05.789,0.179080992937088,16212,166313139,37637,-0.18057414889335632,0.6839534044265747,-0.6837625503540039,166313139
03-May-2023 20:23:06.789,0.1791035234928131,16212,166313139,37637,-0.18060395121574402,0.6839479207992554,-0.6837542057037354,166313140
03-May-2023 20:23:07.789,0.17912966012954712,16212,166313139,37637,-0.1806260347366333,0.68394935131073,-0.6837401390075684,166313141
03-May-2023 20:23:08.789,0.17915409803390503,16212,166313139,37637,-0.18065151572227478,0.683941125869751,-0.6837351322174072,166313142
03-May-2023 20:23:09.789,0.1791747808456421,16212,166313139,37637,-0.18067917227745056,0.6839269399642944,-0.6837364435195923,166313143
03-May-2023 20:23:10.789,0.17920249700546265,16244,166313139,37637,-0.18070456385612488,0.6839231252670288,-0.68372642993927,166313144
03-May-2023 20:23:11.789,0.17922678589820862,16244,166313139,37637,-0.18072322010993958,0.683925986289978,-0.6837122440338135,166313145
03-May-2023 20:23:12.789,0.17925390601158142,16244,166313139,37637,-0.18074747920036316,0.6839138269424438,-0.6837106943130493,166313146
03-May-2023 20:23:13.789,0.17927828431129456,16244,166313139,37637,-0.18077406287193298,0.68389892578125,-0.6837122440338135,166313147
03-May-2023 20:23:14.789,0.1793018877506256,16244,166313139,37637,-0.18080052733421326,0.6839009523391724,-0.6836973428726196,166313148
03-May-2023 20:23:15.789,0.17932423949241638,16244,166313139,37637,-0.18082267045974731,0.6838992834091187,-0.6836873292922974,166313149
03-May-2023 20:23:16.789,0.17935171723365784,16244,166313139,37637,-0.1808527112007141,0.6838834285736084,-0.6836878061294556,166313150
03-May-2023 20:23:17.789,0.17937564849853516,16244,166313139,37637,-0.18087893724441528,0.6838724613189697,-0.6836856603622437,166313151
03-May-2023 20:23:18.789,0.17939874529838562,16244,166313139,37637,-0.18090325593948364,0.6838749647140503,-0.6836707592010498,166313152
03-May-2023 20:23:19.789,0.17942532896995544,16244,166313139,37637,-0.18092548847198486,0.6838732957839966,-0.683659553527832,166313153
03-May-2023 20:23:20.789,0.1794528365135193,16244,166313139,37637,-0.1809462010860443,0.6838569641113281,-0.6836628913879395,166313154
03-May-2023 20:23:21.789,0.17948001623153687,16244,166313139,37637,-0.18097057938575745,0.6838499307632446,-0.6836565732955933,166313155
03-May-2023 20:23:22.789,0.17950531840324402,16244,166313139,37637,-0.18099939823150635,0.6838521957397461,-0.6836400032043457,166313156
03-May-2023 20:23:23.789,0.17952799797058105,16244,166313139,37637,-0.18102207779884338,0.6838467121124268,-0.6836334466934204,166313157
03-May-2023 20:23:24.789,0.1795509159564972,16244,166313139,37637,-0.18104645609855652,0.6838293075561523,-0.6836382150650024,166313158
03-May-2023 20:23:25.789,0.17957261204719543,16244,166313139,37637,-0.18106511235237122,0.6838243007659912,-0.6836328506469727,166313159
03-May-2023 20:23:26.789,0.17960014939308167,16244,166313139,37637,-0.18109899759292603,0.6838271617889404,-0.683613657951355,166313160
03-May-2023 20:23:27.789,0.17962384223937988,16244,166313139,37637,-0.18112555146217346,0.6838184595108032,-0.683609127998352,166313161
03-May-2023 20:23:28.789,0.17965316772460938,16244,166313139,37637,-0.18114611506462097,0.6838006973266602,-0.6836135387420654,166313162
03-May-2023 20:23:29.789,0.17968082427978516,16244,166313139,37637,-0.18117162585258484,0.6837979555130005,-0.6836024522781372,166313163
03-May-2023 20:23:30.789,0.1797027885913849,16244,166313139,37637,-0.1811988651752472,0.6838011741638184,-0.6835861206054688,166313164
03-May-2023 20:23:31.789,0.17972636222839355,16244,166313139,37637,-0.18122336268424988,0.6837879419326782,-0.683586835861206,166313165
03-May-2023 20:23:32.789,0.17975211143493652,16244,166313139,37637,-0.1812465786933899,0.6837724447250366,-0.6835891008377075,166313166
03-May-2023 20:23:33.789,0.17977511882781982,16244,166313139,37637,-0.18127277493476868,0.6837726831436157,-0.6835757493972778,166313167
03-May-2023 20:23:34.789,0.17979982495307922,16244,166313139,37637,-0.1812991201877594,0.6837754249572754,-0.6835595369338989,166313168
03-May-2023 20:23:35.789,0.17982646822929382,16244,166313139,37637,-0.18131878972053528,0.6837620735168457,-0.6835609674453735,166313169
03-May-2023 20:23:36.789,0.17985376715660095,16244,166313171,37637,-0.18134203553199768,0.6837501525878906,-0.6835592985153198,166313170
03-May-2023 20:23:37.789,0.1798786222934723,16244,166313171,37637,-0.18137219548225403,0.6837525367736816,-0.6835427284240723,166313171
03-May-2023 20:23:38.789,0.1799006164073944,16244,166313171,37637,-0.18139803409576416,0.683751106262207,-0.6835312843322754,166313172
03-May-2023 20:23:39.789,0.17992845177650452,16244,166313171,37637,-0.1814219057559967,0.6837314367294312,-0.6835376024246216,166313173
03-May-2023 20:23:40.789,0.17995238304138184,16244,166313171,37637,-0.18144971132278442,0.6837217807769775,-0.6835334300994873,166313174
03-May-2023 20:23:41.789,0.17997393012046814,16244,166313171,37637,-0.18147176504135132,0.6837258338928223,-0.6835179328918457,166313175
03-May-2023 20:23:42.789,0.17999961972236633,16276,166313171,37637,-0.18149694800376892,0.6837215423583984,-0.6835086345672607,166313176
03-May-2023 20:23:43.789,0.18002691864967346,16276,166313171,37637,-0.1815204620361328,0.6837042570114136,-0.6835124492645264,166313177
03-May-2023 20:23:44.789,0.18005141615867615,16276,166313171,37637,-0.1815437376499176,0.6836973428726196,-0.6835068464279175,166313178
03-May-2023 20:23:45.789,0.1800750494003296,16276,166313171,37637,-0.18157139420509338,0.6837035417556763,-0.683487057685852,166313179
03-May-2023 20:23:46.789,0.18010050058364868,16276,166313171,37637,-0.1815965473651886,0.6836944818496704,-0.6834827661514282,166313180
03-May-2023 20:23:47.789,0.18012940883636475,16276,166313171,37637,-0.1816198229789734,0.68367600440979,-0.6834874153137207,166313181
03-May-2023 20:23:48.789,0.18015184998512268,16276,166313171,37637,-0.18164661526679993,0.6836730241775513,-0.6834774017333984,166313182
03-May-2023 20:23:49.789,0.18017208576202393,16276,166313171,37637,-0.18167126178741455,0.6836779117584229,-0.6834604740142822,166313183
03-May-2023 20:23:50.789,0.18020099401474,16276,166313171,37637,-0.18169531226158142,0.6836674213409424,-0.6834573745727539,166313184
03-May-2023 20:23:51.789,0.18022972345352173,16276,166313171,37637,-0.18171384930610657,0.683647871017456,-0.6834639310836792,166313185
03-May-2023 20:23:52.789,0.18025138974189758,16276,166313171,37637,-0.18174350261688232,0.6836501359939575,-0.6834481954574585,166313186
03-May-2023 20:23:53.789,0.18027299642562866,16276,166313171,37637,-0.18177297711372375,0.6836551427841187,-0.6834299564361572,166313187
03-May-2023 20:23:54.789,0.18029889464378357,16276,166313171,37637,-0.18179073929786682,0.683639407157898,-0.6834341287612915,166313188
03-May-2023 20:23:55.789,0.18032941222190857,16276,166313171,37637,-0.18182018399238586,0.6836210489273071,-0.6834365129470825,166313189
03-May-2023 20:23:56.789,0.18034890294075012,16276,166313171,37637,-0.18184933066368103,0.6836246252059937,-0.6834195852279663,166313190
03-May-2023 20:23:57.789,0.18036988377571106,16276,166313171,37637,-0.18187302350997925,0.6836264133453369,-0.6834062337875366,166313191
03-May-2023 20:23:58.789,0.1803995668888092,16276,166313171,37637,-0.18189460039138794,0.6836065053939819,-0.6834124326705933,166313192
03-May-2023 20:23:59.789,0.18042656779289246,16276,166313171,37637,-0.18191787600517273,0.6835956573486328,-0.6834099292755127,166313193
03-May-2023 20:24:00.789,0.18044722080230713,16276,166313171,37637,-0.18194517493247986,0.6836035251617432,-0.6833895444869995,166313194
03-May-2023 20:24:01.789,0.1804739236831665,16276,166313171,37637,-0.18196889758110046,0.6835994720458984,-0.683380126953125,166313195
03-May-2023 20:24:02.789,0.18050122261047363,16276,166313171,37637,-0.18198755383491516,0.6835788488388062,-0.6833885908126831,166313196
03-May-2023 20:24:03.789,0.1805257499217987,16276,166313171,37637,-0.1820169985294342,0.6835731267929077,-0.6833798885345459,166313197
03-May-2023 20:24:04.789,0.18054679036140442,16276,166313171,37637,-0.18205100297927856,0.6835790872573853,-0.6833595037460327,166313198
03-May-2023 20:24:05.789,0.1805717945098877,16276,166313171,37637,-0.18207082152366638,0.6835711002349854,-0.6833558082580566,166313199
03-May-2023 20:24:06.789,0.1806040108203888,16276,166313171,37637,-0.18209323287010193,0.6835513114929199,-0.6833608150482178,166313200
03-May-2023 20:24:07.789,0.18062692880630493,16276,166313171,37637,-0.18212491273880005,0.6835497617721558,-0.6833480596542358,166313201
03-May-2023 20:24:08.789,0.18064913153648376,16276,166313203,37643,-0.18214741349220276,0.6835552453994751,-0.683330774307251,166313202
03-May-2023 20:24:09.789,0.18067631125450134,16276,166313203,37643,-0.18216773867607117,0.6835427284240723,-0.683330774307251,166313203
03-May-2023 20:24:10.789,0.1807022988796234,16276,166313203,37643,-0.18219158053398132,0.6835240125656128,-0.6833361387252808,166313204
03-May-2023 20:24:11.789,0.18072199821472168,16276,166313203,37643,-0.1822170913219452,0.6835248470306396,-0.6833233833312988,166313205
03-May-2023 20:24:12.789,0.18074506521224976,16276,166313203,37643,-0.1822434365749359,0.6835293769836426,-0.6833053827285767,166313206
03-May-2023 20:24:13.789,0.18077334761619568,16276,166313203,37643,-0.18226563930511475,0.6835103034973145,-0.6833112239837646,166313207
03-May-2023 20:24:14.789,0.18080350756645203,16308,166313203,37643,-0.18229445815086365,0.6834934949874878,-0.6833124160766602,166313208
03-May-2023 20:24:15.789,0.18082180619239807,16308,166313203,37643,-0.18232250213623047,0.6834983825683594,-0.6832951307296753,166313209
03-May-2023 20:24:16.789,0.18084916472434998,16308,166313203,37643,-0.18235105276107788,0.6835014820098877,-0.6832773685455322,166313210
03-May-2023 20:24:17.789,0.1808769702911377,16308,166313203,37643,-0.1823675036430359,0.6834828853607178,-0.6832840442657471,166313211
03-May-2023 20:24:18.789,0.18090036511421204,16308,166313203,37643,-0.18239328265190125,0.6834729909896851,-0.6832807064056396,166313212
03-May-2023 20:24:19.789,0.18092063069343567,16308,166313203,37643,-0.18242350220680237,0.6834774017333984,-0.6832630634307861,166313213
03-May-2023 20:24:20.789,0.1809452474117279,16308,166313203,37643,-0.18244174122810364,0.6834768056869507,-0.6832523345947266,166313214
03-May-2023 20:24:21.789,0.18097525835037231,16308,166313203,37643,-0.18246564269065857,0.6834572553634644,-0.6832571029663086,166313215
03-May-2023 20:24:22.789,0.18099838495254517,16308,166313203,37643,-0.18249231576919556,0.6834467649459839,-0.6832544803619385,166313216
03-May-2023 20:24:23.789,0.18102040886878967,16308,166313203,37643,-0.18252015113830566,0.6834540367126465,-0.6832342147827148,166313217
03-May-2023 20:24:24.789,0.1810484230518341,16308,166313203,37643,-0.1825428009033203,0.6834458112716675,-0.6832289695739746,166313218
03-May-2023 20:24:25.789,0.18107852339744568,16308,166313203,37643,-0.18256941437721252,0.6834245920181274,-0.6832351684570312,166313219
03-May-2023 20:24:26.789,0.18110108375549316,16308,166313203,37643,-0.1825985312461853,0.6834187507629395,-0.6832267045974731,166313220
03-May-2023 20:24:27.789,0.18112429976463318,16308,166313203,37643,-0.18261918425559998,0.6834249496459961,-0.6832093000411987,166313221
03-May-2023 20:24:28.789,0.18115150928497314,16308,166313203,37643,-0.18264180421829224,0.6834148168563843,-0.6832060813903809,166313222
03-May-2023 20:24:29.789,0.18117475509643555,16308,166313203,37643,-0.1826629638671875,0.6833986043930054,-0.6832102537155151,166313223
03-May-2023 20:24:30.789,0.18119898438453674,16308,166313203,37643,-0.18269258737564087,0.6833959817886353,-0.6831984519958496,166313224
03-May-2023 20:24:31.789,0.18122389912605286,16308,166313203,37643,-0.1827179193496704,0.6833995580673218,-0.683181643486023,166313225
03-May-2023 20:24:32.789,0.18125027418136597,16308,166313203,37643,-0.18273746967315674,0.6833885908126831,-0.6831802129745483,166313226
03-May-2023 20:24:33.789,0.18127667903900146,16308,166313203,37643,-0.18276485800743103,0.6833716630935669,-0.6831831932067871,166313227
03-May-2023 20:24:34.789,0.1812991499900818,16308,166313203,37643,-0.18279555439949036,0.6833717823028564,-0.6831686496734619,166313228
03-May-2023 20:24:35.789,0.18132394552230835,16308,166313203,37643,-0.18281883001327515,0.6833734512329102,-0.6831544637680054,166313229
03-May-2023 20:24:36.789,0.18135064840316772,16308,166313203,37643,-0.18284374475479126,0.6833574771881104,-0.6831568479537964,166313230
03-May-2023 20:24:37.789,0.1813735067844391,16308,166313203,37643,-0.18286630511283875,0.6833440065383911,-0.6831578016281128,166313231
03-May-2023 20:24:38.789,0.1813979148864746,16308,166313203,37643,-0.18289479613304138,0.6833454370498657,-0.6831423044204712,166313232
03-May-2023 20:24:39.789,0.18142357468605042,16308,166313203,37643,-0.18291842937469482,0.6833444833755493,-0.683130145072937,166313233
03-May-2023 20:24:40.789,0.18145030736923218,16308,166313235,37637,-0.18294116854667664,0.6833293437957764,-0.6831320524215698,166313234
03-May-2023 20:24:41.789,0.18147358298301697,16308,166313235,37637,-0.18296468257904053,0.6833184957504272,-0.6831305027008057,166313235
03-May-2023 20:24:42.789,0.18149617314338684,16308,166313235,37637,-0.18298792839050293,0.6833239793777466,-0.6831129789352417,166313236
03-May-2023 20:24:43.789,0.1815224587917328,16308,166313235,37637,-0.18301647901535034,0.6833171844482422,-0.6831048727035522,166313237
03-May-2023 20:24:44.789,0.18154746294021606,16308,166313235,37637,-0.18303775787353516,0.6833004951477051,-0.6831095218658447,166313238
03-May-2023 20:24:45.789,0.18157106637954712,16308,166313235,37637,-0.1830654740333557,0.6832935810089111,-0.6831028461456299,166313239
03-May-2023 20:24:46.789,0.18159732222557068,16340,166313235,37637,-0.18309515714645386,0.6832972764968872,-0.6830841302871704,166313240
03-May-2023 20:24:47.789,0.18162035942077637,16340,166313235,37637,-0.18311506509780884,0.6832921504974365,-0.6830778121948242,166313241
03-May-2023 20:24:48.789,0.18164783716201782,16340,166313235,37637,-0.18314218521118164,0.6832724809646606,-0.6830828189849854,166313242
03-May-2023 20:24:49.789,0.18167296051979065,16340,166313235,37637,-0.1831672489643097,0.6832666397094727,-0.6830750703811646,166313243
03-May-2023 20:24:50.789,0.181700199842453,16340,166313235,37637,-0.18319591879844666,0.6832698583602905,-0.6830570697784424,166313244
03-May-2023 20:24:51.789,0.1817215383052826,16340,166313235,37637,-0.18321570754051208,0.6832607984542847,-0.6830552816390991,166313245
03-May-2023 20:24:52.789,0.1817454695701599,16340,166313235,37637,-0.18323495984077454,0.683247447013855,-0.6830570697784424,166313246
03-May-2023 20:24:53.789,0.18177318572998047,16340,166313235,37637,-0.18326568603515625,0.6832433938980103,-0.6830451488494873,166313247
03-May-2023 20:24:54.789,0.1817934215068817,16340,166313235,37637,-0.18328812718391418,0.6832455396652222,-0.6830319166183472,166313248
03-May-2023 20:24:55.789,0.18181771039962769,16340,166313235,37637,-0.183310866355896,0.683234691619873,-0.6830297708511353,166313249
03-May-2023 20:24:56.789,0.18184369802474976,16340,166313235,37637,-0.18333324790000916,0.6832187175750732,-0.6830329895019531,166313250
03-May-2023 20:24:57.789,0.1818709671497345,16340,166313235,37637,-0.18336418271064758,0.6832178831100464,-0.6830183267593384,166313251
03-May-2023 20:24:58.789,0.18189272284507751,16340,166313235,37637,-0.18338963389396667,0.6832197904586792,-0.6830039024353027,166313252
03-May-2023 20:24:59.789,0.18191933631896973,16340,166313235,37637,-0.1834115982055664,0.6832051277160645,-0.6830054521560669,166313253
03-May-2023 20:25:00.789,0.1819494366645813,16340,166313235,37637,-0.18344441056251526,0.683192253112793,-0.6830013990402222,166313254
03-May-2023 20:25:01.789,0.18197280168533325,16340,166313235,37637,-0.1834699511528015,0.6831923723220825,-0.6829885244369507,166313255
03-May-2023 20:25:02.789,0.18199646472930908,16340,166313235,37637,-0.18349623680114746,0.6831896305084229,-0.6829779148101807,166313256
03-May-2023 20:25:03.789,0.18202266097068787,16340,166313235,37637,-0.1835179328918457,0.6831765174865723,-0.6829781532287598,166313257
03-May-2023 20:25:04.789,0.18204572796821594,16340,166313235,37637,-0.18353816866874695,0.6831666231155396,-0.6829766035079956,166313258
03-May-2023 20:25:05.789,0.1820685863494873,16340,166313235,37637,-0.1835629642009735,0.6831684112548828,-0.6829618215560913,166313259
03-May-2023 20:25:06.789,0.18209129571914673,16340,166313235,37637,-0.18358895182609558,0.6831650733947754,-0.6829521656036377,166313260
03-May-2023 20:25:07.789,0.18211862444877625,16340,166313235,37637,-0.1836082637310028,0.6831493377685547,-0.6829556226730347,166313261
03-May-2023 20:25:08.789,0.18214359879493713,16340,166313235,37637,-0.18363389372825623,0.6831438541412354,-0.6829473972320557,166313262
03-May-2023 20:25:09.789,0.1821683645248413,16340,166313235,37637,-0.18366247415542603,0.6831446886062622,-0.6829320192337036,166313263
03-May-2023 20:25:10.789,0.18219321966171265,16340,166313235,37637,-0.18368995189666748,0.683135986328125,-0.6829267740249634,166313264
03-May-2023 20:25:11.789,0.1822180151939392,16340,166313235,37637,-0.18371012806892395,0.6831214427947998,-0.682929277420044,166313265
03-May-2023 20:25:12.789,0.1822444200515747,16340,166313267,37637,-0.18373897671699524,0.6831132173538208,-0.6829229593276978,166313266
03-May-2023 20:25:13.789,0.18226683139801025,16340,166313267,37637,-0.1837657392024994,0.6831165552139282,-0.6829063892364502,166313267
03-May-2023 20:25:14.789,0.1822945475578308,16340,166313267,37637,-0.18379271030426025,0.6831070184707642,-0.68290114402771,166313268
03-May-2023 20:25:15.789,0.18232008814811707,16340,166313267,37637,-0.18381503224372864,0.6830918788909912,-0.6829034090042114,166313269
03-May-2023 20:25:16.789,0.18234622478485107,16340,166313267,37637,-0.18384405970573425,0.6830908060073853,-0.6828899383544922,166313270
03-May-2023 20:25:17.789,0.18236833810806274,16340,166313267,37637,-0.18386763334274292,0.683091402053833,-0.6828771829605103,166313271
03-May-2023 20:25:18.789,0.1823943853378296,16372,166313267,37637,-0.18389156460762024,0.6830812692642212,-0.6828738451004028,166313272
03-May-2023 20:25:19.789,0.1824193000793457,16372,166313267,37637,-0.18391349911689758,0.6830675601959229,-0.6828750371932983,166313273
03-May-2023 20:25:20.789,0.1824430525302887,16372,166313267,37637,-0.18393966555595398,0.6830662488937378,-0.6828626394271851,166313274
03-May-2023 20:25:21.789,0.18246272206306458,16372,166313267,37637,-0.18396034836769104,0.6830655336380005,-0.6828525066375732,166313275
03-May-2023 20:25:22.789,0.1824934482574463,16372,166313267,37637,-0.18398591876029968,0.6830525398254395,-0.6828503608703613,166313276
03-May-2023 20:25:23.789,0.1825212836265564,16372,166313267,37637,-0.18401294946670532,0.683040976524353,-0.6828474998474121,166313277
03-May-2023 20:25:24.789,0.1825447678565979,16372,166313267,37637,-0.1840432584285736,0.6830402612686157,-0.6828336715698242,166313278
03-May-2023 20:25:25.789,0.18256789445877075,16372,166313267,37637,-0.18407002091407776,0.6830356121063232,-0.6828248500823975,166313279
03-May-2023 20:25:26.789,0.18259719014167786,16372,166313267,37637,-0.18409347534179688,0.6830215454101562,-0.682824969291687,166313280
03-May-2023 20:25:27.789,0.1826222836971283,16372,166313267,37637,-0.18411976099014282,0.6830136775970459,-0.6828186511993408,166313281
03-May-2023 20:25:28.789,0.18264269828796387,16372,166313267,37637,-0.18414565920829773,0.683014988899231,-0.6828049421310425,166313282
03-May-2023 20:25:29.789,0.18266776204109192,16372,166313267,37637,-0.18416744470596313,0.6830093860626221,-0.682797908782959,166313283
03-May-2023 20:25:30.789,0.18269264698028564,16372,166313267,37637,-0.1841844618320465,0.6829988956451416,-0.6827975511550903,166313284
03-May-2023 20:25:31.789,0.1827162504196167,16372,166313267,37637,-0.18420860171318054,0.6829924583435059,-0.6827911138534546,166313285
03-May-2023 20:25:32.789,0.18274074792861938,16372,166313267,37637,-0.18424269556999207,0.6829913854598999,-0.6827762126922607,166313286
03-May-2023 20:25:33.789,0.18276578187942505,16372,166313267,37637,-0.18426048755645752,0.6829830408096313,-0.6827731132507324,166313287
03-May-2023 20:25:34.789,0.1827942132949829,16372,166313267,37637,-0.1842869222164154,0.6829694509506226,-0.6827718019485474,166313288
03-May-2023 20:25:35.789,0.18281793594360352,16372,166313267,37637,-0.18431693315505981,0.6829649209976196,-0.6827619075775146,166313289
03-May-2023 20:25:36.789,0.18283766508102417,16372,166313267,37637,-0.18433800339698792,0.6829657554626465,-0.6827501058578491,166313290
03-May-2023 20:25:37.789,0.18286773562431335,16372,166313267,37637,-0.18436411023139954,0.6829510927200317,-0.6827496290206909,166313291
03-May-2023 20:25:38.789,0.1828945279121399,16372,166313267,37637,-0.18439039587974548,0.6829415559768677,-0.682745099067688,166313292
03-May-2023 20:25:39.789,0.18291711807250977,16372,166313267,37637,-0.1844162940979004,0.6829395294189453,-0.6827340126037598,166313293
03-May-2023 20:25:40.789,0.18294024467468262,16372,166313267,37637,-0.1844402253627777,0.6829373836517334,-0.6827236413955688,166313294
03-May-2023 20:25:41.789,0.18296796083450317,16372,166313267,37637,-0.18446430563926697,0.6829255819320679,-0.6827216148376465,166313295
03-May-2023 20:25:42.789,0.1829940378665924,16372,166313267,37637,-0.18448728322982788,0.6829169988632202,-0.6827168464660645,166313296
03-May-2023 20:25:43.789,0.1830153465270996,16372,166313267,37637,-0.18451786041259766,0.6829149723052979,-0.6827049255371094,166313297
03-May-2023 20:25:44.789,0.1830405592918396,16372,166313299,37637,-0.18454095721244812,0.6829121112823486,-0.6826947927474976,166313298
03-May-2023 20:25:45.789,0.1830688714981079,16372,166313299,37637,-0.1845618486404419,0.682898998260498,-0.6826945543289185,166313299
03-May-2023 20:25:46.789,0.18309178948402405,16372,166313299,37637,-0.18458670377731323,0.6828917264938354,-0.6826889514923096,166313300
03-May-2023 20:25:47.789,0.18311455845832825,16372,166313299,37637,-0.1846122443675995,0.6828896999359131,-0.6826781034469604,166313301
03-May-2023 20:25:48.789,0.18313884735107422,16372,166313299,37637,-0.18463826179504395,0.6828831434249878,-0.682671070098877,166313302
03-May-2023 20:25:49.789,0.1831657886505127,16372,166313299,37637,-0.18466302752494812,0.6828700304031372,-0.6826702356338501,166313303
03-May-2023 20:25:50.789,0.18318581581115723,16404,166313299,37637,-0.18468651175498962,0.682864785194397,-0.6826639175415039,166313304
03-May-2023 20:25:51.789,0.18321195244789124,16404,166313299,37637,-0.18471506237983704,0.6828614473342896,-0.6826522350311279,166313305
03-May-2023 20:25:52.789,0.1832379698753357,16404,166313299,37637,-0.18473777174949646,0.6828560829162598,-0.6826448440551758,166313306
03-May-2023 20:25:53.789,0.18326684832572937,16404,166313299,37637,-0.1847592294216156,0.6828446388244629,-0.6826423406600952,166313307
03-May-2023 20:25:54.789,0.18329134583473206,16404,166313299,37637,-0.18478596210479736,0.6828420162200928,-0.6826314926147461,166313308
03-May-2023 20:25:55.789,0.18331566452980042,16404,166313299,37637,-0.18481114506721497,0.682837963104248,-0.6826218366622925,166313309
03-May-2023 20:25:56.789,0.18334102630615234,16404,166313299,37637,-0.18483442068099976,0.6828287839889526,-0.6826180219650269,166313310
03-May-2023 20:25:57.789,0.18336418271064758,16404,166313299,37637,-0.1848571002483368,0.6828184127807617,-0.6826159954071045,166313311
03-May-2023 20:25:58.789,0.1833876073360443,16404,166313299,37637,-0.18488836288452148,0.6828136444091797,-0.6826059818267822,166313312
03-May-2023 20:25:59.789,0.18341213464736938,16404,166313299,37637,-0.18490955233573914,0.6828079223632812,-0.6825995445251465,166313313
03-May-2023 20:26:00.789,0.18343877792358398,16404,166313299,37637,-0.18493226170539856,0.682799220085144,-0.6825947761535645,166313314
03-May-2023 20:26:01.789,0.1834651529788971,16404,166313299,37637,-0.18495726585388184,0.6827930212020874,-0.6825871467590332,166313315
03-May-2023 20:26:02.789,0.1834898591041565,16404,166313299,37637,-0.1849876344203949,0.6827875375747681,-0.6825778484344482,166313316
03-May-2023 20:26:03.789,0.18351289629936218,16404,166313299,37637,-0.185007244348526,0.6827833652496338,-0.6825708150863647,166313317
03-May-2023 20:26:04.789,0.18353986740112305,16404,166313299,37637,-0.1850348711013794,0.6827727556228638,-0.6825666427612305,166313318
03-May-2023 20:26:05.789,0.18355929851531982,16404,166313299,37637,-0.18506020307540894,0.6827672719955444,-0.6825597286224365,166313319
03-May-2023 20:26:06.789,0.18358567357063293,16404,166313299,37637,-0.18508854508399963,0.6827623844146729,-0.6825499534606934,166313320
03-May-2023 20:26:07.789,0.18361151218414307,16404,166313299,37637,-0.18510964512825012,0.6827539205551147,-0.6825457811355591,166313321
03-May-2023 20:26:08.789,0.18363866209983826,16404,166313299,37637,-0.18513202667236328,0.682745099067688,-0.682541012763977,166313322
03-May-2023 20:26:09.789,0.18366330862045288,16404,166313299,37637,-0.18516218662261963,0.6827406883239746,-0.6825305223464966,166313323
03-May-2023 20:26:10.789,0.18368834257125854,16404,166313299,37637,-0.18518319725990295,0.6827383041381836,-0.6825205087661743,166313324
03-May-2023 20:26:11.789,0.18371576070785522,16404,166313299,37637,-0.18520796298980713,0.6827282905578613,-0.6825165748596191,166313325
03-May-2023 20:26:12.789,0.1837390959262848,16404,166313299,37637,-0.1852298080921173,0.6827185153961182,-0.6825141906738281,166313326
03-May-2023 20:26:13.789,0.18375971913337708,16404,166313299,37637,-0.18525740504264832,0.6827162504196167,-0.6825035810470581,166313327
03-May-2023 20:26:14.789,0.1837843954563141,16404,166313299,37637,-0.18528294563293457,0.6827090978622437,-0.6824970245361328,166313328
03-May-2023 20:26:15.789,0.1838090717792511,16404,166313299,37637,-0.18530333042144775,0.6826997995376587,-0.6824941635131836,166313329
03-May-2023 20:26:16.789,0.18383687734603882,16404,166313331,37637,-0.18532970547676086,0.6826918125152588,-0.6824874877929688,166313330
03-May-2023 20:26:17.789,0.1838580071926117,16404,166313331,37637,-0.18535736203193665,0.6826887130737305,-0.6824774742126465,166313331
03-May-2023 20:26:18.789,0.18388649821281433,16404,166313331,37637,-0.18538019061088562,0.6826823949813843,-0.6824699640274048,166313332
03-May-2023 20:26:19.789,0.18391430377960205,16404,166313331,37637,-0.18540367484092712,0.6826740503311157,-0.6824644804000854,166313333
03-May-2023 20:26:20.789,0.18393853306770325,16404,166313331,37637,-0.18543413281440735,0.682666540145874,-0.6824568510055542,166313334
03-May-2023 20:26:21.789,0.18396374583244324,16404,166313331,37637,-0.1854579746723175,0.6826621294021606,-0.6824480295181274,166313335
03-May-2023 20:26:22.789,0.18398892879486084,16436,166313331,37637,-0.1854816973209381,0.6826543807983398,-0.6824426651000977,166313336
03-May-2023 20:26:23.789,0.18401333689689636,16436,166313331,37637,-0.18550646305084229,0.6826463937759399,-0.6824371814727783,166313337
03-May-2023 20:26:24.789,0.1840367615222931,16436,166313331,37637,-0.18552756309509277,0.6826406717300415,-0.6824308633804321,166313338
03-May-2023 20:26:25.789,0.1840589940547943,16436,166313331,37637,-0.18555021286010742,0.6826388835906982,-0.6824207305908203,166313339
03-May-2023 20:26:26.789,0.18408584594726562,16436,166313331,37637,-0.1855766475200653,0.6826300621032715,-0.6824148893356323,166313340
03-May-2023 20:26:27.789,0.18411225080490112,16436,166313331,37637,-0.18559831380844116,0.6826215982437134,-0.6824101209640503,166313341
03-May-2023 20:26:28.789,0.18413114547729492,16436,166313331,37637,-0.18562594056129456,0.6826145648956299,-0.6824047565460205,166313342
03-May-2023 20:26:29.789,0.18415877223014832,16436,166313331,37637,-0.18565639853477478,0.6826115846633911,-0.6823921203613281,166313343
03-May-2023 20:26:30.789,0.18418586254119873,16436,166313331,37637,-0.18568062782287598,0.6826003789901733,-0.6823891401290894,166313344
03-May-2023 20:26:31.789,0.18421289324760437,16436,166313331,37637,-0.1857084035873413,0.6825909614562988,-0.6823838949203491,166313345
03-May-2023 20:26:32.789,0.1842353343963623,16436,166313331,37637,-0.1857311725616455,0.682589054107666,-0.6823732852935791,166313346
03-May-2023 20:26:33.789,0.18426290154457092,16436,166313331,37637,-0.1857529878616333,0.6825839281082153,-0.6823654174804688,166313347
03-May-2023 20:26:34.789,0.18428918719291687,16436,166313331,37637,-0.1857801377773285,0.6825720071792603,-0.6823625564575195,166313348
03-May-2023 20:26:35.789,0.18430966138839722,16436,166313331,37637,-0.185802161693573,0.6825644969940186,-0.6823587417602539,166313349
03-May-2023 20:26:36.789,0.1843344271183014,16436,166313331,37637,-0.18582624197006226,0.6825623512268066,-0.682347297668457,166313350
03-May-2023 20:26:37.789,0.18436002731323242,16436,166313331,37637,-0.1858527958393097,0.6825565099716187,-0.6823393106460571,166313351
03-May-2023 20:26:38.789,0.1843845248222351,16436,166313331,37637,-0.18587765097618103,0.6825460195541382,-0.6823365688323975,166313352
03-May-2023 20:26:39.789,0.18440380692481995,16436,166313331,37637,-0.18590015172958374,0.6825413703918457,-0.6823298931121826,166313353
03-May-2023 20:26:40.789,0.18442967534065247,16436,166313331,37637,-0.1859268844127655,0.682538628578186,-0.6823184490203857,166313354
03-May-2023 20:26:41.789,0.18445399403572083,16436,166313331,37637,-0.185949444770813,0.6825311183929443,-0.6823132038116455,166313355
03-May-2023 20:26:42.789,0.18448010087013245,16436,166313331,37637,-0.18597367405891418,0.6825199127197266,-0.6823104619979858,166313356
03-May-2023 20:26:43.789,0.18450239300727844,16436,166313331,37637,-0.18599876761436462,0.6825133562088013,-0.6823042631149292,166313357
03-May-2023 20:26:44.789,0.1845288872718811,16436,166313331,37637,-0.18602564930915833,0.6825097799301147,-0.6822932958602905,166313358
03-May-2023 20:26:45.789,0.18455353379249573,16436,166313331,37637,-0.18605107069015503,0.682499885559082,-0.682289719581604,166313359
03-May-2023 20:26:46.789,0.18457826972007751,16436,166313331,37637,-0.18607622385025024,0.6824877262115479,-0.6822882890701294,166313360
03-May-2023 20:26:47.790,0.18460124731063843,16436,166313331,37637,-0.18609938025474548,0.68248450756073,-0.6822788715362549,166313361
03-May-2023 20:26:48.790,0.1846313178539276,16436,166313363,37637,-0.18612796068191528,0.6824836730957031,-0.682263970375061,166313362
03-May-2023 20:26:49.790,0.18465793132781982,16436,166313363,37637,-0.1861550211906433,0.6824725866317749,-0.6822603940963745,166313363
03-May-2023 20:26:50.790,0.18468055129051208,16436,166313363,37637,-0.18617472052574158,0.6824660301208496,-0.6822556257247925,166313364
03-May-2023 20:26:51.790,0.18470749258995056,16436,166313363,37637,-0.1862039864063263,0.6824640035629272,-0.6822422742843628,166313365
03-May-2023 20:26:52.790,0.18472853302955627,16436,166313363,37637,-0.1862272322177887,0.6824591159820557,-0.6822351217269897,166313366
03-May-2023 20:26:53.790,0.18475422263145447,16436,166313363,37637,-0.18625330924987793,0.6824448108673096,-0.6822353601455688,166313367
03-May-2023 20:26:54.790,0.1847781240940094,16468,166313363,37637,-0.18627402186393738,0.6824358701705933,-0.6822320222854614,166313368
03-May-2023 20:26:55.790,0.18480336666107178,16468,166313363,37637,-0.1862972378730774,0.6824346780776978,-0.6822202205657959,166313369
03-May-2023 20:26:56.790,0.1848304569721222,16468,166313363,37637,-0.18632355332374573,0.6824274063110352,-0.6822131872177124,166313370
03-May-2023 20:26:57.790,0.18485590815544128,16468,166313363,37637,-0.18634769320487976,0.6824158430099487,-0.6822105646133423,166313371
03-May-2023 20:26:58.790,0.18488088250160217,16468,166313363,37637,-0.18637242913246155,0.682408332824707,-0.6822047233581543,166313372
03-May-2023 20:26:59.790,0.18490919470787048,16468,166313363,37637,-0.18640363216400146,0.6824078559875488,-0.6821892261505127,166313373
03-May-2023 20:27:00.790,0.18493366241455078,16468,166313363,37637,-0.18643179535865784,0.6824003458023071,-0.6821823120117188,166313374
03-May-2023 20:27:01.790,0.1849576234817505,16468,166313363,37637,-0.18645304441452026,0.6823885440826416,-0.6821819543838501,166313375
03-May-2023 20:27:02.790,0.18498358130455017,16468,166313363,37637,-0.18647533655166626,0.6823825836181641,-0.682174563407898,166313376
03-May-2023 20:27:03.790,0.1850062608718872,16468,166313363,37637,-0.1865009069442749,0.6823824644088745,-0.6821616888046265,166313377
03-May-2023 20:27:04.790,0.18503111600875854,16468,166313363,37637,-0.18652662634849548,0.6823742389678955,-0.6821560859680176,166313378
03-May-2023 20:27:05.790,0.18505516648292542,16468,166313363,37637,-0.18654516339302063,0.6823630332946777,-0.6821558475494385,166313379
03-May-2023 20:27:06.790,0.18508204817771912,16468,166313363,37637,-0.18656966090202332,0.682356595993042,-0.6821480989456177,166313380
03-May-2023 20:27:07.790,0.1851038634777069,16468,166313363,37637,-0.18659675121307373,0.6823562383651733,-0.6821352243423462,166313381
03-May-2023 20:27:08.790,0.18513041734695435,16468,166313363,37637,-0.18662723898887634,0.6823452711105347,-0.6821306943893433,166313382
03-May-2023 20:27:09.790,0.1851584017276764,16468,166313363,37637,-0.18664675951004028,0.6823312044143677,-0.6821320056915283,166313383
03-May-2023 20:27:10.790,0.18518507480621338,16468,166313363,37637,-0.18667465448379517,0.6823282241821289,-0.6821200847625732,166313384
03-May-2023 20:27:11.790,0.1852085292339325,16468,166313363,37637,-0.186702162027359,0.6823281049728394,-0.6821063756942749,166313385
03-May-2023 20:27:12.790,0.185234934091568,16468,166313363,37637,-0.18673011660575867,0.6823174953460693,-0.6821019649505615,166313386
03-May-2023 20:27:13.790,0.18525969982147217,16468,166313363,37637,-0.18674519658088684,0.6823059320449829,-0.6821026802062988,166313387
03-May-2023 20:27:14.790,0.18528521060943604,16468,166313363,37637,-0.1867733895778656,0.682304859161377,-0.68208909034729,166313388
03-May-2023 20:27:15.790,0.18530741333961487,16468,166313363,37637,-0.1867934763431549,0.6823041439056396,-0.6820781230926514,166313389
03-May-2023 20:27:16.790,0.18532922863960266,16468,166313363,37637,-0.1868201494216919,0.6822890043258667,-0.6820800304412842,166313390
03-May-2023 20:27:17.790,0.18535563349723816,16468,166313363,37637,-0.1868441104888916,0.6822781562805176,-0.6820772886276245,166313391
03-May-2023 20:27:18.790,0.1853787899017334,16468,166313363,37637,-0.1868695616722107,0.6822794675827026,-0.6820628643035889,166313392
03-May-2023 20:27:19.790,0.1854054033756256,16468,166313363,37637,-0.18690043687820435,0.6822748184204102,-0.6820516586303711,166313393
03-May-2023 20:27:20.790,0.18543493747711182,16468,166313395,37637,-0.18692192435264587,0.6822595596313477,-0.682052731513977,166313394
03-May-2023 20:27:21.790,0.1854621171951294,16468,166313395,37637,-0.18694782257080078,0.6822510957717896,-0.6820473670959473,166313395
03-May-2023 20:27:22.790,0.18548348546028137,16468,166313395,37637,-0.18697351217269897,0.6822519302368164,-0.6820335388183594,166313396
03-May-2023 20:27:23.790,0.1855076253414154,16468,166313395,37637,-0.18699976801872253,0.682245135307312,-0.6820263862609863,166313397
03-May-2023 20:27:24.790,0.18553364276885986,16468,166313395,37637,-0.18702390789985657,0.682232141494751,-0.682025671005249,166313398
03-May-2023 20:27:25.790,0.18555593490600586,16468,166313395,37637,-0.18704569339752197,0.682227373123169,-0.6820183992385864,166313399
03-May-2023 20:27:26.790,0.18557751178741455,16500,166313395,37637,-0.18707573413848877,0.6822266578674316,-0.6820048093795776,166313400
03-May-2023 20:27:27.790,0.1856069564819336,16500,166313395,37637,-0.18710380792617798,0.6822184324264526,-0.6819974184036255,166313401
03-May-2023 20:27:28.790,0.18563351035118103,16500,166313395,37637,-0.18711930513381958,0.682205080986023,-0.6819993257522583,166313402
03-May-2023 20:27:29.790,0.18565630912780762,16500,166313395,37637,-0.18714553117752075,0.6822023391723633,-0.6819883584976196,166313403
03-May-2023 20:27:30.790,0.18567898869514465,16500,166313395,37637,-0.18717369437217712,0.6822015047073364,-0.6819756031036377,166313404
03-May-2023 20:27:31.790,0.18570521473884583,16500,166313395,37637,-0.1871989369392395,0.6821902990341187,-0.6819723844528198,166313405
03-May-2023 20:27:32.790,0.18573200702667236,16500,166313395,37637,-0.18722087144851685,0.682175874710083,-0.6819735765457153,166313406
03-May-2023 20:27:33.790,0.18575844168663025,16500,166313395,37637,-0.1872507631778717,0.6821744441986084,-0.681959867477417,166313407
03-May-2023 20:27:34.790,0.18578141927719116,16500,166313395,37637,-0.18727484345436096,0.6821728944778442,-0.6819484233856201,166313408
03-May-2023 20:27:35.790,0.18580782413482666,16500,166313395,37637,-0.18729588389396667,0.6821621656417847,-0.6819465160369873,166313409
03-May-2023 20:27:36.790,0.18583694100379944,16500,166313395,37637,-0.18731898069381714,0.6821519136428833,-0.6819424629211426,166313410
03-May-2023 20:27:37.790,0.1858571469783783,16500,166313395,37637,-0.18734219670295715,0.6821510791778564,-0.6819310188293457,166313411
03-May-2023 20:27:38.790,0.1858792006969452,16500,166313395,37637,-0.18737360835075378,0.6821469068527222,-0.6819205284118652,166313412
03-May-2023 20:27:39.790,0.18590638041496277,16500,166313395,37637,-0.18739545345306396,0.6821337938308716,-0.6819204092025757,166313413
03-May-2023 20:27:40.790,0.18593305349349976,16500,166313395,37637,-0.18742001056671143,0.6821234226226807,-0.6819170713424683,166313414
03-May-2023 20:27:41.790,0.1859549880027771,16500,166313395,37637,-0.18744903802871704,0.6821243762969971,-0.6819018125534058,166313415
03-May-2023 20:27:42.790,0.18597859144210815,16500,166313395,37637,-0.18747290968894958,0.6821194887161255,-0.6818935871124268,166313416
03-May-2023 20:27:43.790,0.18600836396217346,16500,166313395,37637,-0.1874937117099762,0.6821054220199585,-0.6818939447402954,166313417
03-May-2023 20:27:44.790,0.1860331892967224,16500,166313395,37637,-0.18751758337020874,0.6820981502532959,-0.6818878650665283,166313418
03-May-2023 20:27:45.790,0.18605485558509827,16500,166313395,37637,-0.18754717707633972,0.6820982694625854,-0.6818736791610718,166313419
03-May-2023 20:27:46.790,0.1860802173614502,16500,166313395,37637,-0.18757027387619019,0.682091236114502,-0.6818675994873047,166313420
03-May-2023 20:27:47.790,0.1861080527305603,16500,166313395,37637,-0.1875935196876526,0.682075023651123,-0.6818697452545166,166313421
03-May-2023 20:27:48.790,0.18613076210021973,16500,166313395,37637,-0.18762081861495972,0.6820708513259888,-0.6818603277206421,166313422
03-May-2023 20:27:49.790,0.1861538290977478,16500,166313395,37637,-0.18764755129814148,0.6820724010467529,-0.6818450689315796,166313423
03-May-2023 20:27:50.790,0.18618252873420715,16500,166313395,37637,-0.18767014145851135,0.6820642948150635,-0.681839108467102,166313424
03-May-2023 20:27:51.790,0.1862061321735382,16500,166313395,37637,-0.18768814206123352,0.6820513010025024,-0.6818407773971558,166313425
03-May-2023 20:27:52.790,0.1862303614616394,16500,166313427,37637,-0.1877155601978302,0.6820470094680786,-0.6818307638168335,166313426
03-May-2023 20:27:53.790,0.18625468015670776,16500,166313427,37637,-0.18774574995040894,0.6820482015609741,-0.6818146705627441,166313427
03-May-2023 20:27:54.790,0.18627893924713135,16500,166313427,37637,-0.18776637315750122,0.6820365190505981,-0.6818143129348755,166313428
03-May-2023 20:27:55.790,0.18630757927894592,16500,166313427,37637,-0.187791109085083,0.6820206642150879,-0.6818151473999023,166313429
03-May-2023 20:27:56.790,0.18633157014846802,16500,166313427,37637,-0.18781810998916626,0.6820188760757446,-0.6818033456802368,166313430
03-May-2023 20:27:57.790,0.18635478615760803,16500,166313427,37637,-0.18784552812576294,0.6820179224014282,-0.6817898750305176,166313431
03-May-2023 20:27:58.790,0.18638017773628235,16532,166313427,37637,-0.1878681480884552,0.6820051670074463,-0.6817896366119385,166313432
03-May-2023 20:27:59.790,0.18640708923339844,16532,166313427,37637,-0.1878892183303833,0.6819932460784912,-0.681788444519043,166313433
03-May-2023 20:28:00.790,0.186428040266037,16532,166313427,37637,-0.18791118264198303,0.6819955110549927,-0.681774377822876,166313434
03-May-2023 20:28:01.790,0.18645456433296204,16532,166313427,37637,-0.18794259428977966,0.6819924116134644,-0.6817617416381836,166313435
03-May-2023 20:28:02.790,0.1864810287952423,16532,166313427,37637,-0.18796440958976746,0.6819788217544556,-0.6817618608474731,166313436
03-May-2023 20:28:03.790,0.1865045726299286,16532,166313427,37637,-0.18798896670341492,0.6819692850112915,-0.6817582845687866,166313437
03-May-2023 20:28:04.790,0.18652823567390442,16532,166313427,37637,-0.1880165934562683,0.6819705963134766,-0.6817430257797241,166313438
03-May-2023 20:28:05.790,0.18655163049697876,16532,166313427,37637,-0.18804100155830383,0.6819645166397095,-0.6817359924316406,166313439
03-May-2023 20:28:06.790,0.18658024072647095,16532,166313427,37637,-0.18806540966033936,0.6819487810134888,-0.681736946105957,166313440
03-May-2023 20:28:07.790,0.18660223484039307,16532,166313427,37637,-0.18808752298355103,0.681942343711853,-0.6817313432693481,166313441
03-May-2023 20:28:08.790,0.18662691116333008,16532,166313427,37637,-0.18811464309692383,0.6819427013397217,-0.6817169189453125,166313442
03-May-2023 20:28:09.790,0.18665167689323425,16532,166313427,37637,-0.1881389021873474,0.6819343566894531,-0.6817113161087036,166313443
03-May-2023 20:28:10.790,0.18668073415756226,16532,166313427,37637,-0.18816787004470825,0.6819193363189697,-0.6817104816436768,166313444
03-May-2023 20:28:11.790,0.18670466542243958,16532,166313427,37637,-0.18819096684455872,0.6819138526916504,-0.6817030906677246,166313445
03-May-2023 20:28:12.790,0.1867285668849945,16532,166313427,37637,-0.18821784853935242,0.6819149255752563,-0.6816881895065308,166313446
03-May-2023 20:28:13.790,0.1867542862892151,16532,166313427,37637,-0.1882404088973999,0.6819065809249878,-0.6816831827163696,166313447
03-May-2023 20:28:14.790,0.1867806315422058,16532,166313427,37637,-0.18826040625572205,0.6818935871124268,-0.6816834211349487,166313448
03-May-2023 20:28:15.790,0.18680402636528015,16532,166313427,37637,-0.18828442692756653,0.681891918182373,-0.681672215461731,166313449
03-May-2023 20:28:16.790,0.1868276596069336,16532,166313427,37637,-0.18830960988998413,0.681891679763794,-0.6816591024398804,166313450
03-May-2023 20:28:17.790,0.18685144186019897,16532,166313427,37637,-0.1883346140384674,0.6818798780441284,-0.6816573143005371,166313451
03-May-2023 20:28:18.790,0.1868802011013031,16532,166313427,37637,-0.1883625090122223,0.6818674802780151,-0.6816540956497192,166313452
03-May-2023 20:28:19.790,0.18690550327301025,16532,166313427,37637,-0.18838924169540405,0.6818647384643555,-0.6816426515579224,166313453
03-May-2023 20:28:20.790,0.18692684173583984,16532,166313427,37637,-0.18841606378555298,0.6818630695343018,-0.6816312074661255,166313454
03-May-2023 20:28:21.790,0.18695494532585144,16532,166313427,37637,-0.1884412169456482,0.6818491220474243,-0.6816304922103882,166313455
03-May-2023 20:28:22.790,0.18698081374168396,16532,166313427,37637,-0.18846583366394043,0.681835412979126,-0.68163001537323,166313456
03-May-2023 20:28:23.790,0.18700316548347473,16532,166313427,37637,-0.1884886920452118,0.6818362474441528,-0.6816169023513794,166313457
03-May-2023 20:28:24.790,0.18702873587608337,16532,166313459,37637,-0.18851342797279358,0.6818338632583618,-0.6816052198410034,166313458
03-May-2023 20:28:25.790,0.18705233931541443,16532,166313459,37637,-0.1885339617729187,0.6818199157714844,-0.6816070079803467,166313459
03-May-2023 20:28:26.790,0.18707656860351562,16532,166313459,37637,-0.18855777382850647,0.6818110942840576,-0.6816025972366333,166313460
03-May-2023 20:28:27.790,0.18710118532180786,16532,166313459,37637,-0.18858417868614197,0.6818109750747681,-0.6815886497497559,166313461
03-May-2023 20:28:28.790,0.18712946772575378,16532,166313459,37637,-0.18861481547355652,0.6818064451217651,-0.6815769672393799,166313462
03-May-2023 20:28:29.790,0.18715113401412964,16532,166313459,37637,-0.18863195180892944,0.6817950010299683,-0.6815776824951172,166313463
03-May-2023 20:28:30.790,0.18717950582504272,16564,166313459,37637,-0.18865966796875,0.6817867755889893,-0.6815706491470337,166313464
03-May-2023 20:28:31.790,0.1872018277645111,16564,166313459,37637,-0.18868502974510193,0.6817880868911743,-0.681555986404419,166313465
03-May-2023 20:28:32.790,0.18722543120384216,16564,166313459,37637,-0.18871095776557922,0.6817812919616699,-0.6815489530563354,166313466
03-May-2023 20:28:33.790,0.18725058436393738,16564,166313459,37637,-0.18873000144958496,0.6817669868469238,-0.6815513372421265,166313467
03-May-2023 20:28:34.790,0.18727609515190125,16564,166313459,37637,-0.18875786662101746,0.6817597150802612,-0.6815438270568848,166313468
03-May-2023 20:28:35.790,0.18729889392852783,16564,166313459,37637,-0.18877989053726196,0.6817591190338135,-0.6815321445465088,166313469
03-May-2023 20:28:36.790,0.18732401728630066,16564,166313459,37637,-0.18881139159202576,0.6817487478256226,-0.6815268993377686,166313470
03-May-2023 20:28:37.790,0.18735092878341675,16564,166313459,37637,-0.1888308823108673,0.6817348003387451,-0.6815280914306641,166313471
03-May-2023 20:28:38.790,0.18737605214118958,16564,166313459,37637,-0.18885588645935059,0.6817312240600586,-0.6815173625946045,166313472
03-May-2023 20:28:39.790,0.18739891052246094,16564,166313459,37637,-0.18888577818870544,0.6817319393157959,-0.6815023422241211,166313473
03-May-2023 20:28:40.790,0.18742629885673523,16564,166313459,37637,-0.1889062225818634,0.6817229986190796,-0.6814979314804077,166313474
03-May-2023 20:28:41.790,0.18745264410972595,16564,166313459,37637,-0.1889309585094452,0.6817082166671753,-0.681498646736145,166313475
03-May-2023 20:28:42.790,0.18747657537460327,16564,166313459,37637,-0.18895509839057922,0.6817073822021484,-0.6814866065979004,166313476
03-May-2023 20:28:43.790,0.18749919533729553,16564,166313459,37637,-0.18898138403892517,0.6817063093185425,-0.681473970413208,166313477
03-May-2023 20:28:44.790,0.1875229775905609,16564,166313459,37637,-0.18900391459465027,0.6816974878311157,-0.6814699172973633,166313478
03-May-2023 20:28:45.790,0.18755033612251282,16564,166313459,37637,-0.18902722001075745,0.6816848516464233,-0.6814687252044678,166313479
03-May-2023 20:28:46.790,0.18757116794586182,16564,166313459,37637,-0.18905198574066162,0.6816825866699219,-0.6814583539962769,166313480
03-May-2023 20:28:47.790,0.1875942349433899,16564,166313459,37637,-0.18908178806304932,0.6816802024841309,-0.6814461946487427,166313481
03-May-2023 20:28:48.790,0.18762075901031494,16564,166313459,37637,-0.1891067624092102,0.681667685508728,-0.6814444065093994,166313482
03-May-2023 20:28:49.790,0.18764764070510864,16564,166313459,37637,-0.18912917375564575,0.681654691696167,-0.6814438104629517,166313483
03-May-2023 20:28:50.790,0.1876743733882904,16564,166313459,37637,-0.1891562044620514,0.6816542148590088,-0.6814295053482056,166313484
03-May-2023 20:28:51.790,0.18769922852516174,16564,166313459,37637,-0.18918395042419434,0.6816509962081909,-0.6814181804656982,166313485
03-May-2023 20:28:52.790,0.18772247433662415,16564,166313459,37637,-0.1892021894454956,0.6816377639770508,-0.681419849395752,166313486
03-May-2023 20:28:53.790,0.1877497136592865,16564,166313459,37637,-0.18922516703605652,0.6816296577453613,-0.6814141273498535,166313487
03-May-2023 20:28:54.790,0.1877693235874176,16564,166313459,37637,-0.1892499327659607,0.6816326379776001,-0.6813989877700806,166313488
03-May-2023 20:28:55.790,0.1877956986427307,16564,166313459,37637,-0.18927517533302307,0.6816251277923584,-0.6813921928405762,166313489
03-May-2023 20:28:56.790,0.18781989812850952,16564,166313491,37637,-0.189299076795578,0.6816107034683228,-0.6813933849334717,166313490
03-May-2023 20:28:57.790,0.18784737586975098,16564,166313491,37637,-0.18932229280471802,0.6816046237945557,-0.6813853979110718,166313491
03-May-2023 20:28:58.790,0.18786951899528503,16564,166313491,37637,-0.18935415148735046,0.6816045045852661,-0.6813702583312988,166313492
03-May-2023 20:28:59.790,0.1878940761089325,16564,166313491,37637,-0.18937981128692627,0.6815965175628662,-0.6813642978668213,166313493
03-May-2023 20:29:00.790,0.18791955709457397,16564,166313491,37637,-0.18940141797065735,0.6815834045410156,-0.6813646554946899,166313494
03-May-2023 20:29:01.790,0.18794840574264526,16564,166313491,37637,-0.18943005800247192,0.6815773248672485,-0.6813548803329468,166313495
03-May-2023 20:29:02.790,0.18797141313552856,16596,166313491,37637,-0.18945491313934326,0.6815767288208008,-0.6813420057296753,166313496
03-May-2023 20:29:03.790,0.1879991888999939,16596,166313491,37637,-0.1894814372062683,0.6815671920776367,-0.6813366413116455,166313497
03-May-2023 20:29:04.790,0.18802687525749207,16596,166313491,37637,-0.18950393795967102,0.6815534830093384,-0.6813362836837769,166313498
03-May-2023 20:29:05.790,0.18804970383644104,16596,166313491,37637,-0.18952611088752747,0.6815494298934937,-0.6813280582427979,166313499
03-May-2023 20:29:06.790,0.18807414174079895,16596,166313491,37637,-0.18955329060554504,0.6815483570098877,-0.6813148260116577,166313500
03-May-2023 20:29:07.790,0.1880984604358673,16596,166313491,37637,-0.18957668542861938,0.6815376281738281,-0.6813123226165771,166313501
03-May-2023 20:29:08.790,0.18812227249145508,16596,166313491,37637,-0.18959838151931763,0.6815274953842163,-0.6813098192214966,166313502
03-May-2023 20:29:09.790,0.18814384937286377,16596,166313491,37637,-0.1896236538887024,0.681524395942688,-0.681300163269043,166313503
03-May-2023 20:29:10.790,0.18816524744033813,16596,166313491,37637,-0.18965104222297668,0.6815242767333984,-0.6812865734100342,166313504
03-May-2023 20:29:11.790,0.18819186091423035,16596,166313491,37637,-0.1896750032901764,0.6815111637115479,-0.6812858581542969,166313505
03-May-2023 20:29:12.790,0.1882222294807434,16596,166313491,37637,-0.18970027565956116,0.6814991235733032,-0.6812820434570312,166313506
03-May-2023 20:29:13.790,0.18824726343154907,16596,166313491,37637,-0.18972942233085632,0.6814974546432495,-0.6812689304351807,166313507
03-May-2023 20:29:14.790,0.1882684826850891,16596,166313491,37637,-0.1897527277469635,0.6814942359924316,-0.6812597513198853,166313508
03-May-2023 20:29:15.790,0.1882980763912201,16596,166313491,37637,-0.18978017568588257,0.6814805269241333,-0.6812574863433838,166313509
03-May-2023 20:29:16.790,0.18832364678382874,16596,166313491,37637,-0.18980282545089722,0.6814714670181274,-0.68125319480896,166313510
03-May-2023 20:29:17.790,0.18834519386291504,16596,166313491,37637,-0.18982821702957153,0.6814712285995483,-0.6812405586242676,166313511
03-May-2023 20:29:18.790,0.18836641311645508,16596,166313491,37637,-0.18984907865524292,0.6814664602279663,-0.6812337636947632,166313512
03-May-2023 20:29:19.790,0.18839091062545776,16596,166313491,37637,-0.18986809253692627,0.6814523935317993,-0.6812357902526855,166313513
03-May-2023 20:29:20.790,0.18841776251792908,16596,166313491,37637,-0.18989279866218567,0.6814450025558472,-0.681228756904602,166313514
03-May-2023 20:29:21.790,0.18844211101531982,16596,166313491,37637,-0.1899222433567047,0.6814441680908203,-0.6812148094177246,166313515
03-May-2023 20:29:22.790,0.18846479058265686,16596,166313491,37637,-0.18994539976119995,0.6814366579055786,-0.6812093257904053,166313516
03-May-2023 20:29:23.790,0.18849515914916992,16596,166313491,37637,-0.18996837735176086,0.6814244985580444,-0.6812067031860352,166313517
03-May-2023 20:29:24.790,0.1885203719139099,16596,166313491,37637,-0.1899956464767456,0.6814188957214355,-0.6811977624893188,166313518
03-May-2023 20:29:25.790,0.1885426640510559,16596,166313491,37637,-0.19002437591552734,0.6814174652099609,-0.6811850070953369,166313519
03-May-2023 20:29:26.790,0.18856671452522278,16596,166313491,37637,-0.19004958868026733,0.6814097166061401,-0.6811790466308594,166313520
03-May-2023 20:29:27.790,0.18859443068504333,16596,166313491,37637,-0.1900741457939148,0.6813974380493164,-0.6811767816543579,166313521
03-May-2023 20:29:28.790,0.1886174976825714,16596,166313523,37637,-0.19009435176849365,0.6813939809799194,-0.6811681985855103,166313522
03-May-2023 20:29:29.790,0.18863874673843384,16596,166313523,37637,-0.1901196539402008,0.6813915967941284,-0.6811573505401611,166313523
03-May-2023 20:29:30.790,0.1886688768863678,16596,166313523,37637,-0.1901441514492035,0.6813807487487793,-0.6811529397964478,166313524
03-May-2023 20:29:31.790,0.1886940896511078,16596,166313523,37637,-0.19016781449317932,0.6813700199127197,-0.6811500787734985,166313525
03-May-2023 20:29:32.790,0.1887202262878418,16596,166313523,37637,-0.19019493460655212,0.6813656091690063,-0.6811398267745972,166313526
03-May-2023 20:29:33.790,0.1887435019016266,16596,166313523,37637,-0.1902155876159668,0.6813617944717407,-0.6811317205429077,166313527
03-May-2023 20:29:34.790,0.18877026438713074,16628,166313523,37637,-0.19024363160133362,0.6813517808914185,-0.6811264753341675,166313528
03-May-2023 20:29:35.790,0.1887926459312439,16628,166313523,37637,-0.19026783108711243,0.6813420057296753,-0.6811233758926392,166313529
03-May-2023 20:29:36.790,0.18881669640541077,16628,166313523,37637,-0.19029328227043152,0.6813384294509888,-0.6811127662658691,166313530
03-May-2023 20:29:37.790,0.18884214758872986,16628,166313523,37637,-0.19031965732574463,0.6813324689865112,-0.681104302406311,166313531
03-May-2023 20:29:38.790,0.18886789679527283,16628,166313523,37637,-0.19034624099731445,0.6813236474990845,-0.6810986995697021,166313532
03-May-2023 20:29:39.790,0.1888904571533203,16628,166313523,37637,-0.19036734104156494,0.6813161373138428,-0.6810939311981201,166313533
03-May-2023 20:29:40.790,0.18891504406929016,16628,166313523,37637,-0.19039088487625122,0.6813129186630249,-0.6810836791992188,166313534
03-May-2023 20:29:41.790,0.18894162774085999,16628,166313523,37637,-0.19041800498962402,0.6813061237335205,-0.6810758113861084,166313535
03-May-2023 20:29:42.790,0.18896624445915222,16628,166313523,37637,-0.19044455885887146,0.6812962293624878,-0.6810715198516846,166313536
03-May-2023 20:29:43.790,0.1889917552471161,16628,166313523,37637,-0.1904670000076294,0.6812888383865356,-0.6810654401779175,166313537
03-May-2023 20:29:44.790,0.18902096152305603,16628,166313523,37637,-0.1904965341091156,0.6812833547592163,-0.6810547113418579,166313538
03-May-2023 20:29:45.790,0.1890440285205841,16628,166313523,37637,-0.19051682949066162,0.6812770366668701,-0.6810489892959595,166313539
03-May-2023 20:29:46.790,0.18907028436660767,16628,166313523,37637,-0.19054457545280457,0.6812680959701538,-0.6810427904129028,166313540
03-May-2023 20:29:47.790,0.18909582495689392,16628,166313523,37637,-0.1905653476715088,0.6812609434127808,-0.681037187576294,166313541
03-May-2023 20:29:48.790,0.18912068009376526,16628,166313523,37637,-0.19059115648269653,0.6812556982040405,-0.6810282468795776,166313542
03-May-2023 20:29:49.790,0.18914595246315002,16628,166313523,37637,-0.19061881303787231,0.6812463998794556,-0.6810228824615479,166313543
03-May-2023 20:29:50.790,0.18916776776313782,16628,166313523,37637,-0.19064316153526306,0.6812387704849243,-0.6810175180435181,166313544
03-May-2023 20:29:51.790,0.18919089436531067,16628,166313523,37637,-0.1906631588935852,0.6812344789505005,-0.6810096502304077,166313545
03-May-2023 20:29:52.790,0.18921858072280884,16628,166313523,37637,-0.19068896770477295,0.6812260150909424,-0.6810033321380615,166313546
03-May-2023 20:29:53.790,0.18924492597579956,16628,166313523,37637,-0.19071537256240845,0.6812196969985962,-0.680994987487793,166313547
03-May-2023 20:29:54.790,0.18926763534545898,16628,166313523,37637,-0.19073984026908875,0.6812154054641724,-0.6809862852096558,166313548
03-May-2023 20:29:55.790,0.189294695854187,16628,166313523,37637,-0.1907651126384735,0.6812068223953247,-0.6809802055358887,166313549
03-May-2023 20:29:56.790,0.1893201470375061,16628,166313523,37637,-0.1907936930656433,0.6812000274658203,-0.6809715032577515,166313550
03-May-2023 20:29:57.790,0.1893407106399536,16628,166313523,37637,-0.19081884622573853,0.681193470954895,-0.6809653043746948,166313551
03-May-2023 20:29:58.790,0.1893661618232727,16628,166313523,37637,-0.19084444642066956,0.6811848878860474,-0.6809598207473755,166313552
03-May-2023 20:29:59.790,0.18939322233200073,16628,166313523,37637,-0.19086742401123047,0.681177020072937,-0.6809536218643188,166313553
03-May-2023 20:30:00.790,0.18941780924797058,16628,166313555,37637,-0.1908935010433197,0.681169867515564,-0.6809467077255249,166313554
03-May-2023 20:30:01.790,0.18944218754768372,16628,166313555,37637,-0.19091594219207764,0.6811646223068237,-0.6809388399124146,166313555
03-May-2023 20:30:02.790,0.18946629762649536,16628,166313555,37637,-0.19093874096870422,0.6811579465866089,-0.6809325218200684,166313556
03-May-2023 20:30:03.790,0.189493328332901,16628,166313555,37637,-0.19096142053604126,0.6811498403549194,-0.6809267997741699,166313557
03-May-2023 20:30:04.790,0.1895197033882141,16628,166313555,37637,-0.19098666310310364,0.6811435222625732,-0.68091881275177,166313558
03-May-2023 20:30:05.790,0.18953946232795715,16628,166313555,37637,-0.19101354479789734,0.6811368465423584,-0.6809122562408447,166313559
03-May-2023 20:30:06.790,0.18956521153450012,16660,166313555,37637,-0.19103732705116272,0.6811286211013794,-0.6809067726135254,166313560
03-May-2023 20:30:07.790,0.18959274888038635,16660,166313555,37637,-0.19106200337409973,0.6811237335205078,-0.6808971166610718,166313561
03-May-2023 20:30:08.790,0.18961602449417114,16660,166313555,37637,-0.1910901963710785,0.6811151504516602,-0.6808912754058838,166313562
03-May-2023 20:30:09.790,0.18964233994483948,16660,166313555,37637,-0.19111782312393188,0.6811106204986572,-0.6808807849884033,166313563
03-May-2023 20:30:10.790,0.18966707587242126,16660,166313555,37637,-0.19113725423812866,0.6811032295227051,-0.6808755397796631,166313564
03-May-2023 20:30:11.790,0.18969279527664185,16660,166313555,37637,-0.19116288423538208,0.6810939311981201,-0.680870532989502,166313565
03-May-2023 20:30:12.790,0.18971553444862366,16660,166313555,37637,-0.19118812680244446,0.6810886859893799,-0.6808624267578125,166313566
03-May-2023 20:30:13.790,0.18973684310913086,16660,166313555,37637,-0.19121280312538147,0.6810811758041382,-0.6808571815490723,166313567
03-May-2023 20:30:14.790,0.1897638738155365,16660,166313555,37637,-0.19123327732086182,0.6810731887817383,-0.6808516979217529,166313568
03-May-2023 20:30:15.790,0.18979230523109436,16660,166313555,37637,-0.19126179814338684,0.681063175201416,-0.6808458566665649,166313569
03-May-2023 20:30:16.790,0.18981584906578064,16660,166313555,37637,-0.19129139184951782,0.6810578107833862,-0.6808362007141113,166313570
03-May-2023 20:30:17.790,0.18983855843544006,16660,166313555,37637,-0.19131577014923096,0.6810519695281982,-0.6808289289474487,166313571
03-May-2023 20:30:18.790,0.18986424803733826,16660,166313555,37637,-0.19133442640304565,0.6810439825057983,-0.6808246374130249,166313572
03-May-2023 20:30:19.790,0.18988817930221558,16660,166313555,37637,-0.1913587749004364,0.6810381412506104,-0.6808171272277832,166313573
03-May-2023 20:30:20.790,0.18991047143936157,16660,166313555,37637,-0.19138485193252563,0.6810334920883179,-0.6808081865310669,166313574
03-May-2023 20:30:21.790,0.18993812799453735,16660,166313555,37637,-0.1914140284061432,0.6810272932052612,-0.6807980537414551,166313575
03-May-2023 20:30:22.790,0.18996411561965942,16660,166313555,37637,-0.1914343237876892,0.681015133857727,-0.6807975769042969,166313576
03-May-2023 20:30:23.790,0.18998757004737854,16660,166313555,37637,-0.19146308302879333,0.6810083389282227,-0.6807898283004761,166313577
03-May-2023 20:30:24.790,0.19001370668411255,16660,166313555,37637,-0.19148853421211243,0.6810047626495361,-0.6807787418365479,166313578
03-May-2023 20:30:25.790,0.1900416910648346,16660,166313555,37637,-0.19151020050048828,0.6809971332550049,-0.6807725429534912,166313579
03-May-2023 20:30:26.790,0.19006407260894775,16660,166313555,37637,-0.1915329098701477,0.6809879541397095,-0.6807690858840942,166313580
03-May-2023 20:30:27.790,0.1900891661643982,16660,166313555,37637,-0.19156119227409363,0.6809818744659424,-0.6807601451873779,166313581
03-May-2023 20:30:28.790,0.19010919332504272,16660,166313555,37637,-0.19158583879470825,0.6809784173965454,-0.6807513236999512,166313582
03-May-2023 20:30:29.790,0.1901385486125946,16660,166313555,37637,-0.19160988926887512,0.6809688806533813,-0.6807458400726318,166313583
03-May-2023 20:30:30.790,0.19016215205192566,16660,166313555,37637,-0.19163522124290466,0.680957555770874,-0.6807430982589722,166313584
03-May-2023 20:30:31.790,0.19018596410751343,16660,166313555,37637,-0.19166091084480286,0.6809533834457397,-0.6807336807250977,166313585
03-May-2023 20:30:32.790,0.19021162390708923,16660,166313587,37630,-0.19168856739997864,0.6809486150741577,-0.6807233095169067,166313586
03-May-2023 20:30:33.790,0.1902364194393158,16660,166313587,37630,-0.19170847535133362,0.6809414625167847,-0.680717945098877,166313587
03-May-2023 20:30:34.790,0.19026052951812744,16660,166313587,37630,-0.19173237681388855,0.680931806564331,-0.6807142496109009,166313588
03-May-2023 20:30:35.790,0.19028359651565552,16660,166313587,37630,-0.19175675511360168,0.6809282302856445,-0.6807042360305786,166313589
03-May-2023 20:30:36.790,0.1903074085712433,16660,166313587,37630,-0.1917835772037506,0.6809237003326416,-0.680694580078125,166313590
03-May-2023 20:30:37.790,0.1903361678123474,16660,166313587,37630,-0.19181057810783386,0.680912971496582,-0.6806896924972534,166313591
03-May-2023 20:30:38.790,0.19036003947257996,16692,166313587,37630,-0.19183510541915894,0.6809015274047852,-0.680687665939331,166313592
03-May-2023 20:30:39.790,0.19038468599319458,16692,166313587,37630,-0.19186004996299744,0.6808972358703613,-0.680678129196167,166313593
03-May-2023 20:30:40.790,0.19040969014167786,16692,166313587,37630,-0.1918858289718628,0.6808933019638062,-0.6806677579879761,166313594
03-May-2023 20:30:41.790,0.19043737649917603,16692,166313587,37630,-0.1919095516204834,0.6808809041976929,-0.6806658506393433,166313595
03-May-2023 20:30:42.790,0.19046038389205933,16692,166313587,37630,-0.19193100929260254,0.6808726787567139,-0.6806615591049194,166313596
03-May-2023 20:30:43.790,0.1904851198196411,16692,166313587,37630,-0.19195881485939026,0.6808701753616333,-0.6806492805480957,166313597
03-May-2023 20:30:44.790,0.1905098855495453,16692,166313587,37630,-0.19198256731033325,0.6808634996414185,-0.6806421279907227,166313598
03-May-2023 20:30:45.790,0.19053485989570618,16692,166313587,37630,-0.1920103132724762,0.6808532476425171,-0.6806375980377197,166313599
03-May-2023 20:30:46.790,0.19055885076522827,16692,166313587,37630,-0.19203299283981323,0.6808463335037231,-0.6806316375732422,166313600
03-May-2023 20:30:47.790,0.19058078527450562,16692,166313587,37630,-0.192060649394989,0.6808452606201172,-0.6806186437606812,166313601
03-May-2023 20:30:48.790,0.19060802459716797,16692,166313587,37630,-0.19208502769470215,0.6808376312255859,-0.6806117296218872,166313602
03-May-2023 20:30:49.790,0.19063282012939453,16692,166313587,37630,-0.19210273027420044,0.6808277368545532,-0.6806098222732544,166313603
03-May-2023 20:30:50.790,0.190656840801239,16692,166313587,37630,-0.19212952256202698,0.6808205842971802,-0.6806026697158813,166313604
03-May-2023 20:30:51.790,0.19068124890327454,16692,166313587,37630,-0.19215655326843262,0.6808183193206787,-0.6805901527404785,166313605
03-May-2023 20:30:52.790,0.1907063126564026,16692,166313587,37630,-0.1921800673007965,0.6808091402053833,-0.6805859804153442,166313606
03-May-2023 20:30:53.790,0.19073441624641418,16692,166313587,37630,-0.19220882654190063,0.6807956695556641,-0.6805834770202637,166313607
03-May-2023 20:30:54.790,0.19075864553451538,16692,166313587,37630,-0.19223552942276,0.6807897090911865,-0.6805747747421265,166313608
03-May-2023 20:30:55.790,0.19078338146209717,16692,166313587,37630,-0.19226396083831787,0.6807881593704224,-0.6805614233016968,166313609
03-May-2023 20:30:56.790,0.1908094882965088,16692,166313587,37630,-0.19228217005729675,0.6807793378829956,-0.6805578470230103,166313610
03-May-2023 20:30:57.790,0.1908329427242279,16692,166313587,37630,-0.19230592250823975,0.6807677745819092,-0.6805561780929565,166313611
03-May-2023 20:30:58.790,0.19085735082626343,16692,166313587,37630,-0.1923346221446991,0.6807650327682495,-0.6805438995361328,166313612
03-May-2023 20:30:59.790,0.19087901711463928,16692,166313587,37630,-0.19235730171203613,0.6807637214660645,-0.680532693862915,166313613
03-May-2023 20:31:00.790,0.19090667366981506,16692,166313587,37630,-0.19238018989562988,0.6807502508163452,-0.6805320978164673,166313614
03-May-2023 20:31:01.790,0.19093164801597595,16692,166313587,37630,-0.19240352511405945,0.6807396411895752,-0.680528998374939,166313615
03-May-2023 20:31:02.790,0.19095095992088318,16692,166313587,37630,-0.19243142008781433,0.6807396411895752,-0.6805160045623779,166313616
03-May-2023 20:31:03.790,0.190977543592453,16692,166313587,37630,-0.19245555996894836,0.6807351112365723,-0.6805059909820557,166313617
03-May-2023 20:31:04.790,0.19100329279899597,16692,166313619,37637,-0.19248083233833313,0.6807202100753784,-0.6805068254470825,166313618
03-May-2023 20:31:05.790,0.19103139638900757,16692,166313619,37637,-0.19250807166099548,0.6807111501693726,-0.6805000305175781,166313619
03-May-2023 20:31:06.790,0.19105464220046997,16692,166313619,37637,-0.1925356090068817,0.6807106733322144,-0.6804863214492798,166313620
03-May-2023 20:31:07.790,0.19107988476753235,16692,166313619,37637,-0.19255641102790833,0.6807044744491577,-0.6804795265197754,166313621
03-May-2023 20:31:08.790,0.191105455160141,16692,166313619,37637,-0.19258037209510803,0.6806904077529907,-0.6804794073104858,166313622
03-May-2023 20:31:09.790,0.1911260187625885,16692,166313619,37637,-0.19260063767433167,0.6806843280792236,-0.6804739236831665,166313623
03-May-2023 20:31:10.790,0.19115090370178223,16724,166313619,37637,-0.19262829422950745,0.6806855201721191,-0.6804580688476562,166313624
03-May-2023 20:31:11.790,0.19117939472198486,16724,166313619,37637,-0.19265010952949524,0.680679202079773,-0.6804502010345459,166313625
03-May-2023 20:31:12.790,0.1912049651145935,16724,166313619,37637,-0.19267407059669495,0.6806632280349731,-0.6804519891738892,166313626
03-May-2023 20:31:13.790,0.1912287473678589,16724,166313619,37637,-0.19270357489585876,0.6806589365005493,-0.6804416179656982,166313627
03-May-2023 20:31:14.790,0.19125178456306458,16724,166313619,37637,-0.19273030757904053,0.6806579828262329,-0.6804283857345581,166313628
03-May-2023 20:31:15.790,0.19127953052520752,16724,166313619,37637,-0.19275781512260437,0.6806473731994629,-0.6804234981536865,166313629
03-May-2023 20:31:16.790,0.1913079023361206,16724,166313619,37637,-0.19277969002723694,0.680634617805481,-0.6804220676422119,166313630
03-May-2023 20:31:17.790,0.19132769107818604,16724,166313619,37637,-0.192803293466568,0.6806315183639526,-0.6804131269454956,166313631
03-May-2023 20:31:18.790,0.19134879112243652,16724,166313619,37637,-0.1928260326385498,0.6806290149688721,-0.6804029941558838,166313632
03-May-2023 20:31:19.790,0.19137391448020935,16724,166313619,37637,-0.1928483247756958,0.6806179285049438,-0.6804004907608032,166313633
03-May-2023 20:31:20.790,0.19139990210533142,16724,166313619,37637,-0.19286775588989258,0.6806062459945679,-0.6803994178771973,166313634
03-May-2023 20:31:21.790,0.19142389297485352,16724,166313619,37637,-0.19289728999137878,0.6806071996688843,-0.680383563041687,166313635
03-May-2023 20:31:22.790,0.19145014882087708,16724,166313619,37637,-0.192926287651062,0.6806035041809082,-0.6803716421127319,166313636
03-May-2023 20:31:23.790,0.19147643446922302,16724,166313619,37637,-0.1929434835910797,0.6805891990661621,-0.6803735494613647,166313637
03-May-2023 20:31:24.790,0.1915050745010376,16724,166313619,37637,-0.19297415018081665,0.6805789470672607,-0.680367112159729,166313638
03-May-2023 20:31:25.790,0.19153189659118652,16724,166313619,37637,-0.1930069923400879,0.6805768013000488,-0.6803526878356934,166313639
03-May-2023 20:31:26.790,0.19155195355415344,16724,166313619,37637,-0.1930316984653473,0.6805744171142578,-0.6803420782089233,166313640
03-May-2023 20:31:27.790,0.19157683849334717,16724,166313619,37637,-0.19305196404457092,0.6805586814880371,-0.6803447008132935,166313641
03-May-2023 20:31:28.790,0.19160032272338867,16724,166313619,37637,-0.19307416677474976,0.6805509328842163,-0.680340051651001,166313642
03-May-2023 20:31:29.790,0.191621333360672,16724,166313619,37637,-0.19310101866722107,0.6805517673492432,-0.6803252696990967,166313643
03-May-2023 20:31:30.790,0.19164827466011047,16724,166313619,37637,-0.1931234896183014,0.6805456876754761,-0.680317759513855,166313644
03-May-2023 20:31:31.790,0.19167262315750122,16724,166313619,37637,-0.19314494729042053,0.6805293560028076,-0.6803210973739624,166313645
03-May-2023 20:31:32.790,0.19169479608535767,16724,166313619,37637,-0.1931673288345337,0.6805258989334106,-0.680311918258667,166313646
03-May-2023 20:31:33.790,0.19171985983848572,16724,166313619,37637,-0.19319382309913635,0.680525541305542,-0.6802972555160522,166313647
03-May-2023 20:31:34.790,0.19174882769584656,16724,166313619,37637,-0.19322124123573303,0.6805163621902466,-0.6802905797958374,166313648
03-May-2023 20:31:35.790,0.19177314639091492,16724,166313619,37637,-0.19324693083763123,0.6805011034011841,-0.6802921295166016,166313649
03-May-2023 20:31:36.790,0.19179710745811462,16724,166313651,37643,-0.1932692527770996,0.6804982423782349,-0.6802815198898315,166313650
03-May-2023 20:31:37.790,0.19182130694389343,16724,166313651,37643,-0.19330090284347534,0.6804983615875244,-0.6802657842636108,166313651
03-May-2023 20:31:38.790,0.19184467196464539,16724,166313651,37643,-0.19332459568977356,0.6804872751235962,-0.6802634000778198,166313652
03-May-2023 20:31:39.790,0.19187480211257935,16724,166313651,37643,-0.19334572553634644,0.6804714202880859,-0.6802648305892944,166313653
03-May-2023 20:31:40.790,0.19190174341201782,16724,166313651,37643,-0.19337448477745056,0.6804696321487427,-0.680250883102417,166313654
03-May-2023 20:31:41.790,0.19192227721214294,16724,166313651,37643,-0.19340017437934875,0.6804691553115845,-0.6802382469177246,166313655
03-May-2023 20:31:42.790,0.1919466257095337,16756,166313651,37643,-0.19342049956321716,0.6804555654525757,-0.680239200592041,166313656
03-May-2023 20:31:43.790,0.19197219610214233,16756,166313651,37643,-0.19344177842140198,0.6804436445236206,-0.6802380084991455,166313657
03-May-2023 20:31:44.790,0.1919935941696167,16756,166313651,37643,-0.1934698522090912,0.6804473400115967,-0.6802202463150024,166313658
03-May-2023 20:31:45.790,0.19201865792274475,16756,166313651,37643,-0.19349706172943115,0.6804428100585938,-0.6802099943161011,166313659
03-May-2023 20:31:46.790,0.19204497337341309,16756,166313651,37643,-0.1935218870639801,0.6804274320602417,-0.6802108287811279,166313660
03-May-2023 20:31:47.790,0.19206982851028442,16756,166313651,37643,-0.19354480504989624,0.6804159879684448,-0.6802088022232056,166313661
03-May-2023 20:31:48.790,0.19209417700767517,16756,166313651,37643,-0.19357284903526306,0.6804183721542358,-0.6801917552947998,166313662
03-May-2023 20:31:49.790,0.1921158730983734,16756,166313651,37643,-0.19359835982322693,0.6804137229919434,-0.6801828145980835,166313663
03-May-2023 20:31:50.790,0.19214403629302979,16756,166313651,37643,-0.1936219334602356,0.6803934574127197,-0.6801884174346924,166313664
03-May-2023 20:31:51.790,0.19217035174369812,16756,166313651,37643,-0.193645179271698,0.6803869009017944,-0.6801810264587402,166313665
03-May-2023 20:31:52.790,0.19219285249710083,16756,166313651,37643,-0.1936723291873932,0.6803909540176392,-0.6801629066467285,166313666
03-May-2023 20:31:53.790,0.19222089648246765,16756,166313651,37643,-0.19370117783546448,0.6803827285766602,-0.6801550388336182,166313667
03-May-2023 20:31:54.790,0.1922420859336853,16756,166313651,37643,-0.19371625781059265,0.6803680658340454,-0.680159330368042,166313668
03-May-2023 20:31:55.790,0.19227150082588196,16756,166313651,37643,-0.19374579191207886,0.680362343788147,-0.6801483631134033,166313669
03-May-2023 20:31:56.790,0.19229209423065186,16756,166313651,37643,-0.19377407431602478,0.6803652048110962,-0.680131196975708,166313670
03-May-2023 20:31:57.790,0.19231796264648438,16756,166313651,37643,-0.19379806518554688,0.6803532838821411,-0.6801291704177856,166313671
03-May-2023 20:31:58.790,0.19234302639961243,16756,166313651,37643,-0.19382119178771973,0.6803375482559204,-0.6801313161849976,166313672
03-May-2023 20:31:59.790,0.19236746430397034,16756,166313651,37643,-0.1938474476337433,0.6803350448608398,-0.680119514465332,166313673
03-May-2023 20:32:00.790,0.19239044189453125,16756,166313651,37643,-0.19387248158454895,0.6803362369537354,-0.6801047325134277,166313674
03-May-2023 20:32:01.790,0.19241628050804138,16756,166313651,37643,-0.19389396905899048,0.6803233623504639,-0.6801038980484009,166313675
03-May-2023 20:32:02.790,0.19244566559791565,16756,166313651,37643,-0.19391870498657227,0.6803063154220581,-0.6801056861877441,166313676
03-May-2023 20:32:03.790,0.1924673616886139,16756,166313651,37643,-0.19394341111183167,0.6803089380264282,-0.6800899505615234,166313677
03-May-2023 20:32:04.790,0.19249150156974792,16756,166313651,37643,-0.19397598505020142,0.6803063154220581,-0.6800764799118042,166313678
03-May-2023 20:32:05.790,0.19251784682273865,16756,166313651,37643,-0.19399550557136536,0.680292010307312,-0.6800776720046997,166313679
03-May-2023 20:32:06.790,0.1925426423549652,16756,166313651,37643,-0.19401878118515015,0.6802804470062256,-0.6800756454467773,166313680
03-May-2023 20:32:07.790,0.1925630271434784,16756,166313651,37643,-0.1940491497516632,0.6802846193313599,-0.680057168006897,166313681
03-May-2023 20:32:08.790,0.19258826971054077,16756,166313683,37637,-0.19407373666763306,0.680280327796936,-0.6800471544265747,166313682
03-May-2023 20:32:09.790,0.19261598587036133,16756,166313683,37637,-0.19409742951393127,0.680263876914978,-0.6800488233566284,166313683
03-May-2023 20:32:10.790,0.19263911247253418,16756,166313683,37637,-0.19411668181419373,0.680256724357605,-0.6800439357757568,166313684
03-May-2023 20:32:11.790,0.19266143441200256,16756,166313683,37637,-0.1941453218460083,0.6802586317062378,-0.6800276041030884,166313685
03-May-2023 20:32:12.790,0.19268837571144104,16756,166313683,37637,-0.1941702961921692,0.6802512407302856,-0.6800203323364258,166313686
03-May-2023 20:32:13.790,0.19271749258041382,16756,166313683,37637,-0.1941923201084137,0.6802313327789307,-0.680025577545166,166313687
03-May-2023 20:32:14.790,0.19274383783340454,16788,166313683,37637,-0.1942209005355835,0.6802235841751099,-0.6800177097320557,166313688
03-May-2023 20:32:15.790,0.1927652657032013,16788,166313683,37637,-0.19424983859062195,0.680227518081665,-0.6799994707107544,166313689
03-May-2023 20:32:16.790,0.19278839230537415,16788,166313683,37637,-0.1942712366580963,0.6802175045013428,-0.6799969673156738,166313690
03-May-2023 20:32:17.790,0.1928156018257141,16788,166313683,37637,-0.19429045915603638,0.6802005767822266,-0.6800006628036499,166313691
03-May-2023 20:32:18.790,0.1928383708000183,16788,166313683,37637,-0.1943185031414032,0.6801997423171997,-0.6799870729446411,166313692
03-May-2023 20:32:19.790,0.19286340475082397,16788,166313683,37637,-0.19435110688209534,0.6802027225494385,-0.6799678802490234,166313693
03-May-2023 20:32:20.790,0.19288665056228638,16788,166313683,37637,-0.19436940550804138,0.680191159248352,-0.6799675226211548,166313694
03-May-2023 20:32:21.790,0.1929115355014801,16788,166313683,37637,-0.19439077377319336,0.68017578125,-0.6799697875976562,166313695
03-May-2023 20:32:22.790,0.19293317198753357,16788,166313683,37637,-0.19441822171211243,0.6801787614822388,-0.6799525022506714,166313696
03-May-2023 20:32:23.790,0.19295889139175415,16788,166313683,37637,-0.19444695115089417,0.6801779270172119,-0.6799379587173462,166313697
03-May-2023 20:32:24.790,0.1929883360862732,16788,166313683,37637,-0.19446802139282227,0.6801581382751465,-0.6799432039260864,166313698
03-May-2023 20:32:25.790,0.19301459193229675,16788,166313683,37637,-0.19449207186698914,0.6801450252532959,-0.67994225025177,166313699
03-May-2023 20:32:26.790,0.193036288022995,16788,166313683,37637,-0.19452029466629028,0.6801483631134033,-0.6799246072769165,166313700
03-May-2023 20:32:27.790,0.19305765628814697,16788,166313683,37637,-0.19454464316368103,0.6801432371139526,-0.679916262626648,166313701
03-May-2023 20:32:28.790,0.1930878460407257,16788,166313683,37637,-0.19456788897514343,0.6801261901855469,-0.6799180507659912,166313702
03-May-2023 20:32:29.790,0.1931128203868866,16788,166313683,37637,-0.19458898901939392,0.680117130279541,-0.679914116859436,166313703
03-May-2023 20:32:30.790,0.19313406944274902,16788,166313683,37637,-0.194617360830307,0.6801227331161499,-0.6798943281173706,166313704
03-May-2023 20:32:31.790,0.19315865635871887,16788,166313683,37637,-0.1946425437927246,0.6801155805587769,-0.6798877716064453,166313705
03-May-2023 20:32:32.790,0.19318720698356628,16788,166313683,37637,-0.1946622133255005,0.6800966262817383,-0.6798925399780273,166313706
03-May-2023 20:32:33.791,0.19321012496948242,16788,166313683,37637,-0.19468340277671814,0.6800937652587891,-0.6798828840255737,166313707
03-May-2023 20:32:34.791,0.19323068857192993,16788,166313683,37637,-0.19471874833106995,0.6800962686538696,-0.679864764213562,166313708
03-May-2023 20:32:35.791,0.19325917959213257,16788,166313683,37637,-0.19474473595619202,0.6800854206085205,-0.6798597574234009,166313709
03-May-2023 20:32:36.791,0.19328457117080688,16788,166313683,37637,-0.1947619616985321,0.6800676584243774,-0.6798652410507202,166313710
03-May-2023 20:32:37.791,0.19330576062202454,16788,166313683,37637,-0.19478839635849,0.6800678968429565,-0.6798515319824219,166313711
03-May-2023 20:32:38.791,0.19332966208457947,16788,166313683,37637,-0.19481828808784485,0.6800689697265625,-0.6798350811004639,166313712
03-May-2023 20:32:39.791,0.19335490465164185,16788,166313683,37637,-0.19483888149261475,0.6800549030303955,-0.6798360347747803,166313713
03-May-2023 20:32:40.791,0.19338417053222656,16788,166313715,37637,-0.19486036896705627,0.680038571357727,-0.6798381805419922,166313714
03-May-2023 20:32:41.791,0.19340679049491882,16788,166313715,37637,-0.19488486647605896,0.6800384521484375,-0.679824709892273,166313715
03-May-2023 20:32:42.791,0.19343042373657227,16788,166313715,37637,-0.1949123740196228,0.6800379753112793,-0.6798105239868164,166313716
03-May-2023 20:32:43.791,0.19345876574516296,16788,166313715,37637,-0.1949394941329956,0.6800217628479004,-0.6798110008239746,166313717
03-May-2023 20:32:44.791,0.1934838593006134,16788,166313715,37637,-0.19495585560798645,0.6800098419189453,-0.6798112392425537,166313718
03-May-2023 20:32:45.791,0.19350707530975342,16788,166313715,37637,-0.19498997926712036,0.6800121068954468,-0.6797922849655151,166313719
03-May-2023 20:32:46.791,0.19353154301643372,16820,166313715,37637,-0.19501906633377075,0.680009126663208,-0.6797802448272705,166313720
03-May-2023 20:32:47.791,0.1935591697692871,16820,166313715,37637,-0.1950419545173645,0.6799900531768799,-0.6797846555709839,166313721
03-May-2023 20:32:48.791,0.19358384609222412,16820,166313715,37637,-0.19506314396858215,0.6799824237823486,-0.6797792911529541,166313722
03-May-2023 20:32:49.791,0.1936040222644806,16820,166313715,37637,-0.19508853554725647,0.6799864768981934,-0.6797622442245483,166313723
03-May-2023 20:32:50.791,0.19362872838974,16820,166313715,37637,-0.19511520862579346,0.6799812316894531,-0.6797528266906738,166313724
03-May-2023 20:32:51.791,0.19365623593330383,16820,166313715,37637,-0.1951339840888977,0.6799622774124146,-0.6797584295272827,166313725
03-May-2023 20:32:52.791,0.19367820024490356,16820,166313715,37637,-0.19516000151634216,0.6799569129943848,-0.6797503232955933,166313726
03-May-2023 20:32:53.791,0.1936996877193451,16820,166313715,37637,-0.19518700242042542,0.6799600124359131,-0.6797329187393188,166313727
03-May-2023 20:32:54.791,0.19372650980949402,16820,166313715,37637,-0.19521400332450867,0.6799488067626953,-0.6797287464141846,166313728
03-May-2023 20:32:55.791,0.193752259016037,16820,166313715,37637,-0.19523417949676514,0.6799317598342896,-0.6797327995300293,166313729
03-May-2023 20:32:56.791,0.19377902150154114,16820,166313715,37637,-0.19526299834251404,0.6799293756484985,-0.679719090461731,166313730
03-May-2023 20:32:57.791,0.19380149245262146,16820,166313715,37637,-0.1952916383743286,0.6799324750900269,-0.679701566696167,166313731
03-May-2023 20:32:58.791,0.19383060932159424,16820,166313715,37637,-0.19531312584877014,0.6799179315567017,-0.679701566696167,166313732
03-May-2023 20:32:59.791,0.19385772943496704,16820,166313715,37637,-0.19533303380012512,0.6799019575119019,-0.6797043085098267,166313733
03-May-2023 20:33:00.791,0.19387808442115784,16820,166313715,37637,-0.19535896182060242,0.6799050569534302,-0.6796877384185791,166313734
03-May-2023 20:33:01.791,0.1939009130001068,16820,166313715,37637,-0.1953866183757782,0.6799037456512451,-0.679674506187439,166313735
03-May-2023 20:33:02.791,0.19392719864845276,16820,166313715,37637,-0.195405513048172,0.6798890829086304,-0.6796764135360718,166313736
03-May-2023 20:33:03.791,0.19394931197166443,16820,166313715,37637,-0.19542986154556274,0.6798762083053589,-0.6796759366989136,166313737
03-May-2023 20:33:04.791,0.19397199153900146,16820,166313715,37637,-0.19545987248420715,0.6798819303512573,-0.6796553134918213,166313738
03-May-2023 20:33:05.791,0.19399723410606384,16820,166313715,37637,-0.19548386335372925,0.6798762083053589,-0.6796468496322632,166313739
03-May-2023 20:33:06.791,0.1940270960330963,16820,166313715,37637,-0.19551020860671997,0.6798577308654785,-0.6796493530273438,166313740
03-May-2023 20:33:07.791,0.19405433535575867,16820,166313715,37637,-0.19553714990615845,0.6798486709594727,-0.6796430349349976,166313741
03-May-2023 20:33:08.791,0.19407612085342407,16820,166313715,37637,-0.19555994868278503,0.6798528432846069,-0.679625391960144,166313742
03-May-2023 20:33:09.791,0.1941002607345581,16820,166313715,37637,-0.19558492302894592,0.6798442602157593,-0.6796205043792725,166313743
03-May-2023 20:33:10.791,0.19412797689437866,16820,166313715,37637,-0.19560962915420532,0.6798242330551147,-0.6796251535415649,166313744
03-May-2023 20:33:11.791,0.19415223598480225,16820,166313715,37637,-0.19563457369804382,0.6798211336135864,-0.6796143054962158,166313745
03-May-2023 20:33:12.791,0.1941739022731781,16820,166313747,37643,-0.19565963745117188,0.6798237562179565,-0.679598331451416,166313746
03-May-2023 20:33:13.791,0.19419953227043152,16820,166313747,37643,-0.195681631565094,0.6798137426376343,-0.6795946359634399,166313747
03-May-2023 20:33:14.791,0.19422519207000732,16820,166313747,37643,-0.1957060694694519,0.6797983646392822,-0.6795955896377563,166313748
03-May-2023 20:33:15.791,0.1942480206489563,16820,166313747,37643,-0.19573187828063965,0.6797974109649658,-0.6795828342437744,166313749
03-May-2023 20:33:16.791,0.19427120685577393,16820,166313747,37643,-0.19575738906860352,0.6798000335693359,-0.6795659065246582,166313750
03-May-2023 20:33:17.791,0.19429701566696167,16820,166313747,37643,-0.19578289985656738,0.679786205291748,-0.6795650720596313,166313751
03-May-2023 20:33:18.791,0.1943242847919464,16852,166313747,37643,-0.19580549001693726,0.6797698736190796,-0.6795673370361328,166313752
03-May-2023 20:33:19.791,0.19434580206871033,16852,166313747,37643,-0.19583085179328918,0.6797720193862915,-0.679551362991333,166313753
03-May-2023 20:33:20.791,0.1943708062171936,16852,166313747,37643,-0.19585812091827393,0.6797698736190796,-0.6795386075973511,166313754
03-May-2023 20:33:21.791,0.19440197944641113,16852,166313747,37643,-0.1958812177181244,0.679750919342041,-0.6795421838760376,166313755
03-May-2023 20:33:22.791,0.19442445039749146,16852,166313747,37643,-0.19590261578559875,0.6797417402267456,-0.6795387268066406,166313756
03-May-2023 20:33:23.791,0.19444680213928223,16852,166313747,37643,-0.19592976570129395,0.679743766784668,-0.6795222759246826,166313757
03-May-2023 20:33:24.791,0.19447064399719238,16852,166313747,37643,-0.19596174359321594,0.6797374486923218,-0.679512619972229,166313758
03-May-2023 20:33:25.791,0.19449639320373535,16852,166313747,37643,-0.19598141312599182,0.6797219514846802,-0.6795151233673096,166313759
03-May-2023 20:33:26.791,0.19452393054962158,16852,166313747,37643,-0.19600209593772888,0.6797155141830444,-0.6795077323913574,166313760
03-May-2023 20:33:27.791,0.19454464316368103,16852,166313747,37643,-0.19602900743484497,0.6797196865081787,-0.6794896125793457,166313761
03-May-2023 20:33:28.791,0.19457003474235535,16852,166313747,37643,-0.19605523347854614,0.6797114610671997,-0.6794829368591309,166313762
03-May-2023 20:33:29.791,0.19459736347198486,16852,166313747,37643,-0.19608062505722046,0.6796960830688477,-0.6794835329055786,166313763
03-May-2023 20:33:30.791,0.19462305307388306,16852,166313747,37643,-0.19610300660133362,0.6796901226043701,-0.6794756650924683,166313764
03-May-2023 20:33:31.791,0.19464462995529175,16852,166313747,37643,-0.19612693786621094,0.6796935796737671,-0.6794592142105103,166313765
03-May-2023 20:33:32.791,0.19467025995254517,16852,166313747,37643,-0.19615313410758972,0.6796791553497314,-0.6794588565826416,166313766
03-May-2023 20:33:33.791,0.19469532370567322,16852,166313747,37643,-0.19617733359336853,0.6796624660491943,-0.6794610023498535,166313767
03-May-2023 20:33:34.791,0.1947220265865326,16852,166313747,37643,-0.19620609283447266,0.6796615123748779,-0.6794462203979492,166313768
03-May-2023 20:33:35.791,0.1947433352470398,16852,166313747,37643,-0.1962294578552246,0.6796603202819824,-0.6794346570968628,166313769
03-May-2023 20:33:36.791,0.1947704255580902,16852,166313747,37643,-0.19625374674797058,0.6796474456787109,-0.6794326305389404,166313770
03-May-2023 20:33:37.791,0.19479507207870483,16852,166313747,37643,-0.19627490639686584,0.679635763168335,-0.6794312000274658,166313771
03-May-2023 20:33:38.791,0.19481933116912842,16852,166313747,37643,-0.19630110263824463,0.6796368360519409,-0.679415225982666,166313772
03-May-2023 20:33:39.791,0.19484427571296692,16852,166313747,37643,-0.1963297426700592,0.6796344518661499,-0.6794024705886841,166313773
03-May-2023 20:33:40.791,0.1948680877685547,16852,166313747,37643,-0.19635197520256042,0.6796188354492188,-0.6794047355651855,166313774
03-May-2023 20:33:41.791,0.19489267468452454,16852,166313747,37643,-0.19637122750282288,0.679611086845398,-0.6793999671936035,166313775
03-May-2023 20:33:42.791,0.1949177086353302,16852,166313747,37643,-0.19640061259269714,0.6796127557754517,-0.67938232421875,166313776
03-May-2023 20:33:43.791,0.19494149088859558,16852,166313747,37643,-0.1964300274848938,0.6796060800552368,-0.6793738603591919,166313777
03-May-2023 20:33:44.791,0.19496670365333557,16852,166313779,37637,-0.19645333290100098,0.6795861721038818,-0.6793797016143799,166313778
03-May-2023 20:33:45.791,0.1949937343597412,16852,166313779,37637,-0.19647809863090515,0.6795806884765625,-0.6793705224990845,166313779
03-May-2023 20:33:46.791,0.19501829147338867,16852,166313779,37637,-0.19650167226791382,0.679582953453064,-0.679354190826416,166313780
03-May-2023 20:33:47.791,0.19504284858703613,16852,166313779,37637,-0.19652819633483887,0.6795735359191895,-0.6793488264083862,166313781
03-May-2023 20:33:48.791,0.19506630301475525,16852,166313779,37637,-0.19654622673988342,0.6795583963394165,-0.6793521642684937,166313782
03-May-2023 20:33:49.791,0.19509166479110718,16852,166313779,37637,-0.19657427072525024,0.6795558929443359,-0.6793392896652222,166313783
03-May-2023 20:33:50.791,0.19511404633522034,16884,166313779,37637,-0.1965973675251007,0.6795579195022583,-0.6793241500854492,166313784
03-May-2023 20:33:51.791,0.19513985514640808,16884,166313779,37637,-0.196621835231781,0.6795459985733032,-0.6793216466903687,166313785
03-May-2023 20:33:52.791,0.19516584277153015,16884,166313779,37637,-0.19664424657821655,0.6795302629470825,-0.679323673248291,166313786
03-May-2023 20:33:53.791,0.1951921284198761,16884,166313779,37637,-0.19667157530784607,0.6795321702957153,-0.6793062686920166,166313787
03-May-2023 20:33:54.791,0.19521793723106384,16884,166313779,37637,-0.19670426845550537,0.6795278787612915,-0.679293155670166,166313788
03-May-2023 20:33:55.791,0.19524112343788147,16884,166313779,37637,-0.19672569632530212,0.6795145273208618,-0.6792941093444824,166313789
03-May-2023 20:33:56.791,0.19526934623718262,16884,166313779,37637,-0.19675227999687195,0.6795012950897217,-0.6792911291122437,166313790
03-May-2023 20:33:57.791,0.19529017806053162,16884,166313779,37637,-0.19677409529685974,0.6795046329498291,-0.679275631904602,166313791
03-May-2023 20:33:58.791,0.19531482458114624,16884,166313779,37637,-0.19679901003837585,0.6795005798339844,-0.6792654991149902,166313792
03-May-2023 20:33:59.791,0.1953393816947937,16884,166313779,37637,-0.1968216896057129,0.6794815063476562,-0.6792707443237305,166313793
03-May-2023 20:34:00.791,0.1953658163547516,16884,166313779,37637,-0.19684505462646484,0.6794751882553101,-0.6792628765106201,166313794
03-May-2023 20:34:01.791,0.1953893005847931,16884,166313779,37637,-0.19687297940254211,0.6794779300689697,-0.6792453527450562,166313795
03-May-2023 20:34:02.791,0.19541150331497192,16884,166313779,37637,-0.19689729809761047,0.6794703006744385,-0.6792393922805786,166313796
03-May-2023 20:34:03.791,0.19543671607971191,16884,166313779,37637,-0.19691917300224304,0.6794527769088745,-0.6792434453964233,166313797
03-May-2023 20:34:04.791,0.19546183943748474,16884,166313779,37637,-0.1969435214996338,0.6794499158859253,-0.679232120513916,166313798
03-May-2023 20:34:05.791,0.19548609852790833,16884,166313779,37637,-0.1969681680202484,0.6794503927230835,-0.6792173385620117,166313799
03-May-2023 20:34:06.791,0.19551172852516174,16884,166313779,37637,-0.19699853658676147,0.6794372797012329,-0.679214358329773,166313800
03-May-2023 20:34:07.791,0.19554170966148376,16884,166313779,37637,-0.19702190160751343,0.6794222593307495,-0.6792141199111938,166313801
03-May-2023 20:34:08.791,0.19556376338005066,16884,166313779,37637,-0.19704318046569824,0.6794233322143555,-0.6792004108428955,166313802
03-May-2023 20:34:09.791,0.1955888569355011,16884,166313779,37637,-0.19707196950912476,0.6794226169586182,-0.6791856288909912,166313803
03-May-2023 20:34:10.791,0.195613831281662,16884,166313779,37637,-0.1970984935760498,0.6794085502624512,-0.6791849136352539,166313804
03-May-2023 20:34:11.791,0.1956365406513214,16884,166313779,37637,-0.19711649417877197,0.6793960332870483,-0.6791853904724121,166313805
03-May-2023 20:34:12.791,0.1956629753112793,16884,166313779,37637,-0.1971437633037567,0.6793969869613647,-0.6791689395904541,166313806
03-May-2023 20:34:13.791,0.19568723440170288,16884,166313779,37637,-0.197168231010437,0.6793951988220215,-0.6791564226150513,166313807
03-May-2023 20:34:14.791,0.19571202993392944,16884,166313779,37637,-0.19719409942626953,0.6793783903121948,-0.6791585683822632,166313808
03-May-2023 20:34:15.791,0.19573575258255005,16884,166313779,37637,-0.19721832871437073,0.6793698072433472,-0.679153561592102,166313809
03-May-2023 20:34:16.791,0.19575679302215576,16884,166313811,37637,-0.1972387731075287,0.679370641708374,-0.679140567779541,166313810
03-May-2023 20:34:17.791,0.19578421115875244,16884,166313811,37637,-0.1972661316394806,0.6793628931045532,-0.6791325807571411,166313811
03-May-2023 20:34:18.791,0.1958124339580536,16884,166313811,37637,-0.19729110598564148,0.6793456077575684,-0.6791344881057739,166313812
03-May-2023 20:34:19.791,0.19583508372306824,16884,166313811,37637,-0.19731110334396362,0.6793419122695923,-0.6791260242462158,166313813
03-May-2023 20:34:20.791,0.19586321711540222,16884,166313811,37637,-0.19734203815460205,0.6793438196182251,-0.6791067123413086,166313814
03-May-2023 20:34:21.791,0.1958853006362915,16884,166313811,37637,-0.19736698269844055,0.6793324947357178,-0.6791043281555176,166313815
03-May-2023 20:34:22.791,0.1959092617034912,16916,166313811,37637,-0.1973903775215149,0.6793184280395508,-0.6791049242019653,166313816
03-May-2023 20:34:23.791,0.19593533873558044,16916,166313811,37637,-0.1974179446697235,0.6793161630630493,-0.6790916919708252,166313817
03-May-2023 20:34:24.791,0.19595786929130554,16916,166313811,37637,-0.1974453628063202,0.6793153285980225,-0.6790778636932373,166313818
03-May-2023 20:34:25.791,0.19598615169525146,16916,166313811,37637,-0.19746878743171692,0.6793025732040405,-0.6790757179260254,166313819
03-May-2023 20:34:26.791,0.19600915908813477,16916,166313811,37637,-0.19748592376708984,0.6792917251586914,-0.6790748834609985,166313820
03-May-2023 20:34:27.791,0.1960354447364807,16916,166313811,37637,-0.19751212000846863,0.6792901754379272,-0.6790612936019897,166313821
03-May-2023 20:34:28.791,0.19605645537376404,16916,166313811,37637,-0.19753551483154297,0.6792895793914795,-0.679049015045166,166313822
03-May-2023 20:34:29.791,0.1960882544517517,16916,166313811,37637,-0.19755735993385315,0.6792740821838379,-0.6790488958358765,166313823
03-May-2023 20:34:30.791,0.1961120069026947,16916,166313811,37637,-0.19758391380310059,0.6792621612548828,-0.6790461540222168,166313824
03-May-2023 20:34:31.791,0.19613495469093323,16916,166313811,37637,-0.1976129412651062,0.6792628765106201,-0.6790304183959961,166313825
03-May-2023 20:34:32.791,0.19615519046783447,16916,166313811,37637,-0.19763633608818054,0.6792588233947754,-0.6790218353271484,166313826
03-May-2023 20:34:33.791,0.1961909532546997,16916,166313811,37637,-0.19766327738761902,0.6792411804199219,-0.6790212392807007,166313827
03-May-2023 20:34:34.791,0.19621214270591736,16916,166313811,37637,-0.19768813252449036,0.6792320013046265,-0.6790170669555664,166313828
03-May-2023 20:34:35.791,0.19623252749443054,16916,166313811,37637,-0.19771355390548706,0.6792359352111816,-0.6789999008178711,166313829
03-May-2023 20:34:36.791,0.19625714421272278,16916,166313811,37637,-0.19773763418197632,0.679226279258728,-0.6789956092834473,166313830
03-May-2023 20:34:37.791,0.19628271460533142,16916,166313811,37637,-0.1977580189704895,0.679213285446167,-0.6789952516555786,166313831
03-May-2023 20:34:38.791,0.19630837440490723,16916,166313811,37637,-0.19778314232826233,0.6792086362838745,-0.6789847612380981,166313832
03-May-2023 20:34:39.791,0.19633114337921143,16916,166313811,37637,-0.197811096906662,0.6792112588882446,-0.6789678335189819,166313833
03-May-2023 20:34:40.791,0.19635897874832153,16916,166313811,37637,-0.1978352665901184,0.6791986227035522,-0.6789654493331909,166313834
03-May-2023 20:34:41.791,0.19638550281524658,16916,166313811,37637,-0.1978597640991211,0.6791824102401733,-0.678966760635376,166313835
03-May-2023 20:34:42.791,0.19640812277793884,16916,166313811,37637,-0.1978859007358551,0.6791831254959106,-0.6789517402648926,166313836
03-May-2023 20:34:43.791,0.19643092155456543,16916,166313811,37637,-0.19791218638420105,0.6791837215423584,-0.6789368391036987,166313837
03-May-2023 20:34:44.791,0.19645673036575317,16916,166313811,37637,-0.197934091091156,0.6791667938232422,-0.678939938545227,166313838
03-May-2023 20:34:45.791,0.19648292660713196,16916,166313811,37637,-0.1979581117630005,0.6791541576385498,-0.6789380311965942,166313839
03-May-2023 20:34:46.791,0.19650626182556152,16916,166313811,37637,-0.1979818046092987,0.6791540384292603,-0.6789244413375854,166313840
03-May-2023 20:34:47.791,0.19653066992759705,16916,166313811,37637,-0.19800877571105957,0.6791516542434692,-0.6789120435714722,166313841
03-May-2023 20:34:48.791,0.19655513763427734,16916,166313843,37637,-0.19803175330162048,0.6791336536407471,-0.6789162158966064,166313842
03-May-2023 20:34:49.791,0.1965823769569397,16916,166313843,37637,-0.1980544626712799,0.6791243553161621,-0.6789110898971558,166313843
03-May-2023 20:34:50.791,0.19660517573356628,16916,166313843,37637,-0.19808247685432434,0.6791296005249023,-0.6788910627365112,166313844
03-May-2023 20:34:51.791,0.19662830233573914,16916,166313843,37637,-0.19810500741004944,0.6791244745254517,-0.6788827180862427,166313845
03-May-2023 20:34:52.791,0.19665729999542236,16916,166313843,37637,-0.1981317698955536,0.6791068315505981,-0.6788846254348755,166313846
03-May-2023 20:34:53.791,0.19668200612068176,16916,166313843,37637,-0.19815540313720703,0.6790990829467773,-0.6788779497146606,166313847
03-May-2023 20:34:54.791,0.19670403003692627,16948,166313843,37637,-0.19818663597106934,0.6791032552719116,-0.6788583993911743,166313848
03-May-2023 20:34:55.791,0.1967279314994812,16948,166313843,37637,-0.19820711016654968,0.6790939569473267,-0.6788549423217773,166313849
03-May-2023 20:34:56.791,0.19675549864768982,16948,166313843,37637,-0.19822964072227478,0.6790752410888672,-0.6788591146469116,166313850
03-May-2023 20:34:57.791,0.19677874445915222,16948,166313843,37637,-0.19825217127799988,0.6790735721588135,-0.6788475513458252,166313851
03-May-2023 20:34:58.791,0.19680199027061462,16948,166313843,37637,-0.1982758343219757,0.6790772676467896,-0.6788297891616821,166313852
03-May-2023 20:34:59.791,0.19683095812797546,16948,166313843,37637,-0.19830164313316345,0.6790610551834106,-0.6788300275802612,166313853
03-May-2023 20:35:00.791,0.19685593247413635,16948,166313843,37637,-0.1983264684677124,0.6790447235107422,-0.6788318157196045,166313854
03-May-2023 20:35:01.791,0.19687920808792114,16948,166313843,37637,-0.19835469126701355,0.6790474653244019,-0.6788142919540405,166313855
03-May-2023 20:35:02.791,0.19690269231796265,16948,166313843,37637,-0.19838160276412964,0.6790467500686646,-0.678800106048584,166313856
03-May-2023 20:35:03.791,0.19693148136138916,16948,166313843,37637,-0.19840681552886963,0.6790262460708618,-0.6788051128387451,166313857
03-May-2023 20:35:04.791,0.19695505499839783,16948,166313843,37637,-0.19843220710754395,0.6790153980255127,-0.6788015365600586,166313858
03-May-2023 20:35:05.791,0.19697478413581848,16948,166313843,37637,-0.1984545886516571,0.6790213584899902,-0.6787835359573364,166313859
03-May-2023 20:35:06.791,0.19700077176094055,16948,166313843,37637,-0.19847825169563293,0.6790190935134888,-0.6787713766098022,166313860
03-May-2023 20:35:07.791,0.19702845811843872,16948,166313843,37637,-0.1984991431236267,0.6789995431900024,-0.6787768602371216,166313861
03-May-2023 20:35:08.791,0.19705429673194885,16948,166313843,37637,-0.19852900505065918,0.6789900064468384,-0.6787699460983276,166313862
03-May-2023 20:35:09.791,0.19707739353179932,16948,166313843,37637,-0.19855237007141113,0.6789953708648682,-0.6787512302398682,166313863
03-May-2023 20:35:10.791,0.19710451364517212,16948,166313843,37637,-0.19857925176620483,0.6789854764938354,-0.6787455081939697,166313864
03-May-2023 20:35:11.791,0.1971319317817688,16948,166313843,37637,-0.19859972596168518,0.6789660453796387,-0.6787505149841309,166313865
03-May-2023 20:35:12.791,0.197150319814682,16948,166313843,37637,-0.19862467050552368,0.6789637804031372,-0.6787402629852295,166313866
03-May-2023 20:35:13.791,0.19717201590538025,16948,166313843,37637,-0.1986490786075592,0.6789681911468506,-0.6787223815917969,166313867
03-May-2023 20:35:14.791,0.197201669216156,16948,166313843,37637,-0.19867420196533203,0.6789554357528687,-0.678719162940979,166313868
03-May-2023 20:35:15.791,0.19722703099250793,16948,166313843,37637,-0.19869863986968994,0.6789377927780151,-0.6787223815917969,166313869
03-May-2023 20:35:16.791,0.19725069403648376,16948,166313843,37637,-0.19872471690177917,0.678937554359436,-0.6787080764770508,166313870
03-May-2023 20:35:17.791,0.1972728967666626,16948,166313843,37637,-0.1987525224685669,0.6789401769638062,-0.6786909103393555,166313871
03-May-2023 20:35:18.791,0.1973055899143219,16948,166313843,37637,-0.19877013564109802,0.6789250373840332,-0.6786915063858032,166313872
03-May-2023 20:35:19.791,0.19732680916786194,16948,166313843,37637,-0.19879725575447083,0.6789069175720215,-0.6786954402923584,166313873
03-May-2023 20:35:20.791,0.1973479688167572,16948,166313875,37637,-0.19882437586784363,0.6789124011993408,-0.6786758899688721,166313874
03-May-2023 20:35:21.791,0.19737118482589722,16948,166313875,37637,-0.1988491415977478,0.6789125204086304,-0.6786620616912842,166313875
03-May-2023 20:35:22.791,0.1973991096019745,16948,166313875,37637,-0.19886955618858337,0.6788921356201172,-0.6786677837371826,166313876
03-May-2023 20:35:23.791,0.19742220640182495,16948,166313875,37637,-0.1988936960697174,0.6788797378540039,-0.6786664724349976,166313877
03-May-2023 20:35:24.791,0.1974445879459381,16948,166313875,37637,-0.19892582297325134,0.6788855791091919,-0.6786450147628784,166313878
03-May-2023 20:35:25.791,0.19747024774551392,16948,166313875,37637,-0.19894728064537048,0.6788812875747681,-0.6786353588104248,166313879
03-May-2023 20:35:26.791,0.19750165939331055,16980,166313875,37637,-0.19897305965423584,0.6788598299026489,-0.6786400079727173,166313880
03-May-2023 20:35:27.791,0.1975245177745819,16980,166313875,37637,-0.1989978849887848,0.6788519620895386,-0.6786342859268188,166313881
03-May-2023 20:35:28.791,0.19754734635353088,16980,166313875,37637,-0.1990186870098114,0.6788607835769653,-0.6786125898361206,166313882
03-May-2023 20:35:29.791,0.19757366180419922,16980,166313875,37637,-0.19903987646102905,0.6788522005081177,-0.6786071062088013,166313883
03-May-2023 20:35:30.791,0.19760042428970337,16980,166313875,37637,-0.19906297326087952,0.6788320541381836,-0.6786128282546997,166313884
03-May-2023 20:35:31.791,0.19762372970581055,16980,166313875,37637,-0.1990930140018463,0.6788266897201538,-0.6786024570465088,166313885
03-May-2023 20:35:32.791,0.19764810800552368,16980,166313875,37637,-0.19912299513816833,0.6788321733474731,-0.6785811185836792,166313886
03-May-2023 20:35:33.791,0.1976725459098816,16980,166313875,37637,-0.1991431713104248,0.6788182258605957,-0.6785821914672852,166313887
03-May-2023 20:35:34.791,0.19769814610481262,16980,166313875,37637,-0.1991698443889618,0.6787991523742676,-0.6785857677459717,166313888
03-May-2023 20:35:35.791,0.19772088527679443,16980,166313875,37637,-0.19919604063034058,0.678799033164978,-0.6785715818405151,166313889
03-May-2023 20:35:36.791,0.19774466753005981,16980,166313875,37637,-0.1992197334766388,0.6788029670715332,-0.6785537004470825,166313890
03-May-2023 20:35:37.791,0.19777250289916992,16980,166313875,37637,-0.19924399256706238,0.6787861585617065,-0.6785554885864258,166313891
03-May-2023 20:35:38.791,0.19779720902442932,16980,166313875,37637,-0.19926494359970093,0.67877197265625,-0.6785563230514526,166313892
03-May-2023 20:35:39.791,0.19781869649887085,16980,166313875,37637,-0.19928982853889465,0.6787741184234619,-0.6785407066345215,166313893
03-May-2023 20:35:40.791,0.19784176349639893,16980,166313875,37637,-0.1993173360824585,0.6787751913070679,-0.6785248517990112,166313894
03-May-2023 20:35:41.791,0.19787079095840454,16980,166313875,37637,-0.1993386149406433,0.6787545680999756,-0.6785305738449097,166313895
03-May-2023 20:35:42.791,0.19789639115333557,16980,166313875,37637,-0.19936436414718628,0.6787424087524414,-0.67852783203125,166313896
03-May-2023 20:35:43.791,0.1979169249534607,16980,166313875,37637,-0.19939294457435608,0.6787480115890503,-0.6785078048706055,166313897
03-May-2023 20:35:44.791,0.19794589281082153,16980,166313875,37637,-0.19942334294319153,0.6787453889846802,-0.6784930229187012,166313898
03-May-2023 20:35:45.791,0.19797468185424805,16980,166313875,37637,-0.1994447410106659,0.6787220239639282,-0.6785017251968384,166313899
03-May-2023 20:35:46.791,0.19799843430519104,16980,166313875,37637,-0.1994692087173462,0.6787142753601074,-0.6784954071044922,166313900
03-May-2023 20:35:47.791,0.19801747798919678,16980,166313875,37637,-0.19949057698249817,0.6787213087081909,-0.6784764528274536,166313901
03-May-2023 20:35:48.791,0.19804659485816956,16980,166313875,37637,-0.1995132863521576,0.6787126064300537,-0.6784700155258179,166313902
03-May-2023 20:35:49.791,0.19807150959968567,16980,166313875,37637,-0.19953715801239014,0.6786931753158569,-0.6784753799438477,166313903
03-May-2023 20:35:50.791,0.19809502363204956,16980,166313875,37637,-0.19956344366073608,0.678687334060669,-0.6784664392471313,166313904
03-May-2023 20:35:51.791,0.19811639189720154,16980,166313875,37637,-0.19958660006523132,0.678695797920227,-0.6784451007843018,166313905
03-May-2023 20:35:52.791,0.19814243912696838,16980,166313907,37637,-0.19960945844650269,0.6786819696426392,-0.6784441471099854,166313906
03-May-2023 20:35:53.791,0.19816854596138,16980,166313907,37637,-0.19963279366493225,0.678662896156311,-0.6784486770629883,166313907
03-May-2023 20:35:54.791,0.19819143414497375,16980,166313907,37637,-0.19966167211532593,0.678663969039917,-0.6784325838088989,166313908
03-May-2023 20:35:55.791,0.19821646809577942,16980,166313907,37637,-0.19969379901885986,0.6786671876907349,-0.6784125566482544,166313909
03-May-2023 20:35:56.791,0.19824424386024475,16980,166313907,37637,-0.19971564412117004,0.6786510944366455,-0.6784141063690186,166313910
03-May-2023 20:35:57.791,0.1982693374156952,16980,166313907,37637,-0.19973555207252502,0.6786330938339233,-0.6784188747406006,166313911
03-May-2023 20:35:58.791,0.19829216599464417,17012,166313907,37637,-0.19976657629013062,0.6786353588104248,-0.678400993347168,166313912
03-May-2023 20:35:59.791,0.19831672310829163,17012,166313907,37637,-0.19978883862495422,0.6786370277404785,-0.6783854961395264,166313913
03-May-2023 20:36:00.791,0.1983461081981659,17012,166313907,37637,-0.19981220364570618,0.678615927696228,-0.6783910989761353,166313914
03-May-2023 20:36:01.791,0.198367178440094,17012,166313907,37637,-0.1998341679573059,0.6786031723022461,-0.6783914566040039,166313915
03-May-2023 20:36:02.791,0.1983887255191803,17012,166313907,37637,-0.19986224174499512,0.6786082983016968,-0.6783716678619385,166313916
03-May-2023 20:36:03.791,0.19841381907463074,17012,166313907,37637,-0.19988778233528137,0.6786072254180908,-0.678357720375061,166313917
03-May-2023 20:36:04.791,0.1984412968158722,17012,166313907,37637,-0.1999090015888214,0.6785862445831299,-0.678364634513855,166313918
03-May-2023 20:36:05.791,0.19846796989440918,17012,166313907,37637,-0.19993460178375244,0.6785757541656494,-0.678359866142273,166313919
03-May-2023 20:36:06.791,0.19848355650901794,17012,166313907,37637,-0.1999613344669342,0.678583025932312,-0.6783400774002075,166313920
03-May-2023 20:36:07.791,0.19851067662239075,17012,166313907,37637,-0.19998469948768616,0.6785765886306763,-0.6783318519592285,166313921
03-May-2023 20:36:08.791,0.19853955507278442,17012,166313907,37637,-0.20000851154327393,0.6785560846328735,-0.6783363819122314,166313922
03-May-2023 20:36:09.791,0.19856175780296326,17012,166313907,37637,-0.20002928376197815,0.6785510778427124,-0.6783289909362793,166313923
03-May-2023 20:36:10.791,0.19858384132385254,17012,166313907,37637,-0.2000579833984375,0.678557276725769,-0.6783078908920288,166313924
03-May-2023 20:36:11.791,0.19860568642616272,17012,166313907,37637,-0.2000800371170044,0.6785471439361572,-0.6783051490783691,166313925
03-May-2023 20:36:12.791,0.19863459467887878,17012,166313907,37637,-0.20010262727737427,0.678525447845459,-0.6783117055892944,166313926
03-May-2023 20:36:13.791,0.19865766167640686,17012,166313907,37637,-0.20013213157653809,0.6785229444503784,-0.6782987117767334,166313927
03-May-2023 20:36:14.791,0.19867998361587524,17012,166313907,37637,-0.20015814900398254,0.6785281896591187,-0.6782792806625366,166313928
03-May-2023 20:36:15.791,0.19870859384536743,17012,166313907,37637,-0.20018216967582703,0.6785128116607666,-0.6782791614532471,166313929
03-May-2023 20:36:16.791,0.19873887300491333,17012,166313907,37637,-0.2002100944519043,0.6784919500350952,-0.6782830953598022,166313930
03-May-2023 20:36:17.791,0.19876134395599365,17012,166313907,37637,-0.2002342939376831,0.6784957647323608,-0.6782655715942383,166313931
03-May-2023 20:36:18.791,0.1987835168838501,17012,166313907,37637,-0.2002583146095276,0.6784991025924683,-0.6782482862472534,166313932
03-May-2023 20:36:19.791,0.19880884885787964,17012,166313907,37637,-0.20027953386306763,0.6784816980361938,-0.678252100944519,166313933
03-May-2023 20:36:20.791,0.1988326907157898,17012,166313907,37637,-0.20030269026756287,0.6784639358520508,-0.6782560348510742,166313934
03-May-2023 20:36:21.791,0.19885709881782532,17012,166313907,37637,-0.2003304660320282,0.678469181060791,-0.678235650062561,166313935
03-May-2023 20:36:22.791,0.19888105988502502,17012,166313907,37637,-0.20035624504089355,0.6784676313400269,-0.6782224178314209,166313936
03-May-2023 20:36:23.791,0.1989058554172516,17012,166313907,37637,-0.20037803053855896,0.6784509420394897,-0.6782255172729492,166313937
03-May-2023 20:36:24.791,0.19893184304237366,17012,166313939,37637,-0.20040521025657654,0.6784400939941406,-0.6782207489013672,166313938
03-May-2023 20:36:25.791,0.19895526766777039,17012,166313939,37637,-0.2004326581954956,0.6784462928771973,-0.6781994104385376,166313939
03-May-2023 20:36:26.791,0.1989782452583313,17012,166313939,37637,-0.20045676827430725,0.6784405708312988,-0.6781914234161377,166313940
03-May-2023 20:36:27.791,0.1990053355693817,17012,166313939,37637,-0.20048007369041443,0.6784186363220215,-0.6781985759735107,166313941
03-May-2023 20:36:28.791,0.19903218746185303,17012,166313939,37637,-0.20050567388534546,0.6784089803695679,-0.6781923770904541,166313942
03-May-2023 20:36:29.791,0.19905495643615723,17012,166313939,37637,-0.20053008198738098,0.6784145832061768,-0.6781729459762573,166313943
03-May-2023 20:36:30.791,0.19908100366592407,17044,166313939,37637,-0.20055365562438965,0.6784056425094604,-0.6781672239303589,166313944
03-May-2023 20:36:31.791,0.19911015033721924,17044,166313939,37637,-0.20057794451713562,0.6783854961395264,-0.6781717538833618,166313945
03-May-2023 20:36:32.791,0.19913223385810852,17044,166313939,37637,-0.20060160756111145,0.6783813238143921,-0.6781624555587769,166313946
03-May-2023 20:36:33.791,0.19915735721588135,17044,166313939,37637,-0.20063155889511108,0.6783854961395264,-0.6781420707702637,166313947
03-May-2023 20:36:34.791,0.19917914271354675,17044,166313939,37637,-0.20065319538116455,0.678376317024231,-0.6781384944915771,166313948
03-May-2023 20:36:35.791,0.19920647144317627,17044,166313939,37637,-0.2006758451461792,0.6783579587936401,-0.6781420707702637,166313949
03-May-2023 20:36:36.791,0.19923290610313416,17044,166313939,37637,-0.20070022344589233,0.6783560514450073,-0.6781291961669922,166313950
03-May-2023 20:36:37.791,0.19925248622894287,17044,166313939,37637,-0.20072540640830994,0.6783602237701416,-0.6781116724014282,166313951
03-May-2023 20:36:38.791,0.19927948713302612,17044,166313939,37637,-0.20075219869613647,0.6783448457717896,-0.67811119556427,166313952
03-May-2023 20:36:39.791,0.1993078887462616,17044,166313939,37637,-0.20077553391456604,0.6783276796340942,-0.6781132221221924,166313953
03-May-2023 20:36:40.791,0.19932955503463745,17044,166313939,37637,-0.20080024003982544,0.6783286333084106,-0.6780983209609985,166313954
03-May-2023 20:36:41.791,0.1993502974510193,17044,166313939,37637,-0.20082628726959229,0.6783299446105957,-0.6780833005905151,166313955
03-May-2023 20:36:42.791,0.19937977194786072,17044,166313939,37637,-0.20085084438323975,0.6783108711242676,-0.678086519241333,166313956
03-May-2023 20:36:43.791,0.19940713047981262,17044,166313939,37637,-0.20087629556655884,0.6782970428466797,-0.6780848503112793,166313957
03-May-2023 20:36:44.791,0.19943061470985413,17044,166313939,37637,-0.20090648531913757,0.678301215171814,-0.6780645847320557,166313958
03-May-2023 20:36:45.791,0.1994522213935852,17044,166313939,37637,-0.2009284496307373,0.6782993078231812,-0.6780537366867065,166313959
03-May-2023 20:36:46.791,0.19948109984397888,17044,166313939,37637,-0.2009483277797699,0.6782814264297485,-0.6780573129653931,166313960
03-May-2023 20:36:47.791,0.1995076835155487,17044,166313939,37637,-0.20097267627716064,0.6782726049423218,-0.6780511140823364,166313961
03-May-2023 20:36:48.791,0.19952943921089172,17044,166313939,37637,-0.20099368691444397,0.678276538848877,-0.6780346632003784,166313962
03-May-2023 20:36:49.791,0.1995503306388855,17044,166313939,37637,-0.20102214813232422,0.678269624710083,-0.6780269145965576,166313963
03-May-2023 20:36:50.791,0.1995793581008911,17044,166313939,37637,-0.2010464370250702,0.6782510280609131,-0.6780294179916382,166313964
03-May-2023 20:36:51.791,0.19960325956344604,17044,166313939,37637,-0.2010728418827057,0.6782442331314087,-0.6780217885971069,166313965
03-May-2023 20:36:52.791,0.19962790608406067,17044,166313939,37637,-0.20110514760017395,0.6782482862472534,-0.6780005693435669,166313966
03-May-2023 20:36:53.791,0.1996540129184723,17044,166313939,37637,-0.2011285424232483,0.6782395839691162,-0.6779947280883789,166313967
03-May-2023 20:36:54.791,0.1996806561946869,17044,166313939,37637,-0.2011493444442749,0.678221583366394,-0.6779985427856445,166313968
03-May-2023 20:36:55.791,0.19970619678497314,17044,166313939,37637,-0.20117536187171936,0.6782181262969971,-0.6779869794845581,166313969
03-May-2023 20:36:56.791,0.19972869753837585,17044,166313971,37637,-0.20120128989219666,0.6782194375991821,-0.677971363067627,166313970
03-May-2023 20:36:57.791,0.19974884390830994,17044,166313971,37637,-0.2012190818786621,0.6782102584838867,-0.6779690980911255,166313971
03-May-2023 20:36:58.791,0.1997796595096588,17044,166313971,37637,-0.20124322175979614,0.6781920194625854,-0.677971363067627,166313972
03-May-2023 20:36:59.791,0.19980114698410034,17044,166313971,37637,-0.2012673020362854,0.6781909465789795,-0.6779588460922241,166313973
03-May-2023 20:37:00.791,0.1998216211795807,17044,166313971,37637,-0.20129179954528809,0.6781917810440063,-0.6779448986053467,166313974
03-May-2023 20:37:01.791,0.1998457908630371,17044,166313971,37637,-0.2013114094734192,0.678179144859314,-0.6779444217681885,166313975
03-May-2023 20:37:02.791,0.19987651705741882,17076,166313971,37637,-0.20133844017982483,0.6781628131866455,-0.6779435873031616,166313976
03-May-2023 20:37:03.791,0.19989901781082153,17076,166313971,37637,-0.20136421918869019,0.6781647205352783,-0.6779274940490723,166313977
03-May-2023 20:37:04.791,0.1999257206916809,17076,166313971,37637,-0.2013973593711853,0.6781613826751709,-0.6779133081436157,166313978
03-May-2023 20:37:05.791,0.19995248317718506,17076,166313971,37637,-0.2014196813106537,0.6781458854675293,-0.6779143810272217,166313979
03-May-2023 20:37:06.791,0.1999780535697937,17076,166313971,37637,-0.20144259929656982,0.6781362295150757,-0.6779094934463501,166313980
03-May-2023 20:37:07.791,0.1999986469745636,17076,166313971,37637,-0.20146608352661133,0.6781371831893921,-0.6778955459594727,166313981
03-May-2023 20:37:08.791,0.20002716779708862,17076,166313971,37637,-0.20149406790733337,0.6781330108642578,-0.6778831481933594,166313982
03-May-2023 20:37:09.791,0.20005443692207336,17076,166313971,37637,-0.20151349902153015,0.6781169176101685,-0.6778850555419922,166313983
03-May-2023 20:37:10.791,0.2000795304775238,17076,166313971,37637,-0.20154058933258057,0.6781089305877686,-0.6778775453567505,166313984
03-May-2023 20:37:11.791,0.2000996470451355,17076,166313971,37637,-0.20156815648078918,0.6781101226806641,-0.6778625249862671,166313985
03-May-2023 20:37:12.791,0.20012235641479492,17076,166313971,37637,-0.2015882432460785,0.6781017780303955,-0.6778578758239746,166313986
03-May-2023 20:37:13.791,0.20015034079551697,17076,166313971,37637,-0.2016131579875946,0.6780881881713867,-0.6778559684753418,166313987
03-May-2023 20:37:14.791,0.20017272233963013,17076,166313971,37637,-0.2016378939151764,0.6780815124511719,-0.6778486967086792,166313988
03-May-2023 20:37:15.791,0.20019403100013733,17076,166313971,37637,-0.2016642689704895,0.6780805587768555,-0.6778355836868286,166313989
03-May-2023 20:37:16.791,0.20022109150886536,17076,166313971,37637,-0.20168614387512207,0.6780705451965332,-0.6778309345245361,166313990
03-May-2023 20:37:17.791,0.20025169849395752,17076,166313971,37637,-0.20171040296554565,0.6780562400817871,-0.6778290271759033,166313991
03-May-2023 20:37:18.791,0.20027735829353333,17076,166313971,37637,-0.20173758268356323,0.6780521869659424,-0.677817702293396,166313992
03-May-2023 20:37:19.791,0.20029836893081665,17076,166313971,37637,-0.20176327228546143,0.6780529022216797,-0.6778026819229126,166313993
03-May-2023 20:37:20.791,0.2003239393234253,17076,166313971,37637,-0.2017853856086731,0.6780411005020142,-0.6778002977371216,166313994
03-May-2023 20:37:21.791,0.20034989714622498,17076,166313971,37637,-0.20181086659431458,0.6780270338058472,-0.6777994632720947,166313995
03-May-2023 20:37:22.791,0.20037215948104858,17076,166313971,37637,-0.20184099674224854,0.6780239343643188,-0.6777867078781128,166313996
03-May-2023 20:37:23.791,0.2003953754901886,17076,166313971,37637,-0.20186442136764526,0.6780216693878174,-0.6777752637863159,166313997
03-May-2023 20:37:24.791,0.20042091608047485,17076,166313971,37637,-0.20188462734222412,0.678009033203125,-0.6777745485305786,166313998
03-May-2023 20:37:25.791,0.2004488706588745,17076,166313971,37637,-0.20190969109535217,0.6779983043670654,-0.6777695417404175,166313999
03-May-2023 20:37:26.791,0.2004745900630951,17076,166313971,37637,-0.2019382119178772,0.6779979467391968,-0.6777536869049072,166314000
03-May-2023 20:37:27.791,0.20049670338630676,17076,166313971,37637,-0.2019617259502411,0.6779924631118774,-0.6777455806732178,166314001
03-May-2023 20:37:28.791,0.2005234956741333,17076,166314003,37637,-0.2019800841808319,0.6779799461364746,-0.6777448654174805,166314002
03-May-2023 20:37:29.791,0.20054849982261658,17076,166314003,37637,-0.2020074427127838,0.6779699325561523,-0.6777389049530029,166314003
03-May-2023 20:37:30.791,0.200569748878479,17076,166314003,37637,-0.20203348994255066,0.6779685020446777,-0.677726149559021,166314004
03-May-2023 20:37:31.791,0.2005968987941742,17076,166314003,37637,-0.20205187797546387,0.6779626607894897,-0.6777186393737793,166314005
03-May-2023 20:37:32.791,0.2006230652332306,17076,166314003,37637,-0.20207422971725464,0.6779497861862183,-0.6777172088623047,166314006
03-May-2023 20:37:33.791,0.20064881443977356,17076,166314003,37637,-0.20210403203964233,0.6779431104660034,-0.6777074337005615,166314007
03-May-2023 20:37:34.791,0.200670063495636,17108,166314003,37637,-0.20213323831558228,0.6779426336288452,-0.6776926517486572,166314008
03-May-2023 20:37:35.791,0.2006971836090088,17108,166314003,37637,-0.20215457677841187,0.6779329776763916,-0.6776880025863647,166314009
03-May-2023 20:37:36.791,0.20072641968727112,17108,166314003,37637,-0.2021808624267578,0.6779193878173828,-0.6776851415634155,166314010
03-May-2023 20:37:37.791,0.20074990391731262,17108,166314003,37637,-0.2022061049938202,0.6779128313064575,-0.6776775121688843,166314011
03-May-2023 20:37:38.791,0.2007746696472168,17108,166314003,37637,-0.20223578810691833,0.6779112815856934,-0.6776630878448486,166314012
03-May-2023 20:37:39.791,0.20079568028450012,17108,166314003,37637,-0.2022508978843689,0.6779009103775024,-0.6776624917984009,166314013
03-May-2023 20:37:40.791,0.20082160830497742,17108,166314003,37637,-0.20227333903312683,0.6778905391693115,-0.6776583194732666,166314014
03-May-2023 20:37:41.791,0.20084574818611145,17108,166314003,37637,-0.20230230689048767,0.6778863668441772,-0.6776467561721802,166314015
03-May-2023 20:37:42.791,0.20087358355522156,17108,166314003,37637,-0.2023250162601471,0.6778842210769653,-0.6776338815689087,166314016
03-May-2023 20:37:43.791,0.2009011209011078,17108,166314003,37637,-0.20234930515289307,0.6778723001480103,-0.6776303052902222,166314017
03-May-2023 20:37:44.791,0.20092162489891052,17108,166314003,37637,-0.20237454771995544,0.6778613328933716,-0.6776278018951416,166314018
03-May-2023 20:37:45.791,0.2009420096874237,17108,166314003,37637,-0.20240101218223572,0.6778602600097656,-0.6776150465011597,166314019
03-May-2023 20:37:46.791,0.20096775889396667,17108,166314003,37637,-0.20242571830749512,0.6778535842895508,-0.6776067018508911,166314020
03-May-2023 20:37:47.791,0.2009936273097992,17108,166314003,37637,-0.20244669914245605,0.6778422594070435,-0.677604079246521,166314021
03-May-2023 20:37:48.791,0.20102059841156006,17108,166314003,37637,-0.20247265696525574,0.6778311729431152,-0.6775991916656494,166314022
03-May-2023 20:37:49.791,0.20104318857192993,17108,166314003,37637,-0.20249849557876587,0.6778301000595093,-0.6775858402252197,166314023
03-May-2023 20:37:50.791,0.20106711983680725,17108,166314003,37637,-0.20252177119255066,0.6778215169906616,-0.6775804758071899,166314024
03-May-2023 20:37:51.791,0.2010936439037323,17108,166314003,37637,-0.20254716277122498,0.6778098344802856,-0.6775767803192139,166314025
03-May-2023 20:37:52.791,0.20112013816833496,17108,166314003,37637,-0.20257234573364258,0.677803635597229,-0.6775674819946289,166314026
03-May-2023 20:37:53.791,0.20114204287528992,17108,166314003,37637,-0.2026013731956482,0.6777987480163574,-0.6775568723678589,166314027
03-May-2023 20:37:54.791,0.2011679708957672,17108,166314003,37637,-0.20262420177459717,0.6777909994125366,-0.677550196647644,166314028
03-May-2023 20:37:55.791,0.20119056105613708,17108,166314003,37637,-0.2026442289352417,0.6777826547622681,-0.6775457859039307,166314029
03-May-2023 20:37:56.791,0.20121440291404724,17108,166314003,37637,-0.20266947150230408,0.6777768135070801,-0.677537202835083,166314030
03-May-2023 20:37:57.791,0.20123958587646484,17108,166314003,37637,-0.20269468426704407,0.6777716875076294,-0.6775273084640503,166314031
03-May-2023 20:37:58.791,0.20126688480377197,17108,166314003,37637,-0.2027180790901184,0.6777619123458862,-0.6775219440460205,166314032
03-May-2023 20:37:59.791,0.20129123330116272,17108,166314003,37637,-0.20274558663368225,0.6777513027191162,-0.6775171756744385,166314033
03-May-2023 20:38:00.791,0.20131564140319824,17108,166314035,37637,-0.20277300477027893,0.6777451038360596,-0.677507758140564,166314034
03-May-2023 20:38:01.791,0.20133963227272034,17108,166314035,37637,-0.2027965784072876,0.6777393817901611,-0.6774994134902954,166314035
03-May-2023 20:38:02.791,0.20136389136314392,17108,166314035,37637,-0.20282098650932312,0.6777297258377075,-0.6774946451187134,166314036
03-May-2023 20:38:03.791,0.2013857066631317,17108,166314035,37637,-0.20284345746040344,0.6777225732803345,-0.6774885654449463,166314037
03-May-2023 20:38:04.791,0.201410174369812,17108,166314035,37637,-0.20286643505096436,0.677719235420227,-0.6774778366088867,166314038
03-May-2023 20:38:05.791,0.20143654942512512,17108,166314035,37637,-0.20289191603660583,0.6777116060256958,-0.6774699687957764,166314039
03-May-2023 20:38:06.791,0.20146167278289795,17140,166314035,37637,-0.20291870832443237,0.6777002811431885,-0.6774657964706421,166314040
03-May-2023 20:38:07.791,0.2014896273612976,17140,166314035,37637,-0.20294716954231262,0.6776938438415527,-0.6774554252624512,166314041
03-May-2023 20:38:08.791,0.2015165388584137,17140,166314035,37637,-0.20296987891197205,0.6776877641677856,-0.6774468421936035,166314042
03-May-2023 20:38:09.791,0.20153585076332092,17140,166314035,37637,-0.20299184322357178,0.677680253982544,-0.6774419546127319,166314043
03-May-2023 20:38:10.791,0.20156145095825195,17140,166314035,37637,-0.20301851630210876,0.6776707172393799,-0.6774356365203857,166314044
03-May-2023 20:38:11.791,0.20158705115318298,17140,166314035,37637,-0.20304206013679504,0.67766273021698,-0.6774289608001709,166314045
03-May-2023 20:38:12.791,0.20161110162734985,17140,166314035,37637,-0.20306825637817383,0.6776566505432129,-0.6774200201034546,166314046
03-May-2023 20:38:13.791,0.20163404941558838,17140,166314035,37637,-0.20309388637542725,0.677648663520813,-0.6774134635925293,166314047
03-May-2023 20:38:14.791,0.2016574740409851,17140,166314035,37637,-0.2031179964542389,0.6776421070098877,-0.677405834197998,166314048
03-May-2023 20:38:15.791,0.20168066024780273,17140,166314035,37637,-0.20314213633537292,0.6776367425918579,-0.6773972511291504,166314049
03-May-2023 20:38:16.791,0.20170751214027405,17140,166314035,37637,-0.20316556096076965,0.6776281595230103,-0.6773906946182251,166314050
03-May-2023 20:38:17.791,0.20173242688179016,17140,166314035,37637,-0.20319384336471558,0.6776196956634521,-0.6773831844329834,166314051
03-May-2023 20:38:18.791,0.2017553150653839,17140,166314035,37637,-0.2032153606414795,0.6776120662689209,-0.6773778200149536,166314052
03-May-2023 20:38:19.792,0.2017804980278015,17140,166314035,37637,-0.20323774218559265,0.677606463432312,-0.6773693561553955,166314053
03-May-2023 20:38:20.792,0.20180857181549072,17140,166314035,37637,-0.20326462388038635,0.6775985956192017,-0.6773602962493896,166314054
03-May-2023 20:38:21.792,0.20183318853378296,17140,166314035,37637,-0.20329418778419495,0.6775878667831421,-0.6773549318313599,166314055
03-May-2023 20:38:22.792,0.20185482501983643,17140,166314035,37637,-0.2033165991306305,0.6775820255279541,-0.6773475408554077,166314056
03-May-2023 20:38:23.792,0.20188331604003906,17140,166314035,37637,-0.20334380865097046,0.677573561668396,-0.6773394346237183,166314057
03-May-2023 20:38:24.792,0.20190837979316711,17140,166314035,37637,-0.2033679187297821,0.6775655746459961,-0.6773327589035034,166314058
03-May-2023 20:38:25.792,0.20193248987197876,17140,166314035,37637,-0.20339709520339966,0.6775586605072021,-0.6773238182067871,166314059
03-May-2023 20:38:26.792,0.20195206999778748,17140,166314035,37637,-0.20341625809669495,0.6775556802749634,-0.6773152351379395,166314060
03-May-2023 20:38:27.792,0.20197942852973938,17140,166314035,37637,-0.20344048738479614,0.6775472164154053,-0.6773080825805664,166314061
03-May-2023 20:38:28.792,0.2020036280155182,17140,166314035,37637,-0.2034626305103302,0.6775388717651367,-0.6773025989532471,166314062
03-May-2023 20:38:29.792,0.20202574133872986,17140,166314035,37637,-0.20348665118217468,0.6775329113006592,-0.6772944927215576,166314063
03-May-2023 20:38:30.792,0.20205026865005493,17140,166314035,37637,-0.2035118043422699,0.677525520324707,-0.6772869825363159,166314064
03-May-2023 20:38:31.792,0.20207852125167847,17140,166314035,37637,-0.2035377323627472,0.677513837814331,-0.677282452583313,166314065
03-May-2023 20:38:32.792,0.20210275053977966,17140,166314067,37637,-0.2035638988018036,0.6775060892105103,-0.6772756576538086,166314066
03-May-2023 20:38:33.792,0.20212912559509277,17140,166314067,37637,-0.20359283685684204,0.6774991750717163,-0.6772656440734863,166314067
03-May-2023 20:38:34.792,0.20215556025505066,17140,166314067,37637,-0.20361852645874023,0.6774915456771851,-0.6772580146789551,166314068
03-May-2023 20:38:35.792,0.20218071341514587,17140,166314067,37637,-0.20364445447921753,0.6774836778640747,-0.6772503852844238,166314069
03-May-2023 20:38:36.792,0.2022041380405426,17140,166314067,37637,-0.20366579294204712,0.6774766445159912,-0.6772439479827881,166314070
03-May-2023 20:38:37.792,0.20222577452659607,17140,166314067,37637,-0.20369073748588562,0.6774719953536987,-0.677234411239624,166314071
03-May-2023 20:38:38.792,0.20225244760513306,17172,166314067,37637,-0.20371562242507935,0.6774659156799316,-0.6772251129150391,166314072
03-May-2023 20:38:39.792,0.20227384567260742,17172,166314067,37637,-0.2037351429462433,0.6774567365646362,-0.6772220134735107,166314073
03-May-2023 20:38:40.792,0.20229566097259521,17172,166314067,37637,-0.2037581503391266,0.6774487495422363,-0.677216649055481,166314074
03-May-2023 20:38:41.792,0.20231854915618896,17172,166314067,37637,-0.20378237962722778,0.6774449348449707,-0.6772065162658691,166314075
03-May-2023 20:38:42.792,0.20234641432762146,17172,166314067,37637,-0.20380815863609314,0.677433967590332,-0.6772012710571289,166314076
03-May-2023 20:38:43.792,0.20237219333648682,17172,166314067,37637,-0.203835129737854,0.6774243116378784,-0.6771951913833618,166314077
03-May-2023 20:38:44.792,0.2023981511592865,17172,166314067,37637,-0.2038634717464447,0.6774169206619263,-0.6771862506866455,166314078
03-May-2023 20:38:45.792,0.20242714881896973,17172,166314067,37637,-0.20389068126678467,0.6774119138717651,-0.67717444896698,166314079
03-May-2023 20:38:46.792,0.20245376229286194,17172,166314067,37637,-0.20391643047332764,0.6774026155471802,-0.6771682500839233,166314080
03-May-2023 20:38:47.792,0.2024766206741333,17172,166314067,37637,-0.2039383053779602,0.6773916482925415,-0.6771657466888428,166314081
03-May-2023 20:38:48.792,0.20249813795089722,17172,166314067,37637,-0.2039625346660614,0.6773866415023804,-0.6771570444107056,166314082
03-May-2023 20:38:49.792,0.20252296328544617,17172,166314067,37637,-0.20398744940757751,0.6773829460144043,-0.6771457195281982,166314083
03-May-2023 20:38:50.792,0.20254528522491455,17172,166314067,37637,-0.20400679111480713,0.6773743629455566,-0.6771417856216431,166314084
03-May-2023 20:38:51.792,0.20256885886192322,17172,166314067,37637,-0.20402935147285461,0.677364706993103,-0.6771376132965088,166314085
03-May-2023 20:38:52.792,0.2025895118713379,17172,166314067,37637,-0.20405346155166626,0.6773627996444702,-0.6771260499954224,166314086
03-May-2023 20:38:53.792,0.2026183009147644,17172,166314067,37637,-0.20408159494400024,0.6773580312728882,-0.6771137714385986,166314087
03-May-2023 20:38:54.792,0.2026439905166626,17172,166314067,37637,-0.20411047339439392,0.6773431301116943,-0.677112340927124,166314088
03-May-2023 20:38:55.792,0.20267122983932495,17172,166314067,37637,-0.20413807034492493,0.6773319244384766,-0.6771067380905151,166314089
03-May-2023 20:38:56.792,0.2026968002319336,17172,166314067,37637,-0.20416250824928284,0.6773287057876587,-0.6770948171615601,166314090
03-May-2023 20:38:57.792,0.20271947979927063,17172,166314067,37637,-0.20418605208396912,0.6773241758346558,-0.6770856380462646,166314091
03-May-2023 20:38:58.792,0.20274624228477478,17172,166314067,37637,-0.20421230792999268,0.677311897277832,-0.6770821809768677,166314092
03-May-2023 20:38:59.792,0.20276856422424316,17172,166314067,37637,-0.204234778881073,0.6773046255111694,-0.6770758628845215,166314093
03-May-2023 20:39:00.792,0.20279252529144287,17172,166314067,37637,-0.20425930619239807,0.6773010492324829,-0.6770650148391724,166314094
03-May-2023 20:39:01.792,0.20281589031219482,17172,166314067,37637,-0.2042820155620575,0.6772938966751099,-0.677058219909668,166314095
03-May-2023 20:39:02.792,0.20283901691436768,17172,166314067,37637,-0.20430099964141846,0.6772830486297607,-0.6770563125610352,166314096
03-May-2023 20:39:03.792,0.20286333560943604,17172,166314067,37637,-0.20432910323143005,0.6772748231887817,-0.6770488023757935,166314097
03-May-2023 20:39:04.792,0.202886164188385,17172,166314099,37637,-0.20435243844985962,0.6772745847702026,-0.6770353317260742,166314098
03-May-2023 20:39:05.792,0.2029113471508026,17172,166314099,37637,-0.20438075065612793,0.6772667169570923,-0.6770269870758057,166314099
03-May-2023 20:39:06.792,0.2029377520084381,17172,166314099,37637,-0.20440158247947693,0.677250862121582,-0.6770286560058594,166314100
03-May-2023 20:39:07.792,0.20296332240104675,17172,166314099,37637,-0.20442944765090942,0.6772452592849731,-0.6770182847976685,166314101
03-May-2023 20:39:08.792,0.2029876708984375,17172,166314099,37637,-0.20445653796195984,0.6772427558898926,-0.6770052909851074,166314102
03-May-2023 20:39:09.792,0.20301362872123718,17172,166314099,37637,-0.20448192954063416,0.6772332191467285,-0.6769992113113403,166314103
03-May-2023 20:39:10.792,0.20304042100906372,17204,166314099,37637,-0.20450592041015625,0.6772197484970093,-0.6769973039627075,166314104
03-May-2023 20:39:11.792,0.20306247472763062,17204,166314099,37637,-0.20453083515167236,0.6772170066833496,-0.6769858598709106,166314105
03-May-2023 20:39:12.792,0.20308485627174377,17204,166314099,37637,-0.20455467700958252,0.6772143840789795,-0.6769746541976929,166314106
03-May-2023 20:39:13.792,0.20310893654823303,17204,166314099,37637,-0.20457911491394043,0.6772027015686035,-0.6769717931747437,166314107
03-May-2023 20:39:14.792,0.20313608646392822,17204,166314099,37637,-0.2045988142490387,0.6771923303604126,-0.6769680976867676,166314108
03-May-2023 20:39:15.792,0.20316097140312195,17204,166314099,37637,-0.20462548732757568,0.6771889925003052,-0.6769559383392334,166314109
03-May-2023 20:39:16.792,0.20318475365638733,17204,166314099,37637,-0.20465263724327087,0.6771854162216187,-0.676944375038147,166314110
03-May-2023 20:39:17.792,0.20321139693260193,17204,166314099,37637,-0.20467698574066162,0.677170991897583,-0.6769431829452515,166314111
03-May-2023 20:39:18.792,0.20323938131332397,17204,166314099,37637,-0.20470139384269714,0.6771591901779175,-0.6769393682479858,166314112
03-May-2023 20:39:19.792,0.20325955748558044,17204,166314099,37637,-0.20472684502601624,0.6771584749221802,-0.6769262552261353,166314113
03-May-2023 20:39:20.792,0.20328378677368164,17204,166314099,37637,-0.20475393533706665,0.6771537065505981,-0.6769154071807861,166314114
03-May-2023 20:39:21.792,0.2033090889453888,17204,166314099,37637,-0.20477789640426636,0.6771392822265625,-0.6769150495529175,166314115
03-May-2023 20:39:22.792,0.20333290100097656,17204,166314099,37637,-0.20479822158813477,0.6771302223205566,-0.6769109964370728,166314116
03-May-2023 20:39:23.792,0.20335373282432556,17204,166314099,37637,-0.20482483506202698,0.6771308183670044,-0.6768962144851685,166314117
03-May-2023 20:39:24.792,0.20338144898414612,17204,166314099,37637,-0.20485183596611023,0.6771259307861328,-0.6768845319747925,166314118
03-May-2023 20:39:25.792,0.20340809226036072,17204,166314099,37637,-0.20487257838249207,0.677111029624939,-0.6768851280212402,166314119
03-May-2023 20:39:26.792,0.20343157649040222,17204,166314099,37637,-0.20489802956581116,0.6771032810211182,-0.6768779754638672,166314120
03-May-2023 20:39:27.792,0.20345467329025269,17204,166314099,37637,-0.2049221396446228,0.6771022081375122,-0.6768648624420166,166314121
03-May-2023 20:39:28.792,0.20348086953163147,17204,166314099,37637,-0.2049490213394165,0.6770929098129272,-0.6768579483032227,166314122
03-May-2023 20:39:29.792,0.20350682735443115,17204,166314099,37637,-0.2049681842327118,0.6770793199539185,-0.6768577098846436,166314123
03-May-2023 20:39:30.792,0.20353257656097412,17204,166314099,37637,-0.20499664545059204,0.6770727634429932,-0.6768479347229004,166314124
03-May-2023 20:39:31.792,0.20355650782585144,17204,166314099,37637,-0.20502713322639465,0.6770687103271484,-0.6768360137939453,166314125
03-May-2023 20:39:32.792,0.2035803496837616,17204,166314099,37637,-0.20504823327064514,0.6770594120025635,-0.6768317222595215,166314126
03-May-2023 20:39:33.792,0.20360606908798218,17204,166314099,37637,-0.205072283744812,0.6770482063293457,-0.6768277883529663,166314127
03-May-2023 20:39:34.792,0.20363137125968933,17204,166314099,37637,-0.20509573817253113,0.6770449876785278,-0.676816463470459,166314128
03-May-2023 20:39:35.792,0.20365530252456665,17204,166314099,37637,-0.20512372255325317,0.6770411729812622,-0.6768041849136353,166314129
03-May-2023 20:39:36.792,0.20367714762687683,17204,166314131,37637,-0.20514732599258423,0.6770318746566772,-0.6768002510070801,166314130
03-May-2023 20:39:37.792,0.20370608568191528,17204,166314131,37637,-0.20516717433929443,0.6770212650299072,-0.6767960786819458,166314131
03-May-2023 20:39:38.792,0.20372766256332397,17204,166314131,37637,-0.20519348978996277,0.6770174503326416,-0.6767849922180176,166314132
03-May-2023 20:39:39.792,0.2037525177001953,17204,166314131,37637,-0.20522329211235046,0.6770116090774536,-0.6767745018005371,166314133
03-May-2023 20:39:40.792,0.2037762999534607,17204,166314131,37637,-0.20524632930755615,0.6770001649856567,-0.676771879196167,166314134
03-May-2023 20:39:41.792,0.20380166172981262,17204,166314131,37637,-0.2052692174911499,0.6769901514053345,-0.676767110824585,166314135
03-May-2023 20:39:42.792,0.20382797718048096,17236,166314131,37637,-0.2052985429763794,0.6769849061965942,-0.6767556667327881,166314136
03-May-2023 20:39:43.792,0.2038496434688568,17236,166314131,37637,-0.205320805311203,0.6769809722900391,-0.6767463684082031,166314137
03-May-2023 20:39:44.792,0.2038777470588684,17236,166314131,37637,-0.20534640550613403,0.6769697666168213,-0.676741361618042,166314138
03-May-2023 20:39:45.792,0.20390400290489197,17236,166314131,37637,-0.20536911487579346,0.6769609451293945,-0.6767354011535645,166314139
03-May-2023 20:39:46.792,0.20392882823944092,17236,166314131,37637,-0.20539483428001404,0.6769580841064453,-0.6767230033874512,166314140
03-May-2023 20:39:47.792,0.20395296812057495,17236,166314131,37637,-0.20542144775390625,0.6769512891769409,-0.6767144203186035,166314141
03-May-2023 20:39:48.792,0.20397675037384033,17236,166314131,37637,-0.2054445743560791,0.6769388914108276,-0.6767126321792603,166314142
03-May-2023 20:39:49.792,0.20400261878967285,17236,166314131,37637,-0.20546835660934448,0.6769313812255859,-0.676705002784729,166314143
03-May-2023 20:39:50.792,0.20402443408966064,17236,166314131,37637,-0.20549094676971436,0.6769269704818726,-0.6766963005065918,166314144
03-May-2023 20:39:51.792,0.20405134558677673,17236,166314131,37637,-0.20552286505699158,0.676918625831604,-0.6766867637634277,166314145
03-May-2023 20:39:52.792,0.20407453179359436,17236,166314131,37637,-0.2055407166481018,0.6769095659255981,-0.6766831874847412,166314146
03-May-2023 20:39:53.792,0.20410072803497314,17236,166314131,37637,-0.2055700719356537,0.6769027709960938,-0.676673412322998,166314147
03-May-2023 20:39:54.792,0.2041257917881012,17236,166314131,37637,-0.2055925726890564,0.6768983602523804,-0.6766633987426758,166314148
03-May-2023 20:39:55.792,0.20415079593658447,17236,166314131,37637,-0.20562216639518738,0.6768906116485596,-0.676654577255249,166314149
03-May-2023 20:39:56.792,0.2041785717010498,17236,166314131,37637,-0.20564502477645874,0.6768796443939209,-0.6766500473022461,166314150
03-May-2023 20:39:57.792,0.20419961214065552,17236,166314131,37637,-0.20566758513450623,0.6768732070922852,-0.6766437292098999,166314151
03-May-2023 20:39:58.792,0.2042224109172821,17236,166314131,37637,-0.20569011569023132,0.6768678426742554,-0.6766349077224731,166314152
03-May-2023 20:39:59.792,0.20424556732177734,17236,166314131,37637,-0.2057129144668579,0.6768600940704346,-0.676628828048706,166314153
03-May-2023 20:40:00.792,0.2042711079120636,17236,166314131,37637,-0.20573383569717407,0.6768510341644287,-0.6766238212585449,166314154
03-May-2023 20:40:01.792,0.20429867506027222,17236,166314131,37637,-0.20576325058937073,0.6768448352813721,-0.6766128540039062,166314155
03-May-2023 20:40:02.792,0.20431995391845703,17236,166314131,37637,-0.20578926801681519,0.6768383979797363,-0.6766049861907959,166314156
03-May-2023 20:40:03.792,0.204347163438797,17236,166314131,37637,-0.20581850409507751,0.6768268346786499,-0.6765992641448975,166314157
03-May-2023 20:40:04.792,0.20436996221542358,17236,166314131,37637,-0.2058396339416504,0.6768214702606201,-0.6765913963317871,166314158
03-May-2023 20:40:05.792,0.204395592212677,17236,166314131,37637,-0.20586583018302917,0.6768134832382202,-0.6765837669372559,166314159
03-May-2023 20:40:06.792,0.2044259011745453,17236,166314131,37637,-0.20589131116867065,0.6768079996109009,-0.676572322845459,166314160
03-May-2023 20:40:07.792,0.20444568991661072,17236,166314131,37637,-0.20591473579406738,0.6768001317977905,-0.6765669584274292,166314161
03-May-2023 20:40:08.792,0.20447325706481934,17236,166314163,37637,-0.20593708753585815,0.6767925024032593,-0.6765594482421875,166314162
03-May-2023 20:40:09.792,0.20449495315551758,17236,166314163,37637,-0.20595791935920715,0.6767870187759399,-0.6765521764755249,166314163
03-May-2023 20:40:10.792,0.20451778173446655,17236,166314163,37637,-0.20598357915878296,0.6767796277999878,-0.6765451431274414,166314164
03-May-2023 20:40:11.792,0.20454102754592896,17236,166314163,37637,-0.20600444078445435,0.6767721176147461,-0.6765388250350952,166314165
03-May-2023 20:40:12.792,0.20456817746162415,17236,166314163,37637,-0.20603296160697937,0.6767628192901611,-0.6765313148498535,166314166
03-May-2023 20:40:13.792,0.20459461212158203,17236,166314163,37637,-0.2060607373714447,0.6767550706863403,-0.6765227317810059,166314167
03-May-2023 20:40:14.792,0.2046198844909668,17268,166314163,37637,-0.20608487725257874,0.6767463684082031,-0.6765164136886597,166314168
03-May-2023 20:40:15.792,0.20464682579040527,17268,166314163,37637,-0.20611020922660828,0.6767407655715942,-0.6765059232711792,166314169
03-May-2023 20:40:16.792,0.20467150211334229,17268,166314163,37637,-0.20613369345664978,0.6767327785491943,-0.6764994859695435,166314170
03-May-2023 20:40:17.792,0.20469626784324646,17268,166314163,37637,-0.20615831017494202,0.6767247915267944,-0.6764923334121704,166314171
03-May-2023 20:40:18.792,0.20471391081809998,17268,166314163,37637,-0.20618194341659546,0.676719069480896,-0.6764858961105347,166314172
03-May-2023 20:40:19.792,0.20474237203598022,17268,166314163,37637,-0.20620566606521606,0.6767123937606812,-0.6764764785766602,166314173
03-May-2023 20:40:20.792,0.20476531982421875,17268,166314163,37637,-0.2062314748764038,0.6767045259475708,-0.6764696836471558,166314174
03-May-2023 20:40:21.792,0.2047865092754364,17268,166314163,37637,-0.20625275373458862,0.67669677734375,-0.6764640808105469,166314175
03-May-2023 20:40:22.792,0.20481041073799133,17268,166314163,37637,-0.20627710223197937,0.6766915321350098,-0.6764549016952515,166314176
03-May-2023 20:40:23.792,0.20483747124671936,17268,166314163,37637,-0.20630130171775818,0.6766854524612427,-0.6764452457427979,166314177
03-May-2023 20:40:24.792,0.2048625648021698,17268,166314163,37637,-0.20632368326187134,0.6766749620437622,-0.6764414310455322,166314178
03-May-2023 20:40:25.792,0.20489045977592468,17268,166314163,37637,-0.20635387301445007,0.6766660213470459,-0.6764328479766846,166314179
03-May-2023 20:40:26.792,0.2049160599708557,17268,166314163,37637,-0.206382155418396,0.6766586303710938,-0.6764240264892578,166314180
03-May-2023 20:40:27.792,0.20494189858436584,17268,166314163,37637,-0.20640593767166138,0.6766517162322998,-0.6764158010482788,166314181
03-May-2023 20:40:28.792,0.20496544241905212,17268,166314163,37637,-0.20642822980880737,0.676640510559082,-0.6764127016067505,166314182
03-May-2023 20:40:29.792,0.20499089360237122,17268,166314163,37637,-0.2064528465270996,0.6766334772109985,-0.676404595375061,166314183
03-May-2023 20:40:30.792,0.2050148844718933,17268,166314163,37637,-0.20647436380386353,0.6766278743743896,-0.676396369934082,166314184
03-May-2023 20:40:31.792,0.20503756403923035,17268,166314163,37637,-0.20649850368499756,0.6766233444213867,-0.6763867139816284,166314185
03-May-2023 20:40:32.792,0.2050643265247345,17268,166314163,37637,-0.20652195811271667,0.6766130924224854,-0.6763817071914673,166314186
03-May-2023 20:40:33.792,0.20508888363838196,17268,166314163,37637,-0.20654624700546265,0.6766049861907959,-0.6763749122619629,166314187
03-May-2023 20:40:34.792,0.20511281490325928,17268,166314163,37637,-0.2065742313861847,0.6766014099121094,-0.6763627529144287,166314188
03-May-2023 20:40:35.792,0.2051388919353485,17268,166314163,37637,-0.20660245418548584,0.6765933036804199,-0.6763542890548706,166314189
03-May-2023 20:40:36.792,0.20516440272331238,17268,166314163,37637,-0.2066255807876587,0.6765822172164917,-0.6763507127761841,166314190
03-May-2023 20:40:37.792,0.20518842339515686,17268,166314163,37637,-0.206649512052536,0.6765743494033813,-0.6763440370559692,166314191
03-May-2023 20:40:38.792,0.20521312952041626,17268,166314163,37637,-0.2066766321659088,0.6765698194503784,-0.6763327121734619,166314192
03-May-2023 20:40:39.792,0.2052355408668518,17268,166314163,37637,-0.2066958248615265,0.676561713218689,-0.6763283014297485,166314193
03-May-2023 20:40:40.792,0.20526301860809326,17268,166314195,37637,-0.2067182958126068,0.6765496730804443,-0.6763250827789307,166314194
03-May-2023 20:40:41.792,0.20528483390808105,17268,166314195,37637,-0.2067432701587677,0.676544189453125,-0.6763162612915039,166314195
03-May-2023 20:40:42.792,0.20530816912651062,17268,166314195,37637,-0.2067686915397644,0.6765393018722534,-0.6763063669204712,166314196
03-May-2023 20:40:43.792,0.2053324282169342,17268,166314195,37637,-0.2067914605140686,0.6765294075012207,-0.6763019561767578,166314197
03-May-2023 20:40:44.792,0.20536157488822937,17268,166314195,37637,-0.2068215012550354,0.6765191555023193,-0.6762939691543579,166314198
03-May-2023 20:40:45.792,0.20538771152496338,17268,166314195,37637,-0.20684805512428284,0.6765135526657104,-0.676283597946167,166314199
03-May-2023 20:40:46.792,0.20541301369667053,17300,166314195,37637,-0.20687595009803772,0.6765084266662598,-0.6762725114822388,166314200
03-May-2023 20:40:47.792,0.205436110496521,17300,166314195,37637,-0.20689696073532104,0.6764994859695435,-0.6762682199478149,166314201
03-May-2023 20:40:48.792,0.20546001195907593,17300,166314195,37637,-0.20691749453544617,0.6764906644821167,-0.6762634515762329,166314202
03-May-2023 20:40:49.792,0.205485999584198,17300,166314195,37637,-0.2069460153579712,0.6764845848083496,-0.6762528419494629,166314203
03-May-2023 20:40:50.792,0.20550689101219177,17300,166314195,37637,-0.20697090029716492,0.6764795780181885,-0.6762439012527466,166314204
03-May-2023 20:40:51.792,0.20553076267242432,17300,166314195,37637,-0.20699453353881836,0.676467776298523,-0.6762411594390869,166314205
03-May-2023 20:40:52.792,0.20555910468101501,17300,166314195,37637,-0.2070225179195404,0.6764564514160156,-0.676235556602478,166314206
03-May-2023 20:40:53.792,0.20558062195777893,17300,166314195,37637,-0.2070446014404297,0.6764535903930664,-0.6762245893478394,166314207
03-May-2023 20:40:54.792,0.20560714602470398,17300,166314195,37637,-0.20707246661186218,0.676446795463562,-0.6762148141860962,166314208
03-May-2023 20:40:55.792,0.2056322991847992,17300,166314195,37637,-0.20709103345870972,0.6764388084411621,-0.6762098073959351,166314209
03-May-2023 20:40:56.792,0.20566019415855408,17300,166314195,37637,-0.20711413025856018,0.6764265298843384,-0.6762063503265381,166314210
03-May-2023 20:40:57.792,0.20568087697029114,17300,166314195,37637,-0.20714175701141357,0.6764247417449951,-0.676193356513977,166314211
03-May-2023 20:40:58.792,0.20570454001426697,17300,166314195,37637,-0.20716828107833862,0.6764200925827026,-0.6761826276779175,166314212
03-May-2023 20:40:59.792,0.20573219656944275,17300,166314195,37637,-0.20719245076179504,0.6764068603515625,-0.6761801242828369,166314213
03-May-2023 20:41:00.792,0.20575827360153198,17300,166314195,37637,-0.20721939206123352,0.6763961315155029,-0.6761746406555176,166314214
03-May-2023 20:41:01.792,0.20577970147132874,17300,166314195,37637,-0.20724475383758545,0.6763944625854492,-0.6761622428894043,166314215
03-May-2023 20:41:02.792,0.2058059573173523,17300,166314195,37637,-0.20726683735847473,0.6763889789581299,-0.6761529445648193,166314216
03-May-2023 20:41:03.792,0.20583295822143555,17300,166314195,37637,-0.20728936791419983,0.6763772964477539,-0.6761492490768433,166314217
03-May-2023 20:41:04.792,0.2058561146259308,17300,166314195,37637,-0.20731580257415771,0.6763710975646973,-0.6761404275894165,166314218
03-May-2023 20:41:05.792,0.2058793604373932,17300,166314195,37637,-0.2073415219783783,0.6763672828674316,-0.6761293411254883,166314219
03-May-2023 20:41:06.792,0.2059045433998108,17300,166314195,37637,-0.2073683738708496,0.6763572692871094,-0.6761233806610107,166314220
03-May-2023 20:41:07.792,0.20592689514160156,17300,166314195,37637,-0.207387775182724,0.6763445138931274,-0.6761236190795898,166314221
03-May-2023 20:41:08.792,0.20595446228981018,17300,166314195,37637,-0.2074194848537445,0.6763370037078857,-0.6761126518249512,166314222
03-May-2023 20:41:09.792,0.20597711205482483,17300,166314195,37637,-0.20744138956069946,0.6763360500335693,-0.6761001348495483,166314223
03-May-2023 20:41:10.792,0.2060016691684723,17300,166314195,37637,-0.20746204257011414,0.6763266324996948,-0.6760958433151245,166314224
03-May-2023 20:41:11.792,0.20603129267692566,17300,166314195,37637,-0.20748963952064514,0.6763137578964233,-0.6760909557342529,166314225
03-May-2023 20:41:12.792,0.20605167746543884,17300,166314227,37637,-0.20751112699508667,0.676310658454895,-0.6760812997817993,166314226
03-May-2023 20:41:13.792,0.20607370138168335,17300,166314227,37637,-0.207538902759552,0.676307201385498,-0.6760694980621338,166314227
03-May-2023 20:41:14.792,0.2060990035533905,17300,166314227,37637,-0.20756524801254272,0.6762963533401489,-0.6760647296905518,166314228
03-May-2023 20:41:15.792,0.206126868724823,17300,166314227,37637,-0.2075890302658081,0.676283597946167,-0.6760615110397339,166314229
03-May-2023 20:41:16.792,0.2061491310596466,17300,166314227,37637,-0.2076125144958496,0.6762794256210327,-0.6760518550872803,166314230
03-May-2023 20:41:17.792,0.2061711549758911,17300,166314227,37637,-0.20763671398162842,0.6762782335281372,-0.6760389804840088,166314231
03-May-2023 20:41:18.792,0.2061990201473236,17332,166314227,37637,-0.20765995979309082,0.6762682199478149,-0.6760330200195312,166314232
03-May-2023 20:41:19.792,0.20622506737709045,17332,166314227,37637,-0.20768138766288757,0.6762558221817017,-0.6760308742523193,166314233
03-May-2023 20:41:20.792,0.20624855160713196,17332,166314227,37637,-0.20770981907844543,0.6762524843215942,-0.6760183572769165,166314234
03-May-2023 20:41:21.792,0.20627176761627197,17332,166314227,37637,-0.20773446559906006,0.6762466430664062,-0.6760097742080688,166314235
03-May-2023 20:41:22.792,0.20629918575286865,17332,166314227,37637,-0.2077641785144806,0.676231861114502,-0.6760067939758301,166314236
03-May-2023 20:41:23.792,0.20632275938987732,17332,166314227,37637,-0.2077842354774475,0.6762220859527588,-0.6760034561157227,166314237
03-May-2023 20:41:24.792,0.20634761452674866,17332,166314227,37637,-0.20781344175338745,0.6762220859527588,-0.6759870052337646,166314238
03-May-2023 20:41:25.792,0.2063736617565155,17332,166314227,37637,-0.2078355848789215,0.6762158870697021,-0.6759783029556274,166314239
03-May-2023 20:41:26.792,0.20639702677726746,17332,166314227,37637,-0.20785510540008545,0.6762052774429321,-0.6759759187698364,166314240
03-May-2023 20:41:27.792,0.2064189314842224,17332,166314227,37637,-0.20787721872329712,0.6761990785598755,-0.6759682893753052,166314241
03-May-2023 20:41:28.792,0.2064446210861206,17332,166314227,37637,-0.20790576934814453,0.676195502281189,-0.6759551763534546,166314242
03-May-2023 20:41:29.792,0.20646819472312927,17332,166314227,37637,-0.2079315483570099,0.6761866807937622,-0.6759488582611084,166314243
03-May-2023 20:41:30.792,0.20649510622024536,17332,166314227,37637,-0.207960307598114,0.676173210144043,-0.6759454011917114,166314244
03-May-2023 20:41:31.792,0.20651692152023315,17332,166314227,37637,-0.20798185467720032,0.6761655807495117,-0.675939679145813,166314245
03-May-2023 20:41:32.792,0.20654365420341492,17332,166314227,37637,-0.20800751447677612,0.6761597394943237,-0.6759296655654907,166314246
03-May-2023 20:41:33.792,0.20656529068946838,17332,166314227,37637,-0.20803040266036987,0.676154375076294,-0.6759210824966431,166314247
03-May-2023 20:41:34.792,0.20659232139587402,17332,166314227,37637,-0.20805367827415466,0.6761434078216553,-0.6759166717529297,166314248
03-May-2023 20:41:35.792,0.20661848783493042,17332,166314227,37637,-0.20807808637619019,0.676135778427124,-0.6759089231491089,166314249
03-May-2023 20:41:36.792,0.20664310455322266,17332,166314227,37637,-0.2081061601638794,0.6761319637298584,-0.6758965253829956,166314250
03-May-2023 20:41:37.792,0.206667959690094,17332,166314227,37637,-0.20813319087028503,0.6761234998703003,-0.6758891344070435,166314251
03-May-2023 20:41:38.792,0.2066906988620758,17332,166314227,37637,-0.20815575122833252,0.6761139631271362,-0.6758846044540405,166314252
03-May-2023 20:41:39.792,0.20671507716178894,17332,166314227,37637,-0.20818042755126953,0.6761066913604736,-0.6758768558502197,166314253
03-May-2023 20:41:40.792,0.20673516392707825,17332,166314227,37637,-0.20820030570030212,0.6761044263839722,-0.6758670806884766,166314254
03-May-2023 20:41:41.792,0.20676204562187195,17332,166314227,37637,-0.20822831988334656,0.6760953664779663,-0.6758590936660767,166314255
03-May-2023 20:41:42.792,0.2067904770374298,17332,166314227,37637,-0.2082492709159851,0.6760851144790649,-0.6758543252944946,166314256
03-May-2023 20:41:43.792,0.20681199431419373,17332,166314227,37637,-0.20827117562294006,0.6760812997817993,-0.6758449077606201,166314257
03-May-2023 20:41:44.792,0.2068394422531128,17332,166314259,37637,-0.20829764008522034,0.6760735511779785,-0.6758362054824829,166314258
03-May-2023 20:41:45.792,0.20686352252960205,17332,166314259,37637,-0.2083226442337036,0.6760637760162354,-0.6758307218551636,166314259
03-May-2023 20:41:46.792,0.2068915069103241,17332,166314259,37637,-0.20835649967193604,0.6760516166687012,-0.6758238077163696,166314260
03-May-2023 20:41:47.792,0.2069176435470581,17332,166314259,37637,-0.20838305354118347,0.6760479211807251,-0.6758114099502563,166314261
03-May-2023 20:41:48.792,0.20693987607955933,17332,166314259,37637,-0.2084016501903534,0.6760413646697998,-0.6758054494857788,166314262
03-May-2023 20:41:49.792,0.20696431398391724,17332,166314259,37637,-0.20842823386192322,0.6760326623916626,-0.6757984161376953,166314263
03-May-2023 20:41:50.792,0.20698708295822144,17364,166314259,37637,-0.2084486484527588,0.6760251522064209,-0.6757926940917969,166314264
03-May-2023 20:41:51.792,0.20701056718826294,17364,166314259,37637,-0.20847153663635254,0.6760188341140747,-0.6757849454879761,166314265
03-May-2023 20:41:52.792,0.2070353925228119,17364,166314259,37637,-0.20850181579589844,0.6760094165802002,-0.6757773160934448,166314266
03-May-2023 20:41:53.792,0.207057386636734,17364,166314259,37637,-0.20852214097976685,0.6760011911392212,-0.6757721900939941,166314267
03-May-2023 20:41:54.792,0.2070833444595337,17364,166314259,37637,-0.20854538679122925,0.6759935617446899,-0.6757646799087524,166314268
03-May-2023 20:41:55.792,0.20710650086402893,17364,166314259,37637,-0.20856967568397522,0.6759870052337646,-0.6757569313049316,166314269
03-May-2023 20:41:56.792,0.20713427662849426,17364,166314259,37637,-0.20859771966934204,0.6759819984436035,-0.6757446527481079,166314270
03-May-2023 20:41:57.792,0.20716065168380737,17364,166314259,37637,-0.20862320065498352,0.6759757995605469,-0.6757349967956543,166314271
03-May-2023 20:41:58.792,0.20718854665756226,17364,166314259,37637,-0.20864838361740112,0.6759656667709351,-0.6757287979125977,166314272
03-May-2023 20:41:59.792,0.20721319317817688,17364,166314259,37637,-0.20867303013801575,0.6759600639343262,-0.6757193803787231,166314273
03-May-2023 20:42:00.792,0.2072332799434662,17364,166314259,37637,-0.20869797468185425,0.675951361656189,-0.6757141351699829,166314274
03-May-2023 20:42:01.792,0.20726072788238525,17364,166314259,37637,-0.20872771739959717,0.6759415864944458,-0.6757062673568726,166314275
03-May-2023 20:42:02.792,0.2072838544845581,17364,166314259,37637,-0.2087472379207611,0.6759331226348877,-0.6757018566131592,166314276
03-May-2023 20:42:03.792,0.20730775594711304,17364,166314259,37637,-0.20877280831336975,0.6759263277053833,-0.6756932735443115,166314277
03-May-2023 20:42:04.792,0.20733052492141724,17364,166314259,37637,-0.20879146456718445,0.6759204864501953,-0.675686240196228,166314278
03-May-2023 20:42:05.792,0.2073574960231781,17364,166314259,37637,-0.20881426334381104,0.6759144067764282,-0.6756770610809326,166314279
03-May-2023 20:42:06.792,0.20738479495048523,17364,166314259,37637,-0.20883622765541077,0.6759061813354492,-0.6756701469421387,166314280
03-May-2023 20:42:07.792,0.20740804076194763,17364,166314259,37637,-0.20886334776878357,0.6758999824523926,-0.6756609678268433,166314281
03-May-2023 20:42:08.792,0.20743030309677124,17364,166314259,37637,-0.2088945209980011,0.67589271068573,-0.6756517887115479,166314282
03-May-2023 20:42:09.792,0.2074558436870575,17364,166314259,37637,-0.20892083644866943,0.6758836507797241,-0.6756445169448853,166314283
03-May-2023 20:42:10.792,0.20748192071914673,17364,166314259,37637,-0.2089463472366333,0.6758741140365601,-0.6756383180618286,166314284
03-May-2023 20:42:11.792,0.20750752091407776,17364,166314259,37637,-0.20897045731544495,0.6758674383163452,-0.6756298542022705,166314285
03-May-2023 20:42:12.792,0.20752641558647156,17364,166314259,37637,-0.20899146795272827,0.6758631467819214,-0.675621747970581,166314286
03-May-2023 20:42:13.792,0.20755398273468018,17364,166314259,37637,-0.20901259779930115,0.6758530139923096,-0.6756167411804199,166314287
03-May-2023 20:42:14.792,0.2075808048248291,17364,166314259,37637,-0.20903706550598145,0.6758434772491455,-0.6756105422973633,166314288
03-May-2023 20:42:15.792,0.20760402083396912,17364,166314259,37637,-0.209061861038208,0.6758362054824829,-0.6756031513214111,166314289
03-May-2023 20:42:16.792,0.20762819051742554,17364,166314291,37643,-0.20908725261688232,0.6758327484130859,-0.675591230392456,166314290
03-May-2023 20:42:17.792,0.2076503038406372,17364,166314291,37643,-0.20911180973052979,0.6758224964141846,-0.6755870580673218,166314291
03-May-2023 20:42:18.792,0.20768192410469055,17364,166314291,37643,-0.20914024114608765,0.6758115291595459,-0.6755796670913696,166314292
03-May-2023 20:42:19.792,0.20770388841629028,17364,166314291,37643,-0.2091665267944336,0.6758072376251221,-0.6755691766738892,166314293
03-May-2023 20:42:20.792,0.20772916078567505,17364,166314291,37643,-0.209189772605896,0.6758012771606445,-0.6755597591400146,166314294
03-May-2023 20:42:21.792,0.20775863528251648,17364,166314291,37643,-0.2092137336730957,0.6757956743240356,-0.6755490303039551,166314295
03-May-2023 20:42:22.792,0.20777666568756104,17396,166314291,37643,-0.20923173427581787,0.6757841110229492,-0.6755492687225342,166314296
03-May-2023 20:42:23.792,0.20780056715011597,17396,166314291,37643,-0.2092614769935608,0.6757802963256836,-0.6755366325378418,166314297
03-May-2023 20:42:24.792,0.20782402157783508,17396,166314291,37643,-0.20928344130516052,0.675774097442627,-0.6755290031433105,166314298
03-May-2023 20:42:25.792,0.2078515887260437,17396,166314291,37643,-0.20930904150009155,0.6757622957229614,-0.6755242347717285,166314299
03-May-2023 20:42:26.792,0.20787373185157776,17396,166314291,37643,-0.2093326449394226,0.6757535934448242,-0.6755185127258301,166314300
03-May-2023 20:42:27.792,0.20789849758148193,17396,166314291,37643,-0.2093583345413208,0.6757485866546631,-0.6755081415176392,166314301
03-May-2023 20:42:28.792,0.20792332291603088,17396,166314291,37643,-0.2093825340270996,0.6757441759109497,-0.6754977703094482,166314302
03-May-2023 20:42:29.792,0.20795437693595886,17396,166314291,37643,-0.20940828323364258,0.675731897354126,-0.6754920482635498,166314303
03-May-2023 20:42:30.792,0.20798030495643616,17396,166314291,37643,-0.20943376421928406,0.6757217645645142,-0.6754864454269409,166314304
03-May-2023 20:42:31.792,0.20800158381462097,17396,166314291,37643,-0.20946064591407776,0.6757185459136963,-0.6754748821258545,166314305
03-May-2023 20:42:32.792,0.20802569389343262,17396,166314291,37643,-0.20948511362075806,0.6757097244262695,-0.6754684448242188,166314306
03-May-2023 20:42:33.792,0.2080504298210144,17396,166314291,37643,-0.20950999855995178,0.6756998300552368,-0.6754634380340576,166314307
03-May-2023 20:42:34.792,0.20807576179504395,17396,166314291,37643,-0.20953142642974854,0.6756917238235474,-0.6754568815231323,166314308
03-May-2023 20:42:35.792,0.2080969214439392,17396,166314291,37643,-0.20955577492713928,0.6756900548934937,-0.675444483757019,166314309
03-May-2023 20:42:36.792,0.2081218659877777,17396,166314291,37643,-0.20958149433135986,0.6756819486618042,-0.6754368543624878,166314310
03-May-2023 20:42:37.792,0.20814815163612366,17396,166314291,37643,-0.20960399508476257,0.6756705045700073,-0.6754331588745117,166314311
03-May-2023 20:42:38.792,0.20817452669143677,17396,166314291,37643,-0.20963254570960999,0.675662636756897,-0.6754242181777954,166314312
03-May-2023 20:42:39.792,0.2081931233406067,17396,166314291,37643,-0.20965662598609924,0.675660252571106,-0.6754134893417358,166314313
03-May-2023 20:42:40.792,0.2082168161869049,17396,166314291,37643,-0.20967891812324524,0.6756504774093628,-0.6754090785980225,166314314
03-May-2023 20:42:41.792,0.2082446813583374,17396,166314291,37643,-0.20970091223716736,0.6756402254104614,-0.6754038333892822,166314315
03-May-2023 20:42:42.792,0.2082681953907013,17396,166314291,37643,-0.2097265124320984,0.6756348609924316,-0.6753939390182495,166314316
03-May-2023 20:42:43.792,0.2082919478416443,17396,166314291,37643,-0.20975029468536377,0.6756308078765869,-0.6753833293914795,166314317
03-May-2023 20:42:44.792,0.20832273364067078,17396,166314291,37643,-0.20977431535720825,0.6756185293197632,-0.6753785610198975,166314318
03-May-2023 20:42:45.792,0.20835554599761963,17396,166314291,37643,-0.2097986340522766,0.675607442855835,-0.6753718852996826,166314319
03-May-2023 20:42:46.792,0.2083754539489746,17396,166314291,37643,-0.20982307195663452,0.6756070852279663,-0.6753585338592529,166314320
03-May-2023 20:42:47.792,0.20839551091194153,17396,166314291,37643,-0.2098497450351715,0.6755999326705933,-0.6753512620925903,166314321
03-May-2023 20:42:48.792,0.20842120051383972,17396,166314323,37637,-0.20987436175346375,0.6755859851837158,-0.6753498315811157,166314322
03-May-2023 20:42:49.792,0.20844194293022156,17396,166314323,37637,-0.20990246534347534,0.6755805015563965,-0.6753398180007935,166314323
03-May-2023 20:42:50.792,0.2084636092185974,17396,166314323,37637,-0.20992904901504517,0.6755762100219727,-0.6753296852111816,166314324
03-May-2023 20:42:51.792,0.2084892988204956,17396,166314323,37637,-0.2099473476409912,0.6755673885345459,-0.6753246784210205,166314325
03-May-2023 20:42:52.792,0.20851674675941467,17396,166314323,37637,-0.20997211337089539,0.6755576133728027,-0.6753184795379639,166314326
03-May-2023 20:42:53.792,0.2085385024547577,17396,166314323,37637,-0.2099965512752533,0.6755526065826416,-0.6753091812133789,166314327
03-May-2023 20:42:54.792,0.20856407284736633,17428,166314323,37637,-0.2100190818309784,0.6755473613739014,-0.6752991676330566,166314328
03-May-2023 20:42:55.792,0.20859214663505554,17428,166314323,37637,-0.21004289388656616,0.675537109375,-0.6752934455871582,166314329
03-May-2023 20:42:56.792,0.20861706137657166,17428,166314323,37637,-0.21007156372070312,0.6755266189575195,-0.6752872467041016,166314330
03-May-2023 20:42:57.792,0.20864230394363403,17428,166314323,37637,-0.21010208129882812,0.6755204200744629,-0.6752762794494629,166314331
03-May-2023 20:42:58.792,0.20866626501083374,17428,166314323,37637,-0.21012529730796814,0.6755146980285645,-0.6752673387527466,166314332
03-May-2023 20:42:59.792,0.2086997628211975,17428,166314323,37637,-0.2101503610610962,0.6755023002624512,-0.6752614974975586,166314333
03-May-2023 20:43:00.792,0.2087157666683197,17428,166314323,37637,-0.21017137169837952,0.6754947900772095,-0.6752573251724243,166314334
03-May-2023 20:43:01.792,0.2087390422821045,17428,166314323,37637,-0.21019816398620605,0.6754909753799438,-0.6752457618713379,166314335
03-May-2023 20:43:02.792,0.20876544713974,17428,166314323,37637,-0.21022191643714905,0.6754839420318604,-0.6752374172210693,166314336
03-May-2023 20:43:03.792,0.20878678560256958,17428,166314323,37637,-0.21023991703987122,0.6754747629165649,-0.6752341985702515,166314337
03-May-2023 20:43:04.792,0.2088104784488678,17428,166314323,37637,-0.21026426553726196,0.6754665374755859,-0.6752276420593262,166314338
03-May-2023 20:43:05.792,0.20883530378341675,17428,166314323,37637,-0.21029862761497498,0.6754636764526367,-0.6752122640609741,166314339
03-May-2023 20:43:06.792,0.20886027812957764,17428,166314323,37637,-0.210318922996521,0.6754535436630249,-0.675208330154419,166314340
03-May-2023 20:43:07.792,0.20888569951057434,17428,166314323,37637,-0.21033892035484314,0.6754417419433594,-0.6752058267593384,166314341
03-May-2023 20:43:08.792,0.20890894532203674,17428,166314323,37637,-0.21036812663078308,0.6754379272460938,-0.675193190574646,166314342
03-May-2023 20:43:09.792,0.2089322805404663,17428,166314323,37637,-0.21039250493049622,0.675434947013855,-0.6751818656921387,166314343
03-May-2023 20:43:10.792,0.2089627981185913,17428,166314323,37637,-0.2104174792766571,0.6754193305969238,-0.6751798391342163,166314344
03-May-2023 20:43:11.792,0.20899230241775513,17428,166314323,37637,-0.21043840050697327,0.6754109859466553,-0.6751728057861328,166314345
03-May-2023 20:43:12.792,0.20900917053222656,17428,166314323,37637,-0.2104693055152893,0.6754074096679688,-0.6751613616943359,166314346
03-May-2023 20:43:13.792,0.2090339958667755,17428,166314323,37637,-0.21049150824546814,0.6754021644592285,-0.675152063369751,166314347
03-May-2023 20:43:14.792,0.20905819535255432,17428,166314323,37637,-0.21051064133644104,0.6753890514373779,-0.6751519441604614,166314348
03-May-2023 20:43:15.792,0.20908498764038086,17428,166314323,37637,-0.2105398178100586,0.675379753112793,-0.675143837928772,166314349
03-May-2023 20:43:16.792,0.2091078758239746,17428,166314323,37637,-0.21056821942329407,0.6753790378570557,-0.6751284599304199,166314350
03-May-2023 20:43:17.792,0.20913341641426086,17428,166314323,37637,-0.21058854460716248,0.6753722429275513,-0.6751210689544678,166314351
03-May-2023 20:43:18.792,0.20916223526000977,17428,166314323,37637,-0.21061545610427856,0.6753576993942261,-0.6751183271408081,166314352
03-May-2023 20:43:19.792,0.20918536186218262,17428,166314323,37637,-0.21064463257789612,0.6753484010696411,-0.675110936164856,166314353
03-May-2023 20:43:20.792,0.2092079222202301,17428,166314355,37630,-0.21066609025001526,0.6753504276275635,-0.6750954389572144,166314354
03-May-2023 20:43:21.792,0.2092321813106537,17428,166314355,37630,-0.21069049835205078,0.675341010093689,-0.6750898361206055,166314355
03-May-2023 20:43:22.792,0.2092587947845459,17428,166314355,37630,-0.2107141613960266,0.6753250360488892,-0.6750901937484741,166314356
03-May-2023 20:43:23.792,0.20927965641021729,17428,166314355,37630,-0.2107391059398651,0.6753203868865967,-0.6750806570053101,166314357
03-May-2023 20:43:24.792,0.20930534601211548,17428,166314355,37630,-0.21076297760009766,0.6753184795379639,-0.6750670671463013,166314358
03-May-2023 20:43:25.792,0.2093324065208435,17428,166314355,37630,-0.2107885181903839,0.6753064393997192,-0.675062894821167,166314359
03-May-2023 20:43:26.792,0.20935800671577454,17460,166314355,37630,-0.21081000566482544,0.6752943992614746,-0.6750600337982178,166314360
03-May-2023 20:43:27.792,0.2093794345855713,17460,166314355,37630,-0.2108367383480072,0.6752909421920776,-0.6750485897064209,166314361
03-May-2023 20:43:28.792,0.20940428972244263,17460,166314355,37630,-0.21086278557777405,0.6752903461456299,-0.6750333309173584,166314362
03-May-2023 20:43:29.792,0.20942819118499756,17460,166314355,37630,-0.21088486909866333,0.675276517868042,-0.6750329732894897,166314363
03-May-2023 20:43:30.792,0.20945405960083008,17460,166314355,37630,-0.2109077274799347,0.6752636432647705,-0.6750304698944092,166314364
03-May-2023 20:43:31.792,0.20947635173797607,17460,166314355,37630,-0.21093711256980896,0.6752636432647705,-0.6750142574310303,166314365
03-May-2023 20:43:32.792,0.209498792886734,17460,166314355,37630,-0.2109575867652893,0.6752616167068481,-0.675003170967102,166314366
03-May-2023 20:43:33.792,0.2095312476158142,17460,166314355,37630,-0.2109839916229248,0.6752427816390991,-0.6750036478042603,166314367
03-May-2023 20:43:34.792,0.20955529808998108,17460,166314355,37630,-0.2110092043876648,0.6752320528030396,-0.6749986410140991,166314368
03-May-2023 20:43:35.792,0.20957717299461365,17460,166314355,37630,-0.21103402972221375,0.6752345561981201,-0.674981951713562,166314369
03-May-2023 20:43:36.792,0.20960098505020142,17460,166314355,37630,-0.2110539674758911,0.6752293109893799,-0.6749732494354248,166314370
03-May-2023 20:43:37.792,0.20962801575660706,17460,166314355,37630,-0.21107882261276245,0.6752115488052368,-0.6749749183654785,166314371
03-May-2023 20:43:38.792,0.2096509337425232,17460,166314355,37630,-0.211103618144989,0.6752043962478638,-0.6749676465988159,166314372
03-May-2023 20:43:39.792,0.20967277884483337,17460,166314355,37630,-0.2111322283744812,0.6752060651779175,-0.6749497652053833,166314373
03-May-2023 20:43:40.792,0.20970067381858826,17460,166314355,37630,-0.21115511655807495,0.6751977205276489,-0.6749427318572998,166314374
03-May-2023 20:43:41.792,0.20972570776939392,17460,166314355,37630,-0.2111755609512329,0.675182580947876,-0.6749436855316162,166314375
03-May-2023 20:43:42.792,0.2097495198249817,17460,166314355,37630,-0.21120604872703552,0.675175666809082,-0.6749333143234253,166314376
03-May-2023 20:43:43.792,0.2097739279270172,17460,166314355,37630,-0.21123063564300537,0.6751763820648193,-0.674917459487915,166314377
03-May-2023 20:43:44.792,0.2098008096218109,17460,166314355,37630,-0.21125251054763794,0.6751658916473389,-0.674912691116333,166314378
03-May-2023 20:43:45.792,0.2098248302936554,17460,166314355,37630,-0.21127626299858093,0.6751497983932495,-0.6749140024185181,166314379
03-May-2023 20:43:46.792,0.20984628796577454,17460,166314355,37630,-0.21130383014678955,0.6751456260681152,-0.6749029159545898,166314380
03-May-2023 20:43:47.792,0.20986992120742798,17460,166314355,37630,-0.21133017539978027,0.6751439571380615,-0.674889087677002,166314381
03-May-2023 20:43:48.792,0.20989656448364258,17460,166314355,37630,-0.21135401725769043,0.6751309633255005,-0.6748863458633423,166314382
03-May-2023 20:43:49.792,0.20992207527160645,17460,166314355,37630,-0.2113761603832245,0.6751173734664917,-0.6748847961425781,166314383
03-May-2023 20:43:50.792,0.2099471390247345,17460,166314355,37630,-0.21140408515930176,0.6751160621643066,-0.6748698949813843,166314384
03-May-2023 20:43:51.792,0.20996785163879395,17460,166314355,37630,-0.21142646670341492,0.6751161813735962,-0.6748560667037964,166314385
03-May-2023 20:43:52.792,0.20999613404273987,17460,166314387,37637,-0.21144840121269226,0.6750987768173218,-0.6748579740524292,166314386
03-May-2023 20:43:53.792,0.21002116799354553,17460,166314387,37637,-0.2114739716053009,0.675086498260498,-0.6748543977737427,166314387
03-May-2023 20:43:54.792,0.21004098653793335,17460,166314387,37637,-0.2114982306957245,0.6750907897949219,-0.6748363971710205,166314388
03-May-2023 20:43:55.792,0.21006420254707336,17460,166314387,37637,-0.21152210235595703,0.6750856637954712,-0.6748268604278564,166314389
03-May-2023 20:43:56.792,0.21009454131126404,17460,166314387,37637,-0.211542010307312,0.6750665903091431,-0.6748301982879639,166314390
03-May-2023 20:43:57.792,0.21012037992477417,17460,166314387,37637,-0.21156927943229675,0.6750568151473999,-0.6748230457305908,166314391
03-May-2023 20:43:58.792,0.21014028787612915,17492,166314387,37637,-0.211592435836792,0.6750617027282715,-0.6748046875,166314392
03-May-2023 20:43:59.792,0.21016955375671387,17492,166314387,37637,-0.21162521839141846,0.6750521659851074,-0.6747950315475464,166314393
03-May-2023 20:44:00.792,0.21019554138183594,17492,166314387,37637,-0.21164444088935852,0.675033450126648,-0.6747997999191284,166314394
03-May-2023 20:44:01.792,0.21021541953086853,17492,166314387,37637,-0.2116718292236328,0.6750272512435913,-0.6747910976409912,166314395
03-May-2023 20:44:02.792,0.21024012565612793,17492,166314387,37637,-0.21170157194137573,0.6750296354293823,-0.6747715473175049,166314396
03-May-2023 20:44:03.792,0.210264652967453,17492,166314387,37637,-0.21172696352005005,0.6750192642211914,-0.6747663021087646,166314397
03-May-2023 20:44:04.792,0.21029400825500488,17492,166314387,37637,-0.2117469310760498,0.6750012636184692,-0.6747690439224243,166314398
03-May-2023 20:44:05.793,0.2103193998336792,17492,166314387,37637,-0.2117706537246704,0.6749981641769409,-0.6747567653656006,166314399
03-May-2023 20:44:06.793,0.21033966541290283,17492,166314387,37637,-0.21179482340812683,0.6750013828277588,-0.6747395992279053,166314400
03-May-2023 20:44:07.793,0.2103652060031891,17492,166314387,37637,-0.21181771159172058,0.674988865852356,-0.6747370958328247,166314401
03-May-2023 20:44:08.793,0.21039053797721863,17492,166314387,37637,-0.2118385136127472,0.6749730110168457,-0.6747386455535889,166314402
03-May-2023 20:44:09.793,0.2104131281375885,17492,166314387,37637,-0.21186798810958862,0.674972414970398,-0.6747230291366577,166314403
03-May-2023 20:44:10.793,0.21043390035629272,17492,166314387,37637,-0.21189388632774353,0.6749714612960815,-0.6747092008590698,166314404
03-May-2023 20:44:11.793,0.21046319603919983,17492,166314387,37637,-0.21191897988319397,0.6749528646469116,-0.6747105121612549,166314405
03-May-2023 20:44:12.793,0.21049046516418457,17492,166314387,37637,-0.21194183826446533,0.6749395132064819,-0.674708366394043,166314406
03-May-2023 20:44:13.793,0.2105177640914917,17492,166314387,37637,-0.2119719386100769,0.6749393939971924,-0.6746903657913208,166314407
03-May-2023 20:44:14.793,0.2105402648448944,17492,166314387,37637,-0.21199753880500793,0.6749368906021118,-0.6746780872344971,166314408
03-May-2023 20:44:15.793,0.21056652069091797,17492,166314387,37637,-0.2120179831981659,0.6749202013015747,-0.6746799945831299,166314409
03-May-2023 20:44:16.793,0.21059006452560425,17492,166314387,37637,-0.21204182505607605,0.6749091148376465,-0.6746762990951538,166314410
03-May-2023 20:44:17.793,0.21060916781425476,17492,166314387,37637,-0.21206513047218323,0.6749134063720703,-0.6746586561203003,166314411
03-May-2023 20:44:18.793,0.21063095331192017,17492,166314387,37637,-0.21209141612052917,0.6749073266983032,-0.6746495962142944,166314412
03-May-2023 20:44:19.793,0.21065589785575867,17492,166314387,37637,-0.21211054921150208,0.6748918294906616,-0.6746513843536377,166314413
03-May-2023 20:44:20.793,0.21068352460861206,17492,166314387,37637,-0.21213605999946594,0.6748831272125244,-0.6746435165405273,166314414
03-May-2023 20:44:21.793,0.21070343255996704,17492,166314387,37637,-0.21215912699699402,0.6748861074447632,-0.6746268272399902,166314415
03-May-2023 20:44:22.793,0.21073228120803833,17492,166314387,37637,-0.21218791604042053,0.6748747825622559,-0.6746201515197754,166314416
03-May-2023 20:44:23.793,0.21075794100761414,17492,166314387,37637,-0.2122088074684143,0.6748563051223755,-0.6746242046356201,166314417
03-May-2023 20:44:24.793,0.2107853889465332,17492,166314419,37637,-0.21223902702331543,0.674850344657898,-0.6746121644973755,166314418
03-May-2023 20:44:25.793,0.21080562472343445,17492,166314419,37637,-0.21226471662521362,0.6748539209365845,-0.6745940446853638,166314419
03-May-2023 20:44:26.793,0.2108302116394043,17492,166314419,37637,-0.21228694915771484,0.6748394966125488,-0.6745938062667847,166314420
03-May-2023 20:44:27.793,0.21085870265960693,17492,166314419,37637,-0.21230995655059814,0.6748244762420654,-0.6745926141738892,166314421
03-May-2023 20:44:28.793,0.21088328957557678,17492,166314419,37637,-0.2123362421989441,0.6748212575912476,-0.6745798587799072,166314422
03-May-2023 20:44:29.793,0.2109057605266571,17492,166314419,37637,-0.21236243844032288,0.6748214960098267,-0.6745641231536865,166314423
03-May-2023 20:44:30.793,0.21093043684959412,17524,166314419,37637,-0.21238499879837036,0.674809455871582,-0.6745615005493164,166314424
03-May-2023 20:44:31.793,0.21095481514930725,17524,166314419,37637,-0.21240195631980896,0.6747981309890747,-0.6745601892471313,166314425
03-May-2023 20:44:32.793,0.21097666025161743,17524,166314419,37637,-0.21242907643318176,0.6747962236404419,-0.6745467185974121,166314426
03-May-2023 20:44:33.793,0.21099892258644104,17524,166314419,37637,-0.21245837211608887,0.6747932434082031,-0.6745333671569824,166314427
03-May-2023 20:44:34.793,0.21102496981620789,17524,166314419,37637,-0.21248555183410645,0.6747771501541138,-0.6745325326919556,166314428
03-May-2023 20:44:35.793,0.21105560660362244,17524,166314419,37637,-0.21250787377357483,0.6747632026672363,-0.6745302677154541,166314429
03-May-2023 20:44:36.793,0.21107974648475647,17524,166314419,37637,-0.21253475546836853,0.674762487411499,-0.6745145320892334,166314430
03-May-2023 20:44:37.793,0.21110239624977112,17524,166314419,37637,-0.21255898475646973,0.6747584342956543,-0.674504280090332,166314431
03-May-2023 20:44:38.793,0.21112960577011108,17524,166314419,37637,-0.21258288621902466,0.6747428178787231,-0.6745035648345947,166314432
03-May-2023 20:44:39.793,0.2111554741859436,17524,166314419,37637,-0.21260309219360352,0.6747325658798218,-0.6744991540908813,166314433
03-May-2023 20:44:40.793,0.2111750841140747,17524,166314419,37637,-0.2126285433769226,0.6747338771820068,-0.6744838953018188,166314434
03-May-2023 20:44:41.793,0.21119794249534607,17524,166314419,37637,-0.2126571536064148,0.6747269630432129,-0.6744745969772339,166314435
03-May-2023 20:44:42.793,0.2112247347831726,17524,166314419,37637,-0.21267983317375183,0.6747130155563354,-0.6744730472564697,166314436
03-May-2023 20:44:43.793,0.21125105023384094,17524,166314419,37637,-0.21270623803138733,0.6747043132781982,-0.6744652986526489,166314437
03-May-2023 20:44:44.793,0.21127364039421082,17524,166314419,37637,-0.21273201704025269,0.674704909324646,-0.6744494438171387,166314438
03-May-2023 20:44:45.793,0.2113037109375,17524,166314419,37637,-0.21275901794433594,0.674695611000061,-0.674440860748291,166314439
03-May-2023 20:44:46.793,0.21132805943489075,17524,166314419,37637,-0.21277883648872375,0.674680233001709,-0.6744422912597656,166314440
03-May-2023 20:44:47.793,0.21135088801383972,17524,166314419,37637,-0.21280145645141602,0.674674391746521,-0.6744338274002075,166314441
03-May-2023 20:44:48.793,0.21137621998786926,17524,166314419,37637,-0.212831050157547,0.6746724843978882,-0.6744184494018555,166314442
03-May-2023 20:44:49.793,0.21140113472938538,17524,166314419,37637,-0.21285566687583923,0.6746623516082764,-0.6744129657745361,166314443
03-May-2023 20:44:50.793,0.2114252746105194,17524,166314419,37637,-0.21287962794303894,0.6746482849121094,-0.6744120121002197,166314444
03-May-2023 20:44:51.793,0.2114505171775818,17524,166314419,37637,-0.2129107117652893,0.6746419668197632,-0.6744006872177124,166314445
03-May-2023 20:44:52.793,0.211473286151886,17524,166314419,37637,-0.2129361927509308,0.6746395826339722,-0.6743879318237305,166314446
03-May-2023 20:44:53.793,0.21149712800979614,17524,166314419,37637,-0.21295109391212463,0.6746337413787842,-0.6743817329406738,166314447
03-May-2023 20:44:54.793,0.21152347326278687,17524,166314419,37637,-0.2129729688167572,0.6746197938919067,-0.6743799448013306,166314448
03-May-2023 20:44:55.793,0.21154555678367615,17524,166314419,37637,-0.21299532055854797,0.6746174097061157,-0.6743685007095337,166314449
03-May-2023 20:44:56.793,0.21156567335128784,17524,166314451,37630,-0.21302101016044617,0.6746152639389038,-0.6743564605712891,166314450
03-May-2023 20:44:57.793,0.2115914523601532,17524,166314451,37630,-0.21304643154144287,0.6746014356613159,-0.6743539571762085,166314451
03-May-2023 20:44:58.793,0.21161505579948425,17524,166314451,37630,-0.21306946873664856,0.6745865345001221,-0.6743543148040771,166314452
03-May-2023 20:44:59.793,0.21163994073867798,17524,166314451,37630,-0.21310177445411682,0.6745827198028564,-0.6743402481079102,166314453
03-May-2023 20:45:00.793,0.21166399121284485,17524,166314451,37630,-0.21312788128852844,0.674578070640564,-0.6743288040161133,166314454
03-May-2023 20:45:01.793,0.21169224381446838,17524,166314451,37630,-0.21315205097198486,0.6745671033859253,-0.674323320388794,166314455
03-May-2023 20:45:02.793,0.21171626448631287,17556,166314451,37630,-0.213173508644104,0.6745586395263672,-0.6743175983428955,166314456
03-May-2023 20:45:03.793,0.21173793077468872,17556,166314451,37630,-0.21319419145584106,0.6745561361312866,-0.6743068695068359,166314457
03-May-2023 20:45:04.793,0.2117615044116974,17556,166314451,37630,-0.21322393417358398,0.6745500564575195,-0.6742960214614868,166314458
03-May-2023 20:45:05.793,0.21178564429283142,17556,166314451,37630,-0.21324089169502258,0.6745370626449585,-0.6742961406707764,166314459
03-May-2023 20:45:06.793,0.21180984377861023,17556,166314451,37630,-0.21326586604118347,0.6745297908782959,-0.6742879152297974,166314460
03-May-2023 20:45:07.793,0.21183329820632935,17556,166314451,37630,-0.2132905125617981,0.6745263338088989,-0.6742761135101318,166314461
03-May-2023 20:45:08.793,0.2118593156337738,17556,166314451,37630,-0.21331897377967834,0.6745195388793945,-0.6742658615112305,166314462
03-May-2023 20:45:09.793,0.2118874192237854,17556,166314451,37630,-0.21334049105644226,0.6745067834854126,-0.6742626428604126,166314463
03-May-2023 20:45:10.793,0.21191328763961792,17556,166314451,37630,-0.21336692571640015,0.6744967699050903,-0.6742563247680664,166314464
03-May-2023 20:45:11.793,0.21193790435791016,17556,166314451,37630,-0.21339541673660278,0.6744949817657471,-0.6742415428161621,166314465
03-May-2023 20:45:12.793,0.21196231245994568,17556,166314451,37630,-0.21342357993125916,0.6744850873947144,-0.6742346286773682,166314466
03-May-2023 20:45:13.793,0.21198803186416626,17556,166314451,37630,-0.21344393491744995,0.6744734048843384,-0.674232006072998,166314467
03-May-2023 20:45:14.793,0.21201032400131226,17556,166314451,37630,-0.21346554160118103,0.6744675636291504,-0.674223780632019,166314468
03-May-2023 20:45:15.793,0.21203356981277466,17556,166314451,37630,-0.21349364519119263,0.674464225769043,-0.6742112636566162,166314469
03-May-2023 20:45:16.793,0.21205773949623108,17556,166314451,37630,-0.21351328492164612,0.6744567155838013,-0.6742048263549805,166314470
03-May-2023 20:45:17.793,0.21208807826042175,17556,166314451,37630,-0.21353811025619507,0.6744445562362671,-0.6741995811462402,166314471
03-May-2023 20:45:18.793,0.21210891008377075,17556,166314451,37630,-0.21356260776519775,0.6744382381439209,-0.6741915941238403,166314472
03-May-2023 20:45:19.793,0.21213293075561523,17556,166314451,37630,-0.21359217166900635,0.6744349002838135,-0.6741782426834106,166314473
03-May-2023 20:45:20.793,0.2121608555316925,17556,166314451,37630,-0.21361199021339417,0.6744253635406494,-0.6741727590560913,166314474
03-May-2023 20:45:21.793,0.2121865153312683,17556,166314451,37630,-0.21364429593086243,0.6744092702865601,-0.6741701364517212,166314475
03-May-2023 20:45:22.793,0.21220937371253967,17556,166314451,37630,-0.21366995573043823,0.6744019985198975,-0.6741620302200317,166314476
03-May-2023 20:45:23.793,0.21223211288452148,17556,166314451,37630,-0.21369200944900513,0.6744002103805542,-0.6741498708724976,166314477
03-May-2023 20:45:24.793,0.21225854754447937,17556,166314451,37630,-0.21371445059776306,0.674390435218811,-0.6741440296173096,166314478
03-May-2023 20:45:25.793,0.21228617429733276,17556,166314451,37630,-0.21373632550239563,0.6743814945220947,-0.6741374731063843,166314479
03-May-2023 20:45:26.793,0.2123115062713623,17556,166314451,37630,-0.21376147866249084,0.6743754148483276,-0.6741275787353516,166314480
03-May-2023 20:45:27.793,0.2123315930366516,17556,166314451,37630,-0.21378424763679504,0.6743724346160889,-0.6741169691085815,166314481
03-May-2023 20:45:28.793,0.2123555839061737,17556,166314483,37637,-0.2138117253780365,0.6743619441986084,-0.6741112470626831,166314482
03-May-2023 20:45:29.793,0.21237915754318237,17556,166314483,37637,-0.21383458375930786,0.6743514537811279,-0.6741071939468384,166314483
03-May-2023 20:45:30.793,0.2124023735523224,17556,166314483,37637,-0.21385926008224487,0.674344539642334,-0.6740986108779907,166314484
03-May-2023 20:45:31.793,0.2124287486076355,17556,166314483,37637,-0.21388685703277588,0.6743390560150146,-0.6740869283676147,166314485
03-May-2023 20:45:32.793,0.21245837211608887,17556,166314483,37637,-0.2139117419719696,0.6743277311325073,-0.6740814447402954,166314486
03-May-2023 20:45:33.793,0.21248367428779602,17556,166314483,37637,-0.21393468976020813,0.6743178367614746,-0.674075722694397,166314487
03-May-2023 20:45:34.793,0.21250802278518677,17588,166314483,37637,-0.21395719051361084,0.6743127107620239,-0.6740659475326538,166314488
03-May-2023 20:45:35.793,0.21253329515457153,17588,166314483,37637,-0.21398305892944336,0.6743077039718628,-0.6740550994873047,166314489
03-May-2023 20:45:36.793,0.2125561535358429,17588,166314483,37637,-0.21400901675224304,0.6742959022521973,-0.6740516424179077,166314490
03-May-2023 20:45:37.793,0.21257904171943665,17588,166314483,37637,-0.21403077244758606,0.6742885112762451,-0.6740444898605347,166314491
03-May-2023 20:45:38.793,0.21260130405426025,17588,166314483,37637,-0.21405860781669617,0.674283504486084,-0.6740339994430542,166314492
03-May-2023 20:45:39.793,0.21262603998184204,17588,166314483,37637,-0.21408414840698242,0.6742775440216064,-0.6740236282348633,166314493
03-May-2023 20:45:40.793,0.21265164017677307,17588,166314483,37637,-0.2141045331954956,0.6742676496505737,-0.6740192174911499,166314494
03-May-2023 20:45:41.793,0.21267610788345337,17588,166314483,37637,-0.2141270935535431,0.6742604970932007,-0.6740115880966187,166314495
03-May-2023 20:45:42.793,0.21270117163658142,17588,166314483,37637,-0.21415460109710693,0.6742541790008545,-0.6740012168884277,166314496
03-May-2023 20:45:43.793,0.21272742748260498,17588,166314483,37637,-0.21417969465255737,0.6742469072341919,-0.6739922761917114,166314497
03-May-2023 20:45:44.793,0.212753027677536,17588,166314483,37637,-0.21420300006866455,0.6742340326309204,-0.6739895343780518,166314498
03-May-2023 20:45:45.793,0.21278074383735657,17588,166314483,37637,-0.21423020958900452,0.674222469329834,-0.6739836931228638,166314499
03-May-2023 20:45:46.793,0.21280357241630554,17588,166314483,37637,-0.2142551839351654,0.674219012260437,-0.6739721298217773,166314500
03-May-2023 20:45:47.793,0.2128259837627411,17588,166314483,37637,-0.21427789330482483,0.6742123365402222,-0.6739646196365356,166314501
03-May-2023 20:45:48.793,0.21285510063171387,17588,166314483,37637,-0.2143014669418335,0.6742019653320312,-0.6739583015441895,166314502
03-May-2023 20:45:49.793,0.2128784954547882,17588,166314483,37637,-0.21432292461395264,0.6741956472396851,-0.6739501953125,166314503
03-May-2023 20:45:50.793,0.2129019796848297,17588,166314483,37637,-0.21435004472732544,0.6741912364959717,-0.6739387512207031,166314504
03-May-2023 20:45:51.793,0.21292546391487122,17588,166314483,37637,-0.21437379717826843,0.6741845607757568,-0.6739304065704346,166314505
03-May-2023 20:45:52.793,0.21295011043548584,17588,166314483,37637,-0.21439820528030396,0.6741719245910645,-0.6739275455474854,166314506
03-May-2023 20:45:53.793,0.2129736840724945,17588,166314483,37637,-0.21442276239395142,0.674164891242981,-0.6739195585250854,166314507
03-May-2023 20:45:54.793,0.21299752593040466,17588,166314483,37637,-0.21444973349571228,0.6741610765457153,-0.673906683921814,166314508
03-May-2023 20:45:55.793,0.21302512288093567,17588,166314483,37637,-0.2144739031791687,0.6741510629653931,-0.6739006042480469,166314509
03-May-2023 20:45:56.793,0.2130502462387085,17588,166314483,37637,-0.2144928276538849,0.674140214920044,-0.6738971471786499,166314510
03-May-2023 20:45:57.793,0.21307417750358582,17588,166314483,37637,-0.21451818943023682,0.6741335391998291,-0.6738882064819336,166314511
03-May-2023 20:45:58.793,0.2130962610244751,17588,166314483,37637,-0.21454310417175293,0.6741304397583008,-0.6738766431808472,166314512
03-May-2023 20:45:59.793,0.21312114596366882,17588,166314483,37637,-0.21457043290138245,0.6741188764572144,-0.673871636390686,166314513
03-May-2023 20:46:00.793,0.2131483256816864,17588,166314515,37637,-0.2145950198173523,0.6741070747375488,-0.6738667488098145,166314514
03-May-2023 20:46:01.793,0.21317735314369202,17588,166314515,37637,-0.2146230936050415,0.6741006374359131,-0.6738553047180176,166314515
03-May-2023 20:46:02.793,0.21319875121116638,17588,166314515,37637,-0.2146453857421875,0.6740987300872803,-0.6738433837890625,166314516
03-May-2023 20:46:03.793,0.2132236659526825,17588,166314515,37637,-0.2146691381931305,0.6740872859954834,-0.6738395690917969,166314517
03-May-2023 20:46:04.793,0.2132527232170105,17588,166314515,37637,-0.21469175815582275,0.6740775108337402,-0.6738326549530029,166314518
03-May-2023 20:46:05.793,0.2132711112499237,17588,166314515,37637,-0.21471771597862244,0.6740736961364746,-0.6738224029541016,166314519
03-May-2023 20:46:06.793,0.21329721808433533,17620,166314515,37637,-0.21474295854568481,0.6740679740905762,-0.6738121509552002,166314520
03-May-2023 20:46:07.793,0.21332129836082458,17620,166314515,37637,-0.21476790308952332,0.6740573644638062,-0.67380690574646,166314521
03-May-2023 20:46:08.793,0.21334421634674072,17620,166314515,37637,-0.21478992700576782,0.6740448474884033,-0.6738049983978271,166314522
03-May-2023 20:46:09.793,0.21336525678634644,17620,166314515,37637,-0.21481439471244812,0.6740419864654541,-0.6737933158874512,166314523
03-May-2023 20:46:10.793,0.21339434385299683,17620,166314515,37637,-0.21483922004699707,0.6740372180938721,-0.6737809181213379,166314524
03-May-2023 20:46:11.793,0.2134200930595398,17620,166314515,37637,-0.2148669958114624,0.674022912979126,-0.6737784147262573,166314525
03-May-2023 20:46:12.793,0.21344655752182007,17620,166314515,37637,-0.21489009261131287,0.6740133762359619,-0.6737723350524902,166314526
03-May-2023 20:46:13.793,0.21347182989120483,17620,166314515,37637,-0.21491295099258423,0.6740108728408813,-0.6737593412399292,166314527
03-May-2023 20:46:14.793,0.21349269151687622,17620,166314515,37637,-0.21493566036224365,0.6740047931671143,-0.673751711845398,166314528
03-May-2023 20:46:15.793,0.21352210640907288,17620,166314515,37637,-0.21496281027793884,0.6739901304244995,-0.6737483739852905,166314529
03-May-2023 20:46:16.793,0.213547945022583,17620,166314515,37637,-0.21498888731002808,0.6739813089370728,-0.6737407445907593,166314530
03-May-2023 20:46:17.793,0.21356481313705444,17620,166314515,37637,-0.2150138020515442,0.6739794015884399,-0.6737291812896729,166314531
03-May-2023 20:46:18.793,0.21358683705329895,17620,166314515,37637,-0.21503594517707825,0.673972487449646,-0.6737223863601685,166314532
03-May-2023 20:46:19.793,0.21361199021339417,17620,166314515,37637,-0.21505501866340637,0.6739630699157715,-0.6737178564071655,166314533
03-May-2023 20:46:20.793,0.2136385142803192,17620,166314515,37637,-0.2150791883468628,0.6739554405212402,-0.6737093925476074,166314534
03-May-2023 20:46:21.793,0.21365877985954285,17620,166314515,37637,-0.2151033878326416,0.6739532947540283,-0.6736969947814941,166314535
03-May-2023 20:46:22.793,0.21368533372879028,17620,166314515,37637,-0.21513113379478455,0.6739450693130493,-0.6736880540847778,166314536
03-May-2023 20:46:23.793,0.2137129306793213,17620,166314515,37637,-0.21515503525733948,0.67392897605896,-0.6736878156661987,166314537
03-May-2023 20:46:24.793,0.21373912692070007,17620,166314515,37637,-0.21518206596374512,0.6739203929901123,-0.6736792325973511,166314538
03-May-2023 20:46:25.793,0.2137625813484192,17620,166314515,37637,-0.21521002054214478,0.6739175319671631,-0.6736657619476318,166314539
03-May-2023 20:46:26.793,0.2137857973575592,17620,166314515,37637,-0.21523350477218628,0.673909068107605,-0.6736593246459961,166314540
03-May-2023 20:46:27.793,0.21381354331970215,17620,166314515,37637,-0.21525755524635315,0.6738945245742798,-0.6736572980880737,166314541
03-May-2023 20:46:28.793,0.2138407826423645,17620,166314515,37637,-0.21528056263923645,0.6738903522491455,-0.6736456155776978,166314542
03-May-2023 20:46:29.793,0.21386632323265076,17620,166314515,37637,-0.2153090238571167,0.6738874912261963,-0.6736313104629517,166314543
03-May-2023 20:46:30.793,0.2138848602771759,17620,166314515,37637,-0.21533051133155823,0.67387855052948,-0.6736273765563965,166314544
03-May-2023 20:46:31.793,0.21390873193740845,17620,166314515,37637,-0.21534982323646545,0.6738667488098145,-0.6736255884170532,166314545
03-May-2023 20:46:32.793,0.21393471956253052,17620,166314547,37643,-0.21537965536117554,0.6738630533218384,-0.6736114025115967,166314546
03-May-2023 20:46:33.793,0.21395450830459595,17620,166314547,37643,-0.21540552377700806,0.6738581657409668,-0.6736016273498535,166314547
03-May-2023 20:46:34.793,0.2139812707901001,17620,166314547,37643,-0.2154250144958496,0.6738466024398804,-0.6735984086990356,166314548
03-May-2023 20:46:35.793,0.21400678157806396,17620,166314547,37643,-0.21544787287712097,0.673835277557373,-0.67359459400177,166314549
03-May-2023 20:46:36.793,0.21403169631958008,17620,166314547,37643,-0.2154739797115326,0.673831582069397,-0.6735820770263672,166314550
03-May-2023 20:46:37.793,0.2140563726425171,17620,166314547,37643,-0.21550312638282776,0.6738268136978149,-0.6735693216323853,166314551
03-May-2023 20:46:38.793,0.21408170461654663,17652,166314547,37643,-0.21552619338035583,0.673812985420227,-0.6735677719116211,166314552
03-May-2023 20:46:39.793,0.21410903334617615,17652,166314547,37643,-0.21555176377296448,0.6738014221191406,-0.67356276512146,166314553
03-May-2023 20:46:40.793,0.2141297459602356,17652,166314547,37643,-0.21558013558387756,0.6737993955612183,-0.6735488176345825,166314554
03-May-2023 20:46:41.793,0.21415472030639648,17652,166314547,37643,-0.21560722589492798,0.6737905740737915,-0.6735410690307617,166314555
03-May-2023 20:46:42.793,0.21418121457099915,17652,166314547,37643,-0.21562603116035461,0.6737779378890991,-0.6735397577285767,166314556
03-May-2023 20:46:43.793,0.21420466899871826,17652,166314547,37643,-0.21565032005310059,0.6737731695175171,-0.6735289096832275,166314557
03-May-2023 20:46:44.793,0.21422606706619263,17652,166314547,37643,-0.21567308902740479,0.6737711429595947,-0.6735168695449829,166314558
03-May-2023 20:46:45.793,0.21425047516822815,17652,166314547,37643,-0.21569567918777466,0.6737641096115112,-0.6735090017318726,166314559
03-May-2023 20:46:46.793,0.21427831053733826,17652,166314547,37643,-0.2157197892665863,0.6737493276596069,-0.6735070943832397,166314560
03-May-2023 20:46:47.793,0.21429967880249023,17652,166314547,37643,-0.21575003862380981,0.673743486404419,-0.6734964847564697,166314561
03-May-2023 20:46:48.793,0.21432334184646606,17652,166314547,37643,-0.2157735824584961,0.6737385988235474,-0.6734864711761475,166314562
03-May-2023 20:46:49.793,0.2143518030643463,17652,166314547,37643,-0.21579709649085999,0.673724889755249,-0.6734836101531982,166314563
03-May-2023 20:46:50.793,0.21437379717826843,17652,166314547,37643,-0.2158191204071045,0.6737163066864014,-0.6734782457351685,166314564
03-May-2023 20:46:51.793,0.2143983244895935,17652,166314547,37643,-0.21584764122962952,0.6737123727798462,-0.6734648942947388,166314565
03-May-2023 20:46:52.793,0.2144249975681305,17652,166314547,37643,-0.2158718705177307,0.6737068891525269,-0.6734542846679688,166314566
03-May-2023 20:46:53.793,0.21445226669311523,17652,166314547,37643,-0.21589353680610657,0.673694372177124,-0.67345130443573,166314567
03-May-2023 20:46:54.793,0.21447604894638062,17652,166314547,37643,-0.21591806411743164,0.6736862659454346,-0.6734440326690674,166314568
03-May-2023 20:46:55.793,0.21449467539787292,17652,166314547,37643,-0.2159459888935089,0.6736825704574585,-0.6734327077865601,166314569
03-May-2023 20:46:56.793,0.214523047208786,17652,166314547,37643,-0.2159692347049713,0.673674464225769,-0.673424482345581,166314570
03-May-2023 20:46:57.793,0.21454736590385437,17652,166314547,37643,-0.21599197387695312,0.6736637353897095,-0.6734201908111572,166314571
03-May-2023 20:46:58.793,0.21457040309906006,17652,166314547,37643,-0.21601730585098267,0.6736582517623901,-0.673410177230835,166314572
03-May-2023 20:46:59.793,0.21459528803825378,17652,166314547,37643,-0.21604177355766296,0.6736501455307007,-0.6734023094177246,166314573
03-May-2023 20:47:00.793,0.21462464332580566,17652,166314547,37643,-0.21606528759002686,0.673641562461853,-0.673393964767456,166314574
03-May-2023 20:47:01.793,0.21464946866035461,17652,166314547,37643,-0.21609178185462952,0.6736295223236084,-0.6733895540237427,166314575
03-May-2023 20:47:02.793,0.21466916799545288,17652,166314547,37643,-0.2161155343055725,0.6736249923706055,-0.6733801364898682,166314576
03-May-2023 20:47:03.793,0.2146936058998108,17652,166314547,37643,-0.21614480018615723,0.6736197471618652,-0.6733680963516235,166314577
03-May-2023 20:47:04.793,0.21472051739692688,17652,166314579,37637,-0.21616381406784058,0.6736088991165161,-0.6733644008636475,166314578
03-May-2023 20:47:05.793,0.2147466540336609,17652,166314579,37637,-0.2161925733089447,0.673598051071167,-0.6733577251434326,166314579
03-May-2023 20:47:06.793,0.2147660255432129,17652,166314579,37637,-0.2162165641784668,0.6735972166061401,-0.6733447313308716,166314580
03-May-2023 20:47:07.793,0.21479031443595886,17652,166314579,37637,-0.21623757481575012,0.6735936403274536,-0.6733338832855225,166314581
03-May-2023 20:47:08.793,0.21481561660766602,17652,166314579,37637,-0.21625852584838867,0.6735786199569702,-0.673334002494812,166314582
03-May-2023 20:47:09.793,0.21484410762786865,17652,166314579,37637,-0.21628573536872864,0.6735681295394897,-0.673326849937439,166314583
03-May-2023 20:47:10.793,0.2148643136024475,17684,166314579,37637,-0.21631178259849548,0.673567533493042,-0.6733125448226929,166314584
03-May-2023 20:47:11.793,0.21489059925079346,17684,166314579,37637,-0.2163328230381012,0.673555850982666,-0.6733090877532959,166314585
03-May-2023 20:47:12.793,0.2149183750152588,17684,166314579,37637,-0.21635615825653076,0.6735421419143677,-0.6733061075210571,166314586
03-May-2023 20:47:13.793,0.21494048833847046,17684,166314579,37637,-0.21638408303260803,0.6735379695892334,-0.6732944250106812,166314587
03-May-2023 20:47:14.793,0.21496310830116272,17684,166314579,37637,-0.21641001105308533,0.6735368967056274,-0.6732801198959351,166314588
03-May-2023 20:47:15.793,0.2149936556816101,17684,166314579,37637,-0.21643328666687012,0.6735233068466187,-0.6732761859893799,166314589
03-May-2023 20:47:16.793,0.21502110362052917,17684,166314579,37637,-0.21645721793174744,0.6735117435455322,-0.6732714176177979,166314590
03-May-2023 20:47:17.793,0.21504247188568115,17684,166314579,37637,-0.21648579835891724,0.6735100746154785,-0.6732572317123413,166314591
03-May-2023 20:47:18.793,0.2150646150112152,17684,166314579,37637,-0.2165108025074005,0.6735049486160278,-0.673247218132019,166314592
03-May-2023 20:47:19.793,0.21509000658988953,17684,166314579,37637,-0.21652963757514954,0.6734915971755981,-0.6732465028762817,166314593
03-May-2023 20:47:20.793,0.2151142656803131,17684,166314579,37637,-0.216554194688797,0.6734813451766968,-0.6732410192489624,166314594
03-May-2023 20:47:21.793,0.2151341736316681,17684,166314579,37637,-0.21657896041870117,0.6734781265258789,-0.6732296943664551,166314595
03-May-2023 20:47:22.793,0.21516165137290955,17684,166314579,37637,-0.21660485863685608,0.6734724044799805,-0.6732181310653687,166314596
03-May-2023 20:47:23.793,0.21519169211387634,17684,166314579,37637,-0.2166258990764618,0.6734575033187866,-0.6732168197631836,166314597
03-May-2023 20:47:24.793,0.2152123749256134,17684,166314579,37637,-0.21665146946907043,0.6734503507614136,-0.6732091903686523,166314598
03-May-2023 20:47:25.793,0.21523553133010864,17684,166314579,37637,-0.21668347716331482,0.6734482049942017,-0.6731934547424316,166314599
03-May-2023 20:47:26.793,0.21526244282722473,17684,166314579,37637,-0.21670547127723694,0.6734397411346436,-0.6731865406036377,166314600
03-May-2023 20:47:27.793,0.21528470516204834,17684,166314579,37637,-0.21672579646110535,0.6734262704849243,-0.6731863021850586,166314601
03-May-2023 20:47:28.793,0.2153102159500122,17684,166314579,37637,-0.21675509214401245,0.6734180450439453,-0.6731767654418945,166314602
03-May-2023 20:47:29.793,0.21533167362213135,17684,166314579,37637,-0.21678012609481812,0.6734164953231812,-0.6731635332107544,166314603
03-May-2023 20:47:30.793,0.21535614132881165,17684,166314579,37637,-0.21680009365081787,0.6734063625335693,-0.6731594800949097,166314604
03-May-2023 20:47:31.793,0.2153814435005188,17684,166314579,37637,-0.21681973338127136,0.6733925342559814,-0.6731585264205933,166314605
03-May-2023 20:47:32.793,0.2154049277305603,17684,166314579,37637,-0.21684923768043518,0.6733895540237427,-0.6731444597244263,166314606
03-May-2023 20:47:33.793,0.21542894840240479,17684,166314579,37637,-0.21687400341033936,0.6733890771865845,-0.6731294393539429,166314607
03-May-2023 20:47:34.793,0.21545666456222534,17684,166314579,37637,-0.21689912676811218,0.6733736991882324,-0.6731282472610474,166314608
03-May-2023 20:47:35.793,0.2154826521873474,17684,166314579,37637,-0.2169213891029358,0.6733603477478027,-0.6731256246566772,166314609
03-May-2023 20:47:36.793,0.2155030071735382,17684,166314611,37637,-0.21695125102996826,0.6733601093292236,-0.6731100082397461,166314610
03-May-2023 20:47:37.793,0.21552935242652893,17684,166314611,37637,-0.21697860956192017,0.6733555793762207,-0.6730973720550537,166314611
03-May-2023 20:47:38.793,0.21555659174919128,17684,166314611,37637,-0.2169972062110901,0.6733406782150269,-0.6730974912643433,166314612
03-May-2023 20:47:39.793,0.2155797779560089,17684,166314611,37637,-0.2170223891735077,0.6733278036117554,-0.673094630241394,166314613
03-May-2023 20:47:40.793,0.21560269594192505,17684,166314611,37637,-0.2170485258102417,0.6733270883560181,-0.6730796098709106,166314614
03-May-2023 20:47:41.793,0.2156285047531128,17684,166314611,37637,-0.21707218885421753,0.6733222007751465,-0.673068642616272,166314615
03-May-2023 20:47:42.793,0.21565485000610352,17716,166314611,37637,-0.2170957624912262,0.6733061075210571,-0.673068642616272,166314616
03-May-2023 20:47:43.793,0.215675950050354,17716,166314611,37637,-0.21711820363998413,0.6732996702194214,-0.6730611324310303,166314617
03-May-2023 20:47:44.793,0.2156991958618164,17716,166314611,37637,-0.21714892983436584,0.6732995510101318,-0.673043966293335,166314618
03-May-2023 20:47:45.793,0.21572542190551758,17716,166314611,37637,-0.21717113256454468,0.6732921600341797,-0.6730358600616455,166314619
03-May-2023 20:47:46.793,0.21575263142585754,17716,166314611,37637,-0.21719279885292053,0.6732739210128784,-0.6730383634567261,166314620
03-May-2023 20:47:47.793,0.21577441692352295,17716,166314611,37637,-0.21722140908241272,0.6732679605484009,-0.6730282306671143,166314621
03-May-2023 20:47:48.793,0.2158011794090271,17716,166314611,37637,-0.21725234389305115,0.6732674837112427,-0.673009991645813,166314622
03-May-2023 20:47:49.793,0.21582689881324768,17716,166314611,37637,-0.2172723114490509,0.6732560396194458,-0.6730067729949951,166314623
03-May-2023 20:47:50.793,0.21585515141487122,17716,166314611,37637,-0.2172999083995819,0.6732374429702759,-0.6730073690414429,166314624
03-May-2023 20:47:51.793,0.21587234735488892,17716,166314611,37637,-0.21731743216514587,0.6732370853424072,-0.6729966402053833,166314625
03-May-2023 20:47:52.793,0.2158951461315155,17716,166314611,37637,-0.21734261512756348,0.67323899269104,-0.6729791164398193,166314626
03-May-2023 20:47:53.793,0.21592441201210022,17716,166314611,37637,-0.2173665165901184,0.6732231378555298,-0.6729781627655029,166314627
03-May-2023 20:47:54.793,0.2159513235092163,17716,166314611,37637,-0.21738466620445251,0.673209547996521,-0.6729768514633179,166314628
03-May-2023 20:47:55.793,0.21597185730934143,17716,166314611,37637,-0.2174173891544342,0.6732100248336792,-0.6729592084884644,166314629
03-May-2023 20:47:56.793,0.21599584817886353,17716,166314611,37637,-0.2174479067325592,0.6732063293457031,-0.6729453802108765,166314630
03-May-2023 20:47:57.793,0.21602597832679749,17716,166314611,37637,-0.21746793389320374,0.6731877326965332,-0.6729477643966675,166314631
03-May-2023 20:47:58.793,0.21605023741722107,17716,166314611,37637,-0.21749421954154968,0.6731752157211304,-0.672944188117981,166314632
03-May-2023 20:47:59.793,0.216070294380188,17716,166314611,37637,-0.21752068400382996,0.6731792688369751,-0.6729252338409424,166314633
03-May-2023 20:48:00.793,0.21609282493591309,17716,166314611,37637,-0.2175421416759491,0.6731728315353394,-0.672917366027832,166314634
03-May-2023 20:48:01.793,0.21612444519996643,17716,166314611,37637,-0.21756020188331604,0.6731569766998291,-0.6729171276092529,166314635
03-May-2023 20:48:02.793,0.21614587306976318,17716,166314611,37637,-0.21758487820625305,0.6731466054916382,-0.6729129552841187,166314636
03-May-2023 20:48:03.793,0.21616649627685547,17716,166314611,37637,-0.21761319041252136,0.6731513738632202,-0.6728923320770264,166314637
03-May-2023 20:48:04.793,0.2161908745765686,17716,166314611,37637,-0.21763494610786438,0.6731418371200562,-0.6728870868682861,166314638
03-May-2023 20:48:05.793,0.21622300148010254,17716,166314611,37637,-0.21765801310539246,0.6731226444244385,-0.6728886365890503,166314639
03-May-2023 20:48:06.793,0.2162451446056366,17716,166314611,37637,-0.21768862009048462,0.6731152534484863,-0.6728787422180176,166314640
03-May-2023 20:48:07.793,0.21626481413841248,17716,166314611,37637,-0.21771582961082458,0.6731199026107788,-0.6728589534759521,166314641
03-May-2023 20:48:08.793,0.2162904441356659,17716,166314643,37643,-0.21773609519004822,0.6731083393096924,-0.6728559732437134,166314642
03-May-2023 20:48:09.793,0.21631956100463867,17716,166314643,37643,-0.21776166558265686,0.6730877161026001,-0.6728589534759521,166314643
03-May-2023 20:48:10.793,0.21634185314178467,17716,166314643,37643,-0.21778854727745056,0.6730867624282837,-0.6728435754776001,166314644
03-May-2023 20:48:11.793,0.21636587381362915,17716,166314643,37643,-0.21781477332115173,0.6730872392654419,-0.6728270053863525,166314645
03-May-2023 20:48:12.793,0.2163945436477661,17716,166314643,37643,-0.2178354561328888,0.6730732917785645,-0.6728250980377197,166314646
03-May-2023 20:48:13.793,0.21642106771469116,17716,166314643,37643,-0.21786051988601685,0.6730562448501587,-0.6728254556655884,166314647
03-May-2023 20:48:14.793,0.21644219756126404,17748,166314643,37643,-0.2178848683834076,0.6730589866638184,-0.672808051109314,166314648
03-May-2023 20:48:15.793,0.21646270155906677,17748,166314643,37643,-0.21790900826454163,0.6730568408966064,-0.6727960109710693,166314649
03-May-2023 20:48:16.793,0.21649450063705444,17748,166314643,37643,-0.2179315686225891,0.6730374097824097,-0.6727979183197021,166314650
03-May-2023 20:48:17.793,0.21651843190193176,17748,166314643,37643,-0.2179557979106903,0.6730248928070068,-0.6727948188781738,166314651
03-May-2023 20:48:18.793,0.21653887629508972,17748,166314643,37643,-0.2179904580116272,0.6730293035507202,-0.6727727651596069,166314652
03-May-2023 20:48:19.793,0.21655979752540588,17748,166314643,37643,-0.2180122435092926,0.6730241775512695,-0.6727639436721802,166314653
03-May-2023 20:48:20.793,0.21658968925476074,17748,166314643,37643,-0.2180328071117401,0.6730037927627563,-0.672768235206604,166314654
03-May-2023 20:48:21.793,0.21661338210105896,17748,166314643,37643,-0.21805372834205627,0.6729966402053833,-0.6727606058120728,166314655
03-May-2023 20:48:22.793,0.21663644909858704,17748,166314643,37643,-0.21808463335037231,0.6730014085769653,-0.6727385520935059,166314656
03-May-2023 20:48:23.793,0.21665918827056885,17748,166314643,37643,-0.2181037962436676,0.6729921102523804,-0.672734260559082,166314657
03-May-2023 20:48:24.793,0.21668782830238342,17748,166314643,37643,-0.2181282937526703,0.6729692220687866,-0.6727399826049805,166314658
03-May-2023 20:48:25.793,0.21671316027641296,17748,166314643,37643,-0.21815428137779236,0.6729655265808105,-0.672727108001709,166314659
03-May-2023 20:48:26.793,0.21673458814620972,17748,166314643,37643,-0.21818220615386963,0.6729686260223389,-0.6727080345153809,166314660
03-May-2023 20:48:27.793,0.21676123142242432,17748,166314643,37643,-0.21820425987243652,0.6729550361633301,-0.6727057695388794,166314661
03-May-2023 20:48:28.793,0.21678632497787476,17748,166314643,37643,-0.21822497248649597,0.6729370355606079,-0.6727089881896973,166314662
03-May-2023 20:48:29.793,0.2168077826499939,17748,166314643,37643,-0.21825161576271057,0.6729371547698975,-0.6726933717727661,166314663
03-May-2023 20:48:30.793,0.21682888269424438,17748,166314643,37643,-0.21828055381774902,0.6729402542114258,-0.6726741790771484,166314664
03-May-2023 20:48:31.793,0.2168552577495575,17748,166314643,37643,-0.21829918026924133,0.6729252338409424,-0.6726744174957275,166314665
03-May-2023 20:48:32.793,0.21688631176948547,17748,166314643,37643,-0.21832311153411865,0.6729065179824829,-0.6726754903793335,166314666
03-May-2023 20:48:33.793,0.21690908074378967,17748,166314643,37643,-0.218349426984787,0.6729090213775635,-0.6726570129394531,166314667
03-May-2023 20:48:34.793,0.21692931652069092,17748,166314643,37643,-0.2183763086795807,0.6729100942611694,-0.6726409196853638,166314668
03-May-2023 20:48:35.793,0.21696099638938904,17748,166314643,37643,-0.21840190887451172,0.672885537147522,-0.6726465225219727,166314669
03-May-2023 20:48:36.793,0.21698513627052307,17748,166314643,37643,-0.2184227705001831,0.6728726625442505,-0.6726452112197876,166314670
03-May-2023 20:48:37.793,0.21700483560562134,17748,166314643,37643,-0.2184513509273529,0.6728780269622803,-0.6726242303848267,166314671
03-May-2023 20:48:38.793,0.2170255184173584,17748,166314643,37643,-0.2184762954711914,0.6728743314743042,-0.672613263130188,166314672
03-May-2023 20:48:39.793,0.21705195307731628,17748,166314643,37643,-0.2184918224811554,0.672853946685791,-0.6726200580596924,166314673
03-May-2023 20:48:40.793,0.21707606315612793,17748,166314675,37637,-0.2185172140598297,0.6728453636169434,-0.6726124286651611,166314674
03-May-2023 20:48:41.793,0.2170972228050232,17748,166314675,37637,-0.21854600310325623,0.672850489616394,-0.6725912094116211,166314675
03-May-2023 20:48:42.793,0.21712246537208557,17748,166314675,37637,-0.21857145428657532,0.6728426218032837,-0.6725825071334839,166314676
03-May-2023 20:48:43.793,0.21715182065963745,17748,166314675,37637,-0.21859052777290344,0.6728197336196899,-0.6725895404815674,166314677
03-May-2023 20:48:44.793,0.21717646718025208,17748,166314675,37637,-0.2186165153980255,0.6728149652481079,-0.6725780963897705,166314678
03-May-2023 20:48:45.793,0.21719607710838318,17748,166314675,37637,-0.21864455938339233,0.6728223562240601,-0.6725554466247559,166314679
03-May-2023 20:48:46.793,0.2172228991985321,17780,166314675,37637,-0.2186661660671234,0.6728066205978394,-0.6725554466247559,166314680
03-May-2023 20:48:47.793,0.2172515094280243,17780,166314675,37637,-0.21868985891342163,0.6727840900421143,-0.6725609302520752,166314681
03-May-2023 20:48:48.793,0.21727097034454346,17780,166314675,37637,-0.21871572732925415,0.672783374786377,-0.6725469827651978,166314682
03-May-2023 20:48:49.793,0.21729186177253723,17780,166314675,37637,-0.2187434434890747,0.6727898120880127,-0.6725249290466309,166314683
03-May-2023 20:48:50.793,0.2173227071762085,17780,166314675,37637,-0.21876385807991028,0.6727697849273682,-0.6725281476974487,166314684
03-May-2023 20:48:51.793,0.21735146641731262,17780,166314675,37637,-0.21878516674041748,0.6727523803710938,-0.6725294589996338,166314685
03-May-2023 20:48:52.793,0.21736961603164673,17780,166314675,37637,-0.21881252527236938,0.6727572679519653,-0.6725097894668579,166314686
03-May-2023 20:48:53.793,0.21739238500595093,17780,166314675,37637,-0.21883618831634521,0.6727586984634399,-0.6724933385848999,166314687
03-May-2023 20:48:54.793,0.21741953492164612,17780,166314675,37637,-0.21885865926742554,0.6727371215820312,-0.6724989414215088,166314688
03-May-2023 20:48:55.793,0.21744734048843384,17780,166314675,37637,-0.21888059377670288,0.672722578048706,-0.6724972724914551,166314689
03-May-2023 20:48:56.793,0.2174662947654724,17780,166314675,37637,-0.21891260147094727,0.6727303266525269,-0.6724730730056763,166314690
03-May-2023 20:48:57.793,0.21748897433280945,17780,166314675,37637,-0.2189405858516693,0.6727241277694702,-0.6724624633789062,166314691
03-May-2023 20:48:58.793,0.2175198495388031,17780,166314675,37637,-0.21896100044250488,0.6726993322372437,-0.6724706888198853,166314692
03-May-2023 20:48:59.793,0.2175447642803192,17780,166314675,37637,-0.2189847230911255,0.6726890802383423,-0.6724652051925659,166314693
03-May-2023 20:49:00.793,0.2175636887550354,17780,166314675,37637,-0.21901199221611023,0.6726983785629272,-0.6724410057067871,166314694
03-May-2023 20:49:01.793,0.2175876796245575,17780,166314675,37637,-0.2190350592136383,0.672690749168396,-0.6724332571029663,166314695
03-May-2023 20:49:02.793,0.21761906147003174,17780,166314675,37637,-0.21905675530433655,0.6726661920547485,-0.6724406480789185,166314696
03-May-2023 20:49:03.793,0.21764260530471802,17780,166314675,37637,-0.21908161044120789,0.6726605892181396,-0.6724307537078857,166314697
03-May-2023 20:49:04.793,0.2176620364189148,17780,166314675,37637,-0.2191125452518463,0.6726666688919067,-0.6724081039428711,166314698
03-May-2023 20:49:05.793,0.21768718957901,17780,166314675,37637,-0.21913489699363708,0.672655463218689,-0.6724040508270264,166314699
03-May-2023 20:49:06.793,0.21771502494812012,17780,166314675,37637,-0.21915355324745178,0.6726325750350952,-0.6724117994308472,166314700
03-May-2023 20:49:07.793,0.2177368402481079,17780,166314675,37637,-0.21917927265167236,0.6726319789886475,-0.6723967790603638,166314701
03-May-2023 20:49:08.793,0.2177567183971405,17780,166314675,37637,-0.21921202540397644,0.6726394891738892,-0.6723724603652954,166314702
03-May-2023 20:49:09.793,0.21778452396392822,17780,166314675,37637,-0.21923169493675232,0.672621488571167,-0.672374963760376,166314703
03-May-2023 20:49:10.793,0.2178153395652771,17780,166314675,37637,-0.21925297379493713,0.6725994348526001,-0.6723800897598267,166314704
03-May-2023 20:49:11.793,0.21783554553985596,17780,166314675,37637,-0.21928387880325317,0.6726032495498657,-0.6723597049713135,166314705
03-May-2023 20:49:12.793,0.2178572416305542,17780,166314707,37637,-0.21931064128875732,0.6726042032241821,-0.6723427772521973,166314706
03-May-2023 20:49:13.793,0.21788913011550903,17780,166314707,37637,-0.21933159232139587,0.672582745552063,-0.6723470687866211,166314707
03-May-2023 20:49:14.793,0.21791762113571167,17780,166314707,37637,-0.2193540334701538,0.6725649833679199,-0.6723483800888062,166314708
03-May-2023 20:49:15.793,0.21793371438980103,17780,166314707,37637,-0.2193802297115326,0.6725754737854004,-0.6723240613937378,166314709
03-May-2023 20:49:16.793,0.21795684099197388,17780,166314707,37637,-0.21940791606903076,0.6725720167160034,-0.6723108291625977,166314710
03-May-2023 20:49:17.793,0.21798530220985413,17780,166314707,37637,-0.21942377090454102,0.6725517511367798,-0.6723170280456543,166314711
03-May-2023 20:49:18.793,0.21801096200942993,17812,166314707,37637,-0.2194482386112213,0.6725410223007202,-0.6723114252090454,166314712
03-May-2023 20:49:19.793,0.21802690625190735,17812,166314707,37637,-0.21947795152664185,0.672549843788147,-0.6722874641418457,166314713
03-May-2023 20:49:20.793,0.21805348992347717,17812,166314707,37637,-0.21950668096542358,0.672542929649353,-0.6722767353057861,166314714
03-May-2023 20:49:21.793,0.21808597445487976,17812,166314707,37637,-0.2195228636264801,0.6725177764892578,-0.6722860336303711,166314715
03-May-2023 20:49:22.793,0.21811366081237793,17812,166314707,37637,-0.21955087780952454,0.6725080013275146,-0.6722773313522339,166314716
03-May-2023 20:49:23.793,0.2181302309036255,17812,166314707,37637,-0.2195797562599182,0.6725165843963623,-0.6722539663314819,166314717
03-May-2023 20:49:24.793,0.21815744042396545,17812,166314707,37637,-0.21960285305976868,0.6725039482116699,-0.672250509262085,166314718
03-May-2023 20:49:25.793,0.2181834876537323,17812,166314707,37637,-0.21962085366249084,0.6724810600280762,-0.6722588539123535,166314719
03-May-2023 20:49:26.793,0.21820640563964844,17812,166314707,37637,-0.21965155005455017,0.6724798679351807,-0.6722426414489746,166314720
03-May-2023 20:49:27.793,0.21822667121887207,17812,166314707,37637,-0.21967971324920654,0.6724849939346313,-0.6722218990325928,166314721
03-May-2023 20:49:28.793,0.21825149655342102,17812,166314707,37637,-0.21970146894454956,0.6724703311920166,-0.672221302986145,166314722
03-May-2023 20:49:29.793,0.2182815670967102,17812,166314707,37637,-0.21971818804740906,0.6724506616592407,-0.6722254753112793,166314723
03-May-2023 20:49:30.793,0.2183019518852234,17812,166314707,37637,-0.21974888443946838,0.6724516153335571,-0.6722079515457153,166314724
03-May-2023 20:49:31.793,0.21832209825515747,17812,166314707,37637,-0.21977636218070984,0.6724557876586914,-0.6721881628036499,166314725
03-May-2023 20:49:32.793,0.2183506190776825,17812,166314707,37637,-0.21979403495788574,0.6724370718002319,-0.672191858291626,166314726
03-May-2023 20:49:33.793,0.21838447451591492,17812,166314707,37637,-0.21981656551361084,0.6724210977554321,-0.6721897125244141,166314727
03-May-2023 20:49:34.793,0.21839848160743713,17812,166314707,37637,-0.21984422206878662,0.6724246740341187,-0.6721727848052979,166314728
03-May-2023 20:49:35.793,0.21842002868652344,17812,166314707,37637,-0.2198752462863922,0.6724215745925903,-0.6721584796905518,166314729
03-May-2023 20:49:36.793,0.21845310926437378,17812,166314707,37637,-0.21989768743515015,0.6723994016647339,-0.672162652015686,166314730
03-May-2023 20:49:37.793,0.2184773087501526,17812,166314707,37637,-0.21991866827011108,0.6723850965499878,-0.6721620559692383,166314731
03-May-2023 20:49:38.793,0.21849748492240906,17812,166314707,37637,-0.21995005011558533,0.6723906993865967,-0.6721398830413818,166314732
03-May-2023 20:49:39.793,0.2185201346874237,17812,166314707,37637,-0.21997031569480896,0.6723886728286743,-0.6721280813217163,166314733
03-May-2023 20:49:40.793,0.21854948997497559,17812,166314707,37637,-0.2199895679950714,0.6723674535751343,-0.672133207321167,166314734
03-May-2023 20:49:41.793,0.2185753881931305,17812,166314707,37637,-0.22001275420188904,0.6723569631576538,-0.6721276044845581,166314735
03-May-2023 20:49:42.793,0.21859362721443176,17812,166314707,37637,-0.22004109621047974,0.6723651885986328,-0.6721042394638062,166314736
03-May-2023 20:49:43.793,0.21862024068832397,17812,166314707,37637,-0.2200697958469391,0.6723554134368896,-0.6720960140228271,166314737
03-May-2023 20:49:44.793,0.21864759922027588,17812,166314739,37637,-0.2200869619846344,0.6723340749740601,-0.6721028089523315,166314738
03-May-2023 20:49:45.793,0.21866831183433533,17812,166314739,37637,-0.2201136350631714,0.6723297834396362,-0.6720917224884033,166314739
03-May-2023 20:49:46.793,0.21868988871574402,17812,166314739,37637,-0.2201421558856964,0.6723334789276123,-0.6720715761184692,166314740
03-May-2023 20:49:47.793,0.21871772408485413,17812,166314739,37637,-0.22016248106956482,0.6723223924636841,-0.6720668077468872,166314741
03-May-2023 20:49:48.793,0.2187475562095642,17812,166314739,37637,-0.22018462419509888,0.6723029613494873,-0.6720694303512573,166314742
03-May-2023 20:49:49.793,0.21877235174179077,17812,166314739,37637,-0.22021234035491943,0.6722992658615112,-0.6720558404922485,166314743
03-May-2023 20:49:50.793,0.21878713369369507,17844,166314739,37637,-0.22023609280586243,0.6723045110702515,-0.672038197517395,166314744
03-May-2023 20:49:51.794,0.21881666779518127,17844,166314739,37637,-0.22026199102401733,0.6722860336303711,-0.6720384359359741,166314745
03-May-2023 20:49:52.794,0.218844473361969,17844,166314739,37637,-0.22028398513793945,0.6722670793533325,-0.6720411777496338,166314746
03-May-2023 20:49:53.794,0.21886560320854187,17844,166314739,37637,-0.22031304240226746,0.6722675561904907,-0.6720243692398071,166314747
03-May-2023 20:49:54.794,0.2188870906829834,17844,166314739,37637,-0.22033771872520447,0.6722698211669922,-0.6720072031021118,166314748
03-May-2023 20:49:55.794,0.21891391277313232,17844,166314739,37637,-0.2203545868396759,0.6722539663314819,-0.6720082759857178,166314749
03-May-2023 20:49:56.794,0.21894028782844543,17844,166314739,37637,-0.22037681937217712,0.672240138053894,-0.6720062494277954,166314750
03-May-2023 20:49:57.794,0.21896222233772278,17844,166314739,37637,-0.22040918469429016,0.6722431182861328,-0.6719857454299927,166314751
03-May-2023 20:49:58.794,0.2189878225326538,17844,166314739,37637,-0.22043809294700623,0.6722375154495239,-0.671973466873169,166314752
03-May-2023 20:49:59.794,0.21901461482048035,17844,166314739,37637,-0.22045522928237915,0.6722191572189331,-0.6719775199890137,166314753
03-May-2023 20:50:00.794,0.21903985738754272,17844,166314739,37637,-0.22047823667526245,0.6722087860107422,-0.6719720363616943,166314754
03-May-2023 20:50:01.794,0.21906080842018127,17844,166314739,37637,-0.22051101922988892,0.6722098588943481,-0.6719533205032349,166314755
03-May-2023 20:50:02.794,0.21908622980117798,17844,166314739,37637,-0.22053098678588867,0.6722034215927124,-0.6719450950622559,166314756
03-May-2023 20:50:03.794,0.2191126048564911,17844,166314739,37637,-0.22054702043533325,0.6721856594085693,-0.6719489097595215,166314757
03-May-2023 20:50:04.794,0.21913942694664001,17844,166314739,37637,-0.22057995200157166,0.6721776723861694,-0.6719375848770142,166314758
03-May-2023 20:50:05.794,0.21915850043296814,17844,166314739,37637,-0.2206060290336609,0.6721811294555664,-0.6719191074371338,166314759
03-May-2023 20:50:06.794,0.2191828489303589,17844,166314739,37637,-0.2206284999847412,0.6721714735031128,-0.6719136238098145,166314760
03-May-2023 20:50:07.794,0.2192108929157257,17844,166314739,37637,-0.22064843773841858,0.6721516847610474,-0.6719176769256592,166314761
03-May-2023 20:50:08.794,0.21923598647117615,17844,166314739,37637,-0.22068282961845398,0.6721471548080444,-0.6719028949737549,166314762
03-May-2023 20:50:09.794,0.2192559540271759,17844,166314739,37637,-0.22070768475532532,0.672149658203125,-0.67188560962677,166314763
03-May-2023 20:50:10.794,0.21928256750106812,17844,166314739,37637,-0.22072866559028625,0.672134518623352,-0.6718848943710327,166314764
03-May-2023 20:50:11.794,0.2193116843700409,17844,166314739,37637,-0.22074943780899048,0.6721183061599731,-0.6718848943710327,166314765
03-May-2023 20:50:12.794,0.21933186054229736,17844,166314739,37637,-0.22077307105064392,0.6721187829971313,-0.6718701124191284,166314766
03-May-2023 20:50:13.794,0.21935570240020752,17844,166314739,37637,-0.22080454230308533,0.6721181869506836,-0.6718524694442749,166314767
03-May-2023 20:50:14.794,0.2193836271762848,17844,166314739,37637,-0.22082391381263733,0.6721030473709106,-0.6718521118164062,166314768
03-May-2023 20:50:15.794,0.21940907835960388,17844,166314739,37637,-0.2208486795425415,0.6720877885818481,-0.6718511581420898,166314769
03-May-2023 20:50:16.794,0.2194274365901947,17844,166314771,37637,-0.2208767533302307,0.672089695930481,-0.6718339920043945,166314770
03-May-2023 20:50:17.794,0.2194521129131317,17844,166314771,37637,-0.22090086340904236,0.6720861196517944,-0.6718217134475708,166314771
03-May-2023 20:50:18.794,0.21948152780532837,17844,166314771,37637,-0.22091975808143616,0.6720689535140991,-0.6718229055404663,166314772
03-May-2023 20:50:19.794,0.21950721740722656,17844,166314771,37637,-0.22094401717185974,0.6720579862594604,-0.6718175411224365,166314773
03-May-2023 20:50:20.794,0.21952831745147705,17844,166314771,37637,-0.22097527980804443,0.6720582246780396,-0.6718002557754517,166314774
03-May-2023 20:50:21.794,0.2195565104484558,17844,166314771,37637,-0.22100010514259338,0.6720505952835083,-0.6717902421951294,166314775
03-May-2023 20:50:22.794,0.21958249807357788,17876,166314771,37637,-0.2210197150707245,0.6720331907272339,-0.6717926263809204,166314776
03-May-2023 20:50:23.794,0.21960410475730896,17876,166314771,37637,-0.22104638814926147,0.6720260381698608,-0.6717840433120728,166314777
03-May-2023 20:50:24.794,0.21962523460388184,17876,166314771,37637,-0.2210758626461029,0.6720279455184937,-0.6717655658721924,166314778
03-May-2023 20:50:25.794,0.21965134143829346,17876,166314771,37637,-0.22109609842300415,0.6720181703567505,-0.6717602014541626,166314779
03-May-2023 20:50:26.794,0.2196766436100006,17876,166314771,37637,-0.2211126685142517,0.6720038652420044,-0.6717607975006104,166314780
03-May-2023 20:50:27.794,0.21970102190971375,17876,166314771,37637,-0.22114333510398865,0.6719986200332642,-0.6717480421066284,166314781
03-May-2023 20:50:28.794,0.21972060203552246,17876,166314771,37637,-0.22117000818252563,0.671999454498291,-0.67173171043396,166314782
03-May-2023 20:50:29.794,0.21974942088127136,17876,166314771,37637,-0.2211911678314209,0.6719871759414673,-0.6717276573181152,166314783
03-May-2023 20:50:30.794,0.21977749466896057,17876,166314771,37637,-0.2212177813053131,0.6719706058502197,-0.6717262268066406,166314784
03-May-2023 20:50:31.794,0.21979835629463196,17876,166314771,37637,-0.22124066948890686,0.6719666719436646,-0.6717158555984497,166314785
03-May-2023 20:50:32.794,0.21982136368751526,17876,166314771,37637,-0.22126907110214233,0.6719652414321899,-0.6717003583908081,166314786
03-May-2023 20:50:33.794,0.21984565258026123,17876,166314771,37637,-0.2212858498096466,0.6719499826431274,-0.6717022657394409,166314787
03-May-2023 20:50:34.794,0.21987611055374146,17876,166314771,37637,-0.22131085395812988,0.6719354391098022,-0.6716984510421753,166314788
03-May-2023 20:50:35.794,0.2198992371559143,17876,166314771,37637,-0.22134384512901306,0.671934962272644,-0.6716804504394531,166314789
03-May-2023 20:50:36.794,0.2199212908744812,17876,166314771,37637,-0.22136548161506653,0.6719313859939575,-0.6716700792312622,166314790
03-May-2023 20:50:37.794,0.21994680166244507,17876,166314771,37637,-0.22138595581054688,0.671917200088501,-0.6716688871383667,166314791
03-May-2023 20:50:38.794,0.21997076272964478,17876,166314771,37637,-0.22140711545944214,0.6719090938568115,-0.6716622114181519,166314792
03-May-2023 20:50:39.794,0.21999365091323853,17876,166314771,37637,-0.22144150733947754,0.671906590461731,-0.671645998954773,166314793
03-May-2023 20:50:40.794,0.22001630067825317,17876,166314771,37637,-0.221463143825531,0.6719032526016235,-0.6716347932815552,166314794
03-May-2023 20:50:41.794,0.220045804977417,17876,166314771,37637,-0.22148218750953674,0.6718847751617432,-0.6716371774673462,166314795
03-May-2023 20:50:42.794,0.22006747126579285,17876,166314771,37637,-0.22150862216949463,0.6718783378601074,-0.6716277599334717,166314796
03-May-2023 20:50:43.794,0.22008928656578064,17876,166314771,37637,-0.2215353548526764,0.6718769073486328,-0.6716134548187256,166314797
03-May-2023 20:50:44.794,0.22011789679527283,17876,166314771,37637,-0.22156307101249695,0.671866774559021,-0.671605110168457,166314798
03-May-2023 20:50:45.794,0.22014352679252625,17876,166314771,37637,-0.22158008813858032,0.6718510389328003,-0.6716068983078003,166314799
03-May-2023 20:50:46.794,0.22016596794128418,17876,166314771,37637,-0.22161072492599487,0.6718441247940063,-0.6715960502624512,166314800
03-May-2023 20:50:47.794,0.22018906474113464,17876,166314771,37637,-0.22164013981819153,0.6718415021896362,-0.6715813875198364,166314801
03-May-2023 20:50:48.794,0.22021687030792236,17876,166314803,37637,-0.2216608226299286,0.6718307733535767,-0.6715763807296753,166314802
03-May-2023 20:50:49.794,0.22024321556091309,17876,166314803,37637,-0.22167980670928955,0.6718192100524902,-0.6715729236602783,166314803
03-May-2023 20:50:50.794,0.2202666699886322,17876,166314803,37637,-0.2217102348804474,0.6718162298202515,-0.6715582609176636,166314804
03-May-2023 20:50:51.794,0.22028833627700806,17876,166314803,37637,-0.22173237800598145,0.6718152761459351,-0.6715449094772339,166314805
03-May-2023 20:50:52.794,0.22031491994857788,17876,166314803,37637,-0.2217545509338379,0.6717993021011353,-0.6715447902679443,166314806
03-May-2023 20:50:53.794,0.22033905982971191,17876,166314803,37637,-0.22177517414093018,0.6717891693115234,-0.6715402603149414,166314807
03-May-2023 20:50:54.794,0.22035831212997437,17908,166314803,37637,-0.22180518507957458,0.6717873811721802,-0.6715254783630371,166314808
03-May-2023 20:50:55.794,0.2203831672668457,17908,166314803,37637,-0.22183239459991455,0.6717809438705444,-0.6715148687362671,166314809
03-May-2023 20:50:56.794,0.2204124629497528,17908,166314803,37637,-0.22184887528419495,0.6717650890350342,-0.6715155839920044,166314810
03-May-2023 20:50:57.794,0.2204379439353943,17908,166314803,37637,-0.22187447547912598,0.671755313873291,-0.6715085506439209,166314811
03-May-2023 20:50:58.794,0.22046226263046265,17908,166314803,37637,-0.22190508246421814,0.6717544794082642,-0.671491265296936,166314812
03-May-2023 20:50:59.794,0.22048649191856384,17908,166314803,37637,-0.22192612290382385,0.6717462539672852,-0.6714847087860107,166314813
03-May-2023 20:51:00.794,0.22051113843917847,17908,166314803,37637,-0.22194331884384155,0.6717331409454346,-0.6714842319488525,166314814
03-May-2023 20:51:01.794,0.2205355167388916,17908,166314803,37637,-0.2219742238521576,0.6717250347137451,-0.6714738607406616,166314815
03-May-2023 20:51:02.794,0.22055643796920776,17908,166314803,37637,-0.22200250625610352,0.6717244386672974,-0.6714582443237305,166314816
03-May-2023 20:51:03.794,0.22058090567588806,17908,166314803,37637,-0.22202816605567932,0.6717144250869751,-0.6714519262313843,166314817
03-May-2023 20:51:04.794,0.2206052839756012,17908,166314803,37637,-0.22204551100730896,0.6717005968093872,-0.6714518070220947,166314818
03-May-2023 20:51:05.794,0.22062745690345764,17908,166314803,37637,-0.22206911444664001,0.6716969013214111,-0.6714407205581665,166314819
03-May-2023 20:51:06.794,0.22065132856369019,17908,166314803,37637,-0.22209826111793518,0.6716939210891724,-0.6714261770248413,166314820
03-May-2023 20:51:07.794,0.22068092226982117,17908,166314803,37637,-0.2221229374408722,0.6716800928115845,-0.6714217662811279,166314821
03-May-2023 20:51:08.794,0.2207094430923462,17908,166314803,37637,-0.22214433550834656,0.6716641187667847,-0.6714217662811279,166314822
03-May-2023 20:51:09.794,0.22073203325271606,17908,166314803,37637,-0.22217315435409546,0.6716619729995728,-0.6714065074920654,166314823
03-May-2023 20:51:10.794,0.22075173258781433,17908,166314803,37637,-0.22219422459602356,0.6716604232788086,-0.6713945865631104,166314824
03-May-2023 20:51:11.794,0.22077879309654236,17908,166314803,37637,-0.22221329808235168,0.6716445684432983,-0.6713955402374268,166314825
03-May-2023 20:51:12.794,0.22080591320991516,17908,166314803,37637,-0.22224077582359314,0.6716352701187134,-0.6713865995407104,166314826
03-May-2023 20:51:13.794,0.2208256721496582,17908,166314803,37637,-0.22226855158805847,0.6716357469558716,-0.6713705062866211,166314827
03-May-2023 20:51:14.794,0.22085103392601013,17908,166314803,37637,-0.22229236364364624,0.6716299057006836,-0.6713603734970093,166314828
03-May-2023 20:51:15.794,0.22087645530700684,17908,166314803,37637,-0.22230902314186096,0.6716159582138062,-0.6713602542877197,166314829
03-May-2023 20:51:16.794,0.22090193629264832,17908,166314803,37637,-0.22233936190605164,0.6716059446334839,-0.6713517904281616,166314830
03-May-2023 20:51:17.794,0.2209239900112152,17908,166314803,37637,-0.22236713767051697,0.6716039180755615,-0.6713374853134155,166314831
03-May-2023 20:51:18.794,0.220948725938797,17908,166314803,37637,-0.22239163517951965,0.6715929508209229,-0.6713317632675171,166314832
03-May-2023 20:51:19.794,0.2209775447845459,17908,166314803,37637,-0.2224145233631134,0.6715774536132812,-0.6713306903839111,166314833
03-May-2023 20:51:20.794,0.22100183367729187,17908,166314835,37637,-0.2224408984184265,0.6715710163116455,-0.6713200807571411,166314834
03-May-2023 20:51:21.794,0.22102096676826477,17908,166314835,37637,-0.22246712446212769,0.6715706586837769,-0.6713055372238159,166314835
03-May-2023 20:51:22.794,0.22104817628860474,17908,166314835,37637,-0.22248762845993042,0.6715590953826904,-0.6713014841079712,166314836
03-May-2023 20:51:23.794,0.22107478976249695,17908,166314835,37637,-0.2225094735622406,0.6715455055236816,-0.6712989807128906,166314837
03-May-2023 20:51:24.794,0.22109586000442505,17908,166314835,37637,-0.22253566980361938,0.6715431213378906,-0.67128586769104,166314838
03-May-2023 20:51:25.794,0.22112035751342773,17908,166314835,37637,-0.22256672382354736,0.6715397834777832,-0.6712706089019775,166314839
03-May-2023 20:51:26.794,0.22114506363868713,17940,166314835,37637,-0.22258594632148743,0.6715270280838013,-0.6712689399719238,166314840
03-May-2023 20:51:27.794,0.2211754322052002,17940,166314835,37637,-0.2226104736328125,0.6715131998062134,-0.6712644100189209,166314841
03-May-2023 20:51:28.794,0.22119703888893127,17940,166314835,37637,-0.22263836860656738,0.6715109348297119,-0.6712503433227539,166314842
03-May-2023 20:51:29.794,0.22121933102607727,17940,166314835,37637,-0.2226601541042328,0.6715071201324463,-0.6712396144866943,166314843
03-May-2023 20:51:30.794,0.22124963998794556,17940,166314835,37637,-0.22268086671829224,0.671492338180542,-0.6712377071380615,166314844
03-May-2023 20:51:31.794,0.2212737798690796,17940,166314835,37637,-0.22270667552947998,0.6714808940887451,-0.6712327003479004,166314845
03-May-2023 20:51:32.794,0.2212938666343689,17940,166314835,37637,-0.22273024916648865,0.6714816093444824,-0.6712175607681274,166314846
03-May-2023 20:51:33.794,0.22131794691085815,17940,166314835,37637,-0.22275760769844055,0.6714736223220825,-0.6712082624435425,166314847
03-May-2023 20:51:34.794,0.22134292125701904,17940,166314835,37637,-0.22277894616127014,0.6714564561843872,-0.6712102890014648,166314848
03-May-2023 20:51:35.794,0.22136935591697693,17940,166314835,37637,-0.22280609607696533,0.6714484691619873,-0.6712006330490112,166314849
03-May-2023 20:51:36.794,0.22139006853103638,17940,166314835,37637,-0.22283518314361572,0.6714507341384888,-0.6711819171905518,166314850
03-May-2023 20:51:37.794,0.2214166820049286,17940,166314835,37637,-0.22285765409469604,0.6714401245117188,-0.6711763143539429,166314851
03-May-2023 20:51:38.794,0.22144469618797302,17940,166314835,37637,-0.2228756844997406,0.6714255809783936,-0.671175479888916,166314852
03-May-2023 20:51:39.794,0.22146400809288025,17940,166314835,37637,-0.2229008674621582,0.6714214086532593,-0.6711647510528564,166314853
03-May-2023 20:51:40.794,0.22148635983467102,17940,166314835,37637,-0.22293004393577576,0.6714205741882324,-0.6711486577987671,166314854
03-May-2023 20:51:41.794,0.22151437401771545,17940,166314835,37637,-0.22295132279396057,0.6714050769805908,-0.6711477041244507,166314855
03-May-2023 20:51:42.794,0.22153937816619873,17940,166314835,37637,-0.22297149896621704,0.6713910102844238,-0.6711467504501343,166314856
03-May-2023 20:51:43.794,0.2215614914894104,17940,166314835,37637,-0.22299936413764954,0.6713899374008179,-0.6711316108703613,166314857
03-May-2023 20:51:44.794,0.2215854823589325,17940,166314835,37637,-0.22302964329719543,0.6713871955871582,-0.6711161136627197,166314858
03-May-2023 20:51:45.794,0.2216125726699829,17940,166314835,37637,-0.22305011749267578,0.6713721752166748,-0.6711157560348511,166314859
03-May-2023 20:51:46.794,0.22163963317871094,17940,166314835,37637,-0.22307297587394714,0.6713576316833496,-0.6711136102676392,166314860
03-May-2023 20:51:47.794,0.22166132926940918,17940,166314835,37637,-0.22310397028923035,0.6713593006134033,-0.6710944175720215,166314861
03-May-2023 20:51:48.794,0.22168445587158203,17940,166314835,37637,-0.22312676906585693,0.6713547706604004,-0.6710836887359619,166314862
03-May-2023 20:51:49.794,0.22171306610107422,17940,166314835,37637,-0.2231462597846985,0.6713361740112305,-0.6710864305496216,166314863
03-May-2023 20:51:50.794,0.22173795104026794,17940,166314835,37637,-0.22316867113113403,0.6713272333145142,-0.6710798740386963,166314864
03-May-2023 20:51:51.794,0.22175920009613037,17940,166314835,37637,-0.2231956422328949,0.6713284254074097,-0.671062707901001,166314865
03-May-2023 20:51:52.794,0.22178423404693604,17940,166314867,37637,-0.22322380542755127,0.6713218688964844,-0.6710513830184937,166314866
03-May-2023 20:51:53.794,0.22180944681167603,17940,166314867,37637,-0.22324058413505554,0.6713050603866577,-0.6710543632507324,166314867
03-May-2023 20:51:54.794,0.22183436155319214,17940,166314867,37637,-0.2232666015625,0.6712992191314697,-0.6710433959960938,166314868
03-May-2023 20:51:55.794,0.22185534238815308,17940,166314867,37637,-0.22329622507095337,0.6712969541549683,-0.6710289716720581,166314869
03-May-2023 20:51:56.794,0.2218797504901886,17940,166314867,37637,-0.22332000732421875,0.6712861061096191,-0.6710237264633179,166314870
03-May-2023 20:51:57.794,0.2219073474407196,17940,166314867,37637,-0.2233416736125946,0.6712679862976074,-0.6710256338119507,166314871
03-May-2023 20:51:58.794,0.22193244099617004,17972,166314867,37637,-0.22336941957473755,0.6712636947631836,-0.6710125207901001,166314872
03-May-2023 20:51:59.794,0.22194954752922058,17972,166314867,37637,-0.22339510917663574,0.6712667942047119,-0.670994758605957,166314873
03-May-2023 20:52:00.794,0.22197839617729187,17972,166314867,37637,-0.2234174907207489,0.6712518930435181,-0.6709926128387451,166314874
03-May-2023 20:52:01.794,0.22200536727905273,17972,166314867,37637,-0.22343501448631287,0.6712369918823242,-0.6709929704666138,166314875
03-May-2023 20:52:02.794,0.22202858328819275,17972,166314867,37637,-0.2234639823436737,0.6712363958358765,-0.6709762811660767,166314876
03-May-2023 20:52:03.794,0.22204938530921936,17972,166314867,37637,-0.22349083423614502,0.6712362766265869,-0.670960545539856,166314877
03-May-2023 20:52:04.794,0.22207501530647278,17972,166314867,37637,-0.22351258993148804,0.6712188720703125,-0.6709620952606201,166314878
03-May-2023 20:52:05.794,0.22210556268692017,17972,166314867,37637,-0.22353670001029968,0.6712032556533813,-0.6709595918655396,166314879
03-May-2023 20:52:06.794,0.22212541103363037,17972,166314867,37637,-0.2235618531703949,0.6712057590484619,-0.6709423065185547,166314880
03-May-2023 20:52:07.794,0.22214773297309875,17972,166314867,37637,-0.22358912229537964,0.6712030172348022,-0.6709285974502563,166314881
03-May-2023 20:52:08.794,0.22217673063278198,17972,166314867,37637,-0.22360870242118835,0.6711844205856323,-0.6709308624267578,166314882
03-May-2023 20:52:09.794,0.22220411896705627,17972,166314867,37637,-0.22362923622131348,0.6711722612380981,-0.6709272861480713,166314883
03-May-2023 20:52:10.794,0.22222545742988586,17972,166314867,37637,-0.22365915775299072,0.6711736917495728,-0.6709088087081909,166314884
03-May-2023 20:52:11.794,0.22224697470664978,17972,166314867,37637,-0.2236866056919098,0.6711688041687012,-0.6708974838256836,166314885
03-May-2023 20:52:12.794,0.22227615118026733,17972,166314867,37637,-0.22370585799217224,0.671149492263794,-0.6709009408950806,166314886
03-May-2023 20:52:13.794,0.22230243682861328,17972,166314867,37637,-0.22373342514038086,0.6711400747299194,-0.6708918809890747,166314887
03-May-2023 20:52:14.794,0.2223210632801056,17972,166314867,37637,-0.2237650752067566,0.6711428165435791,-0.670872688293457,166314888
03-May-2023 20:52:15.794,0.22234642505645752,17972,166314867,37637,-0.22378844022750854,0.6711323261260986,-0.6708670854568481,166314889
03-May-2023 20:52:16.794,0.22237303853034973,17972,166314867,37637,-0.22380554676055908,0.671115517616272,-0.6708693504333496,166314890
03-May-2023 20:52:17.794,0.2223956286907196,17972,166314867,37637,-0.22382912039756775,0.6711105108261108,-0.6708589792251587,166314891
03-May-2023 20:52:18.794,0.22241491079330444,17972,166314867,37637,-0.2238578200340271,0.6711136102676392,-0.670839786529541,166314892
03-May-2023 20:52:19.794,0.2224409580230713,17972,166314867,37637,-0.2238798439502716,0.6711019277572632,-0.6708354949951172,166314893
03-May-2023 20:52:20.794,0.22247254848480225,17972,166314867,37637,-0.22390079498291016,0.6710813045501709,-0.6708387136459351,166314894
03-May-2023 20:52:21.794,0.22249552607536316,17972,166314867,37637,-0.22392773628234863,0.6710797548294067,-0.6708238124847412,166314895
03-May-2023 20:52:22.794,0.22251418232917786,17972,166314867,37637,-0.22395673394203186,0.6710810661315918,-0.6708061695098877,166314896
03-May-2023 20:52:23.794,0.22254547476768494,17972,166314867,37637,-0.22398212552070618,0.6710648536682129,-0.6708036661148071,166314897
03-May-2023 20:52:24.794,0.22257643938064575,17972,166314899,37637,-0.22400307655334473,0.6710464954376221,-0.6708048582077026,166314898
03-May-2023 20:52:25.794,0.22259241342544556,17972,166314899,37637,-0.22403091192245483,0.6710485219955444,-0.6707882881164551,166314899
03-May-2023 20:52:26.794,0.22261479496955872,17972,166314899,37637,-0.22405683994293213,0.6710449457168579,-0.6707758903503418,166314900
03-May-2023 20:52:27.794,0.2226414978504181,17972,166314899,37637,-0.2240717113018036,0.6710290908813477,-0.6707779169082642,166314901
03-May-2023 20:52:28.794,0.22266730666160583,17972,166314899,37637,-0.22409605979919434,0.6710177659988403,-0.6707721948623657,166314902
03-May-2023 20:52:29.794,0.22268757224082947,17972,166314899,37637,-0.22412613034248352,0.6710193157196045,-0.6707539558410645,166314903
03-May-2023 20:52:30.794,0.22270917892456055,18004,166314899,37637,-0.22415146231651306,0.6710149049758911,-0.6707431077957153,166314904
03-May-2023 20:52:31.794,0.22273996472358704,18004,166314899,37637,-0.22417226433753967,0.670996904373169,-0.6707435846328735,166314905
03-May-2023 20:52:32.794,0.22276636958122253,18004,166314899,37637,-0.2241927981376648,0.670985221862793,-0.670740008354187,166314906
03-May-2023 20:52:33.794,0.22278642654418945,18004,166314899,37637,-0.22422492504119873,0.6709887981414795,-0.670718789100647,166314907
03-May-2023 20:52:34.794,0.22281140089035034,18004,166314899,37637,-0.22425323724746704,0.6709789037704468,-0.6707108020782471,166314908
03-May-2023 20:52:35.794,0.22284048795700073,18004,166314899,37637,-0.22427400946617126,0.6709606647491455,-0.6707124710083008,166314909
03-May-2023 20:52:36.794,0.22286531329154968,18004,166314899,37637,-0.22429883480072021,0.6709518432617188,-0.67070472240448,166314910
03-May-2023 20:52:37.794,0.22287985682487488,18004,166314899,37637,-0.22432419657707214,0.6709543466567993,-0.6706889867782593,166314911
03-May-2023 20:52:38.794,0.22290638089179993,18004,166314899,37637,-0.22434541583061218,0.6709452867507935,-0.6706819534301758,166314912
03-May-2023 20:52:39.794,0.2229306995868683,18004,166314899,37637,-0.22436195611953735,0.6709295511245728,-0.6706842184066772,166314913
03-May-2023 20:52:40.794,0.2229553461074829,18004,166314899,37637,-0.22438782453536987,0.6709251403808594,-0.6706717014312744,166314914
03-May-2023 20:52:41.794,0.2229779064655304,18004,166314899,37637,-0.2244153916835785,0.6709257364273071,-0.6706545352935791,166314915
03-May-2023 20:52:42.794,0.22300317883491516,18004,166314899,37637,-0.22443914413452148,0.6709139347076416,-0.6706501245498657,166314916
03-May-2023 20:52:43.794,0.22303032875061035,18004,166314899,37637,-0.22446134686470032,0.6708958148956299,-0.6706516742706299,166314917
03-May-2023 20:52:44.794,0.22305741906166077,18004,166314899,37637,-0.2244938313961029,0.6708904504776001,-0.6706373691558838,166314918
03-May-2023 20:52:45.794,0.2230747640132904,18004,166314899,37637,-0.22452214360237122,0.6708900928497314,-0.6706221103668213,166314919
03-May-2023 20:52:46.794,0.22310271859169006,18004,166314899,37637,-0.22454452514648438,0.6708759069442749,-0.6706197261810303,166314920
03-May-2023 20:52:47.794,0.22312846779823303,18004,166314899,37637,-0.22456210851669312,0.6708630323410034,-0.6706181764602661,166314921
03-May-2023 20:52:48.794,0.2231515645980835,18004,166314899,37637,-0.2245897352695465,0.6708595752716064,-0.6706045866012573,166314922
03-May-2023 20:52:49.794,0.22317317128181458,18004,166314899,37637,-0.22461581230163574,0.6708588600158691,-0.6705894470214844,166314923
03-May-2023 20:52:50.794,0.2232009470462799,18004,166314899,37637,-0.22463595867156982,0.6708426475524902,-0.6705896854400635,166314924
03-May-2023 20:52:51.794,0.22322863340377808,18004,166314899,37637,-0.2246600091457367,0.6708289384841919,-0.6705862283706665,166314925
03-May-2023 20:52:52.794,0.22324877977371216,18004,166314899,37637,-0.224689781665802,0.6708325147628784,-0.6705660820007324,166314926
03-May-2023 20:52:53.794,0.22327297925949097,18004,166314899,37637,-0.2247166931629181,0.6708261966705322,-0.6705547571182251,166314927
03-May-2023 20:52:54.794,0.22330203652381897,18004,166314899,37637,-0.22473865747451782,0.6708096265792847,-0.670554518699646,166314928
03-May-2023 20:52:55.794,0.22332695126533508,18004,166314899,37637,-0.22476127743721008,0.6707974672317505,-0.6705508232116699,166314929
03-May-2023 20:52:56.794,0.22334840893745422,18004,166314931,37637,-0.2247883379459381,0.6707984209060669,-0.6705336570739746,166314930
03-May-2023 20:52:57.794,0.223370760679245,18004,166314931,37637,-0.22481319308280945,0.6707932949066162,-0.670522928237915,166314931
03-May-2023 20:52:58.794,0.22339779138565063,18004,166314931,37637,-0.2248319387435913,0.6707751750946045,-0.6705257892608643,166314932
03-May-2023 20:52:59.794,0.22342583537101746,18004,166314931,37637,-0.2248583734035492,0.67076575756073,-0.670517086982727,166314933
03-May-2023 20:53:00.794,0.22344759106636047,18004,166314931,37637,-0.22488895058631897,0.6707661151885986,-0.670499324798584,166314934
03-May-2023 20:53:01.794,0.22347471117973328,18004,166314931,37637,-0.22491347789764404,0.6707600355148315,-0.6704879999160767,166314935
03-May-2023 20:53:02.794,0.22350135445594788,18036,166314931,37637,-0.22493332624435425,0.6707402467727661,-0.6704922914505005,166314936
03-May-2023 20:53:03.794,0.22352272272109985,18036,166314931,37637,-0.2249598503112793,0.6707358360290527,-0.6704808473587036,166314937
03-May-2023 20:53:04.794,0.22354337573051453,18036,166314931,37637,-0.2249906361103058,0.6707346439361572,-0.6704646348953247,166314938
03-May-2023 20:53:05.794,0.22357133030891418,18036,166314931,37637,-0.2250111699104309,0.6707229614257812,-0.6704602241516113,166314939
03-May-2023 20:53:06.794,0.22360122203826904,18036,166314931,37637,-0.22503012418746948,0.6707085371017456,-0.6704583168029785,166314940
03-May-2023 20:53:07.794,0.2236213982105255,18036,166314931,37637,-0.22506040334701538,0.6707020998001099,-0.670447587966919,166314941
03-May-2023 20:53:08.794,0.22364148497581482,18036,166314931,37637,-0.22508534789085388,0.6707034111022949,-0.6704312562942505,166314942
03-May-2023 20:53:09.794,0.22366616129875183,18036,166314931,37637,-0.22510364651679993,0.6706920862197876,-0.6704281568527222,166314943
03-May-2023 20:53:10.794,0.22369247674942017,18036,166314931,37637,-0.22512337565422058,0.6706793308258057,-0.6704257726669312,166314944
03-May-2023 20:53:11.794,0.2237173318862915,18036,166314931,37637,-0.22515201568603516,0.6706756353378296,-0.6704114675521851,166314945
03-May-2023 20:53:12.794,0.2237393856048584,18036,166314931,37637,-0.225180983543396,0.6706732511520386,-0.6703968048095703,166314946
03-May-2023 20:53:13.794,0.22376582026481628,18036,166314931,37637,-0.22520345449447632,0.6706576347351074,-0.6703958511352539,166314947
03-May-2023 20:53:14.794,0.22379153966903687,18036,166314931,37637,-0.2252274453639984,0.6706434488296509,-0.670393705368042,166314948
03-May-2023 20:53:15.794,0.22381380200386047,18036,166314931,37637,-0.22525596618652344,0.6706410646438599,-0.6703790426254272,166314949
03-May-2023 20:53:16.794,0.2238369584083557,18036,166314931,37637,-0.22528308629989624,0.6706371307373047,-0.6703660488128662,166314950
03-May-2023 20:53:17.794,0.22386571764945984,18036,166314931,37637,-0.22530141472816467,0.6706221103668213,-0.6703653335571289,166314951
03-May-2023 20:53:18.794,0.2238931953907013,18036,166314931,37637,-0.2253258228302002,0.6706105470657349,-0.6703596115112305,166314952
03-May-2023 20:53:19.794,0.22391220927238464,18036,166314931,37637,-0.22534918785095215,0.6706112623214722,-0.670344352722168,166314953
03-May-2023 20:53:20.794,0.22393614053726196,18036,166314931,37637,-0.2253744900226593,0.6706055402755737,-0.6703335046768188,166314954
03-May-2023 20:53:21.794,0.22396552562713623,18036,166314931,37637,-0.2253970205783844,0.670588493347168,-0.6703333854675293,166314955
03-May-2023 20:53:22.794,0.2239898443222046,18036,166314931,37637,-0.22542035579681396,0.6705800294876099,-0.6703261137008667,166314956
03-May-2023 20:53:23.794,0.22401213645935059,18036,166314931,37637,-0.22545012831687927,0.6705787181854248,-0.6703097820281982,166314957
03-May-2023 20:53:24.794,0.2240353524684906,18036,166314931,37637,-0.22547629475593567,0.6705721616744995,-0.6702998876571655,166314958
03-May-2023 20:53:25.794,0.22406083345413208,18036,166314931,37637,-0.22549298405647278,0.6705585718154907,-0.6702992916107178,166314959
03-May-2023 20:53:26.794,0.224084734916687,18036,166314931,37637,-0.22551950812339783,0.6705505847930908,-0.6702902317047119,166314960
03-May-2023 20:53:27.794,0.224105566740036,18036,166314931,37637,-0.22554633021354675,0.6705495119094849,-0.6702753305435181,166314961
03-May-2023 20:53:28.794,0.22413140535354614,18036,166314963,37637,-0.22556793689727783,0.6705383062362671,-0.670270562171936,166314962
03-May-2023 20:53:29.794,0.22416064143180847,18036,166314963,37637,-0.22559130191802979,0.6705197095870972,-0.6702715158462524,166314963
03-May-2023 20:53:30.794,0.2241837978363037,18036,166314963,37637,-0.22562095522880554,0.6705148220062256,-0.6702587604522705,166314964
03-May-2023 20:53:31.794,0.22420623898506165,18036,166314963,37637,-0.2256489098072052,0.6705116033554077,-0.6702450513839722,166314965
03-May-2023 20:53:32.794,0.22423285245895386,18036,166314963,37637,-0.22567015886306763,0.6704988479614258,-0.6702418327331543,166314966
03-May-2023 20:53:33.794,0.2242559790611267,18036,166314963,37637,-0.22568899393081665,0.6704897880554199,-0.6702367067337036,166314967
03-May-2023 20:53:34.794,0.22428011894226074,18068,166314963,37637,-0.2257167398929596,0.670486569404602,-0.6702226400375366,166314968
03-May-2023 20:53:35.794,0.22430318593978882,18068,166314963,37637,-0.22574388980865479,0.6704834699630737,-0.6702089309692383,166314969
03-May-2023 20:53:36.794,0.2243291139602661,18068,166314963,37637,-0.22576391696929932,0.6704715490341187,-0.6702053546905518,166314970
03-May-2023 20:53:37.794,0.22435548901557922,18068,166314963,37637,-0.22578641772270203,0.6704574823379517,-0.6702030897140503,166314971
03-May-2023 20:53:38.794,0.22437834739685059,18068,166314963,37637,-0.22581318020820618,0.6704568862915039,-0.6701869964599609,166314972
03-May-2023 20:53:39.794,0.22440215945243835,18068,166314963,37637,-0.22583967447280884,0.6704515218734741,-0.6701750755310059,166314973
03-May-2023 20:53:40.794,0.22442927956581116,18068,166314963,37637,-0.22585967183113098,0.6704363822937012,-0.6701744794845581,166314974
03-May-2023 20:53:41.794,0.22445687651634216,18068,166314963,37637,-0.22588464617729187,0.6704244613647461,-0.6701686382293701,166314975
03-May-2023 20:53:42.794,0.22447794675827026,18068,166314963,37637,-0.22591105103492737,0.6704238653182983,-0.6701538562774658,166314976
03-May-2023 20:53:43.794,0.22450238466262817,18068,166314963,37637,-0.22593912482261658,0.6704164743423462,-0.6701436042785645,166314977
03-May-2023 20:53:44.794,0.22452625632286072,18068,166314963,37637,-0.22596102952957153,0.6703996658325195,-0.6701446771621704,166314978
03-May-2023 20:53:45.794,0.22455009818077087,18068,166314963,37637,-0.22598448395729065,0.6703910827636719,-0.6701377630233765,166314979
03-May-2023 20:53:46.794,0.2245713174343109,18068,166314963,37637,-0.22601088881492615,0.6703900098800659,-0.670122504234314,166314980
03-May-2023 20:53:47.794,0.2245963215827942,18068,166314963,37637,-0.2260347306728363,0.6703845262527466,-0.6701116561889648,166314981
03-May-2023 20:53:48.794,0.22462314367294312,18068,166314963,37637,-0.2260550558567047,0.6703708171844482,-0.670109748840332,166314982
03-May-2023 20:53:49.794,0.22464823722839355,18068,166314963,37637,-0.22607716917991638,0.6703615188598633,-0.6701030731201172,166314983
03-May-2023 20:53:50.794,0.2246721386909485,18068,166314963,37637,-0.2261042296886444,0.6703593730926514,-0.6700881719589233,166314984
03-May-2023 20:53:51.794,0.22469455003738403,18068,166314963,37637,-0.22612634301185608,0.670351505279541,-0.6700809001922607,166314985
03-May-2023 20:53:52.794,0.2247225046157837,18068,166314963,37637,-0.22615313529968262,0.6703357696533203,-0.6700781583786011,166314986
03-May-2023 20:53:53.794,0.22474133968353271,18068,166314963,37637,-0.22617381811141968,0.6703310012817383,-0.670069694519043,166314987
03-May-2023 20:53:54.794,0.22476550936698914,18068,166314963,37637,-0.22620302438735962,0.6703265905380249,-0.6700561046600342,166314988
03-May-2023 20:53:55.794,0.22479340434074402,18068,166314963,37637,-0.22622936964035034,0.6703147888183594,-0.6700496673583984,166314989
03-May-2023 20:53:56.794,0.2248210906982422,18068,166314963,37637,-0.2262517809867859,0.6703013181686401,-0.6700460910797119,166314990
03-May-2023 20:53:57.794,0.22484618425369263,18068,166314963,37637,-0.22627654671669006,0.6702960729598999,-0.6700350046157837,166314991
03-May-2023 20:53:58.794,0.22486615180969238,18068,166314963,37637,-0.22630015015602112,0.6702934503555298,-0.6700223684310913,166314992
03-May-2023 20:53:59.794,0.2248915731906891,18068,166314963,37637,-0.22632372379302979,0.6702810525894165,-0.6700184345245361,166314993
03-May-2023 20:54:00.794,0.22491970658302307,18068,166314995,37637,-0.2263479232788086,0.6702682971954346,-0.6700137853622437,166314994
03-May-2023 20:54:01.794,0.224943608045578,18068,166314995,37637,-0.22637441754341125,0.6702632904052734,-0.6700016260147095,166314995
03-May-2023 20:54:02.794,0.22496297955513,18068,166314995,37637,-0.22639742493629456,0.6702591180801392,-0.6699917316436768,166314996
03-May-2023 20:54:03.794,0.2249891459941864,18068,166314995,37637,-0.22641852498054504,0.6702491044998169,-0.6699856519699097,166314997
03-May-2023 20:54:04.794,0.22501489520072937,18068,166314995,37637,-0.2264409065246582,0.6702374219894409,-0.6699813604354858,166314998
03-May-2023 20:54:05.794,0.2250365912914276,18068,166314995,37637,-0.22646763920783997,0.6702332496643066,-0.6699690818786621,166314999
03-May-2023 20:54:06.794,0.22506022453308105,18100,166314995,37637,-0.22649270296096802,0.6702289581298828,-0.6699570417404175,166315000
03-May-2023 20:54:07.794,0.22508874535560608,18100,166314995,37637,-0.2265159785747528,0.6702154874801636,-0.6699531078338623,166315001
03-May-2023 20:54:08.794,0.2251145839691162,18100,166314995,37637,-0.22654077410697937,0.670203685760498,-0.6699478626251221,166315002
03-May-2023 20:54:09.794,0.2251361608505249,18100,166314995,37637,-0.22656705975532532,0.670199990272522,-0.6699353456497192,166315003
03-May-2023 20:54:10.794,0.22516220808029175,18100,166314995,37637,-0.22659757733345032,0.6701923608779907,-0.6699236631393433,166315004
03-May-2023 20:54:11.794,0.22519060969352722,18100,166314995,37637,-0.22662022709846497,0.6701791286468506,-0.6699196100234985,166315005
03-May-2023 20:54:12.794,0.22521346807479858,18100,166314995,37637,-0.22664040327072144,0.6701709032058716,-0.6699135303497314,166315006
03-May-2023 20:54:13.794,0.22523286938667297,18100,166314995,37637,-0.22666192054748535,0.6701678037643433,-0.6699028015136719,166315007
03-May-2023 20:54:14.794,0.22525784373283386,18100,166314995,37637,-0.22668597102165222,0.6701607704162598,-0.6698933839797974,166315008
03-May-2023 20:54:15.794,0.22528427839279175,18100,166314995,37637,-0.22671034932136536,0.6701477766036987,-0.6698893308639526,166315009
03-May-2023 20:54:16.794,0.22530627250671387,18100,166314995,37637,-0.22673240303993225,0.6701399087905884,-0.6698822975158691,166315010
03-May-2023 20:54:17.794,0.2253308892250061,18100,166314995,37637,-0.2267608642578125,0.6701345443725586,-0.6698698997497559,166315011
03-May-2023 20:54:18.794,0.22535556554794312,18100,166314995,37637,-0.22678691148757935,0.6701275110244751,-0.6698596477508545,166315012
03-May-2023 20:54:19.794,0.22538051009178162,18100,166314995,37637,-0.22680941224098206,0.670113205909729,-0.6698578596115112,166315013
03-May-2023 20:54:20.794,0.22540545463562012,18100,166314995,37637,-0.2268313467502594,0.670106053352356,-0.6698493957519531,166315014
03-May-2023 20:54:21.794,0.2254275381565094,18100,166314995,37637,-0.2268601655960083,0.6701027154922485,-0.6698355674743652,166315015
03-May-2023 20:54:22.794,0.22545266151428223,18100,166314995,37637,-0.2268822193145752,0.6700938940048218,-0.6698280572891235,166315016
03-May-2023 20:54:23.794,0.2254788875579834,18100,166314995,37637,-0.22690513730049133,0.6700795888900757,-0.6698259115219116,166315017
03-May-2023 20:54:24.794,0.2255045473575592,18100,166314995,37637,-0.2269326150417328,0.6700712442398071,-0.6698164939880371,166315018
03-May-2023 20:54:25.794,0.22552549839019775,18100,166314995,37637,-0.22695916891098022,0.6700681447982788,-0.6698033809661865,166315019
03-May-2023 20:54:26.794,0.22555285692214966,18100,166314995,37637,-0.22697845101356506,0.6700600385665894,-0.6697958707809448,166315020
03-May-2023 20:54:27.794,0.22557806968688965,18100,166314995,37637,-0.2270006537437439,0.670046329498291,-0.6697932481765747,166315021
03-May-2023 20:54:28.794,0.22560259699821472,18100,166314995,37637,-0.2270238995552063,0.6700406074523926,-0.6697828769683838,166315022
03-May-2023 20:54:29.794,0.22562459111213684,18100,166314995,37637,-0.22705379128456116,0.6700379848480225,-0.6697680950164795,166315023
03-May-2023 20:54:30.794,0.2256511151790619,18100,166314995,37637,-0.22707867622375488,0.6700266599655151,-0.669762134552002,166315024
03-May-2023 20:54:31.794,0.22567817568778992,18100,166314995,37637,-0.22710123658180237,0.6700152158737183,-0.6697571277618408,166315025
03-May-2023 20:54:32.794,0.22570163011550903,18100,166315027,37630,-0.22712922096252441,0.6700087785720825,-0.669745683670044,166315026
03-May-2023 20:54:33.794,0.22572118043899536,18100,166315027,37630,-0.2271527647972107,0.6700046062469482,-0.6697359085083008,166315027
03-May-2023 20:54:34.794,0.22574788331985474,18100,166315027,37630,-0.22717386484146118,0.6699920892715454,-0.669731616973877,166315028
03-May-2023 20:54:35.794,0.2257716953754425,18100,166315027,37630,-0.22719475626945496,0.6699804067611694,-0.6697282791137695,166315029
03-May-2023 20:54:36.794,0.22579461336135864,18100,166315027,37630,-0.22722303867340088,0.6699755191802979,-0.6697158813476562,166315030
03-May-2023 20:54:37.794,0.22581836581230164,18100,166315027,37630,-0.22724798321723938,0.6699717044830322,-0.6697032451629639,166315031
03-May-2023 20:54:38.794,0.22584518790245056,18132,166315027,37630,-0.227274090051651,0.6699581146240234,-0.66969895362854,166315032
03-May-2023 20:54:39.794,0.22587192058563232,18132,166315027,37630,-0.22729244828224182,0.6699463129043579,-0.6696954965591431,166315033
03-May-2023 20:54:40.794,0.22589749097824097,18132,166315027,37630,-0.22732692956924438,0.66994309425354,-0.6696784496307373,166315034
03-May-2023 20:54:41.794,0.22592481970787048,18132,166315027,37630,-0.22735169529914856,0.669937014579773,-0.6696668863296509,166315035
03-May-2023 20:54:42.794,0.22595089673995972,18132,166315027,37630,-0.227373868227005,0.6699252128601074,-0.6696624755859375,166315036
03-May-2023 20:54:43.794,0.22597381472587585,18132,166315027,37630,-0.22739547491073608,0.6699143648147583,-0.6696583032608032,166315037
03-May-2023 20:54:44.794,0.22599127888679504,18132,166315027,37630,-0.2274191975593567,0.6699135303497314,-0.6696450710296631,166315038
03-May-2023 20:54:45.794,0.22601479291915894,18132,166315027,37630,-0.22744351625442505,0.669906735420227,-0.6696356534957886,166315039
03-May-2023 20:54:46.794,0.22604334354400635,18132,166315027,37630,-0.22746533155441284,0.6698904037475586,-0.6696351766586304,166315040
03-May-2023 20:54:47.794,0.22606953978538513,18132,166315027,37630,-0.22748789191246033,0.6698828935623169,-0.6696261167526245,166315041
03-May-2023 20:54:48.794,0.2260913848876953,18132,166315027,37630,-0.22751691937446594,0.6698802709579468,-0.6696113348007202,166315042
03-May-2023 20:54:49.794,0.2261163890361786,18132,166315027,37630,-0.22754225134849548,0.6698708534240723,-0.6696039438247681,166315043
03-May-2023 20:54:50.794,0.2261427938938141,18132,166315027,37630,-0.22756189107894897,0.6698578596115112,-0.669601321220398,166315044
03-May-2023 20:54:51.794,0.22616583108901978,18132,166315027,37630,-0.22758716344833374,0.6698509454727173,-0.6695917844772339,166315045
03-May-2023 20:54:52.794,0.22618889808654785,18132,166315027,37630,-0.22761523723602295,0.6698492765426636,-0.6695762872695923,166315046
03-May-2023 20:54:53.794,0.2262132465839386,18132,166315027,37630,-0.22763973474502563,0.6698368787765503,-0.669572114944458,166315047
03-May-2023 20:54:54.794,0.2262430489063263,18132,166315027,37630,-0.22766253352165222,0.6698224544525146,-0.6695687770843506,166315048
03-May-2023 20:54:55.794,0.22626721858978271,18132,166315027,37630,-0.22768983244895935,0.6698150634765625,-0.6695582866668701,166315049
03-May-2023 20:54:56.794,0.22628504037857056,18132,166315027,37630,-0.2277149260044098,0.6698126792907715,-0.6695461273193359,166315050
03-May-2023 20:54:57.794,0.2263113260269165,18132,166315027,37630,-0.2277393937110901,0.6698005199432373,-0.6695412397384644,166315051
03-May-2023 20:54:58.794,0.22633787989616394,18132,166315027,37630,-0.22775760293006897,0.6697882413864136,-0.669538140296936,166315052
03-May-2023 20:54:59.794,0.22636011242866516,18132,166315027,37630,-0.22778353095054626,0.6697866916656494,-0.6695237159729004,166315053
03-May-2023 20:55:00.794,0.22638261318206787,18132,166315027,37630,-0.22780999541282654,0.6697831153869629,-0.6695106029510498,166315054
03-May-2023 20:55:01.794,0.22640889883041382,18132,166315027,37630,-0.22783350944519043,0.6697679758071899,-0.669508695602417,166315055
03-May-2023 20:55:02.794,0.22643646597862244,18132,166315027,37630,-0.22785678505897522,0.6697553396224976,-0.6695041656494141,166315056
03-May-2023 20:55:03.794,0.22645831108093262,18132,166315027,37630,-0.22788670659065247,0.6697546243667603,-0.6694873571395874,166315057
03-May-2023 20:55:04.794,0.22648096084594727,18132,166315059,37637,-0.22791221737861633,0.6697497367858887,-0.6694760322570801,166315058
03-May-2023 20:55:05.794,0.2265121340751648,18132,166315059,37637,-0.22793173789978027,0.6697311401367188,-0.6694774627685547,166315059
03-May-2023 20:55:06.794,0.2265344262123108,18132,166315059,37637,-0.22795599699020386,0.6697218418121338,-0.6694707870483398,166315060
03-May-2023 20:55:07.794,0.2265552282333374,18132,166315059,37637,-0.22798267006874084,0.6697227954864502,-0.6694537401199341,166315061
03-May-2023 20:55:08.794,0.22657844424247742,18132,166315059,37637,-0.22800645232200623,0.6697139739990234,-0.669446587562561,166315062
03-May-2023 20:55:09.794,0.226610004901886,18132,166315059,37637,-0.22802716493606567,0.6696964502334595,-0.6694464683532715,166315063
03-May-2023 20:55:10.794,0.2266329526901245,18164,166315059,37637,-0.2280508577823639,0.6696902513504028,-0.6694365739822388,166315064
03-May-2023 20:55:11.794,0.2266538143157959,18164,166315059,37637,-0.22808131575584412,0.6696919202804565,-0.6694176197052002,166315065
03-May-2023 20:55:12.794,0.2266787588596344,18164,166315059,37637,-0.22810542583465576,0.6696816682815552,-0.6694111824035645,166315066
03-May-2023 20:55:13.794,0.22670742869377136,18164,166315059,37637,-0.22812598943710327,0.6696629524230957,-0.6694132089614868,166315067
03-May-2023 20:55:14.794,0.22672930359840393,18164,166315059,37637,-0.22815194725990295,0.6696603298187256,-0.669399619102478,166315068
03-May-2023 20:55:15.794,0.2267494797706604,18164,166315059,37637,-0.22817987203598022,0.6696592569351196,-0.6693843603134155,166315069
03-May-2023 20:55:16.794,0.22677719593048096,18164,166315059,37637,-0.22820019721984863,0.6696444749832153,-0.6693826913833618,166315070
03-May-2023 20:55:17.794,0.2268073856830597,18164,166315059,37637,-0.22822079062461853,0.6696292161941528,-0.6693809032440186,166315071
03-May-2023 20:55:18.794,0.22682994604110718,18164,166315059,37637,-0.22824805974960327,0.6696265935897827,-0.6693664789199829,166315072
03-May-2023 20:55:19.794,0.226846843957901,18164,166315059,37637,-0.22827547788619995,0.6696274280548096,-0.6693507432937622,166315073
03-May-2023 20:55:20.794,0.22687318921089172,18164,166315059,37637,-0.2282944917678833,0.6696105003356934,-0.6693519353866577,166315074
03-May-2023 20:55:21.794,0.22690224647521973,18164,166315059,37637,-0.2283201515674591,0.6695957183837891,-0.6693481206893921,166315075
03-May-2023 20:55:22.794,0.22692358493804932,18164,166315059,37637,-0.2283492386341095,0.6695973873138428,-0.6693295240402222,166315076
03-May-2023 20:55:23.794,0.22694453597068787,18164,166315059,37637,-0.2283761203289032,0.6695934534072876,-0.6693171262741089,166315077
03-May-2023 20:55:24.794,0.22697675228118896,18164,166315059,37637,-0.22840115427970886,0.6695729494094849,-0.6693181991577148,166315078
03-May-2023 20:55:25.794,0.2270030677318573,18164,166315059,37637,-0.22842448949813843,0.6695621013641357,-0.6693121194839478,166315079
03-May-2023 20:55:26.794,0.22702240943908691,18164,166315059,37637,-0.22845026850700378,0.6695654392242432,-0.6692934036254883,166315080
03-May-2023 20:55:27.794,0.22704553604125977,18164,166315059,37637,-0.22847339510917664,0.6695584058761597,-0.6692848205566406,166315081
03-May-2023 20:55:28.794,0.22707298398017883,18164,166315059,37637,-0.22849029302597046,0.6695394515991211,-0.6692886352539062,166315082
03-May-2023 20:55:29.794,0.22709739208221436,18164,166315059,37637,-0.22851750254631042,0.6695321798324585,-0.6692782640457153,166315083
03-May-2023 20:55:30.794,0.2271147072315216,18164,166315059,37637,-0.2285473346710205,0.6695353984832764,-0.6692590713500977,166315084
03-May-2023 20:55:31.794,0.2271386981010437,18164,166315059,37637,-0.22856834530830383,0.6695226430892944,-0.6692560911178589,166315085
03-May-2023 20:55:32.794,0.22716867923736572,18164,166315059,37637,-0.2285856306552887,0.6695048809051514,-0.6692578792572021,166315086
03-May-2023 20:55:33.794,0.22719204425811768,18164,166315059,37637,-0.22861838340759277,0.669499397277832,-0.6692441701889038,166315087
03-May-2023 20:55:34.794,0.22721442580223083,18164,166315059,37637,-0.22864726185798645,0.6695021390914917,-0.6692243814468384,166315088
03-May-2023 20:55:35.794,0.22724196314811707,18164,166315059,37637,-0.2286684513092041,0.6694860458374023,-0.6692239046096802,166315089
03-May-2023 20:55:36.795,0.22726929187774658,18164,166315091,37637,-0.2286885380744934,0.669468879699707,-0.6692250967025757,166315090
03-May-2023 20:55:37.795,0.22729167342185974,18164,166315091,37637,-0.2287158966064453,0.6694692373275757,-0.6692076921463013,166315091
03-May-2023 20:55:38.795,0.22731316089630127,18164,166315091,37637,-0.22874397039413452,0.6694685220718384,-0.6691914796829224,166315092
03-May-2023 20:55:39.795,0.2273390293121338,18164,166315091,37637,-0.2287624478340149,0.6694515943527222,-0.6691931486129761,166315093
03-May-2023 20:55:40.795,0.22736647725105286,18164,166315091,37637,-0.2287830114364624,0.669437050819397,-0.6691915988922119,166315094
03-May-2023 20:55:41.795,0.22738680243492126,18164,166315091,37637,-0.22881236672401428,0.669439435005188,-0.6691720485687256,166315095
03-May-2023 20:55:42.795,0.22740983963012695,18196,166315091,37637,-0.22884133458137512,0.6694362163543701,-0.6691573858261108,166315096
03-May-2023 20:55:43.795,0.22743749618530273,18196,166315091,37637,-0.22886204719543457,0.6694153547286987,-0.6691619157791138,166315097
03-May-2023 20:55:44.795,0.22746148705482483,18196,166315091,37637,-0.2288781702518463,0.6694051027297974,-0.6691585779190063,166315098
03-May-2023 20:55:45.795,0.22748157382011414,18196,166315091,37637,-0.22891145944595337,0.669407844543457,-0.6691374778747559,166315099
03-May-2023 20:55:46.795,0.22750511765480042,18196,166315091,37637,-0.22893673181533813,0.6694018840789795,-0.6691269874572754,166315100
03-May-2023 20:55:47.795,0.22753462195396423,18196,166315091,37637,-0.22895562648773193,0.6693791151046753,-0.6691330671310425,166315101
03-May-2023 20:55:48.795,0.2275581955909729,18196,166315091,37637,-0.22897833585739136,0.6693731546401978,-0.6691232919692993,166315102
03-May-2023 20:55:49.795,0.2275797426700592,18196,166315091,37637,-0.22900772094726562,0.6693782806396484,-0.6691007614135742,166315103
03-May-2023 20:55:50.795,0.22760328650474548,18196,166315091,37637,-0.22903165221214294,0.669366717338562,-0.6690963506698608,166315104
03-May-2023 20:55:51.795,0.2276352047920227,18196,166315091,37637,-0.2290528118610382,0.6693439483642578,-0.6691007614135742,166315105
03-May-2023 20:55:52.795,0.22765788435935974,18196,166315091,37637,-0.22908183932304382,0.6693427562713623,-0.6690845489501953,166315106
03-May-2023 20:55:53.795,0.22767424583435059,18196,166315091,37637,-0.22910729050636292,0.6693462133407593,-0.6690667867660522,166315107
03-May-2023 20:55:54.795,0.22770163416862488,18196,166315091,37637,-0.2291329801082611,0.6693286895751953,-0.669066309928894,166315108
03-May-2023 20:55:55.795,0.22772875428199768,18196,166315091,37637,-0.22914952039718628,0.6693111658096313,-0.6690688133239746,166315109
03-May-2023 20:55:56.795,0.2277485728263855,18196,166315091,37637,-0.2291754186153412,0.669312596321106,-0.6690515279769897,166315110
03-May-2023 20:55:57.795,0.22777262330055237,18196,166315091,37637,-0.22920945286750793,0.6693124771118164,-0.6690319776535034,166315111
03-May-2023 20:55:58.795,0.22780200839042664,18196,166315091,37637,-0.2292226254940033,0.669295072555542,-0.6690348386764526,166315112
03-May-2023 20:55:59.795,0.2278287410736084,18196,166315091,37637,-0.22923970222473145,0.6692796945571899,-0.6690353155136108,166315113
03-May-2023 20:56:00.795,0.227848619222641,18196,166315091,37637,-0.22927305102348328,0.6692829132080078,-0.6690137386322021,166315114
03-May-2023 20:56:01.795,0.22787198424339294,18196,166315091,37637,-0.22930246591567993,0.6692792177200317,-0.6689993143081665,166315115
03-May-2023 20:56:02.795,0.22790589928627014,18196,166315091,37637,-0.22932329773902893,0.6692565679550171,-0.6690033674240112,166315116
03-May-2023 20:56:03.795,0.22793027758598328,18196,166315091,37637,-0.22934603691101074,0.6692448854446411,-0.6689989566802979,166315117
03-May-2023 20:56:04.795,0.22795012593269348,18196,166315091,37637,-0.22937697172164917,0.6692496538162231,-0.6689770221710205,166315118
03-May-2023 20:56:05.795,0.22797143459320068,18196,166315091,37637,-0.22940239310264587,0.6692423820495605,-0.6689680814743042,166315119
03-May-2023 20:56:06.795,0.22800034284591675,18196,166315091,37637,-0.22941848635673523,0.6692212820053101,-0.6689739227294922,166315120
03-May-2023 20:56:07.795,0.2280237376689911,18196,166315091,37637,-0.2294396162033081,0.6692156791687012,-0.6689645051956177,166315121
03-May-2023 20:56:08.795,0.22804304957389832,18196,166315123,37637,-0.2294732630252838,0.6692214012145996,-0.668940544128418,166315122
03-May-2023 20:56:09.795,0.2280692160129547,18196,166315123,37637,-0.22949913144111633,0.6692073345184326,-0.6689369678497314,166315123
03-May-2023 20:56:10.795,0.2280980944633484,18196,166315123,37637,-0.22951233386993408,0.6691858768463135,-0.6689441204071045,166315124
03-May-2023 20:56:11.795,0.22812128067016602,18196,166315123,37637,-0.22954106330871582,0.6691852807998657,-0.668926477432251,166315125
03-May-2023 20:56:12.795,0.2281416654586792,18196,166315123,37637,-0.22957250475883484,0.6691895723342896,-0.6689046621322632,166315126
03-May-2023 20:56:13.795,0.2281712293624878,18196,166315123,37637,-0.2295941412448883,0.6691714525222778,-0.6689052581787109,166315127
03-May-2023 20:56:14.795,0.22819650173187256,18228,166315123,37637,-0.22960937023162842,0.6691522598266602,-0.6689106225967407,166315128
03-May-2023 20:56:15.795,0.22821775078773499,18228,166315123,37637,-0.22964078187942505,0.6691538095474243,-0.6688909530639648,166315129
03-May-2023 20:56:16.795,0.22823619842529297,18228,166315123,37637,-0.2296680212020874,0.6691548824310303,-0.6688743829727173,166315130
03-May-2023 20:56:17.795,0.22826418280601501,18228,166315123,37637,-0.2296883761882782,0.6691341400146484,-0.668878436088562,166315131
03-May-2023 20:56:18.795,0.22829273343086243,18228,166315123,37637,-0.22970741987228394,0.6691199541091919,-0.6688764095306396,166315132
03-May-2023 20:56:19.795,0.22831210494041443,18228,166315123,37637,-0.22973880171775818,0.6691263914108276,-0.668852686882019,166315133
03-May-2023 20:56:20.795,0.2283356785774231,18228,166315123,37637,-0.2297675609588623,0.669121503829956,-0.668839693069458,166315134
03-May-2023 20:56:21.795,0.2283669114112854,18228,166315123,37637,-0.22978568077087402,0.6690990924835205,-0.6688449382781982,166315135
03-May-2023 20:56:22.795,0.22839361429214478,18228,166315123,37637,-0.22980880737304688,0.669087290763855,-0.6688399314880371,166315136
03-May-2023 20:56:23.795,0.2284066379070282,18228,166315123,37637,-0.2298358678817749,0.669094443321228,-0.6688190698623657,166315137
03-May-2023 20:56:24.795,0.22843307256698608,18228,166315123,37637,-0.22986528277397156,0.669084906578064,-0.6688092947006226,166315138
03-May-2023 20:56:25.795,0.2284618616104126,18228,166315123,37637,-0.2298814058303833,0.6690630912780762,-0.6688157320022583,166315139
03-May-2023 20:56:26.795,0.22848698496818542,18228,166315123,37637,-0.2299036979675293,0.6690564155578613,-0.6688060760498047,166315140
03-May-2023 20:56:27.795,0.2285013496875763,18228,166315123,37637,-0.2299371063709259,0.6690635681152344,-0.6687825918197632,166315141
03-May-2023 20:56:28.795,0.2285289466381073,18228,166315123,37637,-0.22995775938034058,0.6690496206283569,-0.6687799692153931,166315142
03-May-2023 20:56:29.795,0.22856080532073975,18228,166315123,37637,-0.2299748957157135,0.6690278053283691,-0.6687850952148438,166315143
03-May-2023 20:56:30.795,0.22858411073684692,18228,166315123,37637,-0.23000311851501465,0.6690268516540527,-0.6687682867050171,166315144
03-May-2023 20:56:31.795,0.2286003828048706,18228,166315123,37637,-0.23003536462783813,0.6690307855606079,-0.6687476634979248,166315145
03-May-2023 20:56:32.795,0.2286282181739807,18228,166315123,37637,-0.23005640506744385,0.6690124273300171,-0.6687490940093994,166315146
03-May-2023 20:56:33.795,0.22866001725196838,18228,166315123,37637,-0.23007354140281677,0.6689920425415039,-0.6687531471252441,166315147
03-May-2023 20:56:34.795,0.22867965698242188,18228,166315123,37637,-0.23010364174842834,0.6689968109130859,-0.6687313318252563,166315148
03-May-2023 20:56:35.795,0.2286977767944336,18228,166315123,37637,-0.23013252019882202,0.668998122215271,-0.6687136888504028,166315149
03-May-2023 20:56:36.795,0.22872808575630188,18228,166315123,37637,-0.2301502823829651,0.6689772605895996,-0.6687180995941162,166315150
03-May-2023 20:56:37.795,0.22875821590423584,18228,166315123,37637,-0.2301667332649231,0.6689616441726685,-0.6687178611755371,166315151
03-May-2023 20:56:38.795,0.22877424955368042,18228,166315123,37637,-0.2302004098892212,0.6689660549163818,-0.668696403503418,166315152
03-May-2023 20:56:39.795,0.22879594564437866,18228,166315123,37637,-0.2302277684211731,0.6689634323120117,-0.6686818599700928,166315153
03-May-2023 20:56:40.795,0.22882989048957825,18228,166315155,37637,-0.2302490472793579,0.6689376831054688,-0.6686891317367554,166315154
03-May-2023 20:56:41.795,0.2288532853126526,18228,166315155,37637,-0.23026907444000244,0.6689289808273315,-0.6686829328536987,166315155
03-May-2023 20:56:42.795,0.22887206077575684,18228,166315155,37637,-0.23030242323875427,0.6689350605010986,-0.6686584949493408,166315156
03-May-2023 20:56:43.795,0.2288914918899536,18228,166315155,37637,-0.23032549023628235,0.6689269542694092,-0.6686524152755737,166315157
03-May-2023 20:56:44.795,0.22892561554908752,18228,166315155,37637,-0.23034194111824036,0.668904185295105,-0.6686575412750244,166315158
03-May-2023 20:56:45.795,0.22894901037216187,18228,166315155,37637,-0.23036441206932068,0.668899655342102,-0.6686464548110962,166315159
03-May-2023 20:56:46.795,0.22896620631217957,18260,166315155,37637,-0.2304004430770874,0.6689046621322632,-0.6686232089996338,166315160
03-May-2023 20:56:47.795,0.22899115085601807,18260,166315155,37637,-0.23042303323745728,0.6688920259475708,-0.6686196327209473,166315161
03-May-2023 20:56:48.795,0.2290233075618744,18260,166315155,37637,-0.23043674230575562,0.6688697338104248,-0.6686263084411621,166315162
03-May-2023 20:56:49.795,0.2290460467338562,18260,166315155,37637,-0.23046717047691345,0.6688665151596069,-0.6686111688613892,166315163
03-May-2023 20:56:50.795,0.22906070947647095,18260,166315155,37637,-0.23049598932266235,0.6688742637634277,-0.6685881614685059,166315164
03-May-2023 20:56:51.795,0.22909215092658997,18260,166315155,37637,-0.23052147030830383,0.6688517332077026,-0.6685913801193237,166315165
03-May-2023 20:56:52.795,0.2291242778301239,18260,166315155,37637,-0.2305372953414917,0.6688324213027954,-0.6685941219329834,166315166
03-May-2023 20:56:53.795,0.22914177179336548,18260,166315155,37637,-0.2305641770362854,0.6688369512557983,-0.668574333190918,166315167
03-May-2023 20:56:54.795,0.22916093468666077,18260,166315155,37637,-0.23059847950935364,0.6688376665115356,-0.6685552597045898,166315168
03-May-2023 20:56:55.795,0.2291899025440216,18260,166315155,37637,-0.23061507940292358,0.668816089630127,-0.6685612201690674,166315169
03-May-2023 20:56:56.795,0.2292216718196869,18260,166315155,37637,-0.23063340783119202,0.6687997579574585,-0.6685605049133301,166315170
03-May-2023 20:56:57.795,0.22923490405082703,18260,166315155,37637,-0.23066195845603943,0.668806791305542,-0.6685385704040527,166315171
03-May-2023 20:56:58.795,0.2292589545249939,18260,166315155,37637,-0.23069295287132263,0.6688030958175659,-0.6685234308242798,166315172
03-May-2023 20:56:59.795,0.2292918860912323,18260,166315155,37637,-0.2307078242301941,0.6687788963317871,-0.6685311794281006,166315173
03-May-2023 20:57:00.795,0.22931861877441406,18260,166315155,37637,-0.23072844743728638,0.6687668561935425,-0.6685270071029663,166315174
03-May-2023 20:57:01.795,0.22933366894721985,18260,166315155,37637,-0.2307623326778412,0.6687746047973633,-0.6685025691986084,166315175
03-May-2023 20:57:02.795,0.22935590147972107,18260,166315155,37637,-0.23078879714012146,0.6687678098678589,-0.6684926748275757,166315176
03-May-2023 20:57:03.795,0.22938865423202515,18260,166315155,37637,-0.23080483078956604,0.6687421798706055,-0.6685012578964233,166315177
03-May-2023 20:57:04.795,0.22941309213638306,18260,166315155,37637,-0.2308318316936493,0.6687357425689697,-0.6684900522232056,166315178
03-May-2023 20:57:05.795,0.22943195700645447,18260,166315155,37637,-0.23086419701576233,0.6687436103820801,-0.6684647798538208,166315179
03-May-2023 20:57:06.795,0.2294568121433258,18260,166315155,37637,-0.23088613152503967,0.6687300205230713,-0.6684622764587402,166315180
03-May-2023 20:57:07.795,0.22948983311653137,18260,166315155,37637,-0.2309010922908783,0.6687086820602417,-0.6684671640396118,166315181
03-May-2023 20:57:08.795,0.22951006889343262,18260,166315155,37637,-0.230927973985672,0.6687065362930298,-0.6684528589248657,166315182
03-May-2023 20:57:09.795,0.22953113913536072,18260,166315155,37637,-0.23096519708633423,0.6687098741531372,-0.6684293746948242,166315183
03-May-2023 20:57:10.795,0.22955939173698425,18260,166315155,37637,-0.2309848964214325,0.6686899662017822,-0.6684329509735107,166315184
03-May-2023 20:57:11.795,0.22958916425704956,18260,166315155,37637,-0.23099929094314575,0.6686714887619019,-0.6684359312057495,166315185
03-May-2023 20:57:12.795,0.22960740327835083,18260,166315187,37637,-0.23102843761444092,0.6686749458312988,-0.6684162616729736,166315186
03-May-2023 20:57:13.795,0.22962278127670288,18260,166315187,37637,-0.2310575544834137,0.6686780452728271,-0.6683979034423828,166315187
03-May-2023 20:57:14.795,0.2296537160873413,18260,166315187,37637,-0.23107406497001648,0.6686569452285767,-0.6684026718139648,166315188
03-May-2023 20:57:15.795,0.2296840250492096,18260,166315187,37637,-0.23109176754951477,0.6686414480209351,-0.6684017181396484,166315189
03-May-2023 20:57:16.795,0.22970181703567505,18260,166315187,37637,-0.23112979531288147,0.6686482429504395,-0.6683754920959473,166315190
03-May-2023 20:57:17.795,0.2297220528125763,18260,166315187,37637,-0.23115673661231995,0.6686433553695679,-0.6683641672134399,166315191
03-May-2023 20:57:18.795,0.2297566831111908,18292,166315187,37637,-0.23117202520370483,0.6686162948608398,-0.6683739423751831,166315192
03-May-2023 20:57:19.795,0.22978395223617554,18292,166315187,37637,-0.23119911551475525,0.6686060428619385,-0.6683655977249146,166315193
03-May-2023 20:57:20.795,0.22979718446731567,18292,166315187,37637,-0.23123124241828918,0.6686139106750488,-0.6683423519134521,166315194
03-May-2023 20:57:21.795,0.22982266545295715,18292,166315187,37637,-0.23125487565994263,0.6686040163040161,-0.6683353185653687,166315195
03-May-2023 20:57:22.795,0.22985562682151794,18292,166315187,37637,-0.23126831650733948,0.6685829162597656,-0.6683399677276611,166315196
03-May-2023 20:57:23.795,0.2298758327960968,18292,166315187,37637,-0.23129242658615112,0.6685773134231567,-0.668330192565918,166315197
03-May-2023 20:57:24.795,0.22989407181739807,18292,166315187,37637,-0.2313249707221985,0.6685845851898193,-0.6683056354522705,166315198
03-May-2023 20:57:25.795,0.2299186885356903,18292,166315187,37637,-0.2313460111618042,0.6685714721679688,-0.6683028936386108,166315199
03-May-2023 20:57:26.795,0.22995182871818542,18292,166315187,37637,-0.23136603832244873,0.6685500144958496,-0.6683062314987183,166315200
03-May-2023 20:57:27.795,0.22997108101844788,18292,166315187,37637,-0.23139062523841858,0.6685483455657959,-0.6682926416397095,166315201
03-May-2023 20:57:28.795,0.2299896478652954,18292,166315187,37637,-0.2314242720603943,0.668552041053772,-0.6682710647583008,166315202
03-May-2023 20:57:29.795,0.23002001643180847,18292,166315187,37637,-0.2314443290233612,0.6685336828231812,-0.668271541595459,166315203
03-May-2023 20:57:30.795,0.23005104064941406,18292,166315187,37637,-0.23146381974220276,0.6685100793838501,-0.6682777404785156,166315204
03-May-2023 20:57:31.795,0.23006784915924072,18292,166315187,37637,-0.23149356245994568,0.6685143709182739,-0.6682575941085815,166315205
03-May-2023 20:57:32.795,0.23008880019187927,18292,166315187,37637,-0.23152774572372437,0.6685140132904053,-0.668238639831543,166315206
03-May-2023 20:57:33.795,0.23011788725852966,18292,166315187,37637,-0.2315460443496704,0.668494462966919,-0.6682424545288086,166315207
03-May-2023 20:57:34.795,0.23014608025550842,18292,166315187,37637,-0.2315616011619568,0.6684798002243042,-0.6682418584823608,166315208
03-May-2023 20:57:35.795,0.23016560077667236,18292,166315187,37637,-0.23159337043762207,0.6684861183166504,-0.6682178974151611,166315209
03-May-2023 20:57:36.795,0.23018324375152588,18292,166315187,37637,-0.23162028193473816,0.6684828996658325,-0.668205738067627,166315210
03-May-2023 20:57:37.795,0.23021551966667175,18292,166315187,37637,-0.23163563013076782,0.6684601306915283,-0.6682116985321045,166315211
03-May-2023 20:57:38.795,0.23024138808250427,18292,166315187,37637,-0.23165744543075562,0.6684491634368896,-0.6682064533233643,166315212
03-May-2023 20:57:39.795,0.23025768995285034,18292,166315187,37637,-0.2316911220550537,0.6684560775756836,-0.6681820154190063,166315213
03-May-2023 20:57:40.795,0.23028239607810974,18292,166315187,37637,-0.2317189872264862,0.6684468984603882,-0.66817307472229,166315214
03-May-2023 20:57:41.795,0.23031294345855713,18292,166315187,37637,-0.2317344844341278,0.6684234142303467,-0.6681808233261108,166315215
03-May-2023 20:57:42.795,0.2303379476070404,18292,166315187,37637,-0.23175939917564392,0.6684155464172363,-0.6681714057922363,166315216
03-May-2023 20:57:43.795,0.23035681247711182,18292,166315187,37637,-0.2317928969860077,0.6684226989746094,-0.668146014213562,166315217
03-May-2023 20:57:44.795,0.23038339614868164,18292,166315219,37630,-0.23181486129760742,0.6684088706970215,-0.6681432723999023,166315218
03-May-2023 20:57:45.795,0.23041540384292603,18292,166315219,37630,-0.23183172941207886,0.6683856248855591,-0.6681495904922485,166315219
03-May-2023 20:57:46.795,0.23043960332870483,18292,166315219,37630,-0.2318568229675293,0.6683852672576904,-0.6681329011917114,166315220
03-May-2023 20:57:47.795,0.23045915365219116,18292,166315219,37630,-0.23189276456832886,0.6683880090713501,-0.6681108474731445,166315221
03-May-2023 20:57:48.795,0.23048198223114014,18292,166315219,37630,-0.23191094398498535,0.6683745384216309,-0.6681101322174072,166315222
03-May-2023 20:57:49.795,0.23051407933235168,18292,166315219,37630,-0.23193013668060303,0.668354868888855,-0.6681121587753296,166315223
03-May-2023 20:57:50.795,0.23053130507469177,18324,166315219,37630,-0.23196014761924744,0.6683558225631714,-0.6680948734283447,166315224
03-May-2023 20:57:51.795,0.23054909706115723,18324,166315219,37630,-0.23198869824409485,0.6683584451675415,-0.6680761575698853,166315225
03-May-2023 20:57:52.795,0.23057821393013,18324,166315219,37630,-0.23200613260269165,0.6683400869369507,-0.6680781841278076,166315226
03-May-2023 20:57:53.795,0.23060667514801025,18324,166315219,37630,-0.23202621936798096,0.6683206558227539,-0.6680808067321777,166315227
03-May-2023 20:57:54.795,0.23062610626220703,18324,166315219,37630,-0.23205524682998657,0.6683254241943359,-0.668059229850769,166315228
03-May-2023 20:57:55.795,0.23064690828323364,18324,166315219,37630,-0.23208454251289368,0.6683238744735718,-0.668043851852417,166315229
03-May-2023 20:57:56.795,0.23067939281463623,18324,166315219,37630,-0.2321026623249054,0.6682988405227661,-0.66805100440979,166315230
03-May-2023 20:57:57.795,0.23070687055587769,18324,166315219,37630,-0.2321242392063141,0.6682850122451782,-0.6680479049682617,166315231
03-May-2023 20:57:58.795,0.23072460293769836,18324,166315219,37630,-0.2321588695049286,0.668292760848999,-0.6680221557617188,166315232
03-May-2023 20:57:59.795,0.23074853420257568,18324,166315219,37630,-0.232188880443573,0.6682853698730469,-0.6680105924606323,166315233
03-May-2023 20:58:00.795,0.23077955842018127,18324,166315219,37630,-0.23220130801200867,0.6682643890380859,-0.6680169105529785,166315234
03-May-2023 20:58:01.795,0.2308027148246765,18324,166315219,37630,-0.2322254180908203,0.6682568788528442,-0.6680077314376831,166315235
03-May-2023 20:58:02.795,0.23081761598587036,18324,166315219,37630,-0.23225417733192444,0.6682637929916382,-0.6679857969284058,166315236
03-May-2023 20:58:03.795,0.2308451533317566,18324,166315219,37630,-0.23228010535240173,0.6682517528533936,-0.66797935962677,166315237
03-May-2023 20:58:04.795,0.23087731003761292,18324,166315219,37630,-0.232295960187912,0.668228268623352,-0.667986273765564,166315238
03-May-2023 20:58:05.795,0.2308979034423828,18324,166315219,37630,-0.23232004046440125,0.668225884437561,-0.6679730415344238,166315239
03-May-2023 20:58:06.795,0.23091578483581543,18324,166315219,37630,-0.23235219717025757,0.6682316064834595,-0.667949914932251,166315240
03-May-2023 20:58:07.795,0.2309422492980957,18324,166315219,37630,-0.23237329721450806,0.6682149171829224,-0.6679502725601196,166315241
03-May-2023 20:58:08.795,0.230973482131958,18324,166315219,37630,-0.23239144682884216,0.6681946516036987,-0.6679531335830688,166315242
03-May-2023 20:58:09.795,0.23099273443222046,18324,166315219,37630,-0.2324225902557373,0.6681966781616211,-0.667933464050293,166315243
03-May-2023 20:58:10.795,0.23101437091827393,18324,166315219,37630,-0.23245561122894287,0.6681957244873047,-0.6679155826568604,166315244
03-May-2023 20:58:11.795,0.23104026913642883,18324,166315219,37630,-0.2324725091457367,0.6681786775588989,-0.6679179668426514,166315245
03-May-2023 20:58:12.795,0.2310713529586792,18324,166315219,37630,-0.23249444365501404,0.6681606769561768,-0.6679177284240723,166315246
03-May-2023 20:58:13.795,0.23109003901481628,18324,166315219,37630,-0.23251962661743164,0.6681636571884155,-0.6678992509841919,166315247
03-May-2023 20:58:14.795,0.23111191391944885,18324,166315219,37630,-0.23255062103271484,0.6681605577468872,-0.6678839921951294,166315248
03-May-2023 20:58:15.795,0.2311408817768097,18324,166315219,37630,-0.23256629705429077,0.6681419610977173,-0.6678874492645264,166315249
03-May-2023 20:58:16.795,0.23116657137870789,18324,166315251,37637,-0.23258325457572937,0.668129563331604,-0.6678848266601562,166315250
03-May-2023 20:58:17.795,0.23118600249290466,18324,166315251,37637,-0.23261776566505432,0.6681337356567383,-0.667861819267273,166315251
03-May-2023 20:58:18.795,0.2312084138393402,18324,166315251,37637,-0.23264744877815247,0.6681292057037354,-0.6678483486175537,166315252
03-May-2023 20:58:19.795,0.23123618960380554,18324,166315251,37637,-0.23265951871871948,0.6681066751480103,-0.66785728931427,166315253
03-May-2023 20:58:20.795,0.23126539587974548,18324,166315251,37637,-0.2326866090297699,0.6680974960327148,-0.6678469181060791,166315254
03-May-2023 20:58:21.795,0.2312837839126587,18324,166315251,37637,-0.23271793127059937,0.6681052446365356,-0.6678217649459839,166315255
03-May-2023 20:58:22.795,0.2313063144683838,18356,166315251,37637,-0.23274746537208557,0.6680908203125,-0.6678179502487183,166315256
03-May-2023 20:58:23.795,0.23134061694145203,18356,166315251,37637,-0.23276153206825256,0.6680686473846436,-0.6678235530853271,166315257
03-May-2023 20:58:24.795,0.2313648760318756,18356,166315251,37637,-0.232782244682312,0.6680666208267212,-0.6678098440170288,166315258
03-May-2023 20:58:25.795,0.23138120770454407,18356,166315251,37637,-0.23282068967819214,0.668067455291748,-0.6677899360656738,166315259
03-May-2023 20:58:26.795,0.23140761256217957,18356,166315251,37637,-0.23284083604812622,0.668053150177002,-0.6677877902984619,166315260
03-May-2023 20:58:27.795,0.2314339280128479,18356,166315251,37637,-0.23285141587257385,0.6680361032485962,-0.6677923202514648,166315261
03-May-2023 20:58:28.795,0.23145487904548645,18356,166315251,37637,-0.23287993669509888,0.6680364608764648,-0.6677747964859009,166315262
03-May-2023 20:58:29.795,0.23147326707839966,18356,166315251,37637,-0.23291239142417908,0.6680389642715454,-0.6677541732788086,166315263
03-May-2023 20:58:30.795,0.23150372505187988,18356,166315251,37637,-0.23293408751487732,0.6680202484130859,-0.6677552461624146,166315264
03-May-2023 20:58:31.795,0.2315298616886139,18356,166315251,37637,-0.2329489290714264,0.6680059432983398,-0.6677552461624146,166315265
03-May-2023 20:58:32.795,0.23155230283737183,18356,166315251,37637,-0.2329820990562439,0.6680083274841309,-0.6677336692810059,166315266
03-May-2023 20:58:33.795,0.23157137632369995,18356,166315251,37637,-0.23301216959953308,0.6680055856704712,-0.6677188873291016,166315267
03-May-2023 20:58:34.795,0.23160481452941895,18356,166315251,37637,-0.23303329944610596,0.6679807901382446,-0.6677250862121582,166315268
03-May-2023 20:58:35.795,0.23163357377052307,18356,166315251,37637,-0.23305174708366394,0.6679674386978149,-0.6677216291427612,166315269
03-May-2023 20:58:36.795,0.2316482663154602,18356,166315251,37637,-0.23308172821998596,0.6679728031158447,-0.667701005935669,166315270
03-May-2023 20:58:37.795,0.231671541929245,18356,166315251,37637,-0.23310944437980652,0.6679649353027344,-0.6676908731460571,166315271
03-May-2023 20:58:38.795,0.23170560598373413,18356,166315251,37637,-0.2331235110759735,0.6679471731185913,-0.6676924228668213,166315272
03-May-2023 20:58:39.795,0.23172667622566223,18356,166315251,37637,-0.23314505815505981,0.6679378747940063,-0.6676863431930542,166315273
03-May-2023 20:58:40.795,0.23174303770065308,18356,166315251,37637,-0.23317593336105347,0.6679438352584839,-0.6676639318466187,166315274
03-May-2023 20:58:41.795,0.23176845908164978,18356,166315251,37637,-0.2332022786140442,0.6679322719573975,-0.667657732963562,166315275
03-May-2023 20:58:42.795,0.2318039834499359,18356,166315251,37637,-0.23321950435638428,0.6679116487503052,-0.6676598787307739,166315276
03-May-2023 20:58:43.795,0.2318267822265625,18356,166315251,37637,-0.23325031995773315,0.6679058074951172,-0.6676470041275024,166315277
03-May-2023 20:58:44.795,0.23184242844581604,18356,166315251,37637,-0.23328036069869995,0.6679114103317261,-0.6676256656646729,166315278
03-May-2023 20:58:45.795,0.2318684160709381,18356,166315251,37637,-0.23330360651016235,0.6678956747055054,-0.6676242351531982,166315279
03-May-2023 20:58:46.795,0.23189955949783325,18356,166315251,37637,-0.2333182692527771,0.6678770780563354,-0.6676269769668579,166315280
03-May-2023 20:58:47.795,0.231919527053833,18356,166315251,37637,-0.2333437204360962,0.6678751707077026,-0.6676130294799805,166315281
03-May-2023 20:58:48.795,0.23193612694740295,18356,166315283,37637,-0.23337459564208984,0.6678764820098877,-0.6675952672958374,166315282
03-May-2023 20:58:49.795,0.23196619749069214,18356,166315283,37637,-0.23339873552322388,0.6678590774536133,-0.6675935983657837,166315283
03-May-2023 20:58:50.795,0.2319956123828888,18356,166315283,37637,-0.2334122359752655,0.6678421497344971,-0.6675955057144165,166315284
03-May-2023 20:58:51.795,0.23201686143875122,18356,166315283,37637,-0.23344531655311584,0.6678435802459717,-0.6675751209259033,166315285
03-May-2023 20:58:52.795,0.23203817009925842,18356,166315283,37637,-0.23347792029380798,0.6678420305252075,-0.667557954788208,166315286
03-May-2023 20:58:53.795,0.2320660948753357,18356,166315283,37637,-0.23349177837371826,0.6678242683410645,-0.667561411857605,166315287
03-May-2023 20:58:54.795,0.2320939302444458,18388,166315283,37637,-0.23350974917411804,0.6678107976913452,-0.6675589084625244,166315288
03-May-2023 20:58:55.795,0.2321147322654724,18388,166315283,37637,-0.23354235291481018,0.6678153276443481,-0.667535662651062,166315289
03-May-2023 20:58:56.795,0.23213133215904236,18388,166315283,37637,-0.23357078433036804,0.667807936668396,-0.6675275564193726,166315290
03-May-2023 20:58:57.795,0.2321622669696808,18388,166315283,37637,-0.23358625173568726,0.6677862405776978,-0.6675325632095337,166315291
03-May-2023 20:58:58.795,0.23218822479248047,18388,166315283,37637,-0.23360800743103027,0.6677782535552979,-0.667523980140686,166315292
03-May-2023 20:58:59.795,0.2322065532207489,18388,166315283,37637,-0.23364222049713135,0.6677826642990112,-0.6675012111663818,166315293
03-May-2023 20:59:00.795,0.23223111033439636,18388,166315283,37637,-0.23366713523864746,0.667772650718689,-0.6674940586090088,166315294
03-May-2023 20:59:01.795,0.23226457834243774,18388,166315283,37637,-0.23368346691131592,0.6677504777908325,-0.6674988269805908,166315295
03-May-2023 20:59:02.795,0.23228952288627625,18388,166315283,37637,-0.23371052742004395,0.6677443981170654,-0.6674867868423462,166315296
03-May-2023 20:59:03.795,0.23230478167533875,18388,166315283,37637,-0.23374268412590027,0.6677489280700684,-0.6674655675888062,166315297
03-May-2023 20:59:04.795,0.23233091831207275,18388,166315283,37637,-0.23376569151878357,0.6677349805831909,-0.6674625873565674,166315298
03-May-2023 20:59:05.795,0.23236066102981567,18388,166315283,37637,-0.23377946019172668,0.6677160263061523,-0.6674661636352539,166315299
03-May-2023 20:59:06.795,0.2323838472366333,18388,166315283,37637,-0.233806312084198,0.6677141189575195,-0.6674509048461914,166315300
03-May-2023 20:59:07.795,0.23239988088607788,18388,166315283,37637,-0.23383492231369019,0.6677170991897583,-0.6674320697784424,166315301
03-May-2023 20:59:08.795,0.23242992162704468,18388,166315283,37637,-0.23385655879974365,0.6677007675170898,-0.6674305200576782,166315302
03-May-2023 20:59:09.795,0.23245951533317566,18388,166315283,37637,-0.23387065529823303,0.6676828861236572,-0.6674327850341797,166315303
03-May-2023 20:59:10.795,0.2324817180633545,18388,166315283,37637,-0.23390477895736694,0.6676825284957886,-0.6674134731292725,166315304
03-May-2023 20:59:11.795,0.23249852657318115,18388,166315283,37637,-0.23393604159355164,0.6676828861236572,-0.6673964262008667,166315305
03-May-2023 20:59:12.795,0.23252975940704346,18388,166315283,37637,-0.23395544290542603,0.6676644086837769,-0.6673974990844727,166315306
03-May-2023 20:59:13.795,0.23255538940429688,18388,166315283,37637,-0.23397564888000488,0.6676493883132935,-0.6673964262008667,166315307
03-May-2023 20:59:14.795,0.23257210850715637,18388,166315283,37637,-0.2340019941329956,0.6676522493362427,-0.667378306388855,166315308
03-May-2023 20:59:15.795,0.2325972616672516,18388,166315283,37637,-0.23403337597846985,0.6676476001739502,-0.6673632860183716,166315309
03-May-2023 20:59:16.795,0.23263019323349,18388,166315283,37637,-0.23405086994171143,0.6676268577575684,-0.6673665046691895,166315310
03-May-2023 20:59:17.795,0.23265352845191956,18388,166315283,37637,-0.23407039046287537,0.6676172018051147,-0.6673613786697388,166315311
03-May-2023 20:59:18.795,0.23267343640327454,18388,166315283,37637,-0.23410442471504211,0.6676194667816162,-0.6673399209976196,166315312
03-May-2023 20:59:19.795,0.23269426822662354,18388,166315283,37637,-0.23412835597991943,0.6676121950149536,-0.6673316955566406,166315313
03-May-2023 20:59:20.795,0.23272642493247986,18388,166315315,37637,-0.23414623737335205,0.6675894260406494,-0.6673367023468018,166315314
03-May-2023 20:59:21.795,0.2327561378479004,18388,166315315,37637,-0.23417219519615173,0.6675834655761719,-0.6673233509063721,166315315
03-May-2023 20:59:22.795,0.23277154564857483,18388,166315315,37637,-0.23420333862304688,0.6675869226455688,-0.6673035621643066,166315316
03-May-2023 20:59:23.795,0.23279336094856262,18388,166315315,37637,-0.23422077298164368,0.6675782203674316,-0.6672985553741455,166315317
03-May-2023 20:59:24.795,0.2328246831893921,18388,166315315,37637,-0.23423779010772705,0.6675577163696289,-0.667302131652832,166315318
03-May-2023 20:59:25.795,0.23284631967544556,18388,166315315,37637,-0.23426464200019836,0.667554497718811,-0.6672884225845337,166315319
03-May-2023 20:59:26.795,0.23286405205726624,18420,166315315,37637,-0.2342965304851532,0.6675564050674438,-0.6672691106796265,166315320
03-May-2023 20:59:27.795,0.23289117217063904,18420,166315315,37637,-0.23431533575057983,0.6675422191619873,-0.6672672033309937,166315321
03-May-2023 20:59:28.795,0.23292213678359985,18420,166315315,37637,-0.2343360185623169,0.6675218343734741,-0.6672695875167847,166315322
03-May-2023 20:59:29.795,0.2329414188861847,18420,166315315,37637,-0.23436656594276428,0.6675186157226562,-0.6672552824020386,166315323
03-May-2023 20:59:30.795,0.2329675555229187,18420,166315315,37637,-0.23439720273017883,0.6675205230712891,-0.6672332286834717,166315324
03-May-2023 20:59:31.795,0.23299852013587952,18420,166315315,37637,-0.23441383242607117,0.667505145072937,-0.6672319173812866,166315325
03-May-2023 20:59:32.795,0.233021080493927,18420,166315315,37637,-0.23443302512168884,0.6674896478652954,-0.667232871055603,166315326
03-May-2023 20:59:33.795,0.23303920030593872,18420,166315315,37637,-0.2344609797000885,0.6674903631210327,-0.6672160625457764,166315327
03-May-2023 20:59:34.795,0.23305988311767578,18420,166315315,37637,-0.23448944091796875,0.6674891710281372,-0.6672005653381348,166315328
03-May-2023 20:59:35.795,0.23308762907981873,18420,166315315,37637,-0.23450595140457153,0.6674717664718628,-0.667202353477478,166315329
03-May-2023 20:59:36.795,0.23311454057693481,18420,166315315,37637,-0.2345300018787384,0.6674569845199585,-0.667198896408081,166315330
03-May-2023 20:59:37.795,0.23313185572624207,18420,166315315,37637,-0.2345571219921112,0.6674593687057495,-0.6671812534332275,166315331
03-May-2023 20:59:38.795,0.23316055536270142,18420,166315315,37637,-0.23458415269851685,0.6674536466598511,-0.6671674251556396,166315332
03-May-2023 20:59:39.795,0.2331920862197876,18420,166315315,37637,-0.23460638523101807,0.6674320697784424,-0.6671699285507202,166315333
03-May-2023 20:59:40.795,0.2332151234149933,18420,166315315,37637,-0.23463007807731628,0.6674213409423828,-0.6671645641326904,166315334
03-May-2023 20:59:41.795,0.23323360085487366,18420,166315315,37637,-0.23466038703918457,0.6674246788024902,-0.6671438217163086,166315335
03-May-2023 20:59:42.795,0.23325788974761963,18420,166315315,37637,-0.23468494415283203,0.6674169301986694,-0.6671345233917236,166315336
03-May-2023 20:59:43.795,0.23328498005867004,18420,166315315,37637,-0.2347048819065094,0.6673978567123413,-0.6671371459960938,166315337
03-May-2023 20:59:44.795,0.23330873250961304,18420,166315315,37637,-0.2347295880317688,0.6673910617828369,-0.6671268939971924,166315338
03-May-2023 20:59:45.795,0.23332849144935608,18420,166315315,37637,-0.23475682735443115,0.6673932075500488,-0.6671082973480225,166315339
03-May-2023 20:59:46.795,0.23335525393486023,18420,166315315,37637,-0.2347794473171234,0.6673825979232788,-0.6671017408370972,166315340
03-May-2023 20:59:47.795,0.23338818550109863,18420,166315315,37637,-0.23479437828063965,0.6673668622970581,-0.6671006679534912,166315341
03-May-2023 20:59:48.795,0.23340710997581482,18420,166315315,37637,-0.23482507467269897,0.6673586368560791,-0.6670914888381958,166315342
03-May-2023 20:59:49.795,0.2334286868572235,18420,166315315,37637,-0.2348511815071106,0.6673595905303955,-0.6670739650726318,166315343
03-May-2023 20:59:50.795,0.23345577716827393,18420,166315315,37637,-0.23487544059753418,0.667345404624939,-0.6670699119567871,166315344
03-May-2023 20:59:51.795,0.23348316550254822,18420,166315315,37637,-0.23489761352539062,0.6673274040222168,-0.6670705080032349,166315345
03-May-2023 20:59:52.795,0.23350346088409424,18420,166315347,37637,-0.2349247932434082,0.6673249006271362,-0.6670564413070679,166315346
03-May-2023 20:59:53.795,0.23352524638175964,18420,166315347,37637,-0.23495087027549744,0.6673263311386108,-0.6670383214950562,166315347
03-May-2023 20:59:54.795,0.23355236649513245,18420,166315347,37637,-0.2349691390991211,0.6673123836517334,-0.6670361757278442,166315348
03-May-2023 20:59:55.795,0.23358207941055298,18420,166315347,37637,-0.23499047756195068,0.6672972440719604,-0.6670335531234741,166315349
03-May-2023 20:59:56.795,0.23360222578048706,18420,166315347,37637,-0.2350229024887085,0.6672948598861694,-0.6670174598693848,166315350
03-May-2023 20:59:57.795,0.2336237132549286,18420,166315347,37637,-0.23504656553268433,0.6672916412353516,-0.6670044660568237,166315351
03-May-2023 20:59:58.795,0.23365092277526855,18452,166315347,37637,-0.23507043719291687,0.667272686958313,-0.6670055389404297,166315352
03-May-2023 20:59:59.795,0.23367658257484436,18452,166315347,37637,-0.23509150743484497,0.667259693145752,-0.6670020818710327,166315353
03-May-2023 21:00:00.795,0.23369765281677246,18452,166315347,37637,-0.2351188361644745,0.6672598123550415,-0.666985034942627,166315354
03-May-2023 21:00:01.795,0.23372477293014526,18452,166315347,37637,-0.23514771461486816,0.6672545671463013,-0.6669704914093018,166315355
03-May-2023 21:00:02.795,0.23374894261360168,18452,166315347,37637,-0.23516634106636047,0.6672376394271851,-0.6669726371765137,166315356
03-May-2023 21:00:03.795,0.23377519845962524,18452,166315347,37637,-0.23518916964530945,0.6672286987304688,-0.666964054107666,166315357
03-May-2023 21:00:04.795,0.23379766941070557,18452,166315347,37637,-0.23521563410758972,0.6672282218933105,-0.666947603225708,166315358
03-May-2023 21:00:05.795,0.23381903767585754,18452,166315347,37637,-0.2352377474308014,0.6672224998474121,-0.6669379472732544,166315359
03-May-2023 21:00:06.795,0.23384588956832886,18452,166315347,37637,-0.2352619469165802,0.6672041416168213,-0.6669384241104126,166315360
03-May-2023 21:00:07.795,0.23387137055397034,18452,166315347,37637,-0.23528572916984558,0.6671960353851318,-0.6669291257858276,166315361
03-May-2023 21:00:08.795,0.2338915765285492,18452,166315347,37637,-0.23531308770179749,0.6671949625015259,-0.666913628578186,166315362
03-May-2023 21:00:09.795,0.23391979932785034,18452,166315347,37637,-0.23534059524536133,0.6671829223632812,-0.6669061183929443,166315363
03-May-2023 21:00:10.795,0.23394715785980225,18452,166315347,37637,-0.23536163568496704,0.667165994644165,-0.6669057607650757,166315364
03-May-2023 21:00:11.795,0.23396936058998108,18452,166315347,37637,-0.23538455367088318,0.6671613454818726,-0.666894793510437,166315365
03-May-2023 21:00:12.795,0.2339916229248047,18452,166315347,37637,-0.23541131615638733,0.6671609878540039,-0.6668775081634521,166315366
03-May-2023 21:00:13.795,0.23401546478271484,18452,166315347,37637,-0.23543694615364075,0.6671491861343384,-0.6668721437454224,166315367
03-May-2023 21:00:14.795,0.23404398560523987,18452,166315347,37637,-0.23546001315116882,0.6671308279037476,-0.6668721437454224,166315368
03-May-2023 21:00:15.795,0.23406657576560974,18452,166315347,37637,-0.2354869246482849,0.6671276092529297,-0.6668580770492554,166315369
03-May-2023 21:00:16.795,0.23408716917037964,18452,166315347,37637,-0.23551392555236816,0.6671245098114014,-0.6668444871902466,166315370
03-May-2023 21:00:17.795,0.2341131567955017,18452,166315347,37637,-0.23553654551506042,0.6671125888824463,-0.6668393611907959,166315371
03-May-2023 21:00:18.795,0.23414137959480286,18452,166315347,37637,-0.23555627465248108,0.6671009063720703,-0.6668339967727661,166315372
03-May-2023 21:00:19.795,0.23416250944137573,18452,166315347,37637,-0.23557773232460022,0.667100191116333,-0.6668200492858887,166315373
03-May-2023 21:00:20.795,0.23418667912483215,18452,166315347,37637,-0.23560604453086853,0.6670955419540405,-0.6668061017990112,166315374
03-May-2023 21:00:21.795,0.23420894145965576,18452,166315347,37637,-0.235629141330719,0.6670804023742676,-0.6668053865432739,166315375
03-May-2023 21:00:22.795,0.23423579335212708,18452,166315347,37637,-0.23565387725830078,0.6670659780502319,-0.6668012142181396,166315376
03-May-2023 21:00:23.795,0.23425918817520142,18452,166315347,37637,-0.23568052053451538,0.6670610904693604,-0.6667885780334473,166315377
03-May-2023 21:00:24.795,0.23428285121917725,18452,166315379,37637,-0.23570361733436584,0.6670551300048828,-0.6667783260345459,166315378
03-May-2023 21:00:25.795,0.23430809378623962,18452,166315379,37637,-0.23572438955307007,0.6670414209365845,-0.6667755842208862,166315379
03-May-2023 21:00:26.795,0.23433542251586914,18452,166315379,37637,-0.23574602603912354,0.6670314073562622,-0.6667683124542236,166315380
03-May-2023 21:00:27.795,0.23435670137405396,18452,166315379,37637,-0.23577111959457397,0.6670299768447876,-0.6667534112930298,166315381
03-May-2023 21:00:28.795,0.23438328504562378,18452,166315379,37637,-0.2357964813709259,0.6670246124267578,-0.6667405366897583,166315382
03-May-2023 21:00:29.795,0.23440483212471008,18452,166315379,37637,-0.23582249879837036,0.6670089960098267,-0.6667393445968628,166315383
03-May-2023 21:00:30.795,0.23443716764450073,18484,166315379,37637,-0.23584723472595215,0.667000412940979,-0.6667279005050659,166315384
03-May-2023 21:00:31.795,0.23445701599121094,18484,166315379,37637,-0.2358735203742981,0.666999101638794,-0.6667125225067139,166315385
03-May-2023 21:00:32.795,0.23447543382644653,18484,166315379,37637,-0.23589712381362915,0.6669894456863403,-0.6667072772979736,166315386
03-May-2023 21:00:33.795,0.2345021367073059,18484,166315379,37637,-0.23591700196266174,0.6669765710830688,-0.6667041778564453,166315387
03-May-2023 21:00:34.795,0.23452764749526978,18484,166315379,37637,-0.23594123125076294,0.6669670343399048,-0.6666957139968872,166315388
03-May-2023 21:00:35.795,0.23454731702804565,18484,166315379,37637,-0.23596471548080444,0.6669653654098511,-0.666682243347168,166315389
03-May-2023 21:00:36.795,0.23457229137420654,18484,166315379,37637,-0.2359916865825653,0.6669532060623169,-0.6666765213012695,166315390
03-May-2023 21:00:37.795,0.23459941148757935,18484,166315379,37637,-0.23601698875427246,0.6669377088546753,-0.6666735410690308,166315391
03-May-2023 21:00:38.795,0.23462507128715515,18484,166315379,37637,-0.23604175448417664,0.6669317483901978,-0.6666613817214966,166315392
03-May-2023 21:00:39.795,0.2346484661102295,18484,166315379,37637,-0.2360665500164032,0.666928768157959,-0.6666473150253296,166315393
03-May-2023 21:00:40.795,0.23467132449150085,18484,166315379,37637,-0.23609349131584167,0.6669166088104248,-0.6666420698165894,166315394
03-May-2023 21:00:41.795,0.23470500111579895,18484,166315379,37637,-0.23611566424369812,0.6669044494628906,-0.6666344404220581,166315395
03-May-2023 21:00:42.795,0.23472753167152405,18484,166315379,37637,-0.23613673448562622,0.6669015884399414,-0.6666219234466553,166315396
03-May-2023 21:00:43.795,0.23474851250648499,18484,166315379,37637,-0.2361615002155304,0.6668968200683594,-0.6666104793548584,166315397
03-May-2023 21:00:44.795,0.23476874828338623,18484,166315379,37637,-0.2361883521080017,0.6668843030929565,-0.6666064262390137,166315398
03-May-2023 21:00:45.795,0.23479658365249634,18484,166315379,37637,-0.23621010780334473,0.6668707132339478,-0.6666027307510376,166315399
03-May-2023 21:00:46.795,0.23481816053390503,18484,166315379,37637,-0.23623701930046082,0.6668659448623657,-0.6665900945663452,166315400
03-May-2023 21:00:47.795,0.23484182357788086,18484,166315379,37637,-0.23626399040222168,0.666860818862915,-0.6665774583816528,166315401
03-May-2023 21:00:48.795,0.2348650097846985,18484,166315379,37637,-0.23628121614456177,0.6668496131896973,-0.6665744781494141,166315402
03-May-2023 21:00:49.795,0.23489457368850708,18484,166315379,37637,-0.23630407452583313,0.6668387651443481,-0.6665667295455933,166315403
03-May-2023 21:00:50.795,0.23491528630256653,18484,166315379,37637,-0.2363298535346985,0.6668334007263184,-0.6665557622909546,166315404
03-May-2023 21:00:51.795,0.23493674397468567,18484,166315379,37637,-0.23635467886924744,0.6668274402618408,-0.6665452718734741,166315405
03-May-2023 21:00:52.795,0.23496666550636292,18484,166315379,37637,-0.23638367652893066,0.6668133735656738,-0.6665385961532593,166315406
03-May-2023 21:00:53.795,0.23499315977096558,18484,166315379,37637,-0.23640534281730652,0.6668004989624023,-0.666534423828125,166315407
03-May-2023 21:00:54.795,0.23501431941986084,18484,166315379,37637,-0.23643648624420166,0.6667969226837158,-0.6665194034576416,166315408
03-May-2023 21:00:55.795,0.23503723740577698,18484,166315379,37637,-0.2364586591720581,0.6667916774749756,-0.6665087938308716,166315409
03-May-2023 21:00:56.795,0.2350650429725647,18484,166315411,37637,-0.23648136854171753,0.6667773723602295,-0.6665054559707642,166315410
03-May-2023 21:00:57.795,0.23508712649345398,18484,166315411,37637,-0.23649898171424866,0.6667690277099609,-0.6664994955062866,166315411
03-May-2023 21:00:58.795,0.23510867357254028,18484,166315411,37637,-0.23652449250221252,0.6667658090591431,-0.666486382484436,166315412
03-May-2023 21:00:59.795,0.2351318597793579,18484,166315411,37637,-0.23654896020889282,0.6667590141296387,-0.6664758920669556,166315413
03-May-2023 21:01:00.795,0.23515862226486206,18484,166315411,37637,-0.23657286167144775,0.6667455434799194,-0.6664714813232422,166315414
03-May-2023 21:01:01.795,0.23518142104148865,18484,166315411,37637,-0.236596941947937,0.6667371988296509,-0.6664634943008423,166315415
03-May-2023 21:01:02.795,0.23520535230636597,18516,166315411,37637,-0.23662689328193665,0.6667309999465942,-0.6664505004882812,166315416
03-May-2023 21:01:03.795,0.23523011803627014,18516,166315411,37637,-0.23665162920951843,0.6667207479476929,-0.6664429903030396,166315417
03-May-2023 21:01:04.795,0.2352592647075653,18516,166315411,37637,-0.23667427897453308,0.6667063236236572,-0.6664392948150635,166315418
03-May-2023 21:01:05.795,0.2352839708328247,18516,166315411,37637,-0.23669946193695068,0.6666978597640991,-0.6664301156997681,166315419
03-May-2023 21:01:06.795,0.235304057598114,18516,166315411,37637,-0.23672336339950562,0.6666942834854126,-0.666418194770813,166315420
03-May-2023 21:01:07.795,0.2353343367576599,18516,166315411,37637,-0.23674598336219788,0.6666878461837769,-0.6664056777954102,166315421
03-May-2023 21:01:08.795,0.23535579442977905,18516,166315411,37637,-0.2367681860923767,0.6666733026504517,-0.6664047241210938,166315422
03-May-2023 21:01:09.795,0.2353784143924713,18516,166315411,37637,-0.23679456114768982,0.6666675806045532,-0.6663931608200073,166315423
03-May-2023 21:01:10.795,0.23540207743644714,18516,166315411,37637,-0.23682308197021484,0.666663408279419,-0.6663790941238403,166315424
03-May-2023 21:01:11.795,0.23542630672454834,18516,166315411,37637,-0.23684486746788025,0.6666551828384399,-0.6663709878921509,166315425
03-May-2023 21:01:12.795,0.23545154929161072,18516,166315411,37637,-0.23686960339546204,0.6666426658630371,-0.6663656234741211,166315426
03-May-2023 21:01:13.795,0.23547467589378357,18516,166315411,37637,-0.23689109086990356,0.6666363477706909,-0.6663563251495361,166315427
03-May-2023 21:01:14.795,0.23549705743789673,18516,166315411,37637,-0.23691564798355103,0.6666324138641357,-0.6663436889648438,166315428
03-May-2023 21:01:15.795,0.23552170395851135,18516,166315411,37637,-0.23693904280662537,0.6666203737258911,-0.6663388013839722,166315429
03-May-2023 21:01:16.795,0.23554733395576477,18516,166315411,37637,-0.23696371912956238,0.6666065454483032,-0.6663343906402588,166315430
03-May-2023 21:01:17.795,0.23556965589523315,18516,166315411,37637,-0.23698869347572327,0.666598916053772,-0.6663253307342529,166315431
03-May-2023 21:01:18.795,0.23559796810150146,18516,166315411,37637,-0.23701801896095276,0.6665925979614258,-0.6663112640380859,166315432
03-May-2023 21:01:19.795,0.23562607169151306,18516,166315411,37637,-0.23704421520233154,0.6665821075439453,-0.6663024425506592,166315433
03-May-2023 21:01:20.795,0.2356494963169098,18516,166315411,37637,-0.23706573247909546,0.6665704250335693,-0.6662982702255249,166315434
03-May-2023 21:01:21.795,0.23567143082618713,18516,166315411,37637,-0.23708710074424744,0.6665656566619873,-0.6662877798080444,166315435
03-May-2023 21:01:22.796,0.23569521307945251,18516,166315411,37637,-0.23711618781089783,0.6665595769882202,-0.666274905204773,166315436
03-May-2023 21:01:23.796,0.23572087287902832,18516,166315411,37637,-0.23713862895965576,0.666547417640686,-0.6662701368331909,166315437
03-May-2023 21:01:24.796,0.2357407808303833,18516,166315411,37637,-0.2371595799922943,0.666537880897522,-0.6662652492523193,166315438
03-May-2023 21:01:25.796,0.23576301336288452,18516,166315411,37637,-0.23718318343162537,0.6665334701538086,-0.6662529706954956,166315439
03-May-2023 21:01:26.796,0.23578721284866333,18516,166315411,37637,-0.237207293510437,0.6665281057357788,-0.6662415266036987,166315440
03-May-2023 21:01:27.796,0.2358127236366272,18516,166315411,37637,-0.23723062872886658,0.6665167808532715,-0.6662355661392212,166315441
03-May-2023 21:01:28.796,0.23583877086639404,18516,166315443,37637,-0.2372528314590454,0.6665071249008179,-0.6662278175354004,166315442
03-May-2023 21:01:29.796,0.23586305975914001,18516,166315443,37637,-0.23727759718894958,0.666501522064209,-0.666216254234314,166315443
03-May-2023 21:01:30.796,0.23589015007019043,18516,166315443,37637,-0.23730728030204773,0.6664925813674927,-0.666204571723938,166315444
03-May-2023 21:01:31.796,0.23591628670692444,18516,166315443,37637,-0.23733219504356384,0.6664774417877197,-0.6662015914916992,166315445
03-May-2023 21:01:32.796,0.23594054579734802,18516,166315443,37637,-0.2373591661453247,0.6664667129516602,-0.6661945581436157,166315446
03-May-2023 21:01:33.796,0.23596444725990295,18516,166315443,37637,-0.2373848259449005,0.6664615869522095,-0.6661820411682129,166315447
03-May-2023 21:01:34.796,0.23598477244377136,18548,166315443,37637,-0.23740583658218384,0.666454553604126,-0.666174054145813,166315448
03-May-2023 21:01:35.796,0.23600953817367554,18548,166315443,37637,-0.23742669820785522,0.6664433479309082,-0.6661694049835205,166315449
03-May-2023 21:01:36.796,0.23603564500808716,18548,166315443,37637,-0.2374466359615326,0.6664375066757202,-0.66615891456604,166315450
03-May-2023 21:01:37.796,0.23605802655220032,18548,166315443,37637,-0.23747029900550842,0.6664341688156128,-0.6661456823348999,166315451
03-May-2023 21:01:38.796,0.236080139875412,18548,166315443,37637,-0.23749485611915588,0.6664249897003174,-0.6661382913589478,166315452
03-May-2023 21:01:39.796,0.2361067831516266,18548,166315443,37637,-0.23751762509346008,0.6664119958877563,-0.6661338806152344,166315453
03-May-2023 21:01:40.796,0.23612958192825317,18548,166315443,37637,-0.23754361271858215,0.666404128074646,-0.6661243438720703,166315454
03-May-2023 21:01:41.796,0.23615574836730957,18548,166315443,37637,-0.23757141828536987,0.6663994789123535,-0.6661096811294556,166315455
03-May-2023 21:01:42.796,0.23618021607398987,18548,166315443,37637,-0.23759889602661133,0.6663879156112671,-0.6661031246185303,166315456
03-May-2023 21:01:43.796,0.2362070381641388,18548,166315443,37637,-0.2376229465007782,0.6663751602172852,-0.6660975217819214,166315457
03-May-2023 21:01:44.796,0.23623299598693848,18548,166315443,37637,-0.23764511942863464,0.6663668155670166,-0.6660888195037842,166315458
03-May-2023 21:01:45.796,0.2362532615661621,18548,166315443,37637,-0.23766911029815674,0.6663615703582764,-0.6660783290863037,166315459
03-May-2023 21:01:46.796,0.2362794578075409,18548,166315443,37637,-0.23769381642341614,0.6663501262664795,-0.666071891784668,166315460
03-May-2023 21:01:47.796,0.23630192875862122,18548,166315443,37637,-0.23771682381629944,0.6663393974304199,-0.6660664081573486,166315461
03-May-2023 21:01:48.796,0.2363298535346985,18548,166315443,37637,-0.23773610591888428,0.6663353443145752,-0.6660534143447876,166315462
03-May-2023 21:01:49.796,0.23635199666023254,18548,166315443,37637,-0.23776432871818542,0.6663289070129395,-0.6660422086715698,166315463
03-May-2023 21:01:50.796,0.23637175559997559,18548,166315443,37637,-0.23778867721557617,0.6663167476654053,-0.6660382747650146,166315464
03-May-2023 21:01:51.796,0.2363969385623932,18548,166315443,37637,-0.2378084659576416,0.6663072109222412,-0.6660319566726685,166315465
03-May-2023 21:01:52.796,0.23642221093177795,18548,166315443,37637,-0.23783135414123535,0.6663029193878174,-0.6660192012786865,166315466
03-May-2023 21:01:53.796,0.23644647002220154,18548,166315443,37637,-0.23786228895187378,0.6662951707839966,-0.6660071611404419,166315467
03-May-2023 21:01:54.796,0.23647204041481018,18548,166315443,37637,-0.23788881301879883,0.6662812232971191,-0.6660025119781494,166315468
03-May-2023 21:01:55.796,0.2364993393421173,18548,166315443,37637,-0.2379123866558075,0.6662708520889282,-0.6659950017929077,166315469
03-May-2023 21:01:56.796,0.23652076721191406,18548,166315443,37637,-0.23793351650238037,0.6662654876708984,-0.6659852266311646,166315470
03-May-2023 21:01:57.796,0.23654547333717346,18548,166315443,37637,-0.23796117305755615,0.6662577390670776,-0.6659742593765259,166315471
03-May-2023 21:01:58.796,0.23656925559043884,18548,166315443,37637,-0.2379816174507141,0.6662460565567017,-0.6659702062606812,166315472
03-May-2023 21:01:59.796,0.23659667372703552,18548,166315443,37637,-0.23800456523895264,0.6662359237670898,-0.6659625768661499,166315473
03-May-2023 21:02:00.796,0.236619234085083,18548,166315475,37637,-0.2380247712135315,0.6662307977676392,-0.6659519672393799,166315474
03-May-2023 21:02:01.796,0.23664674162864685,18548,166315475,37637,-0.23805370926856995,0.6662229299545288,-0.6659402847290039,166315475
03-May-2023 21:02:02.796,0.23666712641716003,18548,166315475,37637,-0.2380761206150055,0.6662116050720215,-0.6659359931945801,166315476
03-May-2023 21:02:03.796,0.23669582605361938,18548,166315475,37637,-0.23810002207756042,0.6662031412124634,-0.6659257411956787,166315477
03-May-2023 21:02:04.796,0.23671650886535645,18548,166315475,37637,-0.23812782764434814,0.6661981344223022,-0.6659135818481445,166315478
03-May-2023 21:02:05.796,0.2367396354675293,18548,166315475,37637,-0.23815372586250305,0.6661883592605591,-0.6659058332443237,166315479
03-May-2023 21:02:06.796,0.2367633879184723,18580,166315475,37637,-0.23817184567451477,0.66617751121521,-0.665901780128479,166315480
03-May-2023 21:02:07.796,0.23678603768348694,18580,166315475,37637,-0.23819342255592346,0.6661697626113892,-0.6658937931060791,166315481
03-May-2023 21:02:08.796,0.23681101202964783,18580,166315475,37637,-0.23822233080863953,0.6661633253097534,-0.6658810377120972,166315482
03-May-2023 21:02:09.796,0.23683682084083557,18580,166315475,37637,-0.23824816942214966,0.666151762008667,-0.6658740043640137,166315483
03-May-2023 21:02:10.796,0.23686319589614868,18580,166315475,37637,-0.2382727563381195,0.6661403179168701,-0.6658674478530884,166315484
03-May-2023 21:02:11.796,0.2368859052658081,18580,166315475,37637,-0.23829695582389832,0.6661325693130493,-0.6658585071563721,166315485
03-May-2023 21:02:12.796,0.23690932989120483,18580,166315475,37637,-0.23832187056541443,0.6661272048950195,-0.6658464670181274,166315486
03-May-2023 21:02:13.796,0.2369353175163269,18580,166315475,37637,-0.23834317922592163,0.6661195755004883,-0.6658374071121216,166315487
03-May-2023 21:02:14.796,0.2369610071182251,18580,166315475,37637,-0.23836803436279297,0.6661068201065063,-0.6658318042755127,166315488
03-May-2023 21:02:15.796,0.23698493838310242,18580,166315475,37637,-0.23839065432548523,0.6661006212234497,-0.6658213138580322,166315489
03-May-2023 21:02:16.796,0.23701214790344238,18580,166315475,37637,-0.23841282725334167,0.6660962104797363,-0.6658084392547607,166315490
03-May-2023 21:02:17.796,0.23703446984291077,18580,166315475,37637,-0.23843687772750854,0.6660858392715454,-0.665802001953125,166315491
03-May-2023 21:02:18.796,0.23705917596817017,18580,166315475,37637,-0.23846104741096497,0.6660723686218262,-0.6657981872558594,166315492
03-May-2023 21:02:19.796,0.23708435893058777,18580,166315475,37637,-0.2384876310825348,0.666063666343689,-0.6657884120941162,166315493
03-May-2023 21:02:20.796,0.23710748553276062,18580,166315475,37637,-0.23851224780082703,0.6660572290420532,-0.6657776832580566,166315494
03-May-2023 21:02:21.796,0.23713237047195435,18580,166315475,37637,-0.2385396957397461,0.6660469770431519,-0.6657692193984985,166315495
03-May-2023 21:02:22.796,0.23715662956237793,18580,166315475,37637,-0.23856398463249207,0.6660363674163818,-0.6657626628875732,166315496
03-May-2023 21:02:23.796,0.2371794879436493,18580,166315475,37637,-0.2385852038860321,0.6660305261611938,-0.6657524108886719,166315497
03-May-2023 21:02:24.796,0.23720070719718933,18580,166315475,37637,-0.23860982060432434,0.6660237312316895,-0.6657429933547974,166315498
03-May-2023 21:02:25.796,0.23722749948501587,18580,166315475,37637,-0.23863515257835388,0.6660130023956299,-0.6657352447509766,166315499
03-May-2023 21:02:26.796,0.23725304007530212,18580,166315475,37637,-0.23865824937820435,0.6660022735595703,-0.6657280921936035,166315500
03-May-2023 21:02:27.796,0.23727765679359436,18580,166315475,37637,-0.23868611454963684,0.6659946441650391,-0.6657171249389648,166315501
03-May-2023 21:02:28.796,0.2373020350933075,18580,166315475,37637,-0.23870918154716492,0.6659882068634033,-0.6657066345214844,166315502
03-May-2023 21:02:29.796,0.23732858896255493,18580,166315475,37637,-0.23873403668403625,0.6659772396087646,-0.6656992435455322,166315503
03-May-2023 21:02:30.796,0.23735207319259644,18580,166315475,37637,-0.23875552415847778,0.6659680604934692,-0.6656922101974487,166315504
03-May-2023 21:02:31.796,0.23737546801567078,18580,166315475,37637,-0.23877927660942078,0.6659622192382812,-0.6656817197799683,166315505
03-May-2023 21:02:32.796,0.23739847540855408,18580,166315507,37643,-0.23880305886268616,0.6659541130065918,-0.6656731367111206,166315506
03-May-2023 21:02:33.796,0.2374241054058075,18580,166315507,37643,-0.23882707953453064,0.6659436225891113,-0.6656656265258789,166315507
03-May-2023 21:02:34.796,0.23744666576385498,18580,166315507,37643,-0.23885005712509155,0.6659343242645264,-0.6656585931777954,166315508
03-May-2023 21:02:35.796,0.2374683916568756,18580,166315507,37643,-0.2388743758201599,0.6659276485443115,-0.6656485795974731,166315509
03-May-2023 21:02:36.796,0.23749342560768127,18580,166315507,37643,-0.23889625072479248,0.6659185886383057,-0.6656409502029419,166315510
03-May-2023 21:02:37.796,0.23751994967460632,18580,166315507,37643,-0.238922119140625,0.665908694267273,-0.6656321287155151,166315511
03-May-2023 21:02:38.796,0.23754554986953735,18612,166315507,37643,-0.23895135521888733,0.6658985614776611,-0.6656227111816406,166315512
03-May-2023 21:02:39.796,0.23756900429725647,18612,166315507,37643,-0.23897519707679749,0.6658923625946045,-0.6656121015548706,166315513
03-May-2023 21:02:40.796,0.23759415745735168,18612,166315507,37643,-0.23900106549263,0.6658821105957031,-0.6656039953231812,166315514
03-May-2023 21:02:41.796,0.2376183569431305,18612,166315507,37643,-0.23902472853660583,0.6658722162246704,-0.6655967235565186,166315515
03-May-2023 21:02:42.796,0.23764044046401978,18612,166315507,37643,-0.23905059695243835,0.6658647060394287,-0.6655871868133545,166315516
03-May-2023 21:02:43.796,0.2376667559146881,18612,166315507,37643,-0.23907440900802612,0.6658562421798706,-0.6655776500701904,166315517
03-May-2023 21:02:44.796,0.23769250512123108,18612,166315507,37643,-0.2390952706336975,0.6658483743667603,-0.6655689477920532,166315518
03-May-2023 21:02:45.796,0.237715482711792,18612,166315507,37643,-0.23912015557289124,0.6658382415771484,-0.6655620336532593,166315519
03-May-2023 21:02:46.796,0.23774057626724243,18612,166315507,37643,-0.23914626240730286,0.6658300161361694,-0.6655516624450684,166315520
03-May-2023 21:02:47.796,0.2377643883228302,18612,166315507,37643,-0.23916873335838318,0.6658226251602173,-0.665542483329773,166315521
03-May-2023 21:02:48.796,0.23778924345970154,18612,166315507,37643,-0.23919212818145752,0.6658133268356323,-0.665534496307373,166315522
03-May-2023 21:02:49.796,0.23781201243400574,18612,166315507,37643,-0.23921728134155273,0.665802001953125,-0.6655287742614746,166315523
03-May-2023 21:02:50.796,0.23783552646636963,18612,166315507,37643,-0.2392430603504181,0.6657936573028564,-0.6655195951461792,166315524
03-May-2023 21:02:51.796,0.23786020278930664,18612,166315507,37643,-0.2392667531967163,0.6657857894897461,-0.6655099391937256,166315525
03-May-2023 21:02:52.796,0.2378854751586914,18612,166315507,37643,-0.23928916454315186,0.6657781600952148,-0.6655005216598511,166315526
03-May-2023 21:02:53.796,0.23790866136550903,18612,166315507,37643,-0.23931550979614258,0.6657657623291016,-0.6654952764511108,166315527
03-May-2023 21:02:54.796,0.2379331886768341,18612,166315507,37643,-0.23933905363082886,0.6657593250274658,-0.6654845476150513,166315528
03-May-2023 21:02:55.796,0.2379595935344696,18612,166315507,37643,-0.2393631935119629,0.665752649307251,-0.6654731035232544,166315529
03-May-2023 21:02:56.796,0.23798507452011108,18612,166315507,37643,-0.23939156532287598,0.6657401323318481,-0.66546630859375,166315530
03-May-2023 21:02:57.796,0.2380084991455078,18612,166315507,37643,-0.23941701650619507,0.6657308340072632,-0.6654582023620605,166315531
03-May-2023 21:02:58.796,0.23803138732910156,18612,166315507,37643,-0.23943784832954407,0.665724515914917,-0.665448784828186,166315532
03-May-2023 21:02:59.796,0.23805460333824158,18612,166315507,37643,-0.23946192860603333,0.6657168865203857,-0.6654390096664429,166315533
03-May-2023 21:03:00.796,0.23807775974273682,18612,166315507,37643,-0.23948544263839722,0.6657084226608276,-0.6654312610626221,166315534
03-May-2023 21:03:01.796,0.23810029029846191,18612,166315507,37643,-0.2395125925540924,0.6656985282897949,-0.665422797203064,166315535
03-May-2023 21:03:02.796,0.2381238341331482,18612,166315507,37643,-0.239532470703125,0.6656917333602905,-0.6654140949249268,166315536
03-May-2023 21:03:03.796,0.23815041780471802,18612,166315507,37643,-0.23955774307250977,0.6656832695007324,-0.665404200553894,166315537
03-May-2023 21:03:04.796,0.23817479610443115,18612,166315539,37643,-0.23958706855773926,0.6656726598739624,-0.6653954982757568,166315538
03-May-2023 21:03:05.796,0.23820337653160095,18612,166315539,37643,-0.23960965871810913,0.6656620502471924,-0.6653875112533569,166315539
03-May-2023 21:03:06.796,0.23822763562202454,18612,166315539,37643,-0.23962941765785217,0.6656554937362671,-0.6653784513473511,166315540
03-May-2023 21:03:07.796,0.23825311660766602,18612,166315539,37643,-0.23965653777122498,0.665644645690918,-0.6653704643249512,166315541
03-May-2023 21:03:08.796,0.23827800154685974,18612,166315539,37643,-0.2396850883960724,0.6656343936920166,-0.6653614044189453,166315542
03-May-2023 21:03:09.796,0.23830267786979675,18612,166315539,37643,-0.2397066056728363,0.6656275987625122,-0.6653517484664917,166315543
03-May-2023 21:03:10.796,0.2383200228214264,18644,166315539,37643,-0.23972347378730774,0.6656221151351929,-0.6653449535369873,166315544
03-May-2023 21:03:11.796,0.23834314942359924,18644,166315539,37643,-0.2397518754005432,0.6656123399734497,-0.6653361320495605,166315545
03-May-2023 21:03:12.796,0.23836565017700195,18644,166315539,37643,-0.23977532982826233,0.6656044721603394,-0.665327787399292,166315546
03-May-2023 21:03:13.796,0.23838910460472107,18644,166315539,37643,-0.23980197310447693,0.665595531463623,-0.6653181314468384,166315547
03-May-2023 21:03:14.796,0.23841509222984314,18644,166315539,37643,-0.23982399702072144,0.6655857563018799,-0.6653108596801758,166315548
03-May-2023 21:03:15.796,0.23844125866889954,18644,166315539,37643,-0.2398526966571808,0.6655752658843994,-0.6653016805648804,166315549
03-May-2023 21:03:16.796,0.23846468329429626,18644,166315539,37643,-0.23987910151481628,0.6655657291412354,-0.6652934551239014,166315550
03-May-2023 21:03:17.796,0.2384917438030243,18644,166315539,37643,-0.23990052938461304,0.6655563116073608,-0.6652852296829224,166315551
03-May-2023 21:03:18.796,0.2385147213935852,18644,166315539,37643,-0.2399241030216217,0.6655510663986206,-0.665273904800415,166315552
03-May-2023 21:03:19.796,0.23853930830955505,18644,166315539,37643,-0.23994943499565125,0.6655393838882446,-0.6652677059173584,166315553
03-May-2023 21:03:20.796,0.23856350779533386,18644,166315539,37643,-0.23997542262077332,0.6655310392379761,-0.6652580499649048,166315554
03-May-2023 21:03:21.796,0.23859018087387085,18644,166315539,37643,-0.2399950623512268,0.6655257940292358,-0.6652464866638184,166315555
03-May-2023 21:03:22.796,0.23860898613929749,18644,166315539,37643,-0.2400183379650116,0.6655169725418091,-0.6652402877807617,166315556
03-May-2023 21:03:23.796,0.23863756656646729,18644,166315539,37643,-0.24004703760147095,0.6655066013336182,-0.6652296781539917,166315557
03-May-2023 21:03:24.796,0.23866158723831177,18644,166315539,37643,-0.24007192254066467,0.6654980182647705,-0.6652207374572754,166315558
03-May-2023 21:03:25.796,0.2386850118637085,18644,166315539,37643,-0.24009385704994202,0.6654902696609497,-0.6652121543884277,166315559
03-May-2023 21:03:26.796,0.23871120810508728,18644,166315539,37643,-0.24011662602424622,0.6654808521270752,-0.6652038097381592,166315560
03-May-2023 21:03:27.796,0.23873436450958252,18644,166315539,37643,-0.24014458060264587,0.6654685735702515,-0.6651982069015503,166315561
03-May-2023 21:03:28.796,0.23875778913497925,18644,166315539,37643,-0.24016806483268738,0.665461540222168,-0.6651879549026489,166315562
03-May-2023 21:03:29.796,0.23878243565559387,18644,166315539,37643,-0.24019160866737366,0.6654524803161621,-0.6651796102523804,166315563
03-May-2023 21:03:30.796,0.23880529403686523,18644,166315539,37643,-0.24021297693252563,0.6654452085494995,-0.6651710271835327,166315564
03-May-2023 21:03:31.796,0.23882654309272766,18644,166315539,37643,-0.24023619294166565,0.6654376983642578,-0.6651625633239746,166315565
03-May-2023 21:03:32.796,0.23885312676429749,18644,166315539,37643,-0.2402634620666504,0.6654273271560669,-0.665153980255127,166315566
03-May-2023 21:03:33.796,0.23887991905212402,18644,166315539,37643,-0.24028781056404114,0.6654208898544312,-0.6651415824890137,166315567
03-May-2023 21:03:34.796,0.23890426754951477,18644,166315539,37643,-0.24031361937522888,0.6654108762741089,-0.6651339530944824,166315568
03-May-2023 21:03:35.796,0.23892807960510254,18644,166315539,37643,-0.24033644795417786,0.6654012203216553,-0.6651264429092407,166315569
03-May-2023 21:03:36.796,0.2389548122882843,18644,166315571,37637,-0.24036267399787903,0.6653918027877808,-0.6651167869567871,166315570
03-May-2023 21:03:37.796,0.2389759123325348,18644,166315571,37637,-0.24038299918174744,0.6653836965560913,-0.6651099920272827,166315571
03-May-2023 21:03:38.796,0.23899951577186584,18644,166315571,37637,-0.24041017889976501,0.6653740406036377,-0.6651012897491455,166315572
03-May-2023 21:03:39.796,0.23902463912963867,18644,166315571,37637,-0.2404337227344513,0.6653639078140259,-0.6650938987731934,166315573
03-May-2023 21:03:40.796,0.23904970288276672,18644,166315571,37637,-0.24045675992965698,0.6653560400009155,-0.6650844812393188,166315574
03-May-2023 21:03:41.796,0.23907160758972168,18644,166315571,37637,-0.24048060178756714,0.6653487682342529,-0.6650753021240234,166315575
03-May-2023 21:03:42.796,0.2390955090522766,18676,166315571,37637,-0.2405099868774414,0.6653389930725098,-0.6650658845901489,166315576
03-May-2023 21:03:43.796,0.23911893367767334,18676,166315571,37637,-0.2405346930027008,0.6653302907943726,-0.6650573015213013,166315577
03-May-2023 21:03:44.796,0.23914334177970886,18676,166315571,37637,-0.2405560314655304,0.6653218269348145,-0.6650493144989014,166315578
03-May-2023 21:03:45.796,0.23916542530059814,18676,166315571,37637,-0.2405814230442047,0.665314793586731,-0.6650391817092896,166315579
03-May-2023 21:03:46.796,0.2391936480998993,18676,166315571,37637,-0.2406025528907776,0.6653059720993042,-0.6650301218032837,166315580
03-May-2023 21:03:47.796,0.23921993374824524,18676,166315571,37637,-0.24062392115592957,0.6652989387512207,-0.6650201082229614,166315581
03-May-2023 21:03:48.796,0.23924219608306885,18676,166315571,37637,-0.24064695835113525,0.6652877330780029,-0.6650148630142212,166315582
03-May-2023 21:03:49.796,0.23926511406898499,18676,166315571,37637,-0.24067288637161255,0.6652798652648926,-0.6650052070617676,166315583
03-May-2023 21:03:50.796,0.23929011821746826,18676,166315571,37637,-0.24070239067077637,0.6652686595916748,-0.6649966239929199,166315584
03-May-2023 21:03:51.796,0.23931369185447693,18676,166315571,37637,-0.24072378873825073,0.665259599685669,-0.6649894714355469,166315585
03-May-2023 21:03:52.796,0.2393387258052826,18676,166315571,37637,-0.24075084924697876,0.6652493476867676,-0.6649808883666992,166315586
03-May-2023 21:03:53.796,0.239360511302948,18676,166315571,37637,-0.2407742142677307,0.6652429103851318,-0.6649712324142456,166315587
03-May-2023 21:03:54.796,0.23938632011413574,18676,166315571,37637,-0.24079927802085876,0.6652331352233887,-0.6649625301361084,166315588
03-May-2023 21:03:55.796,0.23940926790237427,18676,166315571,37637,-0.2408190667629242,0.6652268171310425,-0.6649534702301025,166315589
03-May-2023 21:03:56.796,0.23943394422531128,18676,166315571,37637,-0.2408444881439209,0.6652196645736694,-0.6649425029754639,166315590
03-May-2023 21:03:57.796,0.23945555090904236,18676,166315571,37637,-0.2408638596534729,0.6652127504348755,-0.6649347543716431,166315591
03-May-2023 21:03:58.796,0.23948580026626587,18676,166315571,37637,-0.24089547991752625,0.6652026176452637,-0.6649225950241089,166315592
03-May-2023 21:03:59.796,0.2395094931125641,18676,166315571,37637,-0.2409159243106842,0.6651928424835205,-0.6649160385131836,166315593
03-May-2023 21:04:00.796,0.23953047394752502,18676,166315571,37637,-0.24094131588935852,0.6651822328567505,-0.664909839630127,166315594
03-May-2023 21:04:01.796,0.23956003785133362,18676,166315571,37637,-0.24096804857254028,0.6651736497879028,-0.664898157119751,166315595
03-May-2023 21:04:02.796,0.2395835816860199,18676,166315571,37637,-0.24099406599998474,0.6651628017425537,-0.664891242980957,166315596
03-May-2023 21:04:03.796,0.2396026849746704,18676,166315571,37637,-0.24101752042770386,0.6651543378829956,-0.6648844480514526,166315597
03-May-2023 21:04:04.796,0.2396261990070343,18676,166315571,37637,-0.24104052782058716,0.6651480197906494,-0.6648737192153931,166315598
03-May-2023 21:04:05.796,0.23964923620224,18676,166315571,37637,-0.24106371402740479,0.6651403903961182,-0.6648646593093872,166315599
03-May-2023 21:04:06.796,0.23967495560646057,18676,166315571,37637,-0.24108514189720154,0.6651313304901123,-0.6648569107055664,166315600
03-May-2023 21:04:07.796,0.23969876766204834,18676,166315571,37637,-0.24111241102218628,0.6651219129562378,-0.6648478507995605,166315601
03-May-2023 21:04:08.796,0.23972180485725403,18676,166315603,37637,-0.24113300442695618,0.6651151180267334,-0.6648386716842651,166315602
03-May-2023 21:04:09.796,0.23974835872650146,18676,166315603,37637,-0.2411581575870514,0.6651066541671753,-0.6648285388946533,166315603
03-May-2023 21:04:10.796,0.23977410793304443,18676,166315603,37637,-0.2411843240261078,0.6650947332382202,-0.6648216247558594,166315604
03-May-2023 21:04:11.796,0.2398015856742859,18676,166315603,37637,-0.2412123680114746,0.6650844812393188,-0.6648120880126953,166315605
03-May-2023 21:04:12.796,0.23982304334640503,18676,166315603,37637,-0.24123400449752808,0.6650770902633667,-0.6648035049438477,166315606
03-May-2023 21:04:13.796,0.23984992504119873,18676,166315603,37637,-0.24125951528549194,0.665067195892334,-0.6647943258285522,166315607
03-May-2023 21:04:14.796,0.23987215757369995,18708,166315603,37637,-0.241283118724823,0.6650574207305908,-0.664787769317627,166315608
03-May-2023 21:04:15.796,0.23989412188529968,18708,166315603,37637,-0.24130570888519287,0.6650506258010864,-0.664778470993042,166315609
03-May-2023 21:04:16.796,0.23991701006889343,18708,166315603,37637,-0.24132680892944336,0.6650457382202148,-0.6647672653198242,166315610
03-May-2023 21:04:17.796,0.23994028568267822,18708,166315603,37637,-0.24134790897369385,0.6650372743606567,-0.664759635925293,166315611
03-May-2023 21:04:18.796,0.2399682104587555,18708,166315603,37637,-0.24137887358665466,0.6650255918502808,-0.6647500991821289,166315612
03-May-2023 21:04:19.796,0.23999056220054626,18708,166315603,37637,-0.24140283465385437,0.6650166511535645,-0.6647424697875977,166315613
03-May-2023 21:04:20.796,0.24001526832580566,18708,166315603,37637,-0.2414279580116272,0.6650089025497437,-0.6647319793701172,166315614
03-May-2023 21:04:21.796,0.2400394082069397,18708,166315603,37637,-0.24145153164863586,0.6649982929229736,-0.6647254228591919,166315615
03-May-2023 21:04:22.796,0.24006402492523193,18708,166315603,37637,-0.24147728085517883,0.6649874448776245,-0.6647182703018188,166315616
03-May-2023 21:04:23.796,0.24008506536483765,18708,166315603,37637,-0.24150291085243225,0.6649798154830933,-0.6647086143493652,166315617
03-May-2023 21:04:24.796,0.2401123344898224,18708,166315603,37637,-0.2415279746055603,0.6649734973907471,-0.6646959781646729,166315618
03-May-2023 21:04:25.796,0.24013400077819824,18708,166315603,37637,-0.24154967069625854,0.6649631261825562,-0.6646908521652222,166315619
03-May-2023 21:04:26.796,0.24015900492668152,18708,166315603,37637,-0.24157053232192993,0.6649554967880249,-0.6646817922592163,166315620
03-May-2023 21:04:27.796,0.24018365144729614,18708,166315603,37637,-0.2415960133075714,0.6649483442306519,-0.6646707057952881,166315621
03-May-2023 21:04:28.796,0.2402072250843048,18708,166315603,37637,-0.2416202425956726,0.6649399995803833,-0.6646617650985718,166315622
03-May-2023 21:04:29.796,0.24023443460464478,18708,166315603,37637,-0.2416418492794037,0.6649296283721924,-0.6646546125411987,166315623
03-May-2023 21:04:30.796,0.240259051322937,18708,166315603,37637,-0.24167001247406006,0.6649168729782104,-0.6646478176116943,166315624
03-May-2023 21:04:31.796,0.2402840554714203,18708,166315603,37637,-0.24169543385505676,0.6649107933044434,-0.6646360158920288,166315625
03-May-2023 21:04:32.796,0.24030452966690063,18708,166315603,37637,-0.24171721935272217,0.6649032831192017,-0.6646281480789185,166315626
03-May-2023 21:04:33.796,0.24032989144325256,18708,166315603,37637,-0.24174192547798157,0.6648926734924316,-0.6646202802658081,166315627
03-May-2023 21:04:34.796,0.24035412073135376,18708,166315603,37637,-0.241768479347229,0.6648844480514526,-0.6646102666854858,166315628
03-May-2023 21:04:35.796,0.24038022756576538,18708,166315603,37637,-0.24179452657699585,0.6648757457733154,-0.6646000146865845,166315629
03-May-2023 21:04:36.796,0.24040421843528748,18708,166315603,37637,-0.2418176233768463,0.6648671627044678,-0.6645914316177368,166315630
03-May-2023 21:04:37.796,0.24042877554893494,18708,166315603,37637,-0.2418420910835266,0.6648566722869873,-0.6645842790603638,166315631
03-May-2023 21:04:38.796,0.24045374989509583,18708,166315603,37637,-0.24186673760414124,0.6648468971252441,-0.6645762920379639,166315632
03-May-2023 21:04:39.796,0.2404780089855194,18708,166315603,37637,-0.24189159274101257,0.6648402214050293,-0.6645647287368774,166315633
03-May-2023 21:04:40.796,0.24050107598304749,18708,166315635,37637,-0.24191415309906006,0.6648311614990234,-0.6645575761795044,166315634
03-May-2023 21:04:41.796,0.24052488803863525,18708,166315635,37637,-0.24193844199180603,0.6648212671279907,-0.6645499467849731,166315635
03-May-2023 21:04:42.796,0.24054941534996033,18708,166315635,37637,-0.24196380376815796,0.6648125648498535,-0.6645406484603882,166315636
03-May-2023 21:04:43.796,0.2405729591846466,18708,166315635,37637,-0.241986483335495,0.6648070812225342,-0.6645292043685913,166315637
03-May-2023 21:04:44.796,0.24059560894966125,18708,166315635,37637,-0.24201232194900513,0.6647974252700806,-0.664521336555481,166315638
03-May-2023 21:04:45.796,0.2406216859817505,18708,166315635,37637,-0.24203723669052124,0.6647864580154419,-0.6645138263702393,166315639
03-May-2023 21:04:46.796,0.240647554397583,18740,166315635,37637,-0.24205997586250305,0.6647776365280151,-0.664504885673523,166315640
03-May-2023 21:04:47.796,0.24067050218582153,18740,166315635,37637,-0.24208450317382812,0.6647700071334839,-0.6644953489303589,166315641
03-May-2023 21:04:48.796,0.24069789052009583,18740,166315635,37637,-0.2421111762523651,0.664758563041687,-0.6644872426986694,166315642
03-May-2023 21:04:49.796,0.2407214641571045,18740,166315635,37637,-0.2421341836452484,0.6647491455078125,-0.6644793748855591,166315643
03-May-2023 21:04:50.796,0.2407449185848236,18740,166315635,37637,-0.24215683341026306,0.6647412776947021,-0.6644706726074219,166315644
03-May-2023 21:04:51.796,0.24076586961746216,18740,166315635,37637,-0.24218130111694336,0.664734959602356,-0.6644606590270996,166315645
03-May-2023 21:04:52.796,0.24079009890556335,18740,166315635,37637,-0.24220600724220276,0.6647261381149292,-0.6644517183303833,166315646
03-May-2023 21:04:53.796,0.24081578850746155,18740,166315635,37637,-0.24223008751869202,0.6647155284881592,-0.6644442081451416,166315647
03-May-2023 21:04:54.796,0.2408381998538971,18740,166315635,37637,-0.2422533631324768,0.664708137512207,-0.6644350290298462,166315648
03-May-2023 21:04:55.796,0.24086156487464905,18740,166315635,37637,-0.2422785758972168,0.664702296257019,-0.6644232273101807,166315649
03-May-2023 21:04:56.796,0.24088898301124573,18740,166315635,37637,-0.24229827523231506,0.6646924018859863,-0.6644159555435181,166315650
03-May-2023 21:04:57.796,0.24091467261314392,18740,166315635,37637,-0.24232354760169983,0.6646819114685059,-0.6644080877304077,166315651
03-May-2023 21:04:58.796,0.24093985557556152,18740,166315635,37637,-0.24235209822654724,0.6646727323532104,-0.6643977165222168,166315652
03-May-2023 21:04:59.796,0.24096322059631348,18740,166315635,37637,-0.24237141013145447,0.664667010307312,-0.6643878221511841,166315653
03-May-2023 21:05:00.796,0.24098539352416992,18740,166315635,37637,-0.24239954352378845,0.6646543741226196,-0.6643822193145752,166315654
03-May-2023 21:05:01.796,0.24101045727729797,18740,166315635,37637,-0.2424212396144867,0.6646430492401123,-0.6643762588500977,166315655
03-May-2023 21:05:02.796,0.24103441834449768,18740,166315635,37637,-0.2424502968788147,0.6646332740783691,-0.6643668413162231,166315656
03-May-2023 21:05:03.796,0.24105539917945862,18740,166315635,37637,-0.24246951937675476,0.6646285057067871,-0.6643569469451904,166315657
03-May-2023 21:05:04.796,0.24107995629310608,18740,166315635,37637,-0.2424912452697754,0.6646180152893066,-0.6643503904342651,166315658
03-May-2023 21:05:05.796,0.24110713601112366,18740,166315635,37637,-0.24251708388328552,0.6646097898483276,-0.6643393039703369,166315659
03-May-2023 21:05:06.796,0.2411309778690338,18740,166315635,37637,-0.24254059791564941,0.6646023988723755,-0.6643297672271729,166315660
03-May-2023 21:05:07.796,0.24115639925003052,18740,166315635,37637,-0.24256497621536255,0.6645956039428711,-0.6643185615539551,166315661
03-May-2023 21:05:08.796,0.24118313193321228,18740,166315635,37637,-0.2425902783870697,0.6645846366882324,-0.6643102169036865,166315662
03-May-2023 21:05:09.796,0.24121052026748657,18740,166315635,37637,-0.24261820316314697,0.6645727157592773,-0.6643022298812866,166315663
03-May-2023 21:05:10.796,0.24122866988182068,18740,166315635,37637,-0.2426416575908661,0.6645679473876953,-0.6642918586730957,166315664
03-May-2023 21:05:11.796,0.2412501871585846,18740,166315635,37637,-0.24266180396080017,0.6645591259002686,-0.66428542137146,166315665
03-May-2023 21:05:12.796,0.24127864837646484,18740,166315667,37637,-0.24268671870231628,0.6645466089248657,-0.6642781496047974,166315666
03-May-2023 21:05:13.796,0.24130353331565857,18740,166315667,37637,-0.24271038174629211,0.6645370721817017,-0.6642701625823975,166315667
03-May-2023 21:05:14.796,0.24132683873176575,18740,166315667,37637,-0.24273636937141418,0.6645294427871704,-0.6642599105834961,166315668
03-May-2023 21:05:15.796,0.24135160446166992,18740,166315667,37637,-0.2427612841129303,0.6645208597183228,-0.6642504930496216,166315669
03-May-2023 21:05:16.796,0.24137550592422485,18740,166315667,37637,-0.24278396368026733,0.6645098924636841,-0.6642446517944336,166315670
03-May-2023 21:05:17.796,0.24139955639839172,18740,166315667,37637,-0.2428116500377655,0.6645013093948364,-0.6642343997955322,166315671
03-May-2023 21:05:18.796,0.24142161011695862,18772,166315667,37637,-0.24283218383789062,0.664497971534729,-0.664222240447998,166315672
03-May-2023 21:05:19.796,0.2414444088935852,18772,166315667,37637,-0.2428535521030426,0.6644898653030396,-0.664214015007019,166315673
03-May-2023 21:05:20.796,0.24147188663482666,18772,166315667,37637,-0.242875874042511,0.6644785404205322,-0.6642073392868042,166315674
03-May-2023 21:05:21.796,0.24149534106254578,18772,166315667,37637,-0.24290427565574646,0.6644686460494995,-0.6641982793807983,166315675
03-May-2023 21:05:22.796,0.24152043461799622,18772,166315667,37637,-0.2429269552230835,0.6644620895385742,-0.6641875505447388,166315676
03-May-2023 21:05:23.796,0.2415415346622467,18772,166315667,37637,-0.24295073747634888,0.6644517183303833,-0.6641812324523926,166315677
03-May-2023 21:05:24.796,0.24156847596168518,18772,166315667,37637,-0.24297749996185303,0.6644400358200073,-0.6641733646392822,166315678
03-May-2023 21:05:25.796,0.2415928840637207,18772,166315667,37637,-0.2430054247379303,0.6644308567047119,-0.6641634702682495,166315679
03-May-2023 21:05:26.796,0.24161621928215027,18772,166315667,37637,-0.2430272400379181,0.6644264459609985,-0.6641513109207153,166315680
03-May-2023 21:05:27.796,0.24164462089538574,18772,166315667,37637,-0.2430500090122223,0.6644155979156494,-0.6641435623168945,166315681
03-May-2023 21:05:28.796,0.24166840314865112,18772,166315667,37637,-0.2430742084980011,0.6644062995910645,-0.6641350984573364,166315682
03-May-2023 21:05:29.796,0.2416912019252777,18772,166315667,37637,-0.24309933185577393,0.6643999814987183,-0.6641240119934082,166315683
03-May-2023 21:05:30.796,0.24171146750450134,18772,166315667,37637,-0.24311813712120056,0.6643936634063721,-0.6641162633895874,166315684
03-May-2023 21:05:31.796,0.24173593521118164,18772,166315667,37637,-0.24314314126968384,0.6643818616867065,-0.6641100645065308,166315685
03-May-2023 21:05:32.796,0.24176150560379028,18772,166315667,37637,-0.24317020177841187,0.6643694639205933,-0.6641032695770264,166315686
03-May-2023 21:05:33.796,0.2417839765548706,18772,166315667,37637,-0.24319428205490112,0.6643632650375366,-0.6640923023223877,166315687
03-May-2023 21:05:34.796,0.24181020259857178,18772,166315667,37637,-0.24322155117988586,0.6643553972244263,-0.6640805006027222,166315688
03-May-2023 21:05:35.796,0.24184134602546692,18772,166315667,37637,-0.24324458837509155,0.6643414497375488,-0.6640747785568237,166315689
03-May-2023 21:05:36.796,0.24185991287231445,18772,166315667,37637,-0.24326825141906738,0.6643352508544922,-0.6640655994415283,166315690
03-May-2023 21:05:37.796,0.2418818473815918,18772,166315667,37637,-0.2432941198348999,0.6643296480178833,-0.6640535593032837,166315691
03-May-2023 21:05:38.796,0.24190586805343628,18772,166315667,37637,-0.24331596493721008,0.664322018623352,-0.6640448570251465,166315692
03-May-2023 21:05:39.796,0.2419295608997345,18772,166315667,37637,-0.24334049224853516,0.6643097400665283,-0.6640392541885376,166315693
03-May-2023 21:05:40.796,0.24195513129234314,18772,166315667,37637,-0.24336421489715576,0.6643005609512329,-0.6640305519104004,166315694
03-May-2023 21:05:41.796,0.24197813868522644,18772,166315667,37637,-0.24338674545288086,0.6642944812774658,-0.6640197038650513,166315695
03-May-2023 21:05:42.796,0.24200308322906494,18772,166315667,37637,-0.2434113621711731,0.6642873287200928,-0.6640088558197021,166315696
03-May-2023 21:05:43.796,0.24202948808670044,18772,166315667,37637,-0.2434333860874176,0.6642746925354004,-0.6640037298202515,166315697
03-May-2023 21:05:44.796,0.2420559525489807,18772,166315699,37630,-0.2434612214565277,0.6642640829086304,-0.6639949083328247,166315698
03-May-2023 21:05:45.796,0.24208301305770874,18772,166315699,37630,-0.24348652362823486,0.6642587184906006,-0.6639809608459473,166315699
03-May-2023 21:05:46.796,0.2421061098575592,18772,166315699,37630,-0.2435103952884674,0.6642496585845947,-0.6639728546142578,166315700
03-May-2023 21:05:47.796,0.24213111400604248,18772,166315699,37630,-0.2435324788093567,0.6642371416091919,-0.6639680862426758,166315701
03-May-2023 21:05:48.796,0.24215465784072876,18772,166315699,37630,-0.24356091022491455,0.6642293930053711,-0.6639567613601685,166315702
03-May-2023 21:05:49.796,0.2421717345714569,18772,166315699,37630,-0.24358204007148743,0.6642259359359741,-0.6639463901519775,166315703
03-May-2023 21:05:50.796,0.24219664931297302,18804,166315699,37630,-0.24360433220863342,0.6642160415649414,-0.6639391183853149,166315704
03-May-2023 21:05:51.796,0.24222293496131897,18804,166315699,37630,-0.24362865090370178,0.6642040014266968,-0.6639326810836792,166315705
03-May-2023 21:05:52.796,0.24224671721458435,18804,166315699,37630,-0.24365529417991638,0.6641955375671387,-0.6639226675033569,166315706
03-May-2023 21:05:53.796,0.2422727644443512,18804,166315699,37630,-0.24367791414260864,0.6641912460327148,-0.6639091968536377,166315707
03-May-2023 21:05:54.796,0.24229449033737183,18804,166315699,37630,-0.24370059370994568,0.6641794443130493,-0.6639045476913452,166315708
03-May-2023 21:05:55.796,0.24232250452041626,18804,166315699,37630,-0.24372735619544983,0.6641671657562256,-0.663896918296814,166315709
03-May-2023 21:05:56.796,0.24234843254089355,18804,166315699,37630,-0.24375265836715698,0.6641591787338257,-0.6638861894607544,166315710
03-May-2023 21:05:57.796,0.24237021803855896,18804,166315699,37630,-0.2437773048877716,0.6641538143157959,-0.6638747453689575,166315711
03-May-2023 21:05:58.796,0.24239766597747803,18804,166315699,37630,-0.24379697442054749,0.6641438007354736,-0.6638672351837158,166315712
03-May-2023 21:05:59.796,0.24242252111434937,18804,166315699,37630,-0.2438202202320099,0.6641346216201782,-0.6638588905334473,166315713
03-May-2023 21:06:00.796,0.24244201183319092,18804,166315699,37630,-0.2438473403453827,0.664126992225647,-0.6638493537902832,166315714
03-May-2023 21:06:01.796,0.24246561527252197,18804,166315699,37630,-0.24387183785438538,0.6641207933425903,-0.6638380289077759,166315715
03-May-2023 21:06:02.796,0.24248984456062317,18804,166315699,37630,-0.24389663338661194,0.6641079187393188,-0.6638331413269043,166315716
03-May-2023 21:06:03.796,0.24251428246498108,18804,166315699,37630,-0.24392089247703552,0.6640961170196533,-0.6638270616531372,166315717
03-May-2023 21:06:04.796,0.24253642559051514,18804,166315699,37630,-0.24394774436950684,0.6640905141830444,-0.6638146638870239,166315718
03-May-2023 21:06:05.796,0.2425605058670044,18804,166315699,37630,-0.24396738409996033,0.6640828847885132,-0.6638062000274658,166315719
03-May-2023 21:06:06.796,0.24258539080619812,18804,166315699,37630,-0.2439897656440735,0.6640721559524536,-0.6637996435165405,166315720
03-May-2023 21:06:07.796,0.24261200428009033,18804,166315699,37630,-0.24401617050170898,0.6640627384185791,-0.6637895107269287,166315721
03-May-2023 21:06:08.796,0.24263620376586914,18804,166315699,37630,-0.244040846824646,0.6640571355819702,-0.663777232170105,166315722
03-May-2023 21:06:09.796,0.24265828728675842,18804,166315699,37630,-0.24406525492668152,0.664049506187439,-0.66376793384552,166315723
03-May-2023 21:06:10.796,0.24268552660942078,18804,166315699,37630,-0.2440893054008484,0.6640356779098511,-0.6637628078460693,166315724
03-May-2023 21:06:11.796,0.2427125871181488,18804,166315699,37630,-0.24411797523498535,0.6640268564224243,-0.6637512445449829,166315725
03-May-2023 21:06:12.796,0.24273362755775452,18804,166315699,37630,-0.2441408336162567,0.6640210151672363,-0.6637409925460815,166315726
03-May-2023 21:06:13.796,0.242753267288208,18804,166315699,37630,-0.24416157603263855,0.664014458656311,-0.6637327671051025,166315727
03-May-2023 21:06:14.796,0.24277901649475098,18804,166315699,37630,-0.2441849708557129,0.6640001535415649,-0.6637290716171265,166315728
03-May-2023 21:06:15.796,0.24280378222465515,18804,166315699,37630,-0.24421033263206482,0.6639930009841919,-0.6637179851531982,166315729
03-May-2023 21:06:16.796,0.24282798171043396,18804,166315731,37637,-0.2442338466644287,0.663987398147583,-0.6637061834335327,166315730
03-May-2023 21:06:17.796,0.24285393953323364,18804,166315731,37637,-0.24425774812698364,0.6639761924743652,-0.663698673248291,166315731
03-May-2023 21:06:18.796,0.24287986755371094,18804,166315731,37637,-0.2442798912525177,0.6639648675918579,-0.6636923551559448,166315732
03-May-2023 21:06:19.796,0.24290353059768677,18804,166315731,37637,-0.24430719017982483,0.6639562845230103,-0.6636824607849121,166315733
03-May-2023 21:06:20.796,0.2429279088973999,18804,166315731,37637,-0.2443336844444275,0.6639498472213745,-0.6636701822280884,166315734
03-May-2023 21:06:21.796,0.24295169115066528,18804,166315731,37637,-0.24435651302337646,0.663939356803894,-0.6636635065078735,166315735
03-May-2023 21:06:22.796,0.24298101663589478,18836,166315731,37637,-0.2443811297416687,0.6639293432235718,-0.6636538505554199,166315736
03-May-2023 21:06:23.796,0.24300262331962585,18836,166315731,37637,-0.24440395832061768,0.6639219522476196,-0.6636449098587036,166315737
03-May-2023 21:06:24.796,0.24302399158477783,18836,166315731,37637,-0.24442651867866516,0.6639186143875122,-0.6636320352554321,166315738
03-May-2023 21:06:25.796,0.24304696917533875,18836,166315731,37637,-0.24444934725761414,0.663907527923584,-0.663625955581665,166315739
03-May-2023 21:06:26.796,0.24306881427764893,18836,166315731,37637,-0.24447137117385864,0.6638962030410767,-0.6636216640472412,166315740
03-May-2023 21:06:27.796,0.24309122562408447,18836,166315731,37637,-0.2444969117641449,0.6638896465301514,-0.663610577583313,166315741
03-May-2023 21:06:28.796,0.2431173324584961,18836,166315731,37637,-0.24452483654022217,0.6638805866241455,-0.6635993719100952,166315742
03-May-2023 21:06:29.796,0.24314498901367188,18836,166315731,37637,-0.2445468306541443,0.6638690233230591,-0.663593053817749,166315743
03-May-2023 21:06:30.796,0.24316996335983276,18836,166315731,37637,-0.2445720136165619,0.6638585329055786,-0.6635851860046387,166315744
03-May-2023 21:06:31.796,0.24319300055503845,18836,166315731,37637,-0.24459952116012573,0.6638519763946533,-0.6635727882385254,166315745
03-May-2023 21:06:32.796,0.24321672320365906,18836,166315731,37637,-0.2446250021457672,0.6638442277908325,-0.6635624170303345,166315746
03-May-2023 21:06:33.796,0.24323990941047668,18836,166315731,37637,-0.24464359879493713,0.6638345718383789,-0.6635571718215942,166315747
03-May-2023 21:06:34.796,0.2432652711868286,18836,166315731,37637,-0.2446689009666443,0.6638234853744507,-0.6635493040084839,166315748
03-May-2023 21:06:35.796,0.2432909905910492,18836,166315731,37637,-0.24469417333602905,0.6638197898864746,-0.6635341644287109,166315749
03-May-2023 21:06:36.796,0.24331706762313843,18836,166315731,37637,-0.24472013115882874,0.6638134717941284,-0.6635216474533081,166315750
03-May-2023 21:06:37.796,0.24334141612052917,18836,166315731,37637,-0.24474099278450012,0.6638022661209106,-0.6635160446166992,166315751
03-May-2023 21:06:38.796,0.24336329102516174,18836,166315731,37637,-0.24476584792137146,0.6637903451919556,-0.663510799407959,166315752
03-May-2023 21:06:39.796,0.2433839738368988,18836,166315731,37637,-0.24479058384895325,0.663784384727478,-0.6634998321533203,166315753
03-May-2023 21:06:40.796,0.24340879917144775,18836,166315731,37637,-0.2448122501373291,0.6637754440307617,-0.66349196434021,166315754
03-May-2023 21:06:41.796,0.2434338927268982,18836,166315731,37637,-0.24483951926231384,0.6637611389160156,-0.6634870767593384,166315755
03-May-2023 21:06:42.796,0.2434581220149994,18836,166315731,37637,-0.2448633313179016,0.6637516021728516,-0.6634789705276489,166315756
03-May-2023 21:06:43.796,0.24348002672195435,18836,166315731,37637,-0.24488958716392517,0.6637463569641113,-0.6634665727615356,166315757
03-May-2023 21:06:44.796,0.2435067892074585,18836,166315731,37637,-0.24491113424301147,0.6637380123138428,-0.6634570360183716,166315758
03-May-2023 21:06:45.796,0.24353110790252686,18836,166315731,37637,-0.24493098258972168,0.6637279987335205,-0.6634509563446045,166315759
03-May-2023 21:06:46.796,0.2435588538646698,18836,166315731,37637,-0.2449592649936676,0.6637200117111206,-0.6634382009506226,166315760
03-May-2023 21:06:47.796,0.24358204007148743,18836,166315731,37637,-0.24498417973518372,0.6637144088745117,-0.6634259223937988,166315761
03-May-2023 21:06:48.796,0.24360540509223938,18836,166315763,37637,-0.24500799179077148,0.6637052297592163,-0.6634179353713989,166315762
03-May-2023 21:06:49.796,0.24363237619400024,18836,166315763,37637,-0.24502763152122498,0.6636935472488403,-0.66341233253479,166315763
03-May-2023 21:06:50.796,0.24365174770355225,18836,166315763,37637,-0.24505436420440674,0.6636855602264404,-0.6634035110473633,166315764
03-May-2023 21:06:51.796,0.24367302656173706,18836,166315763,37637,-0.24508032202720642,0.6636775732040405,-0.6633938550949097,166315765
03-May-2023 21:06:52.796,0.24369746446609497,18836,166315763,37637,-0.24510425329208374,0.6636685132980347,-0.663385272026062,166315766
03-May-2023 21:06:53.796,0.24372288584709167,18836,166315763,37637,-0.24512743949890137,0.6636570692062378,-0.6633787155151367,166315767
03-May-2023 21:06:54.796,0.243748277425766,18868,166315763,37637,-0.24515515565872192,0.6636481285095215,-0.6633682250976562,166315768
03-May-2023 21:06:55.796,0.24377018213272095,18868,166315763,37637,-0.24517610669136047,0.6636431217193604,-0.6633572578430176,166315769
03-May-2023 21:06:56.796,0.24380052089691162,18868,166315763,37637,-0.2452043890953064,0.6636315584182739,-0.6633472442626953,166315770
03-May-2023 21:06:57.796,0.24382418394088745,18868,166315763,37637,-0.24522703886032104,0.6636192798614502,-0.6633428335189819,166315771
03-May-2023 21:06:58.796,0.2438473403453827,18868,166315763,37637,-0.24525204300880432,0.6636122465133667,-0.6633319854736328,166315772
03-May-2023 21:06:59.796,0.2438707947731018,18868,166315763,37637,-0.2452748715877533,0.6636072397232056,-0.6633199453353882,166315773
03-May-2023 21:07:00.796,0.24389460682868958,18868,166315763,37637,-0.2452954649925232,0.663597583770752,-0.6633130311965942,166315774
03-May-2023 21:07:01.796,0.2439207136631012,18868,166315763,37637,-0.24532169103622437,0.6635860204696655,-0.6633051633834839,166315775
03-May-2023 21:07:02.796,0.24394428730010986,18868,166315763,37637,-0.24534675478935242,0.6635799407958984,-0.6632933616638184,166315776
03-May-2023 21:07:03.796,0.24396756291389465,18868,166315763,37637,-0.24537035822868347,0.6635725498199463,-0.6632835865020752,166315777
03-May-2023 21:07:04.796,0.24399328231811523,18868,166315763,37637,-0.2453952431678772,0.6635608673095703,-0.6632764339447021,166315778
03-May-2023 21:07:05.796,0.24401775002479553,18868,166315763,37637,-0.24542027711868286,0.663549542427063,-0.6632695198059082,166315779
03-May-2023 21:07:06.796,0.24403983354568481,18868,166315763,37637,-0.24544528126716614,0.6635423898696899,-0.6632593870162964,166315780
03-May-2023 21:07:07.797,0.24406373500823975,18868,166315763,37637,-0.2454686462879181,0.6635348796844482,-0.6632496118545532,166315781
03-May-2023 21:07:08.797,0.24409157037734985,18868,166315763,37637,-0.24549412727355957,0.6635230779647827,-0.6632415056228638,166315782
03-May-2023 21:07:09.797,0.24411466717720032,18868,166315763,37637,-0.2455141246318817,0.663514256477356,-0.6632345914840698,166315783
03-May-2023 21:07:10.797,0.24413740634918213,18868,166315763,37637,-0.24554085731506348,0.6635087728500366,-0.6632219552993774,166315784
03-May-2023 21:07:11.797,0.24416157603263855,18868,166315763,37637,-0.24556714296340942,0.6635016202926636,-0.663210391998291,166315785
03-May-2023 21:07:12.797,0.24418500065803528,18868,166315763,37637,-0.2455899715423584,0.6634892225265503,-0.6632057428359985,166315786
03-May-2023 21:07:13.797,0.24420824646949768,18868,166315763,37637,-0.2456129789352417,0.6634806394577026,-0.6631970405578613,166315787
03-May-2023 21:07:14.797,0.2442307472229004,18868,166315763,37637,-0.2456369400024414,0.6634736061096191,-0.66318678855896,166315788
03-May-2023 21:07:15.797,0.2442580759525299,18868,166315763,37637,-0.24566170573234558,0.6634643077850342,-0.6631770133972168,166315789
03-May-2023 21:07:16.797,0.24428215622901917,18868,166315763,37637,-0.24567925930023193,0.6634528636932373,-0.6631731986999512,166315790
03-May-2023 21:07:17.797,0.24430835247039795,18868,166315763,37637,-0.2457071840763092,0.6634433269500732,-0.6631627082824707,166315791
03-May-2023 21:07:18.797,0.2443312406539917,18868,166315763,37637,-0.24573197960853577,0.6634382009506226,-0.6631501913070679,166315792
03-May-2023 21:07:19.797,0.24435728788375854,18868,166315763,37637,-0.24575576186180115,0.6634279489517212,-0.6631419658660889,166315793
03-May-2023 21:07:20.797,0.24438166618347168,18868,166315795,37637,-0.2457854151725769,0.6634162664413452,-0.6631336212158203,166315794
03-May-2023 21:07:21.797,0.24440377950668335,18868,166315795,37637,-0.2458103597164154,0.6634088754653931,-0.6631237268447876,166315795
03-May-2023 21:07:22.797,0.24442580342292786,18868,166315795,37637,-0.24583092331886292,0.6634035110473633,-0.6631135940551758,166315796
03-May-2023 21:07:23.797,0.24444806575775146,18868,166315795,37637,-0.24585410952568054,0.663393497467041,-0.6631064414978027,166315797
03-May-2023 21:07:24.797,0.24447330832481384,18868,166315795,37637,-0.24587643146514893,0.6633824110031128,-0.663100004196167,166315798
03-May-2023 21:07:25.797,0.24449917674064636,18868,166315795,37637,-0.2459006905555725,0.6633733510971069,-0.6630904674530029,166315799
03-May-2023 21:07:26.797,0.24452611804008484,18900,166315795,37637,-0.24592459201812744,0.6633658409118652,-0.6630793809890747,166315800
03-May-2023 21:07:27.797,0.24454909563064575,18900,166315795,37637,-0.24594882130622864,0.6633561849594116,-0.6630715131759644,166315801
03-May-2023 21:07:28.797,0.24457478523254395,18900,166315795,37637,-0.24597695469856262,0.6633443832397461,-0.6630631685256958,166315802
03-May-2023 21:07:29.797,0.24460336565971375,18900,166315795,37637,-0.24599915742874146,0.6633384227752686,-0.6630504131317139,166315803
03-May-2023 21:07:30.797,0.24462196230888367,18900,166315795,37637,-0.24602454900741577,0.6633296012878418,-0.6630431413650513,166315804
03-May-2023 21:07:31.797,0.2446427047252655,18900,166315795,37637,-0.2460450530052185,0.6633217334747314,-0.6630357503890991,166315805
03-May-2023 21:07:32.797,0.2446671426296234,18900,166315795,37637,-0.24607053399085999,0.6633113622665405,-0.6630275249481201,166315806
03-May-2023 21:07:33.797,0.24469363689422607,18900,166315795,37637,-0.2460956871509552,0.6633026599884033,-0.6630171537399292,166315807
03-May-2023 21:07:34.797,0.24471649527549744,18900,166315795,37637,-0.24611738324165344,0.6632958650588989,-0.6630076169967651,166315808
03-May-2023 21:07:35.797,0.24474358558654785,18900,166315795,37637,-0.2461424469947815,0.6632846593856812,-0.6629993915557861,166315809
03-May-2023 21:07:36.797,0.244768887758255,18900,166315795,37637,-0.24617266654968262,0.6632723808288574,-0.6629910469055176,166315810
03-May-2023 21:07:37.797,0.24479451775550842,18900,166315795,37637,-0.246196448802948,0.663264274597168,-0.6629809141159058,166315811
03-May-2023 21:07:38.797,0.244817316532135,18900,166315795,37637,-0.24622231721878052,0.6632577180862427,-0.6629694700241089,166315812
03-May-2023 21:07:39.797,0.24483931064605713,18900,166315795,37637,-0.24624213576316833,0.6632484197616577,-0.6629632711410522,166315813
03-May-2023 21:07:40.797,0.24486380815505981,18900,166315795,37637,-0.24626365303993225,0.6632393598556519,-0.6629552841186523,166315814
03-May-2023 21:07:41.797,0.24488690495491028,18900,166315795,37637,-0.2462882697582245,0.6632300615310669,-0.6629469394683838,166315815
03-May-2023 21:07:42.797,0.2449103593826294,18900,166315795,37637,-0.24631351232528687,0.6632224321365356,-0.6629366874694824,166315816
03-May-2023 21:07:43.797,0.2449333369731903,18900,166315795,37637,-0.24633559584617615,0.6632128953933716,-0.6629294157028198,166315817
03-May-2023 21:07:44.797,0.24496355652809143,18900,166315795,37637,-0.24635723233222961,0.6632025241851807,-0.6629207134246826,166315818
03-May-2023 21:07:45.797,0.24498143792152405,18900,166315795,37637,-0.2463817000389099,0.6631951332092285,-0.6629122495651245,166315819
03-May-2023 21:07:46.797,0.24500781297683716,18900,166315795,37637,-0.2464066445827484,0.663188099861145,-0.662900447845459,166315820
03-May-2023 21:07:47.797,0.2450377643108368,18900,166315795,37637,-0.24643078446388245,0.6631804704666138,-0.6628878116607666,166315821
03-May-2023 21:07:48.797,0.24505916237831116,18900,166315795,37637,-0.2464580535888672,0.6631697416305542,-0.662880539894104,166315822
03-May-2023 21:07:49.797,0.24508202075958252,18900,166315795,37637,-0.24648422002792358,0.6631591320037842,-0.6628731489181519,166315823
03-May-2023 21:07:50.797,0.24510836601257324,18900,166315795,37637,-0.24650490283966064,0.6631524562835693,-0.6628623008728027,166315824
03-May-2023 21:07:51.797,0.24512669444084167,18900,166315795,37637,-0.24653053283691406,0.6631404161453247,-0.6628581285476685,166315825
03-May-2023 21:07:52.797,0.2451539933681488,18900,166315827,37637,-0.24655601382255554,0.6631306409835815,-0.6628484725952148,166315826
03-May-2023 21:07:53.797,0.24518057703971863,18900,166315827,37637,-0.24657699465751648,0.6631224155426025,-0.6628388166427612,166315827
03-May-2023 21:07:54.797,0.24520155787467957,18900,166315827,37637,-0.2466019093990326,0.6631149053573608,-0.6628295183181763,166315828
03-May-2023 21:07:55.797,0.24522680044174194,18900,166315827,37637,-0.2466251254081726,0.6631062030792236,-0.6628199815750122,166315829
03-May-2023 21:07:56.797,0.2452564835548401,18900,166315827,37637,-0.2466486394405365,0.6630964279174805,-0.6628100872039795,166315830
03-May-2023 21:07:57.797,0.24527519941329956,18900,166315827,37637,-0.24667716026306152,0.6630890369415283,-0.6628001928329468,166315831
03-May-2023 21:07:58.797,0.24530428647994995,18932,166315827,37637,-0.2466995120048523,0.6630825996398926,-0.6627874374389648,166315832
03-May-2023 21:07:59.797,0.24532759189605713,18932,166315827,37637,-0.24672162532806396,0.6630730628967285,-0.6627798080444336,166315833
03-May-2023 21:08:00.797,0.24534502625465393,18932,166315827,37637,-0.24674564599990845,0.6630617380142212,-0.6627756357192993,166315834
03-May-2023 21:08:01.797,0.24537035822868347,18932,166315827,37637,-0.24677351117134094,0.6630538702011108,-0.6627639532089233,166315835
03-May-2023 21:08:02.797,0.24539291858673096,18932,166315827,37637,-0.24679449200630188,0.66304612159729,-0.6627556085586548,166315836
03-May-2023 21:08:03.797,0.24541997909545898,18932,166315827,37637,-0.24681809544563293,0.6630328893661499,-0.6627501249313354,166315837
03-May-2023 21:08:04.797,0.24544572830200195,18932,166315827,37637,-0.24684327840805054,0.6630203723907471,-0.6627435684204102,166315838
03-May-2023 21:08:05.797,0.24547064304351807,18932,166315827,37637,-0.24686869978904724,0.6630144119262695,-0.6627308130264282,166315839
03-May-2023 21:08:06.797,0.2454943060874939,18932,166315827,37637,-0.24689319729804993,0.663008451461792,-0.6627190113067627,166315840
03-May-2023 21:08:07.797,0.24551856517791748,18932,166315827,37637,-0.2469165325164795,0.662997841835022,-0.6627120971679688,166315841
03-May-2023 21:08:08.797,0.24554163217544556,18932,166315827,37637,-0.24693956971168518,0.662987232208252,-0.6627053022384644,166315842
03-May-2023 21:08:09.797,0.24557042121887207,18932,166315827,37637,-0.24696457386016846,0.662982702255249,-0.6626899242401123,166315843
03-May-2023 21:08:10.797,0.24558842182159424,18932,166315827,37637,-0.24698883295059204,0.6629749536514282,-0.6626819372177124,166315844
03-May-2023 21:08:11.797,0.2456117868423462,18932,166315827,37637,-0.24700957536697388,0.6629645824432373,-0.6626760959625244,166315845
03-May-2023 21:08:12.797,0.24564313888549805,18932,166315827,37637,-0.24703800678253174,0.6629540920257568,-0.662664532661438,166315846
03-May-2023 21:08:13.797,0.24565932154655457,18932,166315827,37637,-0.2470633089542389,0.6629482507705688,-0.6626545190811157,166315847
03-May-2023 21:08:14.797,0.245681494474411,18932,166315827,37637,-0.24708575010299683,0.662940263748169,-0.6626459360122681,166315848
03-May-2023 21:08:15.797,0.2457091212272644,18932,166315827,37637,-0.24710756540298462,0.6629245281219482,-0.6626431941986084,166315849
03-May-2023 21:08:16.797,0.24573463201522827,18932,166315827,37637,-0.24713221192359924,0.6629157066345215,-0.6626335382461548,166315850
03-May-2023 21:08:17.797,0.24575790762901306,18932,166315827,37637,-0.24715951085090637,0.6629091501235962,-0.662621259689331,166315851
03-May-2023 21:08:18.797,0.24578231573104858,18932,166315827,37637,-0.24718010425567627,0.662900447845459,-0.6626133918762207,166315852
03-May-2023 21:08:19.797,0.24580928683280945,18932,166315827,37637,-0.24720501899719238,0.6628885269165039,-0.6626060009002686,166315853
03-May-2023 21:08:20.797,0.24583420157432556,18932,166315827,37637,-0.24722933769226074,0.662880539894104,-0.6625956296920776,166315854
03-May-2023 21:08:21.797,0.24585884809494019,18932,166315827,37637,-0.24725466966629028,0.6628767251968384,-0.6625809669494629,166315855
03-May-2023 21:08:22.797,0.24587959051132202,18932,166315827,37637,-0.24727949500083923,0.6628650426864624,-0.6625757217407227,166315856
03-May-2023 21:08:23.797,0.24590334296226501,18932,166315827,37637,-0.24730148911476135,0.6628535985946655,-0.6625698804855347,166315857
03-May-2023 21:08:24.797,0.24592933058738708,18932,166315859,37637,-0.24732527136802673,0.6628472805023193,-0.66255784034729,166315858
03-May-2023 21:08:25.797,0.24595344066619873,18932,166315859,37637,-0.24735009670257568,0.662842869758606,-0.662543773651123,166315859
03-May-2023 21:08:26.797,0.24597236514091492,18932,166315859,37637,-0.247370183467865,0.6628328561782837,-0.6625391244888306,166315860
03-May-2023 21:08:27.797,0.24599990248680115,18932,166315859,37637,-0.2473943531513214,0.6628167629241943,-0.6625361442565918,166315861
03-May-2023 21:08:28.797,0.2460232973098755,18932,166315859,37637,-0.2474215030670166,0.6628117561340332,-0.6625226736068726,166315862
03-May-2023 21:08:29.797,0.24604758620262146,18932,166315859,37637,-0.2474488615989685,0.6628038883209229,-0.6625109910964966,166315863
03-May-2023 21:08:30.797,0.24607446789741516,18964,166315859,37637,-0.24747416377067566,0.6627901792526245,-0.6625051498413086,166315864
03-May-2023 21:08:31.797,0.24610045552253723,18964,166315859,37637,-0.24749886989593506,0.6627765893936157,-0.6625000238418579,166315865
03-May-2023 21:08:32.797,0.2461218237876892,18964,166315859,37637,-0.2475244700908661,0.662773609161377,-0.6624855995178223,166315866
03-May-2023 21:08:33.797,0.24614372849464417,18964,166315859,37637,-0.24754542112350464,0.6627684831619263,-0.6624746322631836,166315867
03-May-2023 21:08:34.797,0.24617168307304382,18964,166315859,37637,-0.24756240844726562,0.6627575159072876,-0.6624689102172852,166315868
03-May-2023 21:08:35.797,0.24619856476783752,18964,166315859,37637,-0.24758809804916382,0.6627463102340698,-0.6624605655670166,166315869
03-May-2023 21:08:36.797,0.24621501564979553,18964,166315859,37637,-0.2476147711277008,0.6627427339553833,-0.6624479293823242,166315870
03-May-2023 21:08:37.797,0.24624237418174744,18964,166315859,37637,-0.2476370930671692,0.6627345085144043,-0.6624376773834229,166315871
03-May-2023 21:08:38.797,0.24626582860946655,18964,166315859,37637,-0.2476595640182495,0.6627187728881836,-0.6624363660812378,166315872
03-May-2023 21:08:39.797,0.2462918758392334,18964,166315859,37637,-0.24768903851509094,0.6627079248428345,-0.6624265909194946,166315873
03-May-2023 21:08:40.797,0.24631279706954956,18964,166315859,37637,-0.24771496653556824,0.6627054214477539,-0.6624115705490112,166315874
03-May-2023 21:08:41.797,0.24633634090423584,18964,166315859,37637,-0.24773794412612915,0.6626971960067749,-0.6624026298522949,166315875
03-May-2023 21:08:42.797,0.24636411666870117,18964,166315859,37637,-0.2477617859840393,0.6626806259155273,-0.6623996496200562,166315876
03-May-2023 21:08:43.797,0.24638959765434265,18964,166315859,37637,-0.24778643250465393,0.6626720428466797,-0.6623897552490234,166315877
03-May-2023 21:08:44.797,0.24640917778015137,18964,166315859,37637,-0.247810959815979,0.6626691818237305,-0.6623759269714355,166315878
03-May-2023 21:08:45.797,0.24643340706825256,18964,166315859,37637,-0.24783039093017578,0.6626604795455933,-0.6623684167861938,166315879
03-May-2023 21:08:46.797,0.24646729230880737,18964,166315859,37637,-0.2478550374507904,0.6626436710357666,-0.6623635292053223,166315880
03-May-2023 21:08:47.797,0.24648553133010864,18964,166315859,37637,-0.24787962436676025,0.6626378297805786,-0.6623533964157104,166315881
03-May-2023 21:08:48.797,0.2465077042579651,18964,166315859,37637,-0.24791046977043152,0.6626342535018921,-0.6623373031616211,166315882
03-May-2023 21:08:49.797,0.24653571844100952,18964,166315859,37637,-0.24793371558189392,0.662621259689331,-0.6623311042785645,166315883
03-May-2023 21:08:50.797,0.2465648353099823,18964,166315859,37637,-0.24795418977737427,0.6626089811325073,-0.6623246669769287,166315884
03-May-2023 21:08:51.797,0.24658042192459106,18964,166315859,37637,-0.24797984957695007,0.6626039743423462,-0.6623144149780273,166315885
03-May-2023 21:08:52.797,0.24660137295722961,18964,166315859,37637,-0.2480056881904602,0.6626008749008179,-0.6622999906539917,166315886
03-May-2023 21:08:53.797,0.24662527441978455,18964,166315859,37637,-0.24802803993225098,0.6625875234603882,-0.6622962951660156,166315887
03-May-2023 21:08:54.797,0.24665668606758118,18964,166315859,37637,-0.24804750084877014,0.6625741720199585,-0.6622905731201172,166315888
03-May-2023 21:08:55.797,0.24667486548423767,18964,166315859,37637,-0.24807211756706238,0.6625699996948242,-0.6622790098190308,166315889
03-May-2023 21:08:56.797,0.2466982901096344,18964,166315891,37637,-0.24809980392456055,0.6625629663467407,-0.6622668504714966,166315890
03-May-2023 21:08:57.797,0.24673068523406982,18964,166315891,37637,-0.2481219470500946,0.6625473499298096,-0.6622622013092041,166315891
03-May-2023 21:08:58.797,0.24675700068473816,18964,166315891,37637,-0.24814718961715698,0.6625336408615112,-0.6622562408447266,166315892
03-May-2023 21:08:59.797,0.24677860736846924,18964,166315891,37637,-0.2481762170791626,0.662529468536377,-0.6622413396835327,166315893
03-May-2023 21:09:00.797,0.24679559469223022,18964,166315891,37637,-0.2481989860534668,0.6625254154205322,-0.6622307300567627,166315894
03-May-2023 21:09:01.797,0.24682357907295227,18964,166315891,37637,-0.2482222318649292,0.6625106334686279,-0.6622265577316284,166315895
03-May-2023 21:09:02.797,0.24685025215148926,18996,166315891,37637,-0.24824416637420654,0.6625022888183594,-0.6622165441513062,166315896
03-May-2023 21:09:03.797,0.24686750769615173,18996,166315891,37637,-0.24827247858047485,0.6624993085861206,-0.6622025966644287,166315897
03-May-2023 21:09:04.797,0.24689128994941711,18996,166315891,37637,-0.24829432368278503,0.662492036819458,-0.662192702293396,166315898
03-May-2023 21:09:05.797,0.24691855907440186,18996,166315891,37637,-0.24831122159957886,0.6624764204025269,-0.6621919870376587,166315899
03-May-2023 21:09:06.797,0.246945321559906,18996,166315891,37637,-0.248340904712677,0.662466287612915,-0.6621809005737305,166315900
03-May-2023 21:09:07.797,0.24696466326713562,18996,166315891,37637,-0.24836465716362,0.6624637842178345,-0.6621671915054321,166315901
03-May-2023 21:09:08.797,0.24699005484580994,18996,166315891,37637,-0.24838995933532715,0.6624513864517212,-0.6621608734130859,166315902
03-May-2023 21:09:09.797,0.24702081084251404,18996,166315891,37637,-0.24841523170471191,0.6624332666397095,-0.6621578931808472,166315903
03-May-2023 21:09:10.797,0.24704226851463318,18996,166315891,37637,-0.24844005703926086,0.6624270677566528,-0.6621469259262085,166315904
03-May-2023 21:09:11.797,0.24706265330314636,18996,166315891,37637,-0.24846723675727844,0.6624244451522827,-0.6621317863464355,166315905
03-May-2023 21:09:12.797,0.2470931112766266,18996,166315891,37637,-0.24848493933677673,0.6624139547348022,-0.6621240377426147,166315906
03-May-2023 21:09:13.797,0.24711981415748596,18996,166315891,37637,-0.24850863218307495,0.6624001264572144,-0.6621191501617432,166315907
03-May-2023 21:09:14.797,0.24714237451553345,18996,166315891,37637,-0.24853357672691345,0.6623952388763428,-0.6621060371398926,166315908
03-May-2023 21:09:15.797,0.24716117978096008,18996,166315891,37637,-0.24856171011924744,0.6623928546905518,-0.6620908975601196,166315909
03-May-2023 21:09:16.797,0.24718508124351501,18996,166315891,37637,-0.24858269095420837,0.6623790264129639,-0.6620877981185913,166315910
03-May-2023 21:09:17.797,0.24721041321754456,18996,166315891,37637,-0.24860575795173645,0.6623646020889282,-0.6620844602584839,166315911
03-May-2023 21:09:18.797,0.24723109602928162,18996,166315891,37637,-0.2486300766468048,0.6623616218566895,-0.662070631980896,166315912
03-May-2023 21:09:19.797,0.24725380539894104,18996,166315891,37637,-0.24865379929542542,0.6623570919036865,-0.662057638168335,166315913
03-May-2023 21:09:20.797,0.24728351831436157,18996,166315891,37637,-0.24867847561836243,0.6623408794403076,-0.6620534658432007,166315914
03-May-2023 21:09:21.797,0.24730882048606873,18996,166315891,37637,-0.24870210886001587,0.6623284816741943,-0.662047266960144,166315915
03-May-2023 21:09:22.797,0.24732837080955505,18996,166315891,37637,-0.24872854351997375,0.662326455116272,-0.6620321273803711,166315916
03-May-2023 21:09:23.797,0.24735456705093384,18996,166315891,37637,-0.24875521659851074,0.6623181104660034,-0.6620209217071533,166315917
03-May-2023 21:09:24.797,0.2473827302455902,18996,166315891,37637,-0.24877643585205078,0.662301778793335,-0.6620186567306519,166315918
03-May-2023 21:09:25.797,0.24741119146347046,18996,166315891,37637,-0.24880316853523254,0.6622922420501709,-0.6620076894760132,166315919
03-May-2023 21:09:26.797,0.24742573499679565,18996,166315891,37637,-0.24882695078849792,0.6622918844223022,-0.6619932651519775,166315920
03-May-2023 21:09:27.797,0.2474483847618103,18996,166315891,37637,-0.24884510040283203,0.6622843742370605,-0.6619857549667358,166315921
03-May-2023 21:09:28.797,0.24747636914253235,18996,166315923,37637,-0.24886813759803772,0.6622681617736816,-0.6619827747344971,166315922
03-May-2023 21:09:29.797,0.24749910831451416,18996,166315923,37637,-0.24889501929283142,0.6622587442398071,-0.6619735956192017,166315923
03-May-2023 21:09:30.797,0.24751773476600647,18996,166315923,37637,-0.2489173412322998,0.6622580289840698,-0.6619585752487183,166315924
03-May-2023 21:09:31.797,0.24754264950752258,18996,166315923,37637,-0.24894103407859802,0.6622494459152222,-0.6619493961334229,166315925
03-May-2023 21:09:32.797,0.24757003784179688,18996,166315923,37637,-0.24896427989006042,0.6622309684753418,-0.6619489192962646,166315926
03-May-2023 21:09:33.797,0.247595876455307,18996,166315923,37637,-0.2489933967590332,0.6622241735458374,-0.6619347333908081,166315927
03-May-2023 21:09:34.797,0.247616708278656,19028,166315923,37637,-0.24901729822158813,0.6622220277786255,-0.661920428276062,166315928
03-May-2023 21:09:35.797,0.24764472246170044,19028,166315923,37637,-0.2490406334400177,0.6622073650360107,-0.6619154214859009,166315929
03-May-2023 21:09:36.797,0.24767091870307922,19028,166315923,37637,-0.24906346201896667,0.662193775177002,-0.661911129951477,166315930
03-May-2023 21:09:37.797,0.24769306182861328,19028,166315923,37637,-0.24909046292304993,0.6621900796890259,-0.6618963479995728,166315931
03-May-2023 21:09:38.797,0.24771374464035034,19028,166315923,37637,-0.2491092085838318,0.6621862649917603,-0.6618854999542236,166315932
03-May-2023 21:09:39.797,0.24773862957954407,19028,166315923,37637,-0.24913212656974792,0.6621724367141724,-0.6618813276290894,166315933
03-May-2023 21:09:40.797,0.2477637529373169,19028,166315923,37637,-0.2491580843925476,0.6621577739715576,-0.661876916885376,166315934
03-May-2023 21:09:41.797,0.24778702855110168,19028,166315923,37637,-0.2491879165172577,0.6621537208557129,-0.6618607044219971,166315935
03-May-2023 21:09:42.797,0.24780911207199097,19028,166315923,37637,-0.2492118775844574,0.6621489524841309,-0.6618480682373047,166315936
03-May-2023 21:09:43.797,0.24783670902252197,19028,166315923,37637,-0.24923163652420044,0.6621345281600952,-0.6618448495864868,166315937
03-May-2023 21:09:44.797,0.24786090850830078,19028,166315923,37637,-0.24925652146339417,0.6621218919754028,-0.6618390083312988,166315938
03-May-2023 21:09:45.797,0.2478819489479065,19028,166315923,37637,-0.249278724193573,0.662121057510376,-0.6618236303329468,166315939
03-May-2023 21:09:46.797,0.24790647625923157,19028,166315923,37637,-0.24929970502853394,0.6621140241622925,-0.6618137359619141,166315940
03-May-2023 21:09:47.797,0.24793386459350586,19028,166315923,37637,-0.2493247389793396,0.6620975732803345,-0.6618106365203857,166315941
03-May-2023 21:09:48.797,0.2479569911956787,19028,166315923,37637,-0.24935060739517212,0.6620880365371704,-0.6618015766143799,166315942
03-May-2023 21:09:49.797,0.24797773361206055,19028,166315923,37637,-0.24937742948532104,0.662087082862854,-0.6617845296859741,166315943
03-May-2023 21:09:50.797,0.24800363183021545,19028,166315923,37637,-0.2494002878665924,0.6620763540267944,-0.6617769002914429,166315944
03-May-2023 21:09:51.797,0.24803289771080017,19028,166315923,37637,-0.24942749738693237,0.6620584726333618,-0.661773681640625,166315945
03-May-2023 21:09:52.797,0.24805530905723572,19028,166315923,37637,-0.24945417046546936,0.6620534658432007,-0.6617603302001953,166315946
03-May-2023 21:09:53.797,0.24807798862457275,19028,166315923,37637,-0.24947822093963623,0.6620492935180664,-0.6617469787597656,166315947
03-May-2023 21:09:54.797,0.24810263514518738,19028,166315923,37637,-0.2494976818561554,0.6620374917984009,-0.6617422103881836,166315948
03-May-2023 21:09:55.797,0.24812868237495422,19028,166315923,37637,-0.24951854348182678,0.6620237827301025,-0.6617382764816284,166315949
03-May-2023 21:09:56.797,0.2481500506401062,19028,166315923,37637,-0.24954530596733093,0.6620191335678101,-0.6617248058319092,166315950
03-May-2023 21:09:57.797,0.24817094206809998,19028,166315923,37637,-0.2495669722557068,0.6620160341262817,-0.6617120504379272,166315951
03-May-2023 21:09:58.797,0.24819821119308472,19028,166315923,37637,-0.24958860874176025,0.6620008945465088,-0.6617088317871094,166315952
03-May-2023 21:09:59.797,0.2482263147830963,19028,166315923,37637,-0.24961668252944946,0.6619880199432373,-0.6617004871368408,166315953
03-May-2023 21:10:00.797,0.24824661016464233,19028,166315955,37643,-0.24964430928230286,0.6619832515716553,-0.6616873741149902,166315954
03-May-2023 21:10:01.797,0.24826928973197937,19028,166315955,37643,-0.24966725707054138,0.6619776487350464,-0.6616758108139038,166315955
03-May-2023 21:10:02.797,0.24829763174057007,19028,166315955,37643,-0.2496940791606903,0.6619603633880615,-0.6616717576980591,166315956
03-May-2023 21:10:03.797,0.24832338094711304,19028,166315955,37643,-0.24971738457679749,0.6619497537612915,-0.6616642475128174,166315957
03-May-2023 21:10:04.797,0.24834144115447998,19028,166315955,37643,-0.24974298477172852,0.6619472503662109,-0.6616503000259399,166315958
03-May-2023 21:10:05.797,0.24836385250091553,19028,166315955,37643,-0.2497606873512268,0.6619409322738647,-0.6616415977478027,166315959
03-May-2023 21:10:06.797,0.24839505553245544,19060,166315955,37643,-0.24978294968605042,0.6619249582290649,-0.6616374254226685,166315960
03-May-2023 21:10:07.797,0.24841895699501038,19060,166315955,37643,-0.24980837106704712,0.6619184017181396,-0.6616252660751343,166315961
03-May-2023 21:10:08.797,0.24844470620155334,19060,166315955,37643,-0.2498360276222229,0.6619137525558472,-0.6616098880767822,166315962
03-May-2023 21:10:09.797,0.24846604466438293,19060,166315955,37643,-0.2498590648174286,0.6619046926498413,-0.6616024971008301,166315963
03-May-2023 21:10:10.797,0.24849218130111694,19060,166315955,37643,-0.24988213181495667,0.6618881225585938,-0.6616005897521973,166315964
03-May-2023 21:10:11.797,0.24851655960083008,19060,166315955,37643,-0.2499118149280548,0.6618795394897461,-0.6615886688232422,166315965
03-May-2023 21:10:12.797,0.24853605031967163,19060,166315955,37643,-0.24993792176246643,0.6618748903274536,-0.6615761518478394,166315966
03-May-2023 21:10:13.797,0.248564213514328,19060,166315955,37643,-0.24995851516723633,0.6618629693984985,-0.6615699529647827,166315967
03-May-2023 21:10:14.797,0.24858999252319336,19060,166315955,37643,-0.24997881054878235,0.6618504524230957,-0.6615647077560425,166315968
03-May-2023 21:10:15.797,0.24861255288124084,19060,166315955,37643,-0.2500039339065552,0.6618456840515137,-0.6615513563156128,166315969
03-May-2023 21:10:16.797,0.24863570928573608,19060,166315955,37643,-0.250028133392334,0.6618400812149048,-0.6615391969680786,166315970
03-May-2023 21:10:17.797,0.2486601173877716,19060,166315955,37643,-0.25004762411117554,0.6618283987045288,-0.6615345478057861,166315971
03-May-2023 21:10:18.797,0.24868619441986084,19060,166315955,37643,-0.2500758767127991,0.6618145704269409,-0.6615276336669922,166315972
03-May-2023 21:10:19.797,0.2487049102783203,19060,166315955,37643,-0.250102162361145,0.661810040473938,-0.6615153551101685,166315973
03-May-2023 21:10:20.797,0.24872702360153198,19060,166315955,37643,-0.2501269578933716,0.6618021726608276,-0.6615054607391357,166315974
03-May-2023 21:10:21.797,0.24875634908676147,19060,166315955,37643,-0.2501522898674011,0.6617861986160278,-0.6615009307861328,166315975
03-May-2023 21:10:22.797,0.2487798035144806,19060,166315955,37643,-0.25017249584198,0.6617767810821533,-0.6614941358566284,166315976
03-May-2023 21:10:23.797,0.24880450963974,19060,166315955,37643,-0.2502002716064453,0.6617734432220459,-0.6614775657653809,166315977
03-May-2023 21:10:24.797,0.2488284707069397,19060,166315955,37643,-0.25022125244140625,0.6617653369903564,-0.6614688634872437,166315978
03-May-2023 21:10:25.797,0.24885421991348267,19060,166315955,37643,-0.2502376437187195,0.661752462387085,-0.6614655256271362,166315979
03-May-2023 21:10:26.797,0.24887731671333313,19060,166315955,37643,-0.25026649236679077,0.6617434024810791,-0.6614546775817871,166315980
03-May-2023 21:10:27.797,0.24889978766441345,19060,166315955,37643,-0.25029420852661133,0.6617411375045776,-0.6614383459091187,166315981
03-May-2023 21:10:28.797,0.24892282485961914,19060,166315955,37643,-0.25031590461730957,0.6617294549942017,-0.6614328622817993,166315982
03-May-2023 21:10:29.797,0.24895066022872925,19060,166315955,37643,-0.25033795833587646,0.6617139577865601,-0.6614295244216919,166315983
03-May-2023 21:10:30.797,0.24897485971450806,19060,166315955,37643,-0.250365674495697,0.6617077589035034,-0.6614165306091309,166315984
03-May-2023 21:10:31.797,0.24899563193321228,19060,166315955,37643,-0.25038856267929077,0.6617017984390259,-0.6614056825637817,166315985
03-May-2023 21:10:32.797,0.24902206659317017,19060,166315987,37637,-0.2504085898399353,0.6616891622543335,-0.6614009141921997,166315986
03-May-2023 21:10:33.797,0.24904504418373108,19060,166315987,37637,-0.2504318952560425,0.661678671836853,-0.6613941192626953,166315987
03-May-2023 21:10:34.797,0.249073326587677,19060,166315987,37637,-0.2504608631134033,0.661672830581665,-0.661378026008606,166315988
03-May-2023 21:10:35.797,0.24909785389900208,19060,166315987,37637,-0.2504892349243164,0.6616654396057129,-0.6613655090332031,166315989
03-May-2023 21:10:36.797,0.2491203248500824,19060,166315987,37637,-0.25050902366638184,0.6616519689559937,-0.6613633632659912,166315990
03-May-2023 21:10:37.797,0.24914467334747314,19060,166315987,37637,-0.25053179264068604,0.6616432666778564,-0.6613540649414062,166315991
03-May-2023 21:10:38.797,0.24916565418243408,19092,166315987,37637,-0.25055623054504395,0.6616370677947998,-0.6613428592681885,166315992
03-May-2023 21:10:39.797,0.24918675422668457,19092,166315987,37637,-0.2505815029144287,0.66163170337677,-0.6613308191299438,166315993
03-May-2023 21:10:40.797,0.24921563267707825,19092,166315987,37637,-0.2506031394004822,0.6616170406341553,-0.6613264083862305,166315994
03-May-2023 21:10:41.797,0.24924007058143616,19092,166315987,37637,-0.2506251335144043,0.6616069078445435,-0.6613191366195679,166315995
03-May-2023 21:10:42.797,0.2492629885673523,19092,166315987,37637,-0.2506558895111084,0.661601185798645,-0.6613047122955322,166315996
03-May-2023 21:10:43.797,0.24928700923919678,19092,166315987,37637,-0.25068074464797974,0.661591649055481,-0.6612954139709473,166315997
03-May-2023 21:10:44.797,0.2493177354335785,19092,166315987,37637,-0.25069814920425415,0.6615785360336304,-0.6612906455993652,166315998
03-May-2023 21:10:45.797,0.24934178590774536,19092,166315987,37637,-0.25072145462036133,0.6615713834762573,-0.6612797975540161,166315999
03-May-2023 21:10:46.797,0.24936631321907043,19092,166315987,37637,-0.2507515549659729,0.6615667343139648,-0.6612637042999268,166316000
03-May-2023 21:10:47.797,0.24938449263572693,19092,166315987,37637,-0.2507730722427368,0.6615551710128784,-0.6612606048583984,166316001
03-May-2023 21:10:48.797,0.24941083788871765,19092,166315987,37637,-0.2507903575897217,0.6615415811538696,-0.6612575054168701,166316002
03-May-2023 21:10:49.797,0.24943211674690247,19092,166315987,37637,-0.2508189082145691,0.6615371704101562,-0.6612429618835449,166316003
03-May-2023 21:10:50.797,0.24945148825645447,19092,166315987,37637,-0.2508450746536255,0.6615313291549683,-0.6612317562103271,166316004
03-May-2023 21:10:51.797,0.24947935342788696,19092,166315987,37637,-0.25086772441864014,0.6615175008773804,-0.6612263917922974,166316005
03-May-2023 21:10:52.797,0.24950489401817322,19092,166315987,37637,-0.25088953971862793,0.6615054607391357,-0.6612204313278198,166316006
03-May-2023 21:10:53.797,0.24952802062034607,19092,166315987,37637,-0.2509186267852783,0.661502480506897,-0.6612039804458618,166316007
03-May-2023 21:10:54.797,0.24955007433891296,19092,166315987,37637,-0.25094419717788696,0.6614973545074463,-0.6611911058425903,166316008
03-May-2023 21:10:55.797,0.24957987666130066,19092,166315987,37637,-0.2509647607803345,0.6614789962768555,-0.6611901521682739,166316009
03-May-2023 21:10:56.797,0.2496080994606018,19092,166315987,37637,-0.25098276138305664,0.6614688634872437,-0.6611827611923218,166316010
03-May-2023 21:10:57.797,0.249627023935318,19092,166315987,37637,-0.25101226568222046,0.661467432975769,-0.6611659526824951,166316011
03-May-2023 21:10:58.797,0.24964633584022522,19092,166315987,37637,-0.25103992223739624,0.6614565849304199,-0.6611590385437012,166316012
03-May-2023 21:10:59.797,0.24967575073242188,19092,166315987,37637,-0.2510596513748169,0.6614415645599365,-0.6611555814743042,166316013
03-May-2023 21:11:00.797,0.2497023344039917,19092,166315987,37637,-0.2510839104652405,0.6614302396774292,-0.6611473560333252,166316014
03-May-2023 21:11:01.797,0.24972346425056458,19092,166315987,37637,-0.2511102557182312,0.6614302396774292,-0.6611295938491821,166316015
03-May-2023 21:11:02.797,0.2497444748878479,19092,166315987,37637,-0.2511366605758667,0.6614193916320801,-0.66112220287323,166316016
03-May-2023 21:11:03.797,0.24977293610572815,19092,166315987,37637,-0.25115299224853516,0.6614055633544922,-0.6611193418502808,166316017
03-May-2023 21:11:04.797,0.24979716539382935,19092,166316019,37637,-0.2511792778968811,0.6613984107971191,-0.6611074209213257,166316018
03-May-2023 21:11:05.797,0.2498186230659485,19092,166316019,37637,-0.25120866298675537,0.6613945960998535,-0.6610918045043945,166316019
03-May-2023 21:11:06.797,0.24984335899353027,19092,166316019,37637,-0.25123172998428345,0.661381721496582,-0.6610866785049438,166316020
03-May-2023 21:11:07.797,0.24987146258354187,19092,166316019,37637,-0.25125187635421753,0.6613661050796509,-0.6610841751098633,166316021
03-May-2023 21:11:08.797,0.24989283084869385,19092,166316019,37637,-0.2512779235839844,0.6613612174987793,-0.6610709428787231,166316022
03-May-2023 21:11:09.797,0.24991336464881897,19092,166316019,37637,-0.25130683183670044,0.6613575220108032,-0.6610558032989502,166316023
03-May-2023 21:11:10.797,0.2499433159828186,19124,166316019,37637,-0.2513274550437927,0.6613435745239258,-0.66105055809021,166316024
03-May-2023 21:11:11.797,0.2499706745147705,19124,166316019,37637,-0.25134575366973877,0.6613304615020752,-0.6610465049743652,166316025
03-May-2023 21:11:12.797,0.2499876618385315,19124,166316019,37637,-0.25137561559677124,0.6613268852233887,-0.6610325574874878,166316026
03-May-2023 21:11:13.797,0.25001150369644165,19124,166316019,37637,-0.2514016032218933,0.6613214015960693,-0.661018967628479,166316027
03-May-2023 21:11:14.797,0.250036358833313,19124,166316019,37637,-0.2514190077781677,0.6613049507141113,-0.6610190868377686,166316028
03-May-2023 21:11:15.797,0.25006330013275146,19124,166316019,37637,-0.25144338607788086,0.6612943410873413,-0.6610103845596313,166316029
03-May-2023 21:11:16.797,0.25008517503738403,19124,166316019,37637,-0.25147122144699097,0.6612920761108398,-0.6609938144683838,166316030
03-May-2023 21:11:17.797,0.25010567903518677,19124,166316019,37637,-0.25149571895599365,0.6612844467163086,-0.6609842777252197,166316031
03-May-2023 21:11:18.797,0.25013136863708496,19124,166316019,37637,-0.2515154480934143,0.6612683534622192,-0.6609832048416138,166316032
03-May-2023 21:11:19.797,0.250160276889801,19124,166316019,37637,-0.25153762102127075,0.6612579822540283,-0.6609742641448975,166316033
03-May-2023 21:11:20.797,0.2501763701438904,19124,166316019,37637,-0.2515673041343689,0.6612573862075806,-0.6609575748443604,166316034
03-May-2023 21:11:21.797,0.2501997947692871,19124,166316019,37637,-0.25159674882888794,0.6612461805343628,-0.6609487533569336,166316035
03-May-2023 21:11:22.797,0.25023168325424194,19124,166316019,37637,-0.2516113519668579,0.6612305641174316,-0.6609464883804321,166316036
03-May-2023 21:11:23.797,0.2502583861351013,19124,166316019,37637,-0.2516384720802307,0.661219596862793,-0.6609373092651367,166316037
03-May-2023 21:11:24.797,0.25027763843536377,19124,166316019,37637,-0.2516663670539856,0.6612201929092407,-0.6609183549880981,166316038
03-May-2023 21:11:25.797,0.2503032684326172,19124,166316019,37637,-0.25168758630752563,0.6612074375152588,-0.6609135866165161,166316039
03-May-2023 21:11:26.797,0.2503299117088318,19124,166316019,37637,-0.25170373916625977,0.6611918210983276,-0.6609125137329102,166316040
03-May-2023 21:11:27.797,0.25035178661346436,19124,166316019,37637,-0.25173264741897583,0.661186695098877,-0.6608988046646118,166316041
03-May-2023 21:11:28.797,0.2503708600997925,19124,166316019,37637,-0.2517659068107605,0.6611852645874023,-0.6608802080154419,166316042
03-May-2023 21:11:29.797,0.25039607286453247,19124,166316019,37637,-0.251787006855011,0.661170482635498,-0.6608775854110718,166316043
03-May-2023 21:11:30.797,0.2504265308380127,19124,166316019,37637,-0.2518068552017212,0.6611530780792236,-0.6608755588531494,166316044
03-May-2023 21:11:31.797,0.25044572353363037,19124,166316019,37637,-0.2518344521522522,0.6611497402191162,-0.6608610153198242,166316045
03-May-2023 21:11:32.797,0.25046664476394653,19124,166316019,37637,-0.25186222791671753,0.6611466407775879,-0.6608458757400513,166316046
03-May-2023 21:11:33.797,0.2504950761795044,19124,166316019,37637,-0.25187885761260986,0.6611300706863403,-0.6608450412750244,166316047
03-May-2023 21:11:34.797,0.2505263090133667,19124,166316019,37637,-0.251897394657135,0.661117672920227,-0.6608386039733887,166316048
03-May-2023 21:11:35.797,0.25054794549942017,19124,166316019,37637,-0.25193125009536743,0.661115288734436,-0.6608197689056396,166316049
03-May-2023 21:11:36.797,0.25056493282318115,19124,166316051,37637,-0.2519591450691223,0.6611117124557495,-0.6608066558837891,166316050
03-May-2023 21:11:37.797,0.2505917549133301,19124,166316051,37637,-0.2519800066947937,0.6610924005508423,-0.6608076095581055,166316051
03-May-2023 21:11:38.797,0.250623881816864,19124,166316051,37637,-0.2520015239715576,0.6610808372497559,-0.6607986688613892,166316052
03-May-2023 21:11:39.797,0.2506372928619385,19124,166316051,37637,-0.252030611038208,0.6610813140869141,-0.6607822179794312,166316053
03-May-2023 21:11:40.797,0.2506612539291382,19124,166316051,37637,-0.2520565986633301,0.6610735654830933,-0.6607708930969238,166316054
03-May-2023 21:11:41.797,0.25069040060043335,19124,166316051,37637,-0.25207585096359253,0.6610541343688965,-0.6607718467712402,166316055
03-May-2023 21:11:42.797,0.25071531534194946,19156,166316051,37637,-0.2520979642868042,0.6610442399978638,-0.6607640981674194,166316056
03-May-2023 21:11:43.797,0.2507316470146179,19156,166316051,37637,-0.2521267533302307,0.6610456705093384,-0.6607456207275391,166316057
03-May-2023 21:11:44.797,0.25075799226760864,19156,166316051,37637,-0.2521546483039856,0.6610347032546997,-0.6607356071472168,166316058
03-May-2023 21:11:45.797,0.25078892707824707,19156,166316051,37637,-0.252169668674469,0.6610145568847656,-0.6607385873794556,166316059
03-May-2023 21:11:46.797,0.25081324577331543,19156,166316051,37637,-0.2521977424621582,0.6610091924667358,-0.6607239246368408,166316060
03-May-2023 21:11:47.797,0.2508288025856018,19156,166316051,37637,-0.25222665071487427,0.6610106229782104,-0.66070556640625,166316061
03-May-2023 21:11:48.797,0.2508559823036194,19156,166316051,37637,-0.25224602222442627,0.6609982252120972,-0.6607003211975098,166316062
03-May-2023 21:11:49.797,0.2508876919746399,19156,166316051,37637,-0.25226497650146484,0.6609780788421631,-0.6607011556625366,166316063
03-May-2023 21:11:50.797,0.2509065866470337,19156,166316051,37637,-0.2522909641265869,0.6609758138656616,-0.6606863737106323,166316064
03-May-2023 21:11:51.797,0.25092047452926636,19156,166316051,37637,-0.2523164749145508,0.6609742641448975,-0.6606729030609131,166316065
03-May-2023 21:11:52.797,0.2509533166885376,19156,166316051,37637,-0.25233685970306396,0.660956859588623,-0.6606701612472534,166316066
03-May-2023 21:11:53.797,0.25098323822021484,19156,166316051,37637,-0.252358615398407,0.6609405279159546,-0.6606667041778564,166316067
03-May-2023 21:11:54.797,0.25100064277648926,19156,166316051,37637,-0.2523873448371887,0.6609396934509277,-0.6606501340866089,166316068
03-May-2023 21:11:55.797,0.2510219216346741,19156,166316051,37637,-0.25241678953170776,0.6609377861022949,-0.6606327295303345,166316069
03-May-2023 21:11:56.797,0.2510508894920349,19156,166316051,37637,-0.2524329423904419,0.6609194278717041,-0.6606336832046509,166316070
03-May-2023 21:11:57.797,0.2510750889778137,19156,166316051,37637,-0.2524538040161133,0.6609058380126953,-0.6606299877166748,166316071
03-May-2023 21:11:58.797,0.2510937452316284,19156,166316051,37637,-0.2524833679199219,0.660906195640564,-0.6606115102767944,166316072
03-May-2023 21:11:59.797,0.25111305713653564,19156,166316051,37637,-0.2525057792663574,0.6609026193618774,-0.6605992317199707,166316073
03-May-2023 21:12:00.797,0.25114548206329346,19156,166316051,37637,-0.25252580642700195,0.660879373550415,-0.6606022119522095,166316074
03-May-2023 21:12:01.797,0.25117021799087524,19156,166316051,37637,-0.2525503635406494,0.6608651876449585,-0.6605974435806274,166316075
03-May-2023 21:12:02.797,0.25118768215179443,19156,166316051,37637,-0.2525795102119446,0.6608685255050659,-0.6605764627456665,166316076
03-May-2023 21:12:03.797,0.25121498107910156,19156,166316051,37637,-0.2526055574417114,0.6608601808547974,-0.6605645418167114,166316077
03-May-2023 21:12:04.797,0.251242458820343,19156,166316051,37637,-0.25261610746383667,0.6608408689498901,-0.6605695486068726,166316078
03-May-2023 21:12:05.797,0.2512660026550293,19156,166316051,37637,-0.2526423931121826,0.6608340740203857,-0.6605573892593384,166316079
03-May-2023 21:12:06.797,0.2512853741645813,19156,166316051,37637,-0.25268125534057617,0.6608366966247559,-0.6605322360992432,166316080
03-May-2023 21:12:07.797,0.2513113021850586,19156,166316051,37637,-0.2527080178260803,0.660825252532959,-0.660523533821106,166316081
03-May-2023 21:12:08.797,0.25133979320526123,19156,166316083,37637,-0.25272244215011597,0.6608031988143921,-0.6605294942855835,166316082
03-May-2023 21:12:09.797,0.25136256217956543,19156,166316083,37637,-0.2527503967285156,0.6607992649078369,-0.6605138778686523,166316083
03-May-2023 21:12:10.797,0.25138312578201294,19156,166316083,37637,-0.25278037786483765,0.6608008146286011,-0.6604933738708496,166316084
03-May-2023 21:12:11.797,0.2514101266860962,19156,166316083,37637,-0.2527998685836792,0.6607849597930908,-0.6604913473129272,166316085
03-May-2023 21:12:12.797,0.2514422535896301,19156,166316083,37637,-0.25281792879104614,0.6607638597488403,-0.6604933738708496,166316086
03-May-2023 21:12:13.797,0.2514614462852478,19156,166316083,37637,-0.2528471350669861,0.6607615947723389,-0.6604771614074707,166316087
03-May-2023 21:12:14.797,0.2514795660972595,19188,166316083,37637,-0.2528725862503052,0.6607626676559448,-0.6604591608047485,166316088
03-May-2023 21:12:15.797,0.25150835514068604,19188,166316083,37637,-0.25289350748062134,0.66074538230896,-0.6604576110839844,166316089
03-May-2023 21:12:16.797,0.25153648853302,19188,166316083,37637,-0.25291311740875244,0.6607271432876587,-0.6604576110839844,166316090
03-May-2023 21:12:17.797,0.25155484676361084,19188,166316083,37637,-0.2529432773590088,0.6607283353805542,-0.660438060760498,166316091
03-May-2023 21:12:18.797,0.25157463550567627,19188,166316083,37637,-0.2529711127281189,0.6607258319854736,-0.6604220867156982,166316092
03-May-2023 21:12:19.797,0.2516040802001953,19188,166316083,37637,-0.25298964977264404,0.6607067584991455,-0.6604231595993042,166316093
03-May-2023 21:12:20.797,0.2516314387321472,19188,166316083,37637,-0.25300920009613037,0.6606916189193726,-0.6604204177856445,166316094
03-May-2023 21:12:21.797,0.25164830684661865,19188,166316083,37637,-0.25304073095321655,0.6606951951980591,-0.6603981256484985,166316095
03-May-2023 21:12:22.797,0.2516708970069885,19188,166316083,37637,-0.2530671954154968,0.660690426826477,-0.6603841781616211,166316096
03-May-2023 21:12:23.797,0.2517009377479553,19188,166316083,37637,-0.2530871033668518,0.6606664657592773,-0.6603891849517822,166316097
03-May-2023 21:12:24.797,0.25172775983810425,19188,166316083,37637,-0.2531086802482605,0.6606541872024536,-0.6603825092315674,166316098
03-May-2023 21:12:25.797,0.25174254179000854,19188,166316083,37637,-0.253135085105896,0.660659909248352,-0.6603612899780273,166316099
03-May-2023 21:12:26.797,0.2517675757408142,19188,166316083,37637,-0.2531588077545166,0.6606510877609253,-0.6603516340255737,166316100
03-May-2023 21:12:27.797,0.2518002986907959,19188,166316083,37637,-0.2531803250312805,0.6606271266937256,-0.6603548526763916,166316101
03-May-2023 21:12:28.797,0.2518227696418762,19188,166316083,37637,-0.2532050609588623,0.6606203317642212,-0.6603435277938843,166316102
03-May-2023 21:12:29.797,0.25184011459350586,19188,166316083,37637,-0.2532348036766052,0.660624623298645,-0.6603213548660278,166316103
03-May-2023 21:12:30.797,0.25186508893966675,19188,166316083,37637,-0.25325971841812134,0.6606128215789795,-0.6603142023086548,166316104
03-May-2023 21:12:31.797,0.2518935799598694,19188,166316083,37637,-0.25327742099761963,0.6605924367904663,-0.6603163480758667,166316105
03-May-2023 21:12:32.797,0.2519163489341736,19188,166316083,37637,-0.2533043622970581,0.6605865955352783,-0.6603037118911743,166316106
03-May-2023 21:12:33.797,0.2519341707229614,19188,166316083,37637,-0.253332257270813,0.6605875492095947,-0.6602849960327148,166316107
03-May-2023 21:12:34.797,0.25196152925491333,19188,166316083,37637,-0.2533521056175232,0.6605739593505859,-0.6602802276611328,166316108
03-May-2023 21:12:35.797,0.2519899606704712,19188,166316083,37637,-0.2533695101737976,0.6605556011199951,-0.6602811813354492,166316109
03-May-2023 21:12:36.797,0.25200968980789185,19188,166316083,37637,-0.2533941864967346,0.6605528593063354,-0.6602669954299927,166316110
03-May-2023 21:12:37.797,0.25203073024749756,19188,166316083,37637,-0.2534252405166626,0.6605523824691772,-0.6602475643157959,166316111
03-May-2023 21:12:38.797,0.2520582675933838,19188,166316083,37637,-0.25344741344451904,0.6605349779129028,-0.6602458953857422,166316112
03-May-2023 21:12:39.797,0.25208598375320435,19188,166316083,37637,-0.2534710168838501,0.6605139970779419,-0.6602470874786377,166316113
03-May-2023 21:12:40.797,0.252109169960022,19188,166316115,37637,-0.253501296043396,0.6605138778686523,-0.6602269411087036,166316114
03-May-2023 21:12:41.797,0.25213128328323364,19188,166316115,37637,-0.25352853536605835,0.6605132818222046,-0.6602087020874023,166316115
03-May-2023 21:12:42.797,0.2521582841873169,19188,166316115,37637,-0.2535470128059387,0.6604955196380615,-0.6602091789245605,166316116
03-May-2023 21:12:43.797,0.25218474864959717,19188,166316115,37637,-0.25356292724609375,0.6604820489883423,-0.6602063179016113,166316117
03-May-2023 21:12:44.797,0.25220441818237305,19188,166316115,37637,-0.25359177589416504,0.6604833602905273,-0.6601864099502563,166316118
03-May-2023 21:12:45.797,0.2522240877151489,19188,166316115,37637,-0.2536165118217468,0.6604796648025513,-0.6601731777191162,166316119
03-May-2023 21:12:46.797,0.25225329399108887,19220,166316115,37637,-0.2536371350288391,0.6604577302932739,-0.6601760387420654,166316120
03-May-2023 21:12:47.797,0.2522803544998169,19220,166316115,37637,-0.2536616325378418,0.660443902015686,-0.6601699590682983,166316121
03-May-2023 21:12:48.797,0.25229883193969727,19220,166316115,37637,-0.253692626953125,0.6604453325271606,-0.6601495742797852,166316122
03-May-2023 21:12:49.797,0.2523237466812134,19220,166316115,37637,-0.25372231006622314,0.6604361534118652,-0.6601377725601196,166316123
03-May-2023 21:12:50.797,0.2523503303527832,19220,166316115,37637,-0.25373661518096924,0.6604183912277222,-0.6601400375366211,166316124
03-May-2023 21:12:51.797,0.2523764371871948,19220,166316115,37637,-0.25375914573669434,0.6604081392288208,-0.6601316928863525,166316125
03-May-2023 21:12:52.798,0.2523948550224304,19220,166316115,37637,-0.2537890076637268,0.6604099273681641,-0.6601114273071289,166316126
03-May-2023 21:12:53.798,0.25242024660110474,19220,166316115,37637,-0.2538127899169922,0.6604000329971313,-0.6601024866104126,166316127
03-May-2023 21:12:54.798,0.25244760513305664,19220,166316115,37637,-0.2538299560546875,0.6603825092315674,-0.6601030826568604,166316128
03-May-2023 21:12:55.798,0.252472460269928,19220,166316115,37637,-0.25385504961013794,0.6603730916976929,-0.6600933074951172,166316129
03-May-2023 21:12:56.798,0.25249189138412476,19220,166316115,37637,-0.2538875937461853,0.6603738069534302,-0.6600725650787354,166316130
03-May-2023 21:12:57.798,0.252515971660614,19220,166316115,37637,-0.25390625,0.6603647470474243,-0.6600654125213623,166316131
03-May-2023 21:12:58.798,0.25254398584365845,19220,166316115,37637,-0.25392788648605347,0.6603460311889648,-0.6600651741027832,166316132
03-May-2023 21:12:59.798,0.25256872177124023,19220,166316115,37637,-0.25395530462265015,0.6603387594223022,-0.6600519418716431,166316133
03-May-2023 21:13:00.798,0.2525835633277893,19220,166316115,37637,-0.2539812922477722,0.6603389978408813,-0.6600359678268433,166316134
03-May-2023 21:13:01.798,0.25260984897613525,19220,166316115,37637,-0.2540045976638794,0.6603232622146606,-0.6600326299667358,166316135
03-May-2023 21:13:02.798,0.2526375651359558,19220,166316115,37637,-0.25402265787124634,0.6603075265884399,-0.6600309610366821,166316136
03-May-2023 21:13:03.798,0.2526623606681824,19220,166316115,37637,-0.25405269861221313,0.6603024005889893,-0.6600149869918823,166316137
03-May-2023 21:13:04.798,0.25268352031707764,19220,166316115,37637,-0.2540774941444397,0.6603002548217773,-0.6599996089935303,166316138
03-May-2023 21:13:05.798,0.2527121901512146,19220,166316115,37637,-0.25409817695617676,0.6602846384048462,-0.6599962711334229,166316139
03-May-2023 21:13:06.798,0.25273656845092773,19220,166316115,37637,-0.25411540269851685,0.6602715253829956,-0.6599936485290527,166316140
03-May-2023 21:13:07.798,0.25275856256484985,19220,166316115,37637,-0.2541448473930359,0.6602683067321777,-0.6599770784378052,166316141
03-May-2023 21:13:08.798,0.25277841091156006,19220,166316115,37637,-0.25417399406433105,0.6602641344070435,-0.6599622964859009,166316142
03-May-2023 21:13:09.798,0.25280219316482544,19220,166316115,37637,-0.2541918158531189,0.6602485179901123,-0.6599618196487427,166316143
03-May-2023 21:13:10.798,0.2528303861618042,19220,166316115,37637,-0.254213809967041,0.6602344512939453,-0.659956693649292,166316144
03-May-2023 21:13:11.798,0.25284910202026367,19220,166316115,37637,-0.2542405128479004,0.6602339744567871,-0.6599398851394653,166316145
03-May-2023 21:13:12.798,0.2528732419013977,19220,166316147,37637,-0.2542651295661926,0.6602277755737305,-0.6599273681640625,166316146
03-May-2023 21:13:13.798,0.25290513038635254,19220,166316147,37637,-0.25428569316864014,0.6602085828781128,-0.6599265336990356,166316147
03-May-2023 21:13:14.798,0.25293147563934326,19220,166316147,37637,-0.25430959463119507,0.66019606590271,-0.6599193811416626,166316148
03-May-2023 21:13:15.798,0.2529522180557251,19220,166316147,37637,-0.25433796644210815,0.6601945161819458,-0.6599022150039673,166316149
03-May-2023 21:13:16.798,0.2529737949371338,19220,166316147,37637,-0.25436294078826904,0.6601883172988892,-0.6598904132843018,166316150
03-May-2023 21:13:17.798,0.25299954414367676,19220,166316147,37637,-0.25438302755355835,0.6601710319519043,-0.6598900556564331,166316151
03-May-2023 21:13:18.798,0.25302207469940186,19252,166316147,37637,-0.2544060945510864,0.6601611375808716,-0.6598824262619019,166316152
03-May-2023 21:13:19.798,0.2530413866043091,19252,166316147,37637,-0.25443631410598755,0.6601601839065552,-0.6598644256591797,166316153
03-May-2023 21:13:20.798,0.2530671954154968,19252,166316147,37637,-0.25445860624313354,0.6601502895355225,-0.6598559617996216,166316154
03-May-2023 21:13:21.798,0.25309568643569946,19252,166316147,37637,-0.2544782757759094,0.6601338386535645,-0.6598538160324097,166316155
03-May-2023 21:13:22.798,0.25311994552612305,19252,166316147,37637,-0.25450074672698975,0.660125732421875,-0.659844160079956,166316156
03-May-2023 21:13:23.798,0.25314104557037354,19252,166316147,37637,-0.25452864170074463,0.6601240634918213,-0.6598265171051025,166316157
03-May-2023 21:13:24.798,0.25316792726516724,19252,166316147,37637,-0.25455242395401,0.6601110696792603,-0.6598201990127563,166316158
03-May-2023 21:13:25.798,0.253196656703949,19252,166316147,37637,-0.2545732259750366,0.6600939035415649,-0.6598182916641235,166316159
03-May-2023 21:13:26.798,0.2532162070274353,19252,166316147,37637,-0.25460314750671387,0.6600877046585083,-0.6598056554794312,166316160
03-May-2023 21:13:27.798,0.2532352805137634,19252,166316147,37637,-0.254630446434021,0.6600861549377441,-0.6597892045974731,166316161
03-May-2023 21:13:28.798,0.25326138734817505,19252,166316147,37637,-0.2546508312225342,0.6600735187530518,-0.6597836017608643,166316162
03-May-2023 21:13:29.798,0.2532879114151001,19252,166316147,37637,-0.25466829538345337,0.6600602865219116,-0.6597799062728882,166316163
03-May-2023 21:13:30.798,0.25331032276153564,19252,166316147,37637,-0.2546932101249695,0.6600556373596191,-0.6597663164138794,166316164
03-May-2023 21:13:31.798,0.2533333897590637,19252,166316147,37637,-0.2547208070755005,0.6600514650344849,-0.6597511768341064,166316165
03-May-2023 21:13:32.798,0.2533615231513977,19252,166316147,37637,-0.25474482774734497,0.6600353717803955,-0.6597476005554199,166316166
03-May-2023 21:13:33.798,0.2533871531486511,19252,166316147,37637,-0.2547658085823059,0.6600213050842285,-0.6597436666488647,166316167
03-May-2023 21:13:34.798,0.2534118890762329,19252,166316147,37637,-0.2547972798347473,0.6600146293640137,-0.6597285270690918,166316168
03-May-2023 21:13:35.798,0.25343412160873413,19252,166316147,37637,-0.254819393157959,0.660011887550354,-0.6597139835357666,166316169
03-May-2023 21:13:36.798,0.2534589171409607,19252,166316147,37637,-0.25484007596969604,0.6599969863891602,-0.6597113609313965,166316170
03-May-2023 21:13:37.798,0.2534816265106201,19252,166316147,37637,-0.25485867261886597,0.659986138343811,-0.659706711769104,166316171
03-May-2023 21:13:38.798,0.2535025477409363,19252,166316147,37637,-0.2548876404762268,0.6599819660186768,-0.6596912145614624,166316172
03-May-2023 21:13:39.798,0.25352489948272705,19252,166316147,37637,-0.2549154758453369,0.6599761247634888,-0.6596782207489014,166316173
03-May-2023 21:13:40.798,0.25354981422424316,19252,166316147,37637,-0.2549334764480591,0.659959077835083,-0.6596784591674805,166316174
03-May-2023 21:13:41.798,0.25357842445373535,19252,166316147,37637,-0.2549594044685364,0.6599478721618652,-0.6596685647964478,166316175
03-May-2023 21:13:42.798,0.25360333919525146,19252,166316147,37637,-0.25499099493026733,0.6599423885345459,-0.6596522331237793,166316176
03-May-2023 21:13:43.798,0.2536270022392273,19252,166316147,37637,-0.2550128698348999,0.6599371433258057,-0.6596400737762451,166316177
03-May-2023 21:13:44.798,0.2536560893058777,19252,166316179,37630,-0.2550346255302429,0.6599205732345581,-0.6596369743347168,166316178
03-May-2023 21:13:45.798,0.25367826223373413,19252,166316179,37630,-0.25505560636520386,0.6599127054214478,-0.6596282720565796,166316179
03-May-2023 21:13:46.798,0.2536981701850891,19252,166316179,37630,-0.25507986545562744,0.6599107980728149,-0.6596128940582275,166316180
03-May-2023 21:13:47.798,0.25372207164764404,19252,166316179,37630,-0.2551065683364868,0.659900426864624,-0.6596038341522217,166316181
03-May-2023 21:13:48.798,0.2537471652030945,19252,166316179,37630,-0.2551268935203552,0.6598846912384033,-0.659602165222168,166316182
03-May-2023 21:13:49.798,0.2537723779678345,19252,166316179,37630,-0.2551558017730713,0.6598749160766602,-0.6595910787582397,166316183
03-May-2023 21:13:50.798,0.2537941336631775,19284,166316179,37630,-0.25518250465393066,0.6598711013793945,-0.6595761775970459,166316184
03-May-2023 21:13:51.798,0.25381916761398315,19284,166316179,37630,-0.2552071809768677,0.6598615646362305,-0.6595665216445923,166316185
03-May-2023 21:13:52.798,0.25384795665740967,19284,166316179,37630,-0.2552299499511719,0.659843921661377,-0.6595643758773804,166316186
03-May-2023 21:13:53.798,0.25387072563171387,19284,166316179,37630,-0.2552528381347656,0.6598381996154785,-0.6595524549484253,166316187
03-May-2023 21:13:54.798,0.2538931965827942,19284,166316179,37630,-0.25527870655059814,0.6598358154296875,-0.6595363616943359,166316188
03-May-2023 21:13:55.798,0.2539159059524536,19284,166316179,37630,-0.25529801845550537,0.6598221063613892,-0.6595336198806763,166316189
03-May-2023 21:13:56.798,0.2539403438568115,19284,166316179,37630,-0.2553187608718872,0.6598087549209595,-0.6595296859741211,166316190
03-May-2023 21:13:57.798,0.25396114587783813,19284,166316179,37630,-0.2553456425666809,0.6598050594329834,-0.6595149040222168,166316191
03-May-2023 21:13:58.798,0.25398266315460205,19284,166316179,37630,-0.2553730010986328,0.6598001718521118,-0.6595011949539185,166316192
03-May-2023 21:13:59.798,0.2540123462677002,19284,166316179,37630,-0.25539684295654297,0.6597821712493896,-0.6594984531402588,166316193
03-May-2023 21:14:00.798,0.25404077768325806,19284,166316179,37630,-0.25542140007019043,0.659772515296936,-0.659487247467041,166316194
03-May-2023 21:14:01.798,0.2540587782859802,19284,166316179,37630,-0.2554442882537842,0.6597728729248047,-0.6594716310501099,166316195
03-May-2023 21:14:02.798,0.25408387184143066,19284,166316179,37630,-0.25546926259994507,0.6597616672515869,-0.6594632863998413,166316196
03-May-2023 21:14:03.798,0.2541126608848572,19284,166316179,37630,-0.255492627620697,0.6597433090209961,-0.6594613790512085,166316197
03-May-2023 21:14:04.798,0.254136323928833,19284,166316179,37630,-0.25551289319992065,0.659737229347229,-0.6594505310058594,166316198
03-May-2023 21:14:05.798,0.2541549801826477,19284,166316179,37630,-0.25554120540618896,0.6597335338592529,-0.6594361066818237,166316199
03-May-2023 21:14:06.798,0.25417816638946533,19284,166316179,37630,-0.25556570291519165,0.6597214937210083,-0.6594297885894775,166316200
03-May-2023 21:14:07.798,0.2542070746421814,19284,166316179,37630,-0.255584180355072,0.6597055196762085,-0.6594274044036865,166316201
03-May-2023 21:14:08.798,0.25422900915145874,19284,166316179,37630,-0.2556084990501404,0.6597017049789429,-0.6594133377075195,166316202
03-May-2023 21:14:09.798,0.2542508840560913,19284,166316179,37630,-0.2556394338607788,0.6596993207931519,-0.6593953371047974,166316203
03-May-2023 21:14:10.798,0.25427377223968506,19284,166316179,37630,-0.25566041469573975,0.6596863269805908,-0.6593914031982422,166316204
03-May-2023 21:14:11.798,0.25430065393447876,19284,166316179,37630,-0.2556820511817932,0.6596728563308716,-0.659386157989502,166316205
03-May-2023 21:14:12.798,0.25432300567626953,19284,166316179,37630,-0.2557087540626526,0.6596684455871582,-0.6593711376190186,166316206
03-May-2023 21:14:13.798,0.2543444037437439,19284,166316179,37630,-0.2557321786880493,0.6596634387969971,-0.6593592166900635,166316207
03-May-2023 21:14:14.798,0.2543715238571167,19284,166316179,37630,-0.2557562589645386,0.6596449613571167,-0.6593575477600098,166316208
03-May-2023 21:14:15.798,0.2543988823890686,19284,166316179,37630,-0.25577497482299805,0.6596320867538452,-0.6593525409698486,166316209
03-May-2023 21:14:16.798,0.2544238567352295,19284,166316211,37637,-0.255798876285553,0.6596318483352661,-0.6593343019485474,166316210
03-May-2023 21:14:17.798,0.2544404864311218,19284,166316211,37637,-0.2558295726776123,0.6596230268478394,-0.6593246459960938,166316211
03-May-2023 21:14:18.798,0.2544703483581543,19284,166316211,37637,-0.25585293769836426,0.6596040725708008,-0.65932297706604,166316212
03-May-2023 21:14:19.798,0.25449538230895996,19284,166316211,37637,-0.2558743953704834,0.6595978736877441,-0.6593112945556641,166316213
03-May-2023 21:14:20.798,0.25451403856277466,19284,166316211,37637,-0.25590550899505615,0.6595968008041382,-0.6592931747436523,166316214
03-May-2023 21:14:21.798,0.2545343041419983,19284,166316211,37637,-0.25592583417892456,0.6595864295959473,-0.6592878103256226,166316215
03-May-2023 21:14:22.798,0.254563570022583,19316,166316211,37637,-0.2559444308280945,0.6595702171325684,-0.6592856645584106,166316216
03-May-2023 21:14:23.798,0.25458914041519165,19316,166316211,37637,-0.2559664249420166,0.6595669984817505,-0.6592704057693481,166316217
03-May-2023 21:14:24.798,0.2546084523200989,19316,166316211,37637,-0.2559942603111267,0.6595643758773804,-0.6592544317245483,166316218
03-May-2023 21:14:25.798,0.25463491678237915,19316,166316211,37637,-0.2560158967971802,0.6595480442047119,-0.659252405166626,166316219
03-May-2023 21:14:26.798,0.25466787815093994,19316,166316211,37637,-0.2560417652130127,0.6595308780670166,-0.6592469215393066,166316220
03-May-2023 21:14:27.798,0.25468820333480835,19316,166316211,37637,-0.25606846809387207,0.6595262289047241,-0.6592329740524292,166316221
03-May-2023 21:14:28.798,0.2547053098678589,19316,166316211,37637,-0.25609737634658813,0.6595211029052734,-0.6592203378677368,166316222
03-May-2023 21:14:29.798,0.25473302602767944,19316,166316211,37637,-0.25611984729766846,0.6595042943954468,-0.6592174768447876,166316223
03-May-2023 21:14:30.798,0.25475746393203735,19316,166316211,37637,-0.2561390995979309,0.6594934463500977,-0.6592115163803101,166316224
03-May-2023 21:14:31.798,0.2547816038131714,19316,166316211,37637,-0.2561659812927246,0.6594923734664917,-0.6591929197311401,166316225
03-May-2023 21:14:32.798,0.2548009753227234,19316,166316211,37637,-0.25619012117385864,0.6594864130020142,-0.659182071685791,166316226
03-May-2023 21:14:33.798,0.2548298239707947,19316,166316211,37637,-0.2562111020088196,0.6594703197479248,-0.6591788530349731,166316227
03-May-2023 21:14:34.798,0.2548578381538391,19316,166316211,37637,-0.2562296390533447,0.6594605445861816,-0.6591705083847046,166316228
03-May-2023 21:14:35.798,0.25488293170928955,19316,166316211,37637,-0.2562652826309204,0.6594564914703369,-0.6591510772705078,166316229
03-May-2023 21:14:36.798,0.2549022436141968,19316,166316211,37637,-0.25628817081451416,0.6594486236572266,-0.6591426134109497,166316230
03-May-2023 21:14:37.798,0.2549266815185547,19316,166316211,37637,-0.2563103437423706,0.6594305038452148,-0.6591427326202393,166316231
03-May-2023 21:14:38.798,0.254951536655426,19316,166316211,37637,-0.2563328742980957,0.6594225168228149,-0.6591321229934692,166316232
03-May-2023 21:14:39.798,0.2549694776535034,19316,166316211,37637,-0.2563609480857849,0.6594212055206299,-0.6591159105300903,166316233
03-May-2023 21:14:40.798,0.254993736743927,19316,166316211,37637,-0.2563820481300354,0.659408688545227,-0.6591107845306396,166316234
03-May-2023 21:14:41.798,0.2550220489501953,19316,166316211,37637,-0.25639772415161133,0.659393310546875,-0.6591088771820068,166316235
03-May-2023 21:14:42.798,0.25505006313323975,19316,166316211,37637,-0.2564270496368408,0.6593852043151855,-0.6590949296951294,166316236
03-May-2023 21:14:43.798,0.2550678253173828,19316,166316211,37637,-0.25645530223846436,0.6593834161758423,-0.6590787172317505,166316237
03-May-2023 21:14:44.798,0.2550945281982422,19316,166316211,37637,-0.2564823627471924,0.6593674421310425,-0.6590738296508789,166316238
03-May-2023 21:14:45.798,0.2551235556602478,19316,166316211,37637,-0.25649750232696533,0.6593539714813232,-0.6590703725814819,166316239
03-May-2023 21:14:46.798,0.25514286756515503,19316,166316211,37637,-0.25652432441711426,0.6593530178070068,-0.6590533256530762,166316240
03-May-2023 21:14:47.798,0.2551603317260742,19316,166316211,37637,-0.2565511465072632,0.6593471765518188,-0.6590418815612793,166316241
03-May-2023 21:14:48.798,0.25518983602523804,19316,166316243,37643,-0.25657355785369873,0.659331202507019,-0.6590378284454346,166316242
03-May-2023 21:14:49.798,0.2552160620689392,19316,166316243,37643,-0.2565920352935791,0.6593201160430908,-0.6590316295623779,166316243
03-May-2023 21:14:50.798,0.255234956741333,19316,166316243,37643,-0.2566192150115967,0.6593195199966431,-0.6590144634246826,166316244
03-May-2023 21:14:51.798,0.25525999069213867,19316,166316243,37643,-0.25664830207824707,0.6593101024627686,-0.6590025424957275,166316245
03-May-2023 21:14:52.798,0.2552871108055115,19316,166316243,37643,-0.2566691040992737,0.6592917442321777,-0.659002423286438,166316246
03-May-2023 21:14:53.798,0.2553154230117798,19316,166316243,37643,-0.2566922903060913,0.6592808961868286,-0.6589933633804321,166316247
03-May-2023 21:14:54.798,0.2553337812423706,19348,166316243,37643,-0.25672292709350586,0.6592788696289062,-0.6589763164520264,166316248
03-May-2023 21:14:55.798,0.2553573250770569,19348,166316243,37643,-0.2567485570907593,0.6592684984207153,-0.6589677333831787,166316249
03-May-2023 21:14:56.798,0.25538796186447144,19348,166316243,37643,-0.2567673921585083,0.6592509746551514,-0.6589659452438354,166316250
03-May-2023 21:14:57.798,0.2554081678390503,19348,166316243,37643,-0.25678783655166626,0.6592458486557007,-0.6589549779891968,166316251
03-May-2023 21:14:58.798,0.2554253339767456,19348,166316243,37643,-0.2568179965019226,0.659243106842041,-0.6589394807815552,166316252
03-May-2023 21:14:59.798,0.2554473280906677,19348,166316243,37643,-0.25683844089508057,0.6592321395874023,-0.6589338779449463,166316253
03-May-2023 21:15:00.798,0.2554793953895569,19348,166316243,37643,-0.2568562626838684,0.6592170000076294,-0.658929705619812,166316254
03-May-2023 21:15:01.798,0.2555035948753357,19348,166316243,37643,-0.2568832039833069,0.659210205078125,-0.6589165925979614,166316255
03-May-2023 21:15:02.798,0.2555188536643982,19348,166316243,37643,-0.25690972805023193,0.6592104434967041,-0.658900260925293,166316256
03-May-2023 21:15:03.798,0.25554800033569336,19348,166316243,37643,-0.25693368911743164,0.659193754196167,-0.6588962078094482,166316257
03-May-2023 21:15:04.798,0.25558364391326904,19348,166316243,37643,-0.2569535970687866,0.6591781377792358,-0.6588902473449707,166316258
03-May-2023 21:15:05.798,0.2555995583534241,19348,166316243,37643,-0.2569812536239624,0.6591758728027344,-0.6588757038116455,166316259
03-May-2023 21:15:06.798,0.25561606884002686,19348,166316243,37643,-0.25701022148132324,0.6591684818267822,-0.6588653326034546,166316260
03-May-2023 21:15:07.798,0.2556442618370056,19348,166316243,37643,-0.257030725479126,0.659151554107666,-0.6588635444641113,166316261
03-May-2023 21:15:08.798,0.25567036867141724,19348,166316243,37643,-0.2570488452911377,0.65913987159729,-0.6588577032089233,166316262
03-May-2023 21:15:09.798,0.2556867003440857,19348,166316243,37643,-0.2570785880088806,0.6591393947601318,-0.6588404178619385,166316263
03-May-2023 21:15:10.798,0.2557085156440735,19348,166316243,37643,-0.25711071491241455,0.6591309309005737,-0.6588280200958252,166316264
03-May-2023 21:15:11.798,0.2557416558265686,19348,166316243,37643,-0.2571241855621338,0.6591142416000366,-0.6588261127471924,166316265
03-May-2023 21:15:12.798,0.2557680010795593,19348,166316243,37643,-0.25714540481567383,0.6591058969497681,-0.6588160991668701,166316266
03-May-2023 21:15:13.798,0.2557852268218994,19348,166316243,37643,-0.2571755647659302,0.6591043472290039,-0.6587991714477539,166316267
03-May-2023 21:15:14.798,0.25580984354019165,19348,166316243,37643,-0.2572043538093567,0.6590940952301025,-0.6587886810302734,166316268
03-May-2023 21:15:15.798,0.25584352016448975,19348,166316243,37643,-0.25722014904022217,0.6590762138366699,-0.6587873697280884,166316269
03-May-2023 21:15:16.798,0.2558644413948059,19348,166316243,37643,-0.25724250078201294,0.6590695381164551,-0.6587772369384766,166316270
03-May-2023 21:15:17.798,0.25587981939315796,19348,166316243,37643,-0.25727134943008423,0.6590689420700073,-0.6587605476379395,166316271
03-May-2023 21:15:18.798,0.25590574741363525,19348,166316243,37643,-0.2572924494743347,0.6590559482574463,-0.6587553024291992,166316272
03-May-2023 21:15:19.798,0.25593191385269165,19348,166316243,37643,-0.2573084235191345,0.6590399742126465,-0.6587547063827515,166316273
03-May-2023 21:15:20.798,0.2559588551521301,19348,166316275,37637,-0.2573399543762207,0.6590324640274048,-0.6587395668029785,166316274
03-May-2023 21:15:21.798,0.25597673654556274,19348,166316275,37637,-0.25736963748931885,0.6590312719345093,-0.6587220430374146,166316275
03-May-2023 21:15:22.798,0.2560068964958191,19348,166316275,37637,-0.25739073753356934,0.659015417098999,-0.6587178707122803,166316276
03-May-2023 21:15:23.798,0.256034791469574,19348,166316275,37637,-0.2574094533920288,0.6589990854263306,-0.6587162017822266,166316277
03-May-2023 21:15:24.798,0.256056010723114,19348,166316275,37637,-0.2574397921562195,0.6589946746826172,-0.6587003469467163,166316278
03-May-2023 21:15:25.798,0.25607210397720337,19348,166316275,37637,-0.257468581199646,0.6589930057525635,-0.6586846113204956,166316279
03-May-2023 21:15:26.798,0.25609922409057617,19380,166316275,37637,-0.2574883699417114,0.6589782238006592,-0.6586811542510986,166316280
03-May-2023 21:15:27.798,0.2561267614364624,19380,166316275,37637,-0.25750619173049927,0.6589648723602295,-0.6586769819259644,166316281
03-May-2023 21:15:28.798,0.2561444044113159,19380,166316275,37637,-0.25753623247146606,0.6589607000350952,-0.6586624383926392,166316282
03-May-2023 21:15:29.798,0.2561635971069336,19380,166316275,37637,-0.25756382942199707,0.6589573621749878,-0.6586475372314453,166316283
03-May-2023 21:15:30.798,0.2562001943588257,19380,166316275,37637,-0.25757747888565063,0.6589416265487671,-0.6586438417434692,166316284
03-May-2023 21:15:31.798,0.2562248110771179,19380,166316275,37637,-0.25760120153427124,0.6589260101318359,-0.6586400270462036,166316285
03-May-2023 21:15:32.798,0.2562403082847595,19380,166316275,37637,-0.25763213634490967,0.6589256525039673,-0.6586223840713501,166316286
03-May-2023 21:15:33.798,0.2562645673751831,19380,166316275,37637,-0.25765639543533325,0.658919095993042,-0.6586099863052368,166316287
03-May-2023 21:15:34.798,0.2562956213951111,19380,166316275,37637,-0.2576764225959778,0.6588983535766602,-0.6586109399795532,166316288
03-May-2023 21:15:35.798,0.256319522857666,19380,166316275,37637,-0.2576966881752014,0.6588877439498901,-0.6586042642593384,166316289
03-May-2023 21:15:36.798,0.25633901357650757,19380,166316275,37637,-0.257731556892395,0.6588879823684692,-0.6585826873779297,166316290
03-May-2023 21:15:37.798,0.25636589527130127,19380,166316275,37637,-0.2577584981918335,0.6588773727416992,-0.658572793006897,166316291
03-May-2023 21:15:38.798,0.25639253854751587,19380,166316275,37637,-0.257773220539093,0.6588608026504517,-0.6585732698440552,166316292
03-May-2023 21:15:39.798,0.2564159631729126,19380,166316275,37637,-0.2577991485595703,0.6588540077209473,-0.6585608720779419,166316293
03-May-2023 21:15:40.798,0.25643157958984375,19380,166316275,37637,-0.2578297257423401,0.6588549613952637,-0.6585413217544556,166316294
03-May-2023 21:15:41.798,0.25645995140075684,19380,166316275,37637,-0.2578420639038086,0.6588459014892578,-0.6585347652435303,166316295
03-May-2023 21:15:42.798,0.25649070739746094,19380,166316275,37637,-0.25786149501800537,0.6588263511657715,-0.6585347652435303,166316296
03-May-2023 21:15:43.798,0.2565155625343323,19380,166316275,37637,-0.2578921914100647,0.658819317817688,-0.6585201025009155,166316297
03-May-2023 21:15:44.798,0.25652843713760376,19380,166316275,37637,-0.257921040058136,0.658820390701294,-0.6585025787353516,166316298
03-May-2023 21:15:45.798,0.25655651092529297,19380,166316275,37637,-0.25794100761413574,0.6588031053543091,-0.6585012674331665,166316299
03-May-2023 21:15:46.798,0.2565891742706299,19380,166316275,37637,-0.2579638957977295,0.6587806940078735,-0.6585021018981934,166316300
03-May-2023 21:15:47.798,0.2566071152687073,19380,166316275,37637,-0.25799357891082764,0.6587797403335571,-0.6584844589233398,166316301
03-May-2023 21:15:48.798,0.25662869215011597,19380,166316275,37637,-0.25802528858184814,0.6587784290313721,-0.658464789390564,166316302
03-May-2023 21:15:49.798,0.25665611028671265,19380,166316275,37637,-0.2580399513244629,0.6587609052658081,-0.6584657430648804,166316303
03-May-2023 21:15:50.798,0.25668346881866455,19380,166316275,37637,-0.25806111097335815,0.6587460041046143,-0.6584618091583252,166316304
03-May-2023 21:15:51.798,0.2567012310028076,19380,166316275,37637,-0.25808995962142944,0.658745527267456,-0.6584441661834717,166316305
03-May-2023 21:15:52.798,0.2567230463027954,19380,166316307,37637,-0.25811105966567993,0.6587438583374023,-0.6584291458129883,166316306
03-May-2023 21:15:53.798,0.25675392150878906,19380,166316307,37637,-0.2581288814544678,0.6587250232696533,-0.6584289073944092,166316307
03-May-2023 21:15:54.798,0.25677788257598877,19380,166316307,37637,-0.25814956426620483,0.658711314201355,-0.6584253311157227,166316308
03-May-2023 21:15:55.798,0.2567945718765259,19380,166316307,37637,-0.2581799030303955,0.6587173938751221,-0.6584007740020752,166316309
03-May-2023 21:15:56.798,0.25682032108306885,19380,166316307,37637,-0.25821059942245483,0.6587077379226685,-0.6583880186080933,166316310
03-May-2023 21:15:57.798,0.25685298442840576,19380,166316307,37637,-0.2582314610481262,0.6586805582046509,-0.6583945751190186,166316311
03-May-2023 21:15:58.798,0.25687462091445923,19412,166316307,37637,-0.2582583427429199,0.6586716175079346,-0.6583845615386963,166316312
03-May-2023 21:15:59.798,0.2568920850753784,19412,166316307,37637,-0.2582871913909912,0.6586765050888062,-0.658361554145813,166316313
03-May-2023 21:16:00.798,0.25691723823547363,19412,166316307,37637,-0.2583090662956238,0.6586638689041138,-0.6583555936813354,166316314
03-May-2023 21:16:01.798,0.2569488286972046,19412,166316307,37637,-0.2583264708518982,0.6586427688598633,-0.6583573818206787,166316315
03-May-2023 21:16:02.798,0.25696951150894165,19412,166316307,37637,-0.25834983587265015,0.6586390733718872,-0.6583443880081177,166316316
03-May-2023 21:16:03.798,0.2569887638092041,19412,166316307,37637,-0.2583758234977722,0.6586416959762573,-0.6583235263824463,166316317
03-May-2023 21:16:04.798,0.25701576471328735,19412,166316307,37637,-0.2583962678909302,0.6586281061172485,-0.6583187580108643,166316318
03-May-2023 21:16:05.798,0.2570466995239258,19412,166316307,37637,-0.25841766595840454,0.6586048603057861,-0.6583214998245239,166316319
03-May-2023 21:16:06.798,0.25706571340560913,19412,166316307,37637,-0.2584480047225952,0.6586029529571533,-0.6583042144775391,166316320
03-May-2023 21:16:07.798,0.25708281993865967,19412,166316307,37637,-0.2584736943244934,0.6586053371429443,-0.6582850217819214,166316321
03-May-2023 21:16:08.798,0.25711649656295776,19412,166316307,37637,-0.2584953308105469,0.658585786819458,-0.6582828760147095,166316322
03-May-2023 21:16:09.798,0.25713908672332764,19412,166316307,37637,-0.25851762294769287,0.6585668325424194,-0.6582843065261841,166316323
03-May-2023 21:16:10.798,0.2571571469306946,19412,166316307,37637,-0.2585417628288269,0.6585683822631836,-0.6582663059234619,166316324
03-May-2023 21:16:11.798,0.2571769952774048,19412,166316307,37637,-0.258564829826355,0.6585692167282104,-0.658248782157898,166316325
03-May-2023 21:16:12.798,0.25720900297164917,19412,166316307,37637,-0.25858837366104126,0.658545732498169,-0.6582503318786621,166316326
03-May-2023 21:16:13.798,0.25723618268966675,19412,166316307,37637,-0.2586045265197754,0.6585302352905273,-0.6582485437393188,166316327
03-May-2023 21:16:14.798,0.2572556734085083,19412,166316307,37637,-0.2586381435394287,0.6585336923599243,-0.6582244634628296,166316328
03-May-2023 21:16:15.798,0.2572787404060364,19412,166316307,37637,-0.2586662769317627,0.6585274934768677,-0.658210277557373,166316329
03-May-2023 21:16:16.798,0.2573092579841614,19412,166316307,37637,-0.25868481397628784,0.6585028171539307,-0.658216118812561,166316330
03-May-2023 21:16:17.798,0.25733286142349243,19412,166316307,37637,-0.25870776176452637,0.6584924459457397,-0.6582081317901611,166316331
03-May-2023 21:16:18.798,0.2573496103286743,19412,166316307,37637,-0.25873851776123047,0.6584972143173218,-0.6581846475601196,166316332
03-May-2023 21:16:19.798,0.25737637281417847,19412,166316307,37637,-0.25875937938690186,0.6584888696670532,-0.6581745147705078,166316333
03-May-2023 21:16:20.798,0.257401704788208,19412,166316307,37637,-0.25877708196640015,0.6584664583206177,-0.6581802368164062,166316334
03-May-2023 21:16:21.798,0.25742530822753906,19412,166316307,37637,-0.25879865884780884,0.6584600210189819,-0.6581689119338989,166316335
03-May-2023 21:16:22.798,0.2574475407600403,19412,166316307,37637,-0.25882989168167114,0.6584645509719849,-0.6581434011459351,166316336
03-May-2023 21:16:23.798,0.25746870040893555,19412,166316307,37637,-0.2588531970977783,0.6584517955780029,-0.6581387519836426,166316337
03-May-2023 21:16:24.798,0.25750333070755005,19412,166316339,37637,-0.258871853351593,0.6584252119064331,-0.6581442356109619,166316338
03-May-2023 21:16:25.798,0.2575254440307617,19412,166316339,37637,-0.25890052318573,0.6584217548370361,-0.6581277847290039,166316339
03-May-2023 21:16:26.798,0.25754213333129883,19412,166316339,37637,-0.2589295506477356,0.6584253311157227,-0.6581063270568848,166316340
03-May-2023 21:16:27.798,0.25756770372390747,19412,166316339,37637,-0.2589506506919861,0.6584084033966064,-0.658104658126831,166316341
03-May-2023 21:16:28.798,0.25759923458099365,19412,166316339,37637,-0.25897085666656494,0.6583876609802246,-0.6581053733825684,166316342
03-May-2023 21:16:29.798,0.2576172351837158,19412,166316339,37637,-0.2589941620826721,0.6583874225616455,-0.6580893993377686,166316343
03-May-2023 21:16:30.798,0.2576363682746887,19444,166316339,37637,-0.2590254545211792,0.6583884954452515,-0.6580682992935181,166316344
03-May-2023 21:16:31.798,0.25766777992248535,19444,166316339,37637,-0.2590424418449402,0.6583698987960815,-0.6580684185028076,166316345
03-May-2023 21:16:32.798,0.2576941251754761,19444,166316339,37637,-0.25906431674957275,0.6583510637283325,-0.6580682992935181,166316346
03-May-2023 21:16:33.798,0.25771433115005493,19444,166316339,37637,-0.2590929865837097,0.6583541631698608,-0.6580455303192139,166316347
03-May-2023 21:16:34.798,0.2577333450317383,19444,166316339,37637,-0.25911945104599,0.6583528518676758,-0.6580289602279663,166316348
03-May-2023 21:16:35.798,0.25776052474975586,19444,166316339,37637,-0.25913548469543457,0.6583315134048462,-0.6580333709716797,166316349
03-May-2023 21:16:36.798,0.25778859853744507,19444,166316339,37637,-0.2591589689254761,0.6583141088485718,-0.6580303907394409,166316350
03-May-2023 21:16:37.798,0.25780630111694336,19444,166316339,37637,-0.2591877579689026,0.6583188772201538,-0.6580076217651367,166316351
03-May-2023 21:16:38.798,0.25782448053359985,19444,166316339,37637,-0.25921398401260376,0.6583126783370972,-0.6579962968826294,166316352
03-May-2023 21:16:39.798,0.25785547494888306,19444,166316339,37637,-0.2592317461967468,0.6582881212234497,-0.6580017805099487,166316353
03-May-2023 21:16:40.798,0.25788384675979614,19444,166316339,37637,-0.2592541575431824,0.6582773923873901,-0.6579927206039429,166316354
03-May-2023 21:16:41.798,0.2579052448272705,19444,166316339,37637,-0.2592865824699402,0.6582835912704468,-0.6579653024673462,166316355
03-May-2023 21:16:42.798,0.25792843103408813,19444,166316339,37637,-0.25930917263031006,0.6582740545272827,-0.6579569578170776,166316356
03-May-2023 21:16:43.798,0.25795823335647583,19444,166316339,37637,-0.25932633876800537,0.6582527160644531,-0.6579598188400269,166316357
03-May-2023 21:16:44.798,0.2579829692840576,19444,166316339,37637,-0.2593519687652588,0.658245325088501,-0.6579471826553345,166316358
03-May-2023 21:16:45.798,0.2579987645149231,19444,166316339,37637,-0.2593832015991211,0.6582479476928711,-0.6579263210296631,166316359
03-May-2023 21:16:46.798,0.2580248713493347,19444,166316339,37637,-0.2594035267829895,0.6582354307174683,-0.6579204797744751,166316360
03-May-2023 21:16:47.798,0.2580501437187195,19444,166316339,37637,-0.2594231367111206,0.6582136154174805,-0.6579247713088989,166316361
03-May-2023 21:16:48.798,0.25806957483291626,19444,166316339,37637,-0.2594468593597412,0.6582093238830566,-0.657912015914917,166316362
03-May-2023 21:16:49.798,0.25808632373809814,19444,166316339,37637,-0.259472131729126,0.6582130193710327,-0.6578917503356934,166316363
03-May-2023 21:16:50.798,0.25811684131622314,19444,166316339,37637,-0.2594980001449585,0.6581940650939941,-0.657888650894165,166316364
03-May-2023 21:16:51.798,0.25815021991729736,19444,166316339,37637,-0.25951701402664185,0.6581734418869019,-0.657888650894165,166316365
03-May-2023 21:16:52.798,0.25817084312438965,19444,166316339,37637,-0.25954627990722656,0.6581721305847168,-0.6578702926635742,166316366
03-May-2023 21:16:53.798,0.25819116830825806,19444,166316339,37637,-0.2595778703689575,0.6581727266311646,-0.6578491926193237,166316367
03-May-2023 21:16:54.798,0.2582187056541443,19444,166316339,37637,-0.2595958709716797,0.6581532955169678,-0.6578508615493774,166316368
03-May-2023 21:16:55.798,0.25824952125549316,19444,166316339,37637,-0.2596158981323242,0.6581358909606934,-0.6578482389450073,166316369
03-May-2023 21:16:56.798,0.2582646608352661,19444,166316371,37637,-0.2596432566642761,0.6581383943557739,-0.6578289270401001,166316370
03-May-2023 21:16:57.798,0.2582882046699524,19444,166316371,37637,-0.2596663236618042,0.6581350564956665,-0.6578139066696167,166316371
03-May-2023 21:16:58.798,0.2583135962486267,19444,166316371,37637,-0.2596859931945801,0.6581137180328369,-0.6578172445297241,166316372
03-May-2023 21:16:59.798,0.2583414316177368,19444,166316371,37637,-0.2597048878669739,0.6581019163131714,-0.6578108072280884,166316373
03-May-2023 21:17:00.798,0.25836020708084106,19444,166316371,37637,-0.2597372531890869,0.6581043004989624,-0.6577880382537842,166316374
03-May-2023 21:17:01.798,0.2583802342414856,19444,166316371,37637,-0.25976502895355225,0.6580988168716431,-0.6577749252319336,166316375
03-May-2023 21:17:02.798,0.2584143280982971,19476,166316371,37637,-0.259784460067749,0.6580722332000732,-0.6577805280685425,166316376
03-May-2023 21:17:03.798,0.2584384083747864,19476,166316371,37637,-0.25980836153030396,0.6580619812011719,-0.6577719449996948,166316377
03-May-2023 21:17:04.798,0.25845563411712646,19476,166316371,37637,-0.259838342666626,0.6580668687820435,-0.6577484607696533,166316378
03-May-2023 21:17:05.798,0.2584803104400635,19476,166316371,37637,-0.2598610520362854,0.6580561399459839,-0.6577407121658325,166316379
03-May-2023 21:17:06.798,0.2585126757621765,19476,166316371,37637,-0.2598807215690613,0.6580322980880737,-0.6577439308166504,166316380
03-May-2023 21:17:07.798,0.2585342526435852,19476,166316371,37637,-0.2599028944969177,0.6580257415771484,-0.6577333211898804,166316381
03-May-2023 21:17:08.798,0.2585512399673462,19476,166316371,37637,-0.25993412733078003,0.6580290794372559,-0.6577107906341553,166316382
03-May-2023 21:17:09.798,0.2585753798484802,19476,166316371,37637,-0.2599571943283081,0.6580170392990112,-0.65770423412323,166316383
03-May-2023 21:17:10.798,0.25860702991485596,19476,166316371,37637,-0.25997602939605713,0.657996654510498,-0.6577048301696777,166316384
03-May-2023 21:17:11.798,0.2586263418197632,19476,166316371,37637,-0.25999921560287476,0.6579931974411011,-0.6576917171478271,166316385
03-May-2023 21:17:12.798,0.25864583253860474,19476,166316371,37637,-0.260029673576355,0.6579958200454712,-0.6576694250106812,166316386
03-May-2023 21:17:13.798,0.2586737275123596,19476,166316371,37637,-0.2600467801094055,0.6579790115356445,-0.6576681137084961,166316387
03-May-2023 21:17:14.798,0.25870281457901,19476,166316371,37637,-0.26006776094436646,0.6579582691192627,-0.657669186592102,166316388
03-May-2023 21:17:15.798,0.25872284173965454,19476,166316371,37637,-0.2600971460342407,0.657956600189209,-0.657651424407959,166316389
03-May-2023 21:17:16.798,0.2587413191795349,19476,166316371,37637,-0.26012521982192993,0.657956600189209,-0.6576330661773682,166316390
03-May-2023 21:17:17.798,0.25877267122268677,19476,166316371,37637,-0.26014912128448486,0.6579357385635376,-0.6576321125030518,166316391
03-May-2023 21:17:18.798,0.2587975859642029,19476,166316371,37637,-0.2601706385612488,0.6579176187515259,-0.6576319932937622,166316392
03-May-2023 21:17:19.798,0.2588183283805847,19476,166316371,37637,-0.26020359992980957,0.6579196453094482,-0.6576088666915894,166316393
03-May-2023 21:17:20.798,0.25883620977401733,19476,166316371,37637,-0.26022398471832275,0.6579174995422363,-0.6575957536697388,166316394
03-May-2023 21:17:21.798,0.2588682770729065,19476,166316371,37637,-0.26024043560028076,0.657896876335144,-0.6575973033905029,166316395
03-May-2023 21:17:22.798,0.2588944435119629,19476,166316371,37637,-0.26026302576065063,0.6578850746154785,-0.6575900316238403,166316396
03-May-2023 21:17:23.798,0.25891244411468506,19476,166316371,37637,-0.2602895498275757,0.6578878164291382,-0.6575697660446167,166316397
03-May-2023 21:17:24.798,0.2589367628097534,19476,166316371,37637,-0.2603105902671814,0.6578813791275024,-0.6575579643249512,166316398
03-May-2023 21:17:25.798,0.2589614987373352,19476,166316371,37637,-0.2603282332420349,0.6578614711761475,-0.657561182975769,166316399
03-May-2023 21:17:26.798,0.2589876055717468,19476,166316371,37637,-0.2603573799133301,0.6578482389450073,-0.6575525999069214,166316400
03-May-2023 21:17:27.798,0.2590055465698242,19476,166316371,37637,-0.26039397716522217,0.6578483581542969,-0.6575309038162231,166316401
03-May-2023 21:17:28.798,0.25903183221817017,19476,166316403,37637,-0.260417103767395,0.6578389406204224,-0.6575205326080322,166316402
03-May-2023 21:17:29.798,0.25906437635421753,19476,166316403,37637,-0.26043546199798584,0.6578181982040405,-0.6575214862823486,166316403
03-May-2023 21:17:30.798,0.2590903639793396,19476,166316403,37637,-0.2604600787162781,0.657811164855957,-0.6575082540512085,166316404
03-May-2023 21:17:31.798,0.25910425186157227,19476,166316403,37637,-0.2604893445968628,0.6578118801116943,-0.6574904918670654,166316405
03-May-2023 21:17:32.798,0.2591310143470764,19476,166316403,37637,-0.2605074644088745,0.6578010320663452,-0.6574840545654297,166316406
03-May-2023 21:17:33.798,0.2591591477394104,19476,166316403,37637,-0.26052552461624146,0.6577810049057007,-0.6574853658676147,166316407
03-May-2023 21:17:34.798,0.25918322801589966,19508,166316403,37637,-0.26055288314819336,0.6577768325805664,-0.6574692726135254,166316408
03-May-2023 21:17:35.798,0.25919675827026367,19508,166316403,37637,-0.26057755947113037,0.6577780246734619,-0.6574529409408569,166316409
03-May-2023 21:17:36.798,0.2592235803604126,19508,166316403,37637,-0.2605969309806824,0.6577634811401367,-0.6574493646621704,166316410
03-May-2023 21:17:37.798,0.2592560052871704,19508,166316403,37637,-0.26061850786209106,0.6577422618865967,-0.6574492454528809,166316411
03-May-2023 21:17:38.798,0.25927478075027466,19508,166316403,37637,-0.2606494426727295,0.6577404737472534,-0.6574312448501587,166316412
03-May-2023 21:17:39.798,0.25929343700408936,19508,166316403,37637,-0.26067888736724854,0.6577383279800415,-0.657414436340332,166316413
03-May-2023 21:17:40.798,0.25932246446609497,19508,166316403,37637,-0.2606988549232483,0.657720685005188,-0.6574127674102783,166316414
03-May-2023 21:17:41.798,0.2593509554862976,19508,166316403,37637,-0.2607192397117615,0.6577044725418091,-0.6574099063873291,166316415
03-May-2023 21:17:42.798,0.2593686580657959,19508,166316403,37637,-0.2607521414756775,0.6577053070068359,-0.6573890447616577,166316416
03-May-2023 21:17:43.798,0.25939005613327026,19508,166316403,37637,-0.260773241519928,0.6577028036117554,-0.6573746204376221,166316417
03-May-2023 21:17:44.798,0.2594223618507385,19508,166316403,37637,-0.26079046726226807,0.6576821804046631,-0.6573755741119385,166316418
03-May-2023 21:17:45.798,0.2594495415687561,19508,166316403,37637,-0.26081520318984985,0.6576681137084961,-0.6573692560195923,166316419
03-May-2023 21:17:46.798,0.25946497917175293,19508,166316403,37637,-0.26084160804748535,0.6576706171035767,-0.6573503017425537,166316420
03-May-2023 21:17:47.798,0.25949305295944214,19508,166316403,37637,-0.26086580753326416,0.657663106918335,-0.6573370695114136,166316421
03-May-2023 21:17:48.798,0.25952380895614624,19508,166316403,37637,-0.2608872652053833,0.657642126083374,-0.6573371887207031,166316422
03-May-2023 21:17:49.798,0.25954151153564453,19508,166316403,37637,-0.2609144449234009,0.6576285362243652,-0.6573328971862793,166316423
03-May-2023 21:17:50.798,0.25955730676651,19508,166316403,37637,-0.2609408497810364,0.6576316356658936,-0.657313346862793,166316424
03-May-2023 21:17:51.798,0.2595829963684082,19508,166316403,37637,-0.2609614133834839,0.6576235294342041,-0.6573032140731812,166316425
03-May-2023 21:17:52.798,0.25961798429489136,19508,166316403,37637,-0.2609778046607971,0.6576039791107178,-0.6573024988174438,166316426
03-May-2023 21:17:53.798,0.25963693857192993,19508,166316403,37637,-0.26100581884384155,0.6575942039489746,-0.6572935581207275,166316427
03-May-2023 21:17:54.798,0.2596544623374939,19508,166316403,37637,-0.2610324025154114,0.6575978994369507,-0.657272219657898,166316428
03-May-2023 21:17:55.798,0.2596801519393921,19508,166316403,37637,-0.26105403900146484,0.6575859785079956,-0.6572656631469727,166316429
03-May-2023 21:17:56.798,0.25971198081970215,19508,166316403,37637,-0.2610786557197571,0.6575624942779541,-0.6572667360305786,166316430
03-May-2023 21:17:57.798,0.2597309947013855,19508,166316403,37637,-0.26110756397247314,0.6575565338134766,-0.657253623008728,166316431
03-May-2023 21:17:58.798,0.25974881649017334,19508,166316403,37637,-0.2611287236213684,0.6575583219528198,-0.6572365760803223,166316432
03-May-2023 21:17:59.798,0.2597774863243103,19508,166316403,37637,-0.26115137338638306,0.6575430631637573,-0.6572309732437134,166316433
03-May-2023 21:18:00.798,0.25980478525161743,19508,166316435,37630,-0.2611701488494873,0.6575255393981934,-0.6572304964065552,166316434
03-May-2023 21:18:01.798,0.2598312497138977,19508,166316435,37630,-0.2611975073814392,0.6575226783752441,-0.6572121381759644,166316435
03-May-2023 21:18:02.798,0.2598525285720825,19508,166316435,37630,-0.2612234950065613,0.6575239896774292,-0.6571918725967407,166316436
03-May-2023 21:18:03.798,0.2598801255226135,19508,166316435,37630,-0.2612447142601013,0.6575050354003906,-0.6571916341781616,166316437
03-May-2023 21:18:04.798,0.2599012851715088,19508,166316435,37630,-0.26126837730407715,0.6574869155883789,-0.6571919918060303,166316438
03-May-2023 21:18:05.798,0.2599194645881653,19508,166316435,37630,-0.26129716634750366,0.6574866771697998,-0.6571736335754395,166316439
03-May-2023 21:18:06.798,0.2599387764930725,19540,166316435,37630,-0.26132094860076904,0.6574846506118774,-0.6571587324142456,166316440
03-May-2023 21:18:07.798,0.25996720790863037,19540,166316435,37630,-0.26134151220321655,0.6574634313583374,-0.6571602821350098,166316441
03-May-2023 21:18:08.798,0.259992778301239,19540,166316435,37630,-0.2613643407821655,0.6574498414993286,-0.65715491771698,166316442
03-May-2023 21:18:09.798,0.2600143551826477,19540,166316435,37630,-0.26139259338378906,0.65744948387146,-0.6571353673934937,166316443
03-May-2023 21:18:10.798,0.2600362300872803,19540,166316435,37630,-0.26141422986984253,0.6574448347091675,-0.6571228504180908,166316444
03-May-2023 21:18:11.798,0.26007193326950073,19540,166316435,37630,-0.2614361047744751,0.6574233770370483,-0.6571214199066162,166316445
03-May-2023 21:18:12.798,0.2600943446159363,19540,166316435,37630,-0.2614622712135315,0.6574125289916992,-0.6571131944656372,166316446
03-May-2023 21:18:13.798,0.2601129412651062,19540,166316435,37630,-0.2614895701408386,0.6574149131774902,-0.6570924520492554,166316447
03-May-2023 21:18:14.798,0.2601327896118164,19540,166316435,37630,-0.2615128755569458,0.6574047803878784,-0.6570851802825928,166316448
03-May-2023 21:18:15.798,0.2601659297943115,19540,166316435,37630,-0.26153671741485596,0.6573824882507324,-0.6570850610733032,166316449
03-May-2023 21:18:16.798,0.26018428802490234,19540,166316435,37630,-0.26155686378479004,0.6573765277862549,-0.6570756435394287,166316450
03-May-2023 21:18:17.798,0.2602041959762573,19540,166316435,37630,-0.26158303022384644,0.657379150390625,-0.6570547819137573,166316451
03-May-2023 21:18:18.798,0.2602298855781555,19540,166316435,37630,-0.26160550117492676,0.6573649644851685,-0.6570498943328857,166316452
03-May-2023 21:18:19.798,0.26025640964508057,19540,166316435,37630,-0.2616264224052429,0.6573443412780762,-0.6570518016815186,166316453
03-May-2023 21:18:20.798,0.26028090715408325,19540,166316435,37630,-0.2616535425186157,0.6573382616043091,-0.6570373773574829,166316454
03-May-2023 21:18:21.798,0.26029688119888306,19540,166316435,37630,-0.2616826295852661,0.6573415994644165,-0.6570160388946533,166316455
03-May-2023 21:18:22.798,0.2603268623352051,19540,166316435,37630,-0.26170670986175537,0.657322883605957,-0.6570134162902832,166316456
03-May-2023 21:18:23.798,0.26035720109939575,19540,166316435,37630,-0.2617315649986267,0.6573015451431274,-0.6570125818252563,166316457
03-May-2023 21:18:24.798,0.2603800892829895,19540,166316435,37630,-0.2617555260658264,0.6573013067245483,-0.656994104385376,166316458
03-May-2023 21:18:25.798,0.26040005683898926,19540,166316435,37630,-0.26177704334259033,0.6573014259338379,-0.656977653503418,166316459
03-May-2023 21:18:26.798,0.26042598485946655,19540,166316435,37630,-0.2617971897125244,0.6572836637496948,-0.6569771766662598,166316460
03-May-2023 21:18:27.798,0.26045048236846924,19540,166316435,37630,-0.26182109117507935,0.6572656631469727,-0.6569756269454956,166316461
03-May-2023 21:18:28.798,0.2604721188545227,19540,166316435,37630,-0.261846661567688,0.6572667360305786,-0.6569557189941406,166316462
03-May-2023 21:18:29.798,0.26048898696899414,19540,166316435,37630,-0.26187247037887573,0.6572644710540771,-0.6569410562515259,166316463
03-May-2023 21:18:30.798,0.2605164051055908,19540,166316435,37630,-0.2618946433067322,0.6572421789169312,-0.656943678855896,166316464
03-May-2023 21:18:31.798,0.2605443000793457,19540,166316435,37630,-0.26191914081573486,0.6572278738021851,-0.6569377183914185,166316465
03-May-2023 21:18:32.798,0.2605646252632141,19540,166316467,37637,-0.26194822788238525,0.6572308540344238,-0.6569150686264038,166316466
03-May-2023 21:18:33.798,0.26059025526046753,19540,166316467,37637,-0.26197803020477295,0.6572229862213135,-0.6569005250930786,166316467
03-May-2023 21:18:34.798,0.2606196999549866,19540,166316467,37637,-0.261996328830719,0.6571991443634033,-0.6569054126739502,166316468
03-May-2023 21:18:35.798,0.2606433033943176,19540,166316467,37637,-0.2620188593864441,0.6571898460388184,-0.6568961143493652,166316469
03-May-2023 21:18:36.798,0.2606593370437622,19540,166316467,37637,-0.26204246282577515,0.6571946144104004,-0.6568756103515625,166316470
03-May-2023 21:18:37.799,0.2606814503669739,19540,166316467,37637,-0.26206809282302856,0.6571835279464722,-0.6568678617477417,166316471
03-May-2023 21:18:38.799,0.26071375608444214,19572,166316467,37637,-0.2620862126350403,0.6571624279022217,-0.6568688154220581,166316472
03-May-2023 21:18:39.799,0.26073992252349854,19572,166316467,37637,-0.26211345195770264,0.6571556329727173,-0.656854510307312,166316473
03-May-2023 21:18:40.799,0.2607535719871521,19572,166316467,37637,-0.26213884353637695,0.6571593284606934,-0.6568351984024048,166316474
03-May-2023 21:18:41.799,0.2607794404029846,19572,166316467,37637,-0.26216232776641846,0.6571424007415771,-0.6568325757980347,166316475
03-May-2023 21:18:42.799,0.26080894470214844,19572,166316467,37637,-0.26218247413635254,0.6571218967437744,-0.6568334102630615,166316476
03-May-2023 21:18:43.799,0.2608312964439392,19572,166316467,37637,-0.2622074484825134,0.6571190357208252,-0.6568174362182617,166316477
03-May-2023 21:18:44.799,0.26085060834884644,19572,166316467,37637,-0.2622370719909668,0.6571182012557983,-0.6567987203598022,166316478
03-May-2023 21:18:45.799,0.2608773708343506,19572,166316467,37637,-0.26225972175598145,0.6570991277694702,-0.6567981243133545,166316479
03-May-2023 21:18:46.799,0.26090532541275024,19572,166316467,37637,-0.2622775435447693,0.6570816040039062,-0.6567975282669067,166316480
03-May-2023 21:18:47.799,0.26092666387557983,19572,166316467,37637,-0.2623078227043152,0.6570820808410645,-0.6567761898040771,166316481
03-May-2023 21:18:48.799,0.2609463930130005,19572,166316467,37637,-0.26233309507369995,0.6570799350738525,-0.656760573387146,166316482
03-May-2023 21:18:49.799,0.2609769105911255,19572,166316467,37637,-0.26235413551330566,0.6570608615875244,-0.6567592620849609,166316483
03-May-2023 21:18:50.799,0.2610032558441162,19572,166316467,37637,-0.2623761296272278,0.6570446491241455,-0.6567561626434326,166316484
03-May-2023 21:18:51.799,0.2610244154930115,19572,166316467,37637,-0.2624005079269409,0.6570479869842529,-0.656734824180603,166316485
03-May-2023 21:18:52.799,0.2610446810722351,19572,166316467,37637,-0.2624298334121704,0.6570409536361694,-0.6567220687866211,166316486
03-May-2023 21:18:53.799,0.26107126474380493,19572,166316467,37637,-0.2624469995498657,0.6570194959640503,-0.6567260026931763,166316487
03-May-2023 21:18:54.799,0.26109588146209717,19572,166316467,37637,-0.2624693512916565,0.6570074558258057,-0.656719446182251,166316488
03-May-2023 21:18:55.799,0.2611151337623596,19572,166316467,37637,-0.2624964714050293,0.657010555267334,-0.6566978693008423,166316489
03-May-2023 21:18:56.799,0.2611374855041504,19572,166316467,37637,-0.2625272274017334,0.6569994688034058,-0.6566876173019409,166316490
03-May-2023 21:18:57.799,0.2611682415008545,19572,166316467,37637,-0.26254528760910034,0.656977653503418,-0.656690239906311,166316491
03-May-2023 21:18:58.799,0.2611932158470154,19572,166316467,37637,-0.26256895065307617,0.6569700241088867,-0.656678318977356,166316492
03-May-2023 21:18:59.799,0.26121044158935547,19572,166316467,37637,-0.2625974416732788,0.6569734811782837,-0.6566568613052368,166316493
03-May-2023 21:19:00.799,0.2612323760986328,19572,166316467,37637,-0.26261967420578003,0.6569610834121704,-0.6566511392593384,166316494
03-May-2023 21:19:01.799,0.26126521825790405,19572,166316467,37637,-0.2626354694366455,0.6569408178329468,-0.6566519737243652,166316495
03-May-2023 21:19:02.799,0.26128989458084106,19572,166316467,37637,-0.2626616954803467,0.656936526298523,-0.656636118888855,166316496
03-May-2023 21:19:03.799,0.2613046169281006,19572,166316467,37637,-0.26268988847732544,0.6569374799728394,-0.6566181182861328,166316497
03-May-2023 21:19:04.799,0.261332631111145,19572,166316499,37643,-0.2627120614051819,0.6569218635559082,-0.6566135883331299,166316498
03-May-2023 21:19:05.799,0.26136481761932373,19572,166316499,37643,-0.26273113489151,0.6568993330001831,-0.6566157341003418,166316499
03-May-2023 21:19:06.799,0.261383056640625,19572,166316499,37643,-0.2627567648887634,0.6569010019302368,-0.6565965414047241,166316500
03-May-2023 21:19:07.799,0.26140153408050537,19572,166316499,37643,-0.26278889179229736,0.6568984985351562,-0.6565790176391602,166316501
03-May-2023 21:19:08.799,0.2614310383796692,19572,166316499,37643,-0.262809693813324,0.6568787097930908,-0.6565786600112915,166316502
03-May-2023 21:19:09.799,0.2614573836326599,19572,166316499,37643,-0.26282912492752075,0.6568633317947388,-0.6565756797790527,166316503
03-May-2023 21:19:10.799,0.26147550344467163,19604,166316499,37643,-0.2628569006919861,0.6568635702133179,-0.6565573215484619,166316504
03-May-2023 21:19:11.799,0.26149487495422363,19604,166316499,37643,-0.26288312673568726,0.6568585634231567,-0.6565439701080322,166316505
03-May-2023 21:19:12.799,0.26152366399765015,19604,166316499,37643,-0.26290106773376465,0.6568381786346436,-0.656545877456665,166316506
03-May-2023 21:19:13.799,0.2615513205528259,19604,166316499,37643,-0.26291847229003906,0.6568266153335571,-0.6565394401550293,166316507
03-May-2023 21:19:14.799,0.2615710496902466,19604,166316499,37643,-0.2629457116127014,0.6568294763565063,-0.656517505645752,166316508
03-May-2023 21:19:15.799,0.26159602403640747,19604,166316499,37643,-0.2629774212837219,0.6568200588226318,-0.6565042734146118,166316509
03-May-2023 21:19:16.799,0.26162517070770264,19604,166316499,37643,-0.26300132274627686,0.6567966938018799,-0.6565066576004028,166316510
03-May-2023 21:19:17.799,0.2616535425186157,19604,166316499,37643,-0.2630213499069214,0.65678870677948,-0.6564953327178955,166316511
03-May-2023 21:19:18.799,0.26166611909866333,19604,166316499,37643,-0.2630497217178345,0.656790018081665,-0.6564775705337524,166316512
03-May-2023 21:19:19.799,0.2616887092590332,19604,166316499,37643,-0.2630784511566162,0.6567786931991577,-0.6564685106277466,166316513
03-May-2023 21:19:20.799,0.26172029972076416,19604,166316499,37643,-0.2630940079689026,0.6567577123641968,-0.6564706563949585,166316514
03-May-2023 21:19:21.799,0.261743426322937,19604,166316499,37643,-0.2631155252456665,0.6567525863647461,-0.656457781791687,166316515
03-May-2023 21:19:22.799,0.2617608904838562,19604,166316499,37643,-0.2631418704986572,0.6567552089691162,-0.6564377546310425,166316516
03-May-2023 21:19:23.799,0.26178431510925293,19604,166316499,37643,-0.2631641626358032,0.656741738319397,-0.65643310546875,166316517
03-May-2023 21:19:24.799,0.2618183493614197,19604,166316499,37643,-0.2631831169128418,0.6567202806472778,-0.6564329862594604,166316518
03-May-2023 21:19:25.799,0.2618386745452881,19604,166316499,37643,-0.2632099390029907,0.6567163467407227,-0.6564183235168457,166316519
03-May-2023 21:19:26.799,0.2618560791015625,19604,166316499,37643,-0.2632406949996948,0.6567156314849854,-0.6563994884490967,166316520
03-May-2023 21:19:27.799,0.26188749074935913,19604,166316499,37643,-0.26326608657836914,0.6566962003707886,-0.6563962697982788,166316521
03-May-2023 21:19:28.799,0.2619175314903259,19604,166316499,37643,-0.2632855176925659,0.6566795110702515,-0.6563930511474609,166316522
03-May-2023 21:19:29.799,0.26193660497665405,19604,166316499,37643,-0.263308584690094,0.6566804647445679,-0.656375527381897,166316523
03-May-2023 21:19:30.799,0.2619549036026001,19604,166316499,37643,-0.2633365988731384,0.6566786766052246,-0.6563587188720703,166316524
03-May-2023 21:19:31.799,0.2619785666465759,19604,166316499,37643,-0.26335442066192627,0.6566604375839233,-0.656360387802124,166316525
03-May-2023 21:19:32.799,0.2620079517364502,19604,166316499,37643,-0.2633722424507141,0.6566457748413086,-0.6563558578491211,166316526
03-May-2023 21:19:33.799,0.2620275020599365,19604,166316499,37643,-0.26340216398239136,0.6566462516784668,-0.6563359498977661,166316527
03-May-2023 21:19:34.799,0.2620465159416199,19604,166316499,37643,-0.2634316086769104,0.6566400527954102,-0.656322717666626,166316528
03-May-2023 21:19:35.799,0.2620769143104553,19604,166316499,37643,-0.26345008611679077,0.6566184759140015,-0.6563246250152588,166316529
03-May-2023 21:19:36.799,0.26210540533065796,19604,166316531,37637,-0.26347023248672485,0.6566053628921509,-0.6563184261322021,166316530
03-May-2023 21:19:37.799,0.2621222138404846,19604,166316531,37637,-0.26350224018096924,0.6566078662872314,-0.6562961339950562,166316531
03-May-2023 21:19:38.799,0.26214492321014404,19604,166316531,37637,-0.2635289430618286,0.6565985679626465,-0.6562855243682861,166316532
03-May-2023 21:19:39.799,0.26217710971832275,19604,166316531,37637,-0.2635440230369568,0.6565772294998169,-0.6562881469726562,166316533
03-May-2023 21:19:40.799,0.26220083236694336,19604,166316531,37637,-0.2635648250579834,0.6565696001052856,-0.6562783718109131,166316534
03-May-2023 21:19:41.799,0.2622191905975342,19604,166316531,37637,-0.26359814405441284,0.6565707921981812,-0.6562563180923462,166316535
03-May-2023 21:19:42.799,0.26224207878112793,19636,166316531,37637,-0.26362431049346924,0.6565587520599365,-0.6562484502792358,166316536
03-May-2023 21:19:43.799,0.26227641105651855,19636,166316531,37637,-0.26363831758499146,0.6565382480621338,-0.6562495231628418,166316537
03-May-2023 21:19:44.799,0.26229655742645264,19636,166316531,37637,-0.26366376876831055,0.6565332412719727,-0.6562362909317017,166316538
03-May-2023 21:19:45.799,0.2623103857040405,19636,166316531,37637,-0.2636927366256714,0.6565361022949219,-0.6562162637710571,166316539
03-May-2023 21:19:46.799,0.2623395323753357,19636,166316531,37637,-0.2637176513671875,0.6565167903900146,-0.6562139987945557,166316540
03-May-2023 21:19:47.799,0.26236915588378906,19636,166316531,37637,-0.26372992992401123,0.6564984321594238,-0.6562155485153198,166316541
03-May-2023 21:19:48.799,0.2623889446258545,19636,166316531,37637,-0.26375824213027954,0.6564974784851074,-0.6561973094940186,166316542
03-May-2023 21:19:49.799,0.2624061703681946,19636,166316531,37637,-0.2637913227081299,0.6564956903457642,-0.6561790704727173,166316543
03-May-2023 21:19:50.799,0.26244068145751953,19636,166316531,37637,-0.2638155221939087,0.6564741134643555,-0.6561770439147949,166316544
03-May-2023 21:19:51.799,0.26246821880340576,19636,166316531,37637,-0.26383084058761597,0.6564583778381348,-0.6561754941940308,166316545
03-May-2023 21:19:52.799,0.26248764991760254,19636,166316531,37637,-0.26385772228240967,0.6564610004425049,-0.6561542749404907,166316546
03-May-2023 21:19:53.799,0.2625061273574829,19636,166316531,37637,-0.263887882232666,0.6564544439315796,-0.6561415195465088,166316547
03-May-2023 21:19:54.799,0.26253390312194824,19636,166316531,37637,-0.26390165090560913,0.6564388275146484,-0.6561404466629028,166316548
03-May-2023 21:19:55.799,0.26256388425827026,19636,166316531,37637,-0.2639197111129761,0.656426191329956,-0.6561338901519775,166316549
03-May-2023 21:19:56.799,0.26257556676864624,19636,166316531,37637,-0.26395076513290405,0.6564266681671143,-0.6561160087585449,166316550
03-May-2023 21:19:57.799,0.2625974416732788,19636,166316531,37637,-0.26397788524627686,0.656417965888977,-0.6561053991317749,166316551
03-May-2023 21:19:58.799,0.26262807846069336,19636,166316531,37637,-0.26399582624435425,0.6563977003097534,-0.6561059951782227,166316552
03-May-2023 21:19:59.799,0.2626537084579468,19636,166316531,37637,-0.26401954889297485,0.6563869714736938,-0.6560969352722168,166316553
03-May-2023 21:20:00.799,0.2626708149909973,19636,166316531,37637,-0.2640518546104431,0.6563910245895386,-0.6560730934143066,166316554
03-May-2023 21:20:01.799,0.2626977562904358,19636,166316531,37637,-0.2640760540962219,0.6563781499862671,-0.6560652256011963,166316555
03-May-2023 21:20:02.799,0.2627295255661011,19636,166316531,37637,-0.264090359210968,0.6563558578491211,-0.6560693979263306,166316556
03-May-2023 21:20:03.799,0.26275455951690674,19636,166316531,37637,-0.26412153244018555,0.6563490629196167,-0.6560531854629517,166316557
03-May-2023 21:20:04.799,0.2627699375152588,19636,166316531,37637,-0.26415014266967773,0.6563500165939331,-0.6560345888137817,166316558
03-May-2023 21:20:05.799,0.26279759407043457,19636,166316531,37637,-0.26417309045791626,0.656336784362793,-0.6560275554656982,166316559
03-May-2023 21:20:06.799,0.2628251314163208,19636,166316531,37637,-0.2641868591308594,0.6563162803649902,-0.6560317277908325,166316560
03-May-2023 21:20:07.799,0.26284366846084595,19636,166316531,37637,-0.2642112970352173,0.6563159227371216,-0.6560148000717163,166316561
03-May-2023 21:20:08.799,0.26285892724990845,19636,166316563,37637,-0.2642395496368408,0.6563156843185425,-0.6559973955154419,166316562
03-May-2023 21:20:09.799,0.2628931999206543,19636,166316563,37637,-0.2642635107040405,0.6562955379486084,-0.655994176864624,166316563
03-May-2023 21:20:10.799,0.2629237174987793,19636,166316563,37637,-0.2642814517021179,0.6562776565551758,-0.6559927463531494,166316564
03-May-2023 21:20:11.799,0.26294249296188354,19636,166316563,37637,-0.26431185007095337,0.6562771797180176,-0.6559733152389526,166316565
03-May-2023 21:20:12.799,0.2629609704017639,19636,166316563,37637,-0.26434117555618286,0.6562750339508057,-0.6559563875198364,166316566
03-May-2023 21:20:13.799,0.2629902958869934,19636,166316563,37637,-0.2643595337867737,0.6562546491622925,-0.6559575796127319,166316567
03-May-2023 21:20:14.799,0.2630165219306946,19668,166316563,37637,-0.26437652111053467,0.6562401056289673,-0.6559548377990723,166316568
03-May-2023 21:20:15.799,0.26303189992904663,19668,166316563,37637,-0.264407217502594,0.6562432050704956,-0.6559327840805054,166316569
03-May-2023 21:20:16.799,0.2630528211593628,19668,166316563,37637,-0.26443302631378174,0.6562362909317017,-0.6559211015701294,166316570
03-May-2023 21:20:17.799,0.26308608055114746,19668,166316563,37637,-0.2644507884979248,0.6562148332595825,-0.6559222936630249,166316571
03-May-2023 21:20:18.799,0.2631145119667053,19668,166316563,37637,-0.26447272300720215,0.6562042236328125,-0.6559125185012817,166316572
03-May-2023 21:20:19.799,0.26313287019729614,19668,166316563,37637,-0.26450425386428833,0.6562079191207886,-0.6558887958526611,166316573
03-May-2023 21:20:20.799,0.2631532549858093,19668,166316563,37637,-0.2645285129547119,0.6561969518661499,-0.6558817625045776,166316574
03-May-2023 21:20:21.799,0.26318359375,19668,166316563,37637,-0.26454752683639526,0.6561750173568726,-0.6558837890625,166316575
03-May-2023 21:20:22.799,0.2632066011428833,19668,166316563,37637,-0.2645723819732666,0.6561661958694458,-0.6558735370635986,166316576
03-May-2023 21:20:23.799,0.26322150230407715,19668,166316563,37637,-0.2646017074584961,0.656169056892395,-0.6558527946472168,166316577
03-May-2023 21:20:24.799,0.2632465362548828,19668,166316563,37637,-0.2646228075027466,0.6561570167541504,-0.655846357345581,166316578
03-May-2023 21:20:25.799,0.263278603553772,19668,166316563,37637,-0.2646406888961792,0.6561359167098999,-0.6558470726013184,166316579
03-May-2023 21:20:26.799,0.26330316066741943,19668,166316563,37637,-0.2646660804748535,0.6561309099197388,-0.6558324098587036,166316580
03-May-2023 21:20:27.799,0.26332080364227295,19668,166316563,37637,-0.2646992802619934,0.6561315059661865,-0.6558108329772949,166316581
03-May-2023 21:20:28.799,0.26334863901138306,19668,166316563,37637,-0.2647222876548767,0.6561148166656494,-0.6558070182800293,166316582
03-May-2023 21:20:29.799,0.26338058710098267,19668,166316563,37637,-0.26473891735076904,0.6560947895050049,-0.655807614326477,166316583
03-May-2023 21:20:30.799,0.2633969783782959,19668,166316563,37637,-0.2647635340690613,0.656095027923584,-0.6557912826538086,166316584
03-May-2023 21:20:31.799,0.2634150981903076,19668,166316563,37637,-0.26479244232177734,0.6560945510864258,-0.65577232837677,166316585
03-May-2023 21:20:32.799,0.2634463310241699,19668,166316563,37637,-0.2648102641105652,0.6560746431350708,-0.6557725667953491,166316586
03-May-2023 21:20:33.799,0.2634732127189636,19668,166316563,37637,-0.2648312449455261,0.6560556888580322,-0.65577232837677,166316587
03-May-2023 21:20:34.799,0.263489305973053,19668,166316563,37637,-0.2648576498031616,0.6560593843460083,-0.6557514667510986,166316588
03-May-2023 21:20:35.799,0.2635101079940796,19668,166316563,37637,-0.2648909091949463,0.6560550928115845,-0.6557340621948242,166316589
03-May-2023 21:20:36.799,0.2635411024093628,19668,166316563,37637,-0.2649082541465759,0.6560324430465698,-0.6557371616363525,166316590
03-May-2023 21:20:37.799,0.2635681629180908,19668,166316563,37637,-0.26493120193481445,0.6560176610946655,-0.6557317972183228,166316591
03-May-2023 21:20:38.799,0.26358598470687866,19668,166316563,37637,-0.26496124267578125,0.6560215950012207,-0.6557085514068604,166316592
03-May-2023 21:20:39.799,0.26360827684402466,19668,166316563,37637,-0.2649874687194824,0.6560137271881104,-0.6556968688964844,166316593
03-May-2023 21:20:40.799,0.2636387348175049,19668,166316595,37637,-0.2650012969970703,0.655992865562439,-0.6556999683380127,166316594
03-May-2023 21:20:41.799,0.2636653184890747,19668,166316595,37637,-0.26502734422683716,0.6559827327728271,-0.6556888818740845,166316595
03-May-2023 21:20:42.799,0.2636792063713074,19668,166316595,37637,-0.265051007270813,0.6559860706329346,-0.6556705236434937,166316596
03-May-2023 21:20:43.799,0.2637045979499817,19668,166316595,37637,-0.2650787830352783,0.6559743881225586,-0.6556605100631714,166316597
03-May-2023 21:20:44.799,0.26373690366744995,19668,166316595,37637,-0.2650905251502991,0.655953049659729,-0.6556644439697266,166316598
03-May-2023 21:20:45.799,0.26375895738601685,19668,166316595,37637,-0.26511770486831665,0.6559449434280396,-0.6556525230407715,166316599
03-May-2023 21:20:46.799,0.2637774348258972,19700,166316595,37637,-0.26514989137649536,0.6559499502182007,-0.6556271314620972,166316600
03-May-2023 21:20:47.799,0.263802707195282,19700,166316595,37637,-0.26517295837402344,0.6559326648712158,-0.6556248664855957,166316601
03-May-2023 21:20:48.799,0.2638323903083801,19700,166316595,37637,-0.2651902437210083,0.6559127569198608,-0.6556258201599121,166316602
03-May-2023 21:20:49.799,0.2638534903526306,19700,166316595,37637,-0.2652185559272766,0.6559098958969116,-0.6556088924407959,166316603
03-May-2023 21:20:50.799,0.263874351978302,19700,166316595,37637,-0.2652527689933777,0.6559104919433594,-0.6555861234664917,166316604
03-May-2023 21:20:51.799,0.26389724016189575,19700,166316595,37637,-0.26526814699172974,0.6558939218521118,-0.6555871963500977,166316605
03-May-2023 21:20:52.799,0.2639284133911133,19700,166316595,37637,-0.26528602838516235,0.6558736562728882,-0.6555876731872559,166316606
03-May-2023 21:20:53.799,0.263945996761322,19700,166316595,37637,-0.2653115391731262,0.6558759212493896,-0.6555678844451904,166316607
03-May-2023 21:20:54.799,0.2639647126197815,19700,166316595,37637,-0.265341579914093,0.6558748483657837,-0.6555494070053101,166316608
03-May-2023 21:20:55.799,0.26399582624435425,19700,166316595,37637,-0.2653602361679077,0.6558518409729004,-0.6555523872375488,166316609
03-May-2023 21:20:56.799,0.2640266418457031,19700,166316595,37637,-0.2653800845146179,0.655835747718811,-0.655548095703125,166316610
03-May-2023 21:20:57.799,0.26404595375061035,19700,166316595,37637,-0.2654089331626892,0.6558376550674438,-0.6555267572402954,166316611
03-May-2023 21:20:58.799,0.2640671730041504,19700,166316595,37637,-0.26543742418289185,0.6558310985565186,-0.6555129289627075,166316612
03-May-2023 21:20:59.799,0.26409536600112915,19700,166316595,37637,-0.2654532790184021,0.6558101177215576,-0.6555160284042358,166316613
03-May-2023 21:21:00.799,0.2641224265098572,19700,166316595,37637,-0.26547420024871826,0.6557987928390503,-0.6555080413818359,166316614
03-May-2023 21:21:01.799,0.2641366720199585,19700,166316595,37637,-0.26550352573394775,0.6558041572570801,-0.6554851531982422,166316615
03-May-2023 21:21:02.799,0.26416099071502686,19700,166316595,37637,-0.265531063079834,0.6557953357696533,-0.6554732322692871,166316616
03-May-2023 21:21:03.799,0.2641899585723877,19700,166316595,37637,-0.2655450105667114,0.6557713747024536,-0.6554797887802124,166316617
03-May-2023 21:21:04.799,0.26421666145324707,19700,166316595,37637,-0.26557451486587524,0.6557612419128418,-0.6554669141769409,166316618
03-May-2023 21:21:05.799,0.2642320394515991,19700,166316595,37637,-0.26560264825820923,0.6557661294937134,-0.6554447412490845,166316619
03-May-2023 21:21:06.799,0.26425570249557495,19700,166316595,37637,-0.2656261920928955,0.6557542085647583,-0.6554374694824219,166316620
03-May-2023 21:21:07.799,0.2642902731895447,19700,166316595,37637,-0.2656426429748535,0.6557310819625854,-0.655440092086792,166316621
03-May-2023 21:21:08.799,0.26430827379226685,19700,166316595,37637,-0.26566630601882935,0.6557261943817139,-0.6554281711578369,166316622
03-May-2023 21:21:09.799,0.26432424783706665,19700,166316595,37637,-0.2656961679458618,0.6557295322418213,-0.6554063558578491,166316623
03-May-2023 21:21:10.799,0.2643529772758484,19700,166316595,37637,-0.26571810245513916,0.6557126045227051,-0.6554027795791626,166316624
03-May-2023 21:21:11.799,0.26438450813293457,19700,166316595,37637,-0.2657354474067688,0.6556910276412964,-0.6554045677185059,166316625
03-May-2023 21:21:12.799,0.2644045352935791,19700,166316627,37637,-0.26576340198516846,0.6556916236877441,-0.6553847789764404,166316626
03-May-2023 21:21:13.799,0.26442158222198486,19700,166316627,37637,-0.2657957077026367,0.6556901931762695,-0.6553658246994019,166316627
03-May-2023 21:21:14.799,0.2644515633583069,19700,166316627,37637,-0.2658149003982544,0.655670166015625,-0.655366063117981,166316628
03-May-2023 21:21:15.799,0.2644825577735901,19700,166316627,37637,-0.2658311724662781,0.6556516885757446,-0.6553653478622437,166316629
03-May-2023 21:21:16.799,0.2644991874694824,19700,166316627,37637,-0.26585716009140015,0.6556540727615356,-0.6553456783294678,166316630
03-May-2023 21:21:17.799,0.26451754570007324,19700,166316627,37637,-0.26588910818099976,0.6556529998779297,-0.6553266048431396,166316631
03-May-2023 21:21:18.799,0.2645495533943176,19732,166316627,37637,-0.26590442657470703,0.6556288003921509,-0.6553317308425903,166316632
03-May-2023 21:21:19.799,0.26457732915878296,19732,166316627,37637,-0.265921950340271,0.6556154489517212,-0.6553266048431396,166316633
03-May-2023 21:21:20.799,0.26459282636642456,19732,166316627,37637,-0.26595091819763184,0.6556191444396973,-0.6553051471710205,166316634
03-May-2023 21:21:21.799,0.264614999294281,19732,166316627,37637,-0.26598042249679565,0.6556133031845093,-0.6552901268005371,166316635
03-May-2023 21:21:22.799,0.26464658975601196,19732,166316627,37637,-0.26599419116973877,0.65558922290802,-0.6552954912185669,166316636
03-May-2023 21:21:23.799,0.26467782258987427,19732,166316627,37637,-0.26601964235305786,0.6555784940719604,-0.6552832126617432,166316637
03-May-2023 21:21:24.799,0.2646890878677368,19732,166316627,37637,-0.2660534381866455,0.6555829048156738,-0.6552608013153076,166316638
03-May-2023 21:21:25.799,0.26471155881881714,19732,166316627,37637,-0.26608002185821533,0.6555706262588501,-0.6552529335021973,166316639
03-May-2023 21:21:26.799,0.26474565267562866,19732,166316627,37637,-0.26609545946121216,0.655547022819519,-0.6552565097808838,166316640
03-May-2023 21:21:27.799,0.26476889848709106,19732,166316627,37637,-0.26612013578414917,0.6555393934249878,-0.6552447080612183,166316641
03-May-2023 21:21:28.799,0.26478368043899536,19732,166316627,37637,-0.26615196466445923,0.655543327331543,-0.6552219390869141,166316642
03-May-2023 21:21:29.799,0.2648085355758667,19732,166316627,37637,-0.26617252826690674,0.6555297374725342,-0.655217170715332,166316643
03-May-2023 21:21:30.799,0.2648404836654663,19732,166316627,37637,-0.266185462474823,0.6555066108703613,-0.6552220582962036,166316644
03-May-2023 21:21:31.799,0.26486366987228394,19732,166316627,37637,-0.2662150263786316,0.6555041074752808,-0.6552033424377441,166316645
03-May-2023 21:21:32.799,0.2648771405220032,19732,166316627,37637,-0.26624661684036255,0.6555063724517822,-0.6551824808120728,166316646
03-May-2023 21:21:33.799,0.26490479707717896,19732,166316627,37637,-0.26626449823379517,0.6554889678955078,-0.6551816463470459,166316647
03-May-2023 21:21:34.799,0.264939546585083,19732,166316627,37637,-0.2662816047668457,0.655469536781311,-0.6551802158355713,166316648
03-May-2023 21:21:35.799,0.2649550437927246,19732,166316627,37637,-0.2663154602050781,0.655468225479126,-0.6551613807678223,166316649
03-May-2023 21:21:36.799,0.2649765610694885,19732,166316627,37637,-0.2663446068763733,0.6554688215255737,-0.6551402807235718,166316650
03-May-2023 21:21:37.799,0.2650027871131897,19732,166316627,37637,-0.26636236906051636,0.6554464101791382,-0.6551448106765747,166316651
03-May-2023 21:21:38.799,0.26503366231918335,19732,166316627,37637,-0.2663816809654236,0.6554290056228638,-0.655142068862915,166316652
03-May-2023 21:21:39.799,0.2650492787361145,19732,166316627,37637,-0.26640647649765015,0.655432939529419,-0.6551218032836914,166316653
03-May-2023 21:21:40.799,0.2650678753852844,19732,166316627,37637,-0.2664334774017334,0.6554280519485474,-0.655107855796814,166316654
03-May-2023 21:21:41.799,0.2651011347770691,19732,166316627,37637,-0.2664514183998108,0.6554052829742432,-0.6551097631454468,166316655
03-May-2023 21:21:42.799,0.26512956619262695,19732,166316627,37637,-0.2664719223976135,0.6553922891616821,-0.6551034450531006,166316656
03-May-2023 21:21:43.799,0.2651429772377014,19732,166316627,37637,-0.26650863885879517,0.6553947925567627,-0.6550801992416382,166316657
03-May-2023 21:21:44.799,0.26516425609588623,19732,166316659,37637,-0.26653552055358887,0.6553876399993896,-0.6550678014755249,166316658
03-May-2023 21:21:45.799,0.2651975750923157,19732,166316659,37637,-0.2665467858314514,0.6553688049316406,-0.6550686359405518,166316659
03-May-2023 21:21:46.799,0.2652199864387512,19732,166316659,37637,-0.26657170057296753,0.6553559303283691,-0.6550623178482056,166316660
03-May-2023 21:21:47.799,0.2652343511581421,19732,166316659,37637,-0.26660215854644775,0.6553617715835571,-0.6550383567810059,166316661
03-May-2023 21:21:48.799,0.2652606964111328,19732,166316659,37637,-0.2666226029396057,0.6553492546081543,-0.6550318002700806,166316662
03-May-2023 21:21:49.799,0.2653003931045532,19732,166316659,37637,-0.2666415572166443,0.6553232669830322,-0.655034065246582,166316663
03-May-2023 21:21:50.799,0.2653166651725769,19764,166316659,37637,-0.2666650414466858,0.655319333076477,-0.6550220251083374,166316664
03-May-2023 21:21:51.799,0.2653331160545349,19764,166316659,37637,-0.26670175790786743,0.6553212404251099,-0.6549983024597168,166316665
03-May-2023 21:21:52.799,0.2653592824935913,19764,166316659,37637,-0.26672136783599854,0.6553046703338623,-0.6549962759017944,166316666
03-May-2023 21:21:53.799,0.26539093255996704,19764,166316659,37637,-0.26673781871795654,0.655282735824585,-0.654998779296875,166316667
03-May-2023 21:21:54.799,0.2654099464416504,19764,166316659,37637,-0.266765832901001,0.6552810668945312,-0.6549813747406006,166316668
03-May-2023 21:21:55.799,0.26542603969573975,19764,166316659,37637,-0.26679855585098267,0.6552833318710327,-0.6549592018127441,166316669
03-May-2023 21:21:56.799,0.2654533386230469,19764,166316659,37637,-0.2668161988258362,0.6552658081054688,-0.6549584865570068,166316670
03-May-2023 21:21:57.799,0.26548510789871216,19764,166316659,37637,-0.26683545112609863,0.6552467346191406,-0.6549568176269531,166316671
03-May-2023 21:21:58.799,0.26550549268722534,19764,166316659,37637,-0.2668631672859192,0.6552489995956421,-0.6549350023269653,166316672
03-May-2023 21:21:59.799,0.26552242040634155,19764,166316659,37637,-0.26689285039901733,0.6552455425262451,-0.6549196243286133,166316673
03-May-2023 21:22:00.799,0.2655574679374695,19764,166316659,37637,-0.26691168546676636,0.6552239656448364,-0.6549195051193237,166316674
03-May-2023 21:22:01.799,0.2655836343765259,19764,166316659,37637,-0.2669293284416199,0.6552072763442993,-0.6549183130264282,166316675
03-May-2023 21:22:02.799,0.2655990719795227,19764,166316659,37637,-0.26696068048477173,0.6552106142044067,-0.6548960208892822,166316676
03-May-2023 21:22:03.799,0.26562005281448364,19764,166316659,37637,-0.26698893308639526,0.6552028656005859,-0.6548837423324585,166316677
03-May-2023 21:22:04.799,0.26564955711364746,19764,166316659,37637,-0.2670021057128906,0.6551821231842041,-0.6548868417739868,166316678
03-May-2023 21:22:05.799,0.26567578315734863,19764,166316659,37637,-0.2670261263847351,0.655170202255249,-0.6548784971237183,166316679
03-May-2023 21:22:06.799,0.26569199562072754,19764,166316659,37637,-0.26706427335739136,0.6551719903945923,-0.6548545360565186,166316680
03-May-2023 21:22:07.799,0.2657143473625183,19764,166316659,37637,-0.2670888304710388,0.655163049697876,-0.6548442840576172,166316681
03-May-2023 21:22:08.799,0.2657480239868164,19764,166316659,37637,-0.2671002149581909,0.6551406383514404,-0.654848575592041,166316682
03-May-2023 21:22:09.799,0.26577138900756836,19764,166316659,37637,-0.26712530851364136,0.6551339626312256,-0.6548354625701904,166316683
03-May-2023 21:22:10.799,0.2657827138900757,19764,166316659,37637,-0.2671568989753723,0.6551382541656494,-0.6548135280609131,166316684
03-May-2023 21:22:11.799,0.2658107280731201,19764,166316659,37637,-0.2671772241592407,0.6551251411437988,-0.6548070907592773,166316685
03-May-2023 21:22:12.799,0.26584428548812866,19764,166316659,37637,-0.2671934962272644,0.6551034450531006,-0.654808759689331,166316686
03-May-2023 21:22:13.799,0.2658686637878418,19764,166316659,37637,-0.26722002029418945,0.6550983190536499,-0.6547930240631104,166316687
03-May-2023 21:22:14.799,0.26588159799575806,19764,166316659,37637,-0.2672519087791443,0.6550997495651245,-0.654773473739624,166316688
03-May-2023 21:22:15.799,0.2659142017364502,19764,166316659,37637,-0.2672739028930664,0.6550791263580322,-0.6547715663909912,166316689
03-May-2023 21:22:16.799,0.26593858003616333,19764,166316691,37637,-0.2672876715660095,0.6550602912902832,-0.6547747850418091,166316690
03-May-2023 21:22:17.799,0.26595795154571533,19764,166316691,37637,-0.26731961965560913,0.6550585031509399,-0.6547558307647705,166316691
03-May-2023 21:22:18.799,0.2659761309623718,19764,166316691,37637,-0.2673470973968506,0.6550605297088623,-0.6547350883483887,166316692
03-May-2023 21:22:19.799,0.2660043239593506,19764,166316691,37637,-0.26736217737197876,0.6550415754318237,-0.6547366380691528,166316693
03-May-2023 21:22:20.799,0.2660335898399353,19764,166316691,37637,-0.2673810124397278,0.6550247669219971,-0.6547340154647827,166316694
03-May-2023 21:22:21.799,0.2660503387451172,19764,166316691,37637,-0.2674136161804199,0.6550277471542358,-0.6547108888626099,166316695
03-May-2023 21:22:22.799,0.26607000827789307,19796,166316691,37637,-0.26744627952575684,0.655022144317627,-0.6546949148178101,166316696
03-May-2023 21:22:23.799,0.26610177755355835,19796,166316691,37637,-0.2674593925476074,0.6550012826919556,-0.6546976566314697,166316697
03-May-2023 21:22:24.799,0.2661282420158386,19796,166316691,37637,-0.2674824595451355,0.6549853086471558,-0.654693603515625,166316698
03-May-2023 21:22:25.799,0.26614129543304443,19796,166316691,37637,-0.2675114870071411,0.6549891233444214,-0.6546721458435059,166316699
03-May-2023 21:22:26.799,0.2661707401275635,19796,166316691,37637,-0.2675393223762512,0.6549826860427856,-0.6546553373336792,166316700
03-May-2023 21:22:27.799,0.2661997675895691,19796,166316691,37637,-0.2675553560256958,0.6549569368362427,-0.6546628475189209,166316701
03-May-2023 21:22:28.799,0.26622146368026733,19796,166316691,37637,-0.2675773501396179,0.6549474000930786,-0.6546541452407837,166316702
03-May-2023 21:22:29.799,0.266238808631897,19796,166316691,37637,-0.267611026763916,0.6549516916275024,-0.6546294689178467,166316703
03-May-2023 21:22:30.799,0.26626259088516235,19796,166316691,37637,-0.26763468980789185,0.6549406051635742,-0.654620885848999,166316704
03-May-2023 21:22:31.799,0.2662941813468933,19796,166316691,37637,-0.2676454782485962,0.6549171209335327,-0.6546274423599243,166316705
03-May-2023 21:22:32.799,0.26631611585617065,19796,166316691,37637,-0.26767176389694214,0.6549111604690552,-0.6546138525009155,166316706
03-May-2023 21:22:33.799,0.2663312554359436,19796,166316691,37637,-0.2677038908004761,0.654916524887085,-0.654589056968689,166316707
03-May-2023 21:22:34.799,0.26635855436325073,19796,166316691,37637,-0.2677249312400818,0.6549036502838135,-0.654582142829895,166316708
03-May-2023 21:22:35.799,0.26639223098754883,19796,166316691,37637,-0.2677421569824219,0.6548789739608765,-0.6545861959457397,166316709
03-May-2023 21:22:36.799,0.2664146423339844,19796,166316691,37637,-0.2677697539329529,0.6548773050308228,-0.6545677185058594,166316710
03-May-2023 21:22:37.799,0.2664305567741394,19796,166316691,37637,-0.26780182123184204,0.6548808813095093,-0.654544472694397,166316711
03-May-2023 21:22:38.799,0.26645851135253906,19796,166316691,37637,-0.2678220868110657,0.654861569404602,-0.6545441150665283,166316712
03-May-2023 21:22:39.799,0.26648616790771484,19796,166316691,37637,-0.2678372263908386,0.6548402309417725,-0.6545476913452148,166316713
03-May-2023 21:22:40.799,0.2665090560913086,19796,166316691,37637,-0.2678690552711487,0.6548402309417725,-0.654525637626648,166316714
03-May-2023 21:22:41.799,0.2665262818336487,19796,166316691,37637,-0.2678961753845215,0.6548397541046143,-0.6545076370239258,166316715
03-May-2023 21:22:42.799,0.2665538787841797,19796,166316691,37637,-0.26791632175445557,0.6548172235488892,-0.6545110940933228,166316716
03-May-2023 21:22:43.799,0.2665817141532898,19796,166316691,37637,-0.26793378591537476,0.6547998189926147,-0.6545097827911377,166316717
03-May-2023 21:22:44.799,0.2665998935699463,19796,166316691,37637,-0.2679668664932251,0.6548022031784058,-0.6544864177703857,166316718
03-May-2023 21:22:45.799,0.2666187882423401,19796,166316691,37637,-0.26799583435058594,0.6547977924346924,-0.6544712781906128,166316719
03-May-2023 21:22:46.799,0.26664960384368896,19796,166316691,37637,-0.26801180839538574,0.6547747850418091,-0.6544753313064575,166316720
03-May-2023 21:22:47.799,0.26667535305023193,19796,166316691,37637,-0.26803141832351685,0.6547622680664062,-0.6544692516326904,166316721
03-May-2023 21:22:48.799,0.2666911482810974,19796,166316723,37637,-0.26806145906448364,0.6547657251358032,-0.654447078704834,166316722
03-May-2023 21:22:49.799,0.26671290397644043,19796,166316723,37637,-0.2680875062942505,0.6547605991363525,-0.6544327735900879,166316723
03-May-2023 21:22:50.799,0.2667505145072937,19796,166316723,37637,-0.2681034803390503,0.6547366380691528,-0.6544346809387207,166316724
03-May-2023 21:22:51.799,0.2667725086212158,19796,166316723,37637,-0.26812416315078735,0.6547266244888306,-0.6544272899627686,166316725
03-May-2023 21:22:52.799,0.2667872905731201,19796,166316723,37637,-0.2681584358215332,0.6547319889068604,-0.6544018983840942,166316726
03-May-2023 21:22:53.799,0.26681309938430786,19796,166316723,37637,-0.2681836485862732,0.6547198295593262,-0.6543933153152466,166316727
03-May-2023 21:22:54.799,0.26684510707855225,19828,166316723,37637,-0.2682006359100342,0.654692530632019,-0.6544005870819092,166316728
03-May-2023 21:22:55.799,0.2668665647506714,19828,166316723,37637,-0.26822394132614136,0.6546874046325684,-0.6543875932693481,166316729
03-May-2023 21:22:56.799,0.2668815851211548,19828,166316723,37637,-0.26825660467147827,0.6546934843063354,-0.6543618440628052,166316730
03-May-2023 21:22:57.799,0.26690852642059326,19828,166316723,37637,-0.268271267414093,0.6546798944473267,-0.6543583869934082,166316731
03-May-2023 21:22:58.799,0.26694124937057495,19828,166316723,37637,-0.2682909369468689,0.6546541452407837,-0.6543629169464111,166316732
03-May-2023 21:22:59.799,0.26696616411209106,19828,166316723,37637,-0.26831865310668945,0.6546536684036255,-0.6543418169021606,166316733
03-May-2023 21:23:00.799,0.2669760584831238,19828,166316723,37637,-0.2683480381965637,0.6546549797058105,-0.6543241739273071,166316734
03-May-2023 21:23:01.799,0.267006516456604,19828,166316723,37637,-0.26836729049682617,0.6546357870101929,-0.6543229818344116,166316735
03-May-2023 21:23:02.799,0.26703792810440063,19828,166316723,37637,-0.26838308572769165,0.6546155214309692,-0.6543245315551758,166316736
03-May-2023 21:23:03.799,0.26705479621887207,19828,166316723,37637,-0.2684135437011719,0.6546182632446289,-0.6543020009994507,166316737
03-May-2023 21:23:04.799,0.2670744061470032,19828,166316723,37637,-0.2684396505355835,0.6546190977096558,-0.6542824506759644,166316738
03-May-2023 21:23:05.799,0.26710623502731323,19828,166316723,37637,-0.26845794916152954,0.6545958518981934,-0.6542853116989136,166316739
03-May-2023 21:23:06.799,0.26713109016418457,19828,166316723,37637,-0.26847612857818604,0.6545785665512085,-0.6542847156524658,166316740
03-May-2023 21:23:07.799,0.26714521646499634,19828,166316723,37637,-0.26850664615631104,0.654583215713501,-0.6542618274688721,166316741
03-May-2023 21:23:08.799,0.26716840267181396,19828,166316723,37637,-0.268538236618042,0.6545771360397339,-0.6542458534240723,166316742
03-May-2023 21:23:09.799,0.2672003507614136,19828,166316723,37637,-0.2685561776161194,0.6545513868331909,-0.654250979423523,166316743
03-May-2023 21:23:10.799,0.2672275900840759,19828,166316723,37637,-0.26857852935791016,0.6545381546020508,-0.654244065284729,166316744
03-May-2023 21:23:11.799,0.2672489285469055,19828,166316723,37637,-0.26860761642456055,0.654543399810791,-0.6542179584503174,166316745
03-May-2023 21:23:12.799,0.2672705054283142,19828,166316723,37637,-0.2686336040496826,0.6545361280441284,-0.6542057991027832,166316746
03-May-2023 21:23:13.799,0.2673014998435974,19828,166316723,37637,-0.26864707469940186,0.6545127630233765,-0.654211163520813,166316747
03-May-2023 21:23:14.799,0.2673254609107971,19828,166316723,37637,-0.268670916557312,0.6545034646987915,-0.6542010307312012,166316748
03-May-2023 21:23:15.799,0.2673400044441223,19828,166316723,37637,-0.2687021493911743,0.6545085906982422,-0.6541767120361328,166316749
03-May-2023 21:23:16.799,0.26736581325531006,19828,166316723,37637,-0.2687258720397949,0.6544976234436035,-0.6541675329208374,166316750
03-May-2023 21:23:17.799,0.2673985958099365,19828,166316723,37637,-0.26873981952667236,0.654471755027771,-0.6541743278503418,166316751
03-May-2023 21:23:18.799,0.2674151062965393,19828,166316723,37637,-0.2687639594078064,0.6544654369354248,-0.6541637182235718,166316752
03-May-2023 21:23:19.799,0.2674311399459839,19828,166316723,37637,-0.26879602670669556,0.6544731855392456,-0.6541365385055542,166316753
03-May-2023 21:23:20.799,0.267461359500885,19828,166316755,37643,-0.26881885528564453,0.6544555425643921,-0.6541323661804199,166316754
03-May-2023 21:23:21.799,0.2674943208694458,19828,166316755,37643,-0.26883625984191895,0.6544308662414551,-0.6541364192962646,166316755
03-May-2023 21:23:22.799,0.26751506328582764,19828,166316755,37643,-0.26886314153671265,0.6544297933578491,-0.6541180610656738,166316756
03-May-2023 21:23:23.799,0.26753079891204834,19828,166316755,37643,-0.26889634132385254,0.6544325351715088,-0.6540952920913696,166316757
03-May-2023 21:23:24.799,0.2675601840019226,19828,166316755,37643,-0.26891589164733887,0.6544122695922852,-0.6540955305099487,166316758
03-May-2023 21:23:25.799,0.2675882577896118,19828,166316755,37643,-0.26893579959869385,0.6543910503387451,-0.6540967226028442,166316759
03-May-2023 21:23:26.799,0.26760607957839966,19860,166316755,37643,-0.2689638137817383,0.6543927192687988,-0.6540762186050415,166316760
03-May-2023 21:23:27.799,0.26762449741363525,19860,166316755,37643,-0.268993079662323,0.6543928384780884,-0.6540565490722656,166316761
03-May-2023 21:23:28.799,0.2676506042480469,19860,166316755,37643,-0.2690050005912781,0.6543736457824707,-0.6540602445602417,166316762
03-May-2023 21:23:29.799,0.26767992973327637,19860,166316755,37643,-0.26902347803115845,0.6543556451797485,-0.654058575630188,166316763
03-May-2023 21:23:30.799,0.2676979899406433,19860,166316755,37643,-0.26905542612075806,0.6543608903884888,-0.6540329456329346,166316764
03-May-2023 21:23:31.799,0.2677169442176819,19860,166316755,37643,-0.2690829634666443,0.6543573141098022,-0.6540173292160034,166316765
03-May-2023 21:23:32.799,0.26775288581848145,19860,166316755,37643,-0.26910364627838135,0.6543292999267578,-0.6540220975875854,166316766
03-May-2023 21:23:33.799,0.26777946949005127,19860,166316755,37643,-0.26912635564804077,0.6543138027191162,-0.654017448425293,166316767
03-May-2023 21:23:34.799,0.26779472827911377,19860,166316755,37643,-0.2691553235054016,0.6543192863464355,-0.6539937257766724,166316768
03-May-2023 21:23:35.799,0.2678152322769165,19860,166316755,37643,-0.2691805362701416,0.6543128490447998,-0.6539816856384277,166316769
03-May-2023 21:23:36.799,0.2678489089012146,19860,166316755,37643,-0.2691982388496399,0.6542869806289673,-0.6539863348007202,166316770
03-May-2023 21:23:37.799,0.26787328720092773,19860,166316755,37643,-0.2692243456840515,0.6542754173278809,-0.6539770364761353,166316771
03-May-2023 21:23:38.799,0.26788920164108276,19860,166316755,37643,-0.2692541480064392,0.6542834043502808,-0.6539503335952759,166316772
03-May-2023 21:23:39.799,0.2679121494293213,19860,166316755,37643,-0.2692781090736389,0.6542718410491943,-0.6539427042007446,166316773
03-May-2023 21:23:40.799,0.2679436206817627,19860,166316755,37643,-0.2692911624908447,0.654248833656311,-0.6539472341537476,166316774
03-May-2023 21:23:41.799,0.26796263456344604,19860,166316755,37643,-0.26931214332580566,0.6542447805404663,-0.6539349555969238,166316775
03-May-2023 21:23:42.799,0.26797765493392944,19860,166316755,37643,-0.26934361457824707,0.6542494297027588,-0.6539113521575928,166316776
03-May-2023 21:23:43.799,0.2680092453956604,19860,166316755,37643,-0.2693709135055542,0.6542297601699829,-0.6539067029953003,166316777
03-May-2023 21:23:44.799,0.26803964376449585,19860,166316755,37643,-0.26938533782958984,0.6542061567306519,-0.6539119482040405,166316778
03-May-2023 21:23:45.799,0.2680606245994568,19860,166316755,37643,-0.26941490173339844,0.6542040109634399,-0.6538934707641602,166316779
03-May-2023 21:23:46.799,0.26807689666748047,19860,166316755,37643,-0.2694459557533264,0.654207706451416,-0.6538703441619873,166316780
03-May-2023 21:23:47.799,0.2681068778038025,19860,166316755,37643,-0.2694651484489441,0.6541870832443237,-0.6538705825805664,166316781
03-May-2023 21:23:48.799,0.268136203289032,19860,166316755,37643,-0.2694851756095886,0.6541662216186523,-0.6538712978363037,166316782
03-May-2023 21:23:49.799,0.26815521717071533,19860,166316755,37643,-0.2695140242576599,0.6541681289672852,-0.653849720954895,166316783
03-May-2023 21:23:50.799,0.2681710124015808,19860,166316755,37643,-0.2695431709289551,0.6541682481765747,-0.6538310050964355,166316784
03-May-2023 21:23:51.799,0.2682031989097595,19860,166316755,37643,-0.26955944299697876,0.6541476249694824,-0.6538317203521729,166316785
03-May-2023 21:23:52.799,0.2682323455810547,19860,166316787,37637,-0.26957863569259644,0.6541293859481812,-0.6538301706314087,166316786
03-May-2023 21:23:53.799,0.2682499289512634,19860,166316787,37637,-0.26960819959640503,0.654131293296814,-0.6538089513778687,166316787
03-May-2023 21:23:54.799,0.2682672142982483,19860,166316787,37637,-0.269633412361145,0.6541290283203125,-0.6537936925888062,166316788
03-May-2023 21:23:55.799,0.2683001160621643,19860,166316787,37637,-0.26965421438217163,0.6541030406951904,-0.6537972688674927,166316789
03-May-2023 21:23:56.799,0.2683277726173401,19860,166316787,37637,-0.26967740058898926,0.6540879011154175,-0.6537915468215942,166316790
03-May-2023 21:23:57.799,0.2683408260345459,19860,166316787,37637,-0.2697058320045471,0.654094934463501,-0.6537673473358154,166316791
03-May-2023 21:23:58.799,0.2683636546134949,19892,166316787,37637,-0.2697334885597229,0.654086709022522,-0.653754711151123,166316792
03-May-2023 21:23:59.799,0.2683950662612915,19892,166316787,37637,-0.26974737644195557,0.6540638208389282,-0.653759241104126,166316793
03-May-2023 21:24:00.799,0.26841992139816284,19892,166316787,37637,-0.269771933555603,0.6540534496307373,-0.6537494659423828,166316794
03-May-2023 21:24:01.799,0.26843613386154175,19892,166316787,37637,-0.2698025703430176,0.6540580987930298,-0.653725266456604,166316795
03-May-2023 21:24:02.799,0.2684605121612549,19892,166316787,37637,-0.2698286771774292,0.6540465354919434,-0.6537163257598877,166316796
03-May-2023 21:24:03.799,0.2684934735298157,19892,166316787,37637,-0.2698458433151245,0.654021143913269,-0.6537208557128906,166316797
03-May-2023 21:24:04.799,0.26851320266723633,19892,166316787,37637,-0.2698681950569153,0.6540168523788452,-0.6537079811096191,166316798
03-May-2023 21:24:05.799,0.26853036880493164,19892,166316787,37637,-0.26990002393722534,0.6540197134017944,-0.6536850929260254,166316799
03-May-2023 21:24:06.799,0.26855701208114624,19892,166316787,37637,-0.2699206471443176,0.6540058851242065,-0.6536792516708374,166316800
03-May-2023 21:24:07.799,0.2685885429382324,19892,166316787,37637,-0.2699364423751831,0.6539838314056396,-0.6536818742752075,166316801
03-May-2023 21:24:08.799,0.26860570907592773,19892,166316787,37637,-0.2699629068374634,0.6539807319641113,-0.6536670923233032,166316802
03-May-2023 21:24:09.799,0.26862186193466187,19892,166316787,37637,-0.2699921131134033,0.6539844274520874,-0.6536446809768677,166316803
03-May-2023 21:24:10.799,0.2686513662338257,19892,166316787,37637,-0.2700115442276001,0.6539639234542847,-0.6536445617675781,166316804
03-May-2023 21:24:11.799,0.26868367195129395,19892,166316787,37637,-0.27003300189971924,0.6539409160614014,-0.6536456346511841,166316805
03-May-2023 21:24:12.799,0.26869964599609375,19892,166316787,37637,-0.2700613737106323,0.6539433002471924,-0.6536248922348022,166316806
03-May-2023 21:24:13.799,0.26871949434280396,19892,166316787,37637,-0.2700906991958618,0.6539411544799805,-0.6536068916320801,166316807
03-May-2023 21:24:14.799,0.2687503695487976,19892,166316787,37637,-0.2701100707054138,0.6539208889007568,-0.6536065340042114,166316808
03-May-2023 21:24:15.799,0.2687782645225525,19892,166316787,37637,-0.2701292037963867,0.6539034843444824,-0.6536045074462891,166316809
03-May-2023 21:24:16.799,0.2687947154045105,19892,166316787,37637,-0.2701568603515625,0.653907299041748,-0.6535828113555908,166316810
03-May-2023 21:24:17.799,0.268812358379364,19892,166316787,37637,-0.27018362283706665,0.6539032459259033,-0.6535683870315552,166316811
03-May-2023 21:24:18.799,0.26884186267852783,19892,166316787,37637,-0.27020007371902466,0.6538816690444946,-0.6535712480545044,166316812
03-May-2023 21:24:19.799,0.2688700556755066,19892,166316787,37637,-0.2702232599258423,0.6538646221160889,-0.6535669565200806,166316813
03-May-2023 21:24:20.799,0.26888608932495117,19892,166316787,37637,-0.27025383710861206,0.6538699865341187,-0.6535422801971436,166316814
03-May-2023 21:24:21.799,0.26890796422958374,19892,166316787,37637,-0.270283043384552,0.6538639068603516,-0.653527021408081,166316815
03-May-2023 21:24:22.800,0.26894158124923706,19892,166316787,37637,-0.2702980637550354,0.6538389921188354,-0.6535319089889526,166316816
03-May-2023 21:24:23.800,0.26896822452545166,19892,166316787,37637,-0.27032339572906494,0.653827428817749,-0.6535221338272095,166316817
03-May-2023 21:24:24.800,0.2689829468727112,19892,166316819,37637,-0.27034991979599,0.6538323163986206,-0.6535003185272217,166316818
03-May-2023 21:24:25.800,0.26900601387023926,19892,166316819,37637,-0.2703760266304016,0.6538213491439819,-0.6534910202026367,166316819
03-May-2023 21:24:26.800,0.2690381407737732,19892,166316819,37637,-0.27039289474487305,0.6537975072860718,-0.6534945964813232,166316820
03-May-2023 21:24:27.800,0.2690581679344177,19892,166316819,37637,-0.27041852474212646,0.6537896394729614,-0.6534837484359741,166316821
03-May-2023 21:24:28.800,0.26907479763031006,19892,166316819,37637,-0.2704487442970276,0.6537936925888062,-0.6534603834152222,166316822
03-May-2023 21:24:29.800,0.26910191774368286,19892,166316819,37637,-0.2704692482948303,0.6537798643112183,-0.6534544229507446,166316823
03-May-2023 21:24:30.800,0.2691330313682556,19924,166316819,37637,-0.2704847455024719,0.6537576913833618,-0.6534570455551147,166316824
03-May-2023 21:24:31.800,0.26915377378463745,19924,166316819,37637,-0.2705119252204895,0.6537549495697021,-0.6534403562545776,166316825
03-May-2023 21:24:32.800,0.2691715955734253,19924,166316819,37637,-0.270541787147522,0.6537567377090454,-0.6534188985824585,166316826
03-May-2023 21:24:33.800,0.26920008659362793,19924,166316819,37637,-0.27055978775024414,0.6537407636642456,-0.653415322303772,166316827
03-May-2023 21:24:34.800,0.26923102140426636,19924,166316819,37637,-0.27057981491088867,0.6537172794342041,-0.6534178256988525,166316828
03-May-2023 21:24:35.800,0.2692490816116333,19924,166316819,37637,-0.27061140537261963,0.6537162065505981,-0.653398871421814,166316829
03-May-2023 21:24:36.800,0.26926565170288086,19924,166316819,37637,-0.27063530683517456,0.653717041015625,-0.6533807516098022,166316830
03-May-2023 21:24:37.800,0.26929646730422974,19924,166316819,37637,-0.27065718173980713,0.6536946296691895,-0.6533819437026978,166316831
03-May-2023 21:24:38.800,0.2693232297897339,19924,166316819,37637,-0.2706754803657532,0.6536766290664673,-0.6533808708190918,166316832
03-May-2023 21:24:39.800,0.26934558153152466,19924,166316819,37637,-0.2707069516181946,0.6536784172058105,-0.6533567905426025,166316833
03-May-2023 21:24:40.800,0.269364595413208,19924,166316819,37637,-0.2707350254058838,0.6536751985549927,-0.6533409357070923,166316834
03-May-2023 21:24:41.800,0.26939237117767334,19924,166316819,37637,-0.27074915170669556,0.653654932975769,-0.653343677520752,166316835
03-May-2023 21:24:42.800,0.26942121982574463,19924,166316819,37637,-0.2707718014717102,0.6536402702331543,-0.6533371210098267,166316836
03-May-2023 21:24:43.800,0.269437313079834,19924,166316819,37637,-0.27080321311950684,0.653643012046814,-0.6533148288726807,166316837
03-May-2023 21:24:44.800,0.2694603204727173,19924,166316819,37637,-0.2708323001861572,0.6536380052566528,-0.6532982587814331,166316838
03-May-2023 21:24:45.800,0.26949065923690796,19924,166316819,37637,-0.2708514928817749,0.6536133289337158,-0.6533024311065674,166316839
03-May-2023 21:24:46.800,0.2695152163505554,19924,166316819,37637,-0.27087336778640747,0.6536026000976562,-0.6532940864562988,166316840
03-May-2023 21:24:47.800,0.2695313096046448,19924,166316819,37637,-0.2709037661552429,0.6536070108413696,-0.6532704830169678,166316841
03-May-2023 21:24:48.800,0.26955509185791016,19924,166316819,37637,-0.2709251642227173,0.6535955667495728,-0.6532630920410156,166316842
03-May-2023 21:24:49.800,0.26958775520324707,19924,166316819,37637,-0.2709459662437439,0.6535701751708984,-0.6532665491104126,166316843
03-May-2023 21:24:50.800,0.26960980892181396,19924,166316819,37637,-0.2709677815437317,0.6535618305206299,-0.6532564163208008,166316844
03-May-2023 21:24:51.800,0.26962804794311523,19924,166316819,37637,-0.2709973454475403,0.653565526008606,-0.6532332897186279,166316845
03-May-2023 21:24:52.800,0.2696526050567627,19924,166316819,37637,-0.27101969718933105,0.653552770614624,-0.6532264947891235,166316846
03-May-2023 21:24:53.800,0.2696811556816101,19924,166316819,37637,-0.2710345387458801,0.6535335779190063,-0.6532278060913086,166316847
03-May-2023 21:24:54.800,0.26970261335372925,19924,166316819,37637,-0.2710620164871216,0.6535277366638184,-0.653213620185852,166316848
03-May-2023 21:24:55.800,0.2697209119796753,19924,166316819,37637,-0.2710918188095093,0.6535310745239258,-0.6531901359558105,166316849
03-May-2023 21:24:56.800,0.2697479724884033,19924,166316851,37637,-0.27111387252807617,0.6535145044326782,-0.6531864404678345,166316850
03-May-2023 21:24:57.800,0.26977795362472534,19924,166316851,37637,-0.2711319327354431,0.6534925699234009,-0.6531882286071777,166316851
03-May-2023 21:24:58.800,0.2697973847389221,19924,166316851,37637,-0.2711593508720398,0.6534898281097412,-0.6531717777252197,166316852
03-May-2023 21:24:59.800,0.26981574296951294,19924,166316851,37637,-0.2711840271949768,0.6534911394119263,-0.6531527042388916,166316853
03-May-2023 21:25:00.800,0.2698439359664917,19924,166316851,37637,-0.2712058424949646,0.653470516204834,-0.6531522274017334,166316854
03-May-2023 21:25:01.800,0.2698727250099182,19924,166316851,37637,-0.2712252140045166,0.6534522771835327,-0.6531511545181274,166316855
03-May-2023 21:25:02.800,0.26989084482192993,19956,166316851,37637,-0.27125102281570435,0.6534518003463745,-0.6531329154968262,166316856
03-May-2023 21:25:03.800,0.2699102759361267,19956,166316851,37637,-0.2712770104408264,0.653449535369873,-0.6531164646148682,166316857
03-May-2023 21:25:04.800,0.26994115114212036,19956,166316851,37637,-0.2712996006011963,0.6534278392791748,-0.6531158685684204,166316858
03-May-2023 21:25:05.800,0.26996779441833496,19956,166316851,37637,-0.2713204026222229,0.6534115076065063,-0.6531128883361816,166316859
03-May-2023 21:25:06.800,0.26998525857925415,19956,166316851,37637,-0.27135080099105835,0.6534152030944824,-0.6530892848968506,166316860
03-May-2023 21:25:07.800,0.2700035572052002,19956,166316851,37637,-0.2713744044303894,0.6534109115600586,-0.6530760526657104,166316861
03-May-2023 21:25:08.800,0.27003246545791626,19956,166316851,37637,-0.271393358707428,0.6533893346786499,-0.6530779600143433,166316862
03-May-2023 21:25:09.800,0.2700585126876831,19956,166316851,37637,-0.27141398191452026,0.6533769369125366,-0.6530710458755493,166316863
03-May-2023 21:25:10.800,0.2700772285461426,19956,166316851,37637,-0.27144044637680054,0.6533793210983276,-0.6530498266220093,166316864
03-May-2023 21:25:11.800,0.2700951099395752,19956,166316851,37637,-0.27146774530410767,0.6533706188201904,-0.6530399322509766,166316865
03-May-2023 21:25:12.800,0.27012813091278076,19956,166316851,37637,-0.27148473262786865,0.6533464193344116,-0.6530435085296631,166316866
03-May-2023 21:25:13.800,0.27015405893325806,19956,166316851,37637,-0.27151215076446533,0.6533344984054565,-0.6530328989028931,166316867
03-May-2023 21:25:14.800,0.2701713442802429,19956,166316851,37637,-0.2715417146682739,0.6533361673355103,-0.6530121564865112,166316868
03-May-2023 21:25:15.800,0.2701947093009949,19956,166316851,37637,-0.27156734466552734,0.6533246040344238,-0.6530033349990845,166316869
03-May-2023 21:25:16.800,0.2702239155769348,19956,166316851,37637,-0.2715833783149719,0.6533045768737793,-0.6530046463012695,166316870
03-May-2023 21:25:17.800,0.2702449560165405,19956,166316851,37637,-0.2716033458709717,0.6532987356185913,-0.6529933214187622,166316871
03-May-2023 21:25:18.800,0.2702632546424866,19956,166316851,37637,-0.2716379165649414,0.6532998085021973,-0.6529704332351685,166316872
03-May-2023 21:25:19.800,0.27028757333755493,19956,166316851,37637,-0.271659255027771,0.6532883644104004,-0.6529628038406372,166316873
03-May-2023 21:25:20.800,0.2703177332878113,19956,166316851,37637,-0.2716740369796753,0.6532673835754395,-0.6529650688171387,166316874
03-May-2023 21:25:21.800,0.27033960819244385,19956,166316851,37637,-0.27170103788375854,0.6532613039016724,-0.6529510021209717,166316875
03-May-2023 21:25:22.800,0.27036094665527344,19956,166316851,37637,-0.27173173427581787,0.6532591581344604,-0.6529314517974854,166316876
03-May-2023 21:25:23.800,0.27038830518722534,19956,166316851,37637,-0.27175092697143555,0.6532430648803711,-0.6529284715652466,166316877
03-May-2023 21:25:24.800,0.27041858434677124,19956,166316851,37637,-0.27177417278289795,0.6532232761383057,-0.6529258489608765,166316878
03-May-2023 21:25:25.800,0.27043795585632324,19956,166316851,37637,-0.27180224657058716,0.65321946144104,-0.6529099941253662,166316879
03-May-2023 21:25:26.800,0.2704576849937439,19956,166316851,37637,-0.271831750869751,0.6532174348831177,-0.6528916358947754,166316880
03-May-2023 21:25:27.800,0.2704812288284302,19956,166316851,37637,-0.2718477249145508,0.6532012224197388,-0.6528913974761963,166316881
03-May-2023 21:25:28.800,0.27050966024398804,19956,166316883,37637,-0.27186596393585205,0.6531864404678345,-0.6528869867324829,166316882
03-May-2023 21:25:29.800,0.27052998542785645,19956,166316883,37637,-0.2718971371650696,0.6531829833984375,-0.6528685092926025,166316883
03-May-2023 21:25:30.800,0.2705487012863159,19956,166316883,37637,-0.2719244956970215,0.6531810760498047,-0.6528515815734863,166316884
03-May-2023 21:25:31.800,0.27057844400405884,19956,166316883,37637,-0.27194416522979736,0.6531617641448975,-0.6528500318527222,166316885
03-May-2023 21:25:32.800,0.2706031799316406,19956,166316883,37637,-0.2719641923904419,0.6531467437744141,-0.6528464555740356,166316886
03-May-2023 21:25:33.800,0.27062660455703735,19956,166316883,37637,-0.2719973921775818,0.6531457901000977,-0.6528241634368896,166316887
03-May-2023 21:25:34.800,0.27064985036849976,19988,166316883,37637,-0.2720215320587158,0.6531399488449097,-0.6528105735778809,166316888
03-May-2023 21:25:35.800,0.27067863941192627,19988,166316883,37637,-0.2720426917076111,0.6531190872192383,-0.6528106927871704,166316889
03-May-2023 21:25:36.800,0.27070337533950806,19988,166316883,37637,-0.2720637321472168,0.6531070470809937,-0.6528035402297974,166316890
03-May-2023 21:25:37.800,0.2707216739654541,19988,166316883,37637,-0.2720903754234314,0.6531074047088623,-0.6527843475341797,166316891
03-May-2023 21:25:38.800,0.27074551582336426,19988,166316883,37637,-0.27211475372314453,0.6531010866165161,-0.6527705192565918,166316892
03-May-2023 21:25:39.800,0.27077436447143555,19988,166316883,37637,-0.2721364498138428,0.6530812978744507,-0.6527698040008545,166316893
03-May-2023 21:25:40.800,0.2707960605621338,19988,166316883,37637,-0.2721565365791321,0.6530719995498657,-0.6527613401412964,166316894
03-May-2023 21:25:41.800,0.2708175778388977,19988,166316883,37637,-0.2721874713897705,0.6530694961547852,-0.6527420282363892,166316895
03-May-2023 21:25:42.800,0.27084243297576904,19988,166316883,37637,-0.2722094655036926,0.6530613899230957,-0.6527307033538818,166316896
03-May-2023 21:25:43.800,0.2708696722984314,19988,166316883,37637,-0.2722308039665222,0.6530417203903198,-0.6527302265167236,166316897
03-May-2023 21:25:44.800,0.27089589834213257,19988,166316883,37637,-0.2722557783126831,0.6530323028564453,-0.6527184247970581,166316898
03-May-2023 21:25:45.800,0.27091240882873535,19988,166316883,37637,-0.2722843885421753,0.6530297994613647,-0.6527019739151001,166316899
03-May-2023 21:25:46.800,0.27093833684921265,19988,166316883,37637,-0.27230578660964966,0.653017520904541,-0.652694582939148,166316900
03-May-2023 21:25:47.800,0.2709659934043884,19988,166316883,37637,-0.27232474088668823,0.6530005931854248,-0.6526923179626465,166316901
03-May-2023 21:25:48.800,0.2709890604019165,19988,166316883,37637,-0.2723543047904968,0.6529927253723145,-0.6526780128479004,166316902
03-May-2023 21:25:49.800,0.27100682258605957,19988,166316883,37637,-0.2723780870437622,0.652991533279419,-0.6526621580123901,166316903
03-May-2023 21:25:50.800,0.271032452583313,19988,166316883,37637,-0.272396981716156,0.6529794931411743,-0.6526556015014648,166316904
03-May-2023 21:25:51.800,0.27106142044067383,19988,166316883,37637,-0.27241963148117065,0.6529632806777954,-0.6526503562927246,166316905
03-May-2023 21:25:52.800,0.27108144760131836,19988,166316883,37637,-0.27244383096694946,0.6529570817947388,-0.65263831615448,166316906
03-May-2023 21:25:53.800,0.27110475301742554,19988,166316883,37637,-0.2724687457084656,0.6529529094696045,-0.6526221036911011,166316907
03-May-2023 21:25:54.800,0.27113062143325806,19988,166316883,37637,-0.2724902629852295,0.6529386043548584,-0.6526167392730713,166316908
03-May-2023 21:25:55.800,0.27115923166275024,19988,166316883,37637,-0.2725086808204651,0.6529253721237183,-0.6526106595993042,166316909
03-May-2023 21:25:56.800,0.27118241786956787,19988,166316883,37637,-0.272538423538208,0.6529186964035034,-0.6525951623916626,166316910
03-May-2023 21:25:57.800,0.27119946479797363,19988,166316883,37637,-0.27256786823272705,0.6529134511947632,-0.6525810956954956,166316911
03-May-2023 21:25:58.800,0.27122795581817627,19988,166316883,37637,-0.2725892663002014,0.6528967618942261,-0.6525768041610718,166316912
03-May-2023 21:25:59.800,0.271254301071167,19988,166316883,37637,-0.2726123332977295,0.6528822183609009,-0.6525710821151733,166316913
03-May-2023 21:26:00.800,0.2712753415107727,19988,166316915,37643,-0.27263927459716797,0.6528780460357666,-0.6525553464889526,166316914
03-May-2023 21:26:01.800,0.2712957262992859,19988,166316915,37643,-0.2726588249206543,0.6528744697570801,-0.6525417566299438,166316915
03-May-2023 21:26:02.800,0.2713237404823303,19988,166316915,37643,-0.2726792097091675,0.6528580188751221,-0.6525381803512573,166316916
03-May-2023 21:26:03.800,0.2713441252708435,19988,166316915,37643,-0.2727012634277344,0.6528464555740356,-0.6525322198867798,166316917
03-May-2023 21:26:04.800,0.2713656425476074,19988,166316915,37643,-0.2727268934249878,0.6528427600860596,-0.65251624584198,166316918
03-May-2023 21:26:05.800,0.27139246463775635,19988,166316915,37643,-0.27275627851486206,0.6528326272964478,-0.6525028944015503,166316919
03-May-2023 21:26:06.800,0.2714200019836426,20020,166316915,37643,-0.2727760076522827,0.6528152227401733,-0.6525006294250488,166316920
03-May-2023 21:26:07.800,0.271442711353302,20020,166316915,37643,-0.2728016972541809,0.6528044939041138,-0.6524910926818848,166316921
03-May-2023 21:26:08.800,0.27146852016448975,20020,166316915,37643,-0.2728281021118164,0.6527999639511108,-0.6524739265441895,166316922
03-May-2023 21:26:09.800,0.271489679813385,20020,166316915,37643,-0.2728487253189087,0.6527905464172363,-0.6524658203125,166316923
03-May-2023 21:26:10.800,0.2715163826942444,20020,166316915,37643,-0.2728705406188965,0.6527773141860962,-0.652458906173706,166316924
03-May-2023 21:26:11.800,0.2715383768081665,20020,166316915,37643,-0.2728920578956604,0.6527687311172485,-0.652449369430542,166316925
03-May-2023 21:26:12.800,0.2715584635734558,20020,166316915,37643,-0.272915780544281,0.6527652740478516,-0.6524345874786377,166316926
03-May-2023 21:26:13.800,0.2715829610824585,20020,166316915,37643,-0.27293604612350464,0.6527544260025024,-0.6524264812469482,166316927
03-May-2023 21:26:14.800,0.2716103792190552,20020,166316915,37643,-0.2729610204696655,0.6527385711669922,-0.6524208784103394,166316928
03-May-2023 21:26:15.800,0.2716341018676758,20020,166316915,37643,-0.27299022674560547,0.6527284383773804,-0.6524084806442261,166316929
03-May-2023 21:26:16.800,0.2716534733772278,20020,166316915,37643,-0.273012638092041,0.652724027633667,-0.6523957252502441,166316930
03-May-2023 21:26:17.800,0.27168071269989014,20020,166316915,37643,-0.2730367183685303,0.6527098417282104,-0.6523885726928711,166316931
03-May-2023 21:26:18.800,0.27170664072036743,20020,166316915,37643,-0.27306002378463745,0.6526964902877808,-0.6523810625076294,166316932
03-May-2023 21:26:19.800,0.27172720432281494,20020,166316915,37643,-0.2730821967124939,0.6526907682418823,-0.6523692607879639,166316933
03-May-2023 21:26:20.800,0.27175092697143555,20020,166316915,37643,-0.27311038970947266,0.6526827812194824,-0.6523556709289551,166316934
03-May-2023 21:26:21.800,0.27177733182907104,20020,166316915,37643,-0.27312833070755005,0.6526734828948975,-0.652346134185791,166316935
03-May-2023 21:26:22.800,0.2717978358268738,20020,166316915,37643,-0.2731524705886841,0.6526598930358887,-0.6523414850234985,166316936
03-May-2023 21:26:23.800,0.2718198895454407,20020,166316915,37643,-0.27317893505096436,0.6526528596878052,-0.6523276567459106,166316937
03-May-2023 21:26:24.800,0.2718428373336792,20020,166316915,37643,-0.27320045232772827,0.6526447534561157,-0.6523172855377197,166316938
03-May-2023 21:26:25.800,0.2718721628189087,20020,166316915,37643,-0.2732250690460205,0.6526316404342651,-0.6523081064224243,166316939
03-May-2023 21:26:26.800,0.2718958854675293,20020,166316915,37643,-0.2732468843460083,0.6526206731796265,-0.6522998809814453,166316940
03-May-2023 21:26:27.800,0.27191656827926636,20020,166316915,37643,-0.27327126264572144,0.6526137590408325,-0.6522879600524902,166316941
03-May-2023 21:26:28.800,0.27193963527679443,20020,166316915,37643,-0.2732933759689331,0.6526045799255371,-0.6522781848907471,166316942
03-May-2023 21:26:29.800,0.2719675302505493,20020,166316915,37643,-0.2733203172683716,0.652590274810791,-0.6522696018218994,166316943
03-May-2023 21:26:30.800,0.27199041843414307,20020,166316915,37643,-0.2733421325683594,0.6525813341140747,-0.6522599458694458,166316944
03-May-2023 21:26:31.800,0.2720109820365906,20020,166316915,37643,-0.27336716651916504,0.6525735855102539,-0.652248740196228,166316945
03-May-2023 21:26:32.800,0.2720373272895813,20020,166316947,37643,-0.2733898162841797,0.6525646448135376,-0.652237057685852,166316946
03-May-2023 21:26:33.800,0.2720658779144287,20020,166316947,37643,-0.27340900897979736,0.6525543928146362,-0.6522274017333984,166316947
03-May-2023 21:26:34.800,0.2720842957496643,20020,166316947,37643,-0.27343666553497314,0.6525436639785767,-0.6522189378738403,166316948
03-May-2023 21:26:35.800,0.27210646867752075,20020,166316947,37643,-0.2734610438346863,0.6525352001190186,-0.6522078514099121,166316949
03-May-2023 21:26:36.800,0.2721273899078369,20020,166316947,37643,-0.2734827399253845,0.6525235176086426,-0.6522014141082764,166316950
03-May-2023 21:26:37.800,0.2721529006958008,20020,166316947,37643,-0.2735074758529663,0.6525113582611084,-0.6521929502487183,166316951
03-May-2023 21:26:38.800,0.27217501401901245,20052,166316947,37643,-0.2735317349433899,0.652503252029419,-0.6521816253662109,166316952
03-May-2023 21:26:39.800,0.27219825983047485,20052,166316947,37643,-0.2735537886619568,0.652493953704834,-0.6521719694137573,166316953
03-May-2023 21:26:40.800,0.2722233533859253,20052,166316947,37643,-0.2735786437988281,0.6524826288223267,-0.6521623134613037,166316954
03-May-2023 21:26:41.800,0.27224820852279663,20052,166316947,37643,-0.27359873056411743,0.6524723768234253,-0.6521536111831665,166316955
03-May-2023 21:26:42.800,0.2722731828689575,20052,166316947,37643,-0.2736234664916992,0.652463436126709,-0.652141809463501,166316956
03-May-2023 21:26:43.800,0.27229630947113037,20052,166316947,37643,-0.2736513018608093,0.6524536609649658,-0.6521307229995728,166316957
03-May-2023 21:26:44.800,0.27231764793395996,20052,166316947,37643,-0.2736700773239136,0.6524444818496704,-0.6521228551864624,166316958
03-May-2023 21:26:45.800,0.27234476804733276,20052,166316947,37643,-0.27369701862335205,0.6524308919906616,-0.6521137952804565,166316959
03-May-2023 21:26:46.800,0.2723681926727295,20052,166316947,37643,-0.27372241020202637,0.6524227857589722,-0.6521013975143433,166316960
03-May-2023 21:26:47.800,0.2723933458328247,20052,166316947,37643,-0.2737463116645813,0.6524108648300171,-0.6520928144454956,166316961
03-May-2023 21:26:48.800,0.2724151611328125,20052,166316947,37643,-0.27376848459243774,0.6524020433425903,-0.6520832777023315,166316962
03-May-2023 21:26:49.800,0.27244025468826294,20052,166316947,37643,-0.2737938165664673,0.6523932218551636,-0.6520711183547974,166316963
03-May-2023 21:26:50.800,0.2724630832672119,20052,166316947,37643,-0.27381670475006104,0.6523841619491577,-0.652060866355896,166316964
03-May-2023 21:26:51.800,0.27248984575271606,20052,166316947,37643,-0.27383941411972046,0.6523716449737549,-0.6520528793334961,166316965
03-May-2023 21:26:52.800,0.27251243591308594,20052,166316947,37643,-0.273861289024353,0.6523633003234863,-0.6520422697067261,166316966
03-May-2023 21:26:53.800,0.2725350856781006,20052,166316947,37643,-0.2738889455795288,0.6523531675338745,-0.652031421661377,166316967
03-May-2023 21:26:54.800,0.2725592255592346,20052,166316947,37643,-0.2739174962043762,0.6523393392562866,-0.6520233154296875,166316968
03-May-2023 21:26:55.800,0.2725840210914612,20052,166316947,37643,-0.2739366888999939,0.6523301601409912,-0.6520140171051025,166316969
03-May-2023 21:26:56.800,0.27260804176330566,20052,166316947,37643,-0.2739593982696533,0.6523211002349854,-0.6520036458969116,166316970
03-May-2023 21:26:57.800,0.27263158559799194,20052,166316947,37643,-0.2739830017089844,0.6523129940032959,-0.6519920825958252,166316971
03-May-2023 21:26:58.800,0.2726583480834961,20052,166316947,37643,-0.2740057110786438,0.6523041725158691,-0.651979923248291,166316972
03-May-2023 21:26:59.800,0.27268171310424805,20052,166316947,37643,-0.27402836084365845,0.6522912979125977,-0.6519738435745239,166316973
03-May-2023 21:27:00.800,0.2727072834968567,20052,166316947,37643,-0.27405792474746704,0.6522808074951172,-0.6519609689712524,166316974
03-May-2023 21:27:01.800,0.27272891998291016,20052,166316947,37643,-0.274080753326416,0.6522729396820068,-0.6519502401351929,166316975
03-May-2023 21:27:02.800,0.27275532484054565,20052,166316947,37643,-0.2741040587425232,0.6522608995437622,-0.6519416570663452,166316976
03-May-2023 21:27:03.800,0.2727775573730469,20052,166316947,37643,-0.2741265296936035,0.6522489786148071,-0.6519342660903931,166316977
03-May-2023 21:27:04.800,0.27280133962631226,20052,166316979,37637,-0.27414923906326294,0.6522418260574341,-0.6519219875335693,166316978
03-May-2023 21:27:05.800,0.2728230953216553,20052,166316979,37637,-0.2741725444793701,0.6522340774536133,-0.6519110202789307,166316979
03-May-2023 21:27:06.800,0.2728501558303833,20052,166316979,37637,-0.2741977572441101,0.652220606803894,-0.6519025564193726,166316980
03-May-2023 21:27:07.800,0.2728729248046875,20052,166316979,37637,-0.2742181420326233,0.65221107006073,-0.6518937349319458,166316981
03-May-2023 21:27:08.800,0.27289730310440063,20052,166316979,37637,-0.2742462158203125,0.652202844619751,-0.6518800258636475,166316982
03-May-2023 21:27:09.800,0.27291756868362427,20052,166316979,37637,-0.27426981925964355,0.6521936655044556,-0.6518709659576416,166316983
03-May-2023 21:27:10.800,0.2729473114013672,20084,166316979,37637,-0.2742968797683716,0.6521785259246826,-0.651862382888794,166316984
03-May-2023 21:27:11.800,0.27297520637512207,20084,166316979,37637,-0.274319052696228,0.6521700620651245,-0.6518498659133911,166316985
03-May-2023 21:27:12.800,0.27299535274505615,20084,166316979,37637,-0.2743391990661621,0.6521635055541992,-0.6518394947052002,166316986
03-May-2023 21:27:13.800,0.27301472425460815,20084,166316979,37637,-0.2743636965751648,0.6521533727645874,-0.6518312692642212,166316987
03-May-2023 21:27:14.800,0.2730395793914795,20084,166316979,37637,-0.2743832468986511,0.6521406173706055,-0.6518253087997437,166316988
03-May-2023 21:27:15.800,0.27306342124938965,20084,166316979,37637,-0.2744067311286926,0.6521317958831787,-0.6518139839172363,166316989
03-May-2023 21:27:16.800,0.2730867862701416,20084,166316979,37637,-0.27443569898605347,0.652124285697937,-0.6517994403839111,166316990
03-May-2023 21:27:17.800,0.2731096148490906,20084,166316979,37637,-0.27446234226226807,0.652113676071167,-0.6517894268035889,166316991
03-May-2023 21:27:18.800,0.2731362581253052,20084,166316979,37637,-0.2744818329811096,0.6520998477935791,-0.6517840623855591,166316992
03-May-2023 21:27:19.800,0.27316105365753174,20084,166316979,37637,-0.27450549602508545,0.6520912647247314,-0.6517722606658936,166316993
03-May-2023 21:27:20.800,0.2731829881668091,20084,166316979,37637,-0.2745323181152344,0.6520849466323853,-0.6517581939697266,166316994
03-May-2023 21:27:21.800,0.2732073664665222,20084,166316979,37637,-0.2745528817176819,0.652073860168457,-0.6517502069473267,166316995
03-May-2023 21:27:22.800,0.2732328176498413,20084,166316979,37637,-0.27457404136657715,0.6520605087280273,-0.6517442464828491,166316996
03-May-2023 21:27:23.800,0.2732579708099365,20084,166316979,37637,-0.27459800243377686,0.6520512104034424,-0.6517328023910522,166316997
03-May-2023 21:27:24.800,0.27328169345855713,20084,166316979,37637,-0.27462536096572876,0.6520453691482544,-0.6517170667648315,166316998
03-May-2023 21:27:25.800,0.2733060121536255,20084,166316979,37637,-0.27464866638183594,0.6520318984985352,-0.6517108678817749,166316999
03-May-2023 21:27:26.800,0.27332550287246704,20084,166316979,37637,-0.27467048168182373,0.6520181894302368,-0.6517066955566406,166317000
03-May-2023 21:27:27.800,0.2733497619628906,20084,166316979,37637,-0.27469271421432495,0.6520112752914429,-0.6516940593719482,166317001
03-May-2023 21:27:28.800,0.27337074279785156,20084,166316979,37637,-0.2747214436531067,0.6520051956176758,-0.6516791582107544,166317002
03-May-2023 21:27:29.800,0.2733960747718811,20084,166316979,37637,-0.274740993976593,0.6519944667816162,-0.6516711711883545,166317003
03-May-2023 21:27:30.800,0.2734222412109375,20084,166316979,37637,-0.2747623920440674,0.6519829034805298,-0.6516627073287964,166317004
03-May-2023 21:27:31.800,0.2734450101852417,20084,166316979,37637,-0.2747858166694641,0.6519742012023926,-0.6516517400741577,166317005
03-May-2023 21:27:32.800,0.27346736192703247,20084,166316979,37637,-0.2748141288757324,0.6519656181335449,-0.6516393423080444,166317006
03-May-2023 21:27:33.800,0.2734941840171814,20084,166316979,37637,-0.27483564615249634,0.6519523859024048,-0.6516321897506714,166317007
03-May-2023 21:27:34.800,0.2735205888748169,20084,166316979,37637,-0.2748628854751587,0.6519385576248169,-0.6516236066818237,166317008
03-May-2023 21:27:35.800,0.2735447287559509,20084,166316979,37637,-0.27488505840301514,0.6519306898117065,-0.6516119241714478,166317009
03-May-2023 21:27:36.800,0.27357012033462524,20084,166317011,37637,-0.27490949630737305,0.6519249677658081,-0.6515967845916748,166317010
03-May-2023 21:27:37.800,0.27359092235565186,20084,166317011,37637,-0.2749311327934265,0.6519119739532471,-0.6515918970108032,166317011
03-May-2023 21:27:38.800,0.2736169099807739,20084,166317011,37637,-0.27495354413986206,0.6518980264663696,-0.6515851020812988,166317012
03-May-2023 21:27:39.800,0.27363264560699463,20084,166317011,37637,-0.2749759554862976,0.6518944501876831,-0.6515727043151855,166317013
03-May-2023 21:27:40.800,0.27365487813949585,20084,166317011,37637,-0.2750028371810913,0.6518878936767578,-0.651558518409729,166317014
03-May-2023 21:27:41.800,0.2736806273460388,20084,166317011,37637,-0.2750256657600403,0.6518751382827759,-0.651551365852356,166317015
03-May-2023 21:27:42.800,0.27370649576187134,20116,166317011,37637,-0.2750498056411743,0.6518610715866089,-0.6515438556671143,166317016
03-May-2023 21:27:43.800,0.2737315893173218,20116,166317011,37637,-0.2750769853591919,0.6518547534942627,-0.6515282392501831,166317017
03-May-2023 21:27:44.800,0.27375710010528564,20116,166317011,37637,-0.2750990390777588,0.6518467664718628,-0.651516318321228,166317018
03-May-2023 21:27:45.800,0.27378302812576294,20116,166317011,37637,-0.2751224637031555,0.651829719543457,-0.6515125036239624,166317019
03-May-2023 21:27:46.800,0.2738090753555298,20116,166317011,37637,-0.2751457691192627,0.651818037033081,-0.651503324508667,166317020
03-May-2023 21:27:47.800,0.2738300561904907,20116,166317011,37637,-0.27517104148864746,0.6518115997314453,-0.6514904499053955,166317021
03-May-2023 21:27:48.800,0.2738535404205322,20116,166317011,37637,-0.2751948833465576,0.6518036127090454,-0.6514785289764404,166317022
03-May-2023 21:27:49.800,0.27387481927871704,20116,166317011,37637,-0.2752169370651245,0.6517895460128784,-0.6514744758605957,166317023
03-May-2023 21:27:50.800,0.27390003204345703,20116,166317011,37637,-0.2752379775047302,0.6517796516418457,-0.6514647006988525,166317024
03-May-2023 21:27:51.800,0.2739214301109314,20116,166317011,37637,-0.27526044845581055,0.6517758369445801,-0.6514499187469482,166317025
03-May-2023 21:27:52.800,0.2739417552947998,20116,166317011,37637,-0.2752830982208252,0.6517689228057861,-0.6514389514923096,166317026
03-May-2023 21:27:53.800,0.27396804094314575,20116,166317011,37637,-0.2753080725669861,0.6517537832260132,-0.6514325141906738,166317027
03-May-2023 21:27:54.800,0.2739948630332947,20116,166317011,37637,-0.2753331661224365,0.6517421007156372,-0.651422381401062,166317028
03-May-2023 21:27:55.800,0.2740177512168884,20116,166317011,37637,-0.27535873651504517,0.6517354249954224,-0.6514085531234741,166317029
03-May-2023 21:27:56.800,0.2740423083305359,20116,166317011,37637,-0.2753867506980896,0.6517236232757568,-0.6513983011245728,166317030
03-May-2023 21:27:57.800,0.2740670442581177,20116,166317011,37637,-0.2754109501838684,0.6517075300216675,-0.6513937711715698,166317031
03-May-2023 21:27:58.800,0.2740936875343323,20116,166317011,37637,-0.27543312311172485,0.6516990661621094,-0.6513814926147461,166317032
03-May-2023 21:27:59.800,0.2741149663925171,20116,166317011,37637,-0.27545809745788574,0.6516938209533691,-0.6513671875,166317033
03-May-2023 21:28:00.800,0.27413642406463623,20116,166317011,37637,-0.27547687292099,0.6516847610473633,-0.6513593196868896,166317034
03-May-2023 21:28:01.800,0.27416467666625977,20116,166317011,37637,-0.27549540996551514,0.6516711711883545,-0.6513533592224121,166317035
03-May-2023 21:28:02.800,0.27418625354766846,20116,166317011,37637,-0.27551907300949097,0.6516633033752441,-0.6513422727584839,166317036
03-May-2023 21:28:03.800,0.2742089033126831,20116,166317011,37637,-0.27554404735565186,0.6516596078872681,-0.6513253450393677,166317037
03-May-2023 21:28:04.800,0.27422988414764404,20116,166317011,37637,-0.27556926012039185,0.6516457796096802,-0.6513200998306274,166317038
03-May-2023 21:28:05.800,0.27425485849380493,20116,166317011,37637,-0.2755930423736572,0.6516295671463013,-0.6513155698776245,166317039
03-May-2023 21:28:06.800,0.27428138256073,20116,166317011,37637,-0.27562206983566284,0.6516212224960327,-0.6513004302978516,166317040
03-May-2023 21:28:07.800,0.27430295944213867,20116,166317011,37637,-0.2756460905075073,0.6516149044036865,-0.6512874364852905,166317041
03-May-2023 21:28:08.800,0.27432674169540405,20116,166317043,37637,-0.27567058801651,0.6516022682189941,-0.6512798070907593,166317042
03-May-2023 21:28:09.800,0.2743557095527649,20116,166317043,37637,-0.27569127082824707,0.6515895128250122,-0.6512715816497803,166317043
03-May-2023 21:28:10.800,0.27437692880630493,20116,166317043,37637,-0.2757132053375244,0.6515828371047974,-0.651260256767273,166317044
03-May-2023 21:28:11.800,0.2744000554084778,20116,166317043,37637,-0.27574098110198975,0.6515765190124512,-0.6512447595596313,166317045
03-May-2023 21:28:12.800,0.2744237184524536,20116,166317043,37637,-0.2757628560066223,0.6515636444091797,-0.6512385606765747,166317046
03-May-2023 21:28:13.800,0.27445030212402344,20116,166317043,37637,-0.27578288316726685,0.6515519618988037,-0.6512305736541748,166317047
03-May-2023 21:28:14.800,0.27447229623794556,20148,166317043,37637,-0.2758066654205322,0.6515449285507202,-0.6512182950973511,166317048
03-May-2023 21:28:15.800,0.2744940519332886,20148,166317043,37637,-0.27583324909210205,0.6515361070632935,-0.6512068510055542,166317049
03-May-2023 21:28:16.800,0.27451813220977783,20148,166317043,37637,-0.275851845741272,0.6515228748321533,-0.651201605796814,166317050
03-May-2023 21:28:17.800,0.27454429864883423,20148,166317043,37637,-0.2758778929710388,0.6515094041824341,-0.6511931419372559,166317051
03-May-2023 21:28:18.800,0.2745664119720459,20148,166317043,37637,-0.27590411901474,0.6515039205551147,-0.651178240776062,166317052
03-May-2023 21:28:19.800,0.2745898365974426,20148,166317043,37637,-0.2759329676628113,0.6514949798583984,-0.6511650085449219,166317053
03-May-2023 21:28:20.800,0.27461397647857666,20148,166317043,37637,-0.2759529948234558,0.6514793634414673,-0.6511620283126831,166317054
03-May-2023 21:28:21.800,0.2746388912200928,20148,166317043,37637,-0.27597755193710327,0.6514697074890137,-0.6511507034301758,166317055
03-May-2023 21:28:22.800,0.2746586799621582,20148,166317043,37637,-0.2759987711906433,0.6514647006988525,-0.6511385440826416,166317056
03-May-2023 21:28:23.800,0.27468061447143555,20148,166317043,37637,-0.2760196924209595,0.6514571905136108,-0.6511280536651611,166317057
03-May-2023 21:28:24.800,0.27470725774765015,20148,166317043,37637,-0.27604061365127563,0.6514434814453125,-0.6511216163635254,166317058
03-May-2023 21:28:25.800,0.2747334837913513,20148,166317043,37637,-0.27606576681137085,0.6514326333999634,-0.6511104106903076,166317059
03-May-2023 21:28:26.800,0.2747530937194824,20148,166317043,37637,-0.27608931064605713,0.6514261960983276,-0.6510989665985107,166317060
03-May-2023 21:28:27.800,0.274780809879303,20148,166317043,37637,-0.2761152386665344,0.6514129638671875,-0.6510889530181885,166317061
03-May-2023 21:28:28.800,0.2748051881790161,20148,166317043,37637,-0.2761423587799072,0.6513978242874146,-0.6510822772979736,166317062
03-May-2023 21:28:29.800,0.27482861280441284,20148,166317043,37637,-0.2761654257774353,0.6513893604278564,-0.6510715484619141,166317063
03-May-2023 21:28:30.800,0.2748485803604126,20148,166317043,37637,-0.27619099617004395,0.6513848304748535,-0.6510564088821411,166317064
03-May-2023 21:28:31.800,0.274874746799469,20148,166317043,37637,-0.2762141823768616,0.6513737440109253,-0.6510467529296875,166317065
03-May-2023 21:28:32.800,0.2749028205871582,20148,166317043,37637,-0.2762308716773987,0.6513614654541016,-0.6510403156280518,166317066
03-May-2023 21:28:33.800,0.2749202847480774,20148,166317043,37637,-0.27625566720962524,0.6513559818267822,-0.6510276794433594,166317067
03-May-2023 21:28:34.800,0.27494293451309204,20148,166317043,37637,-0.27628350257873535,0.6513485908508301,-0.6510137319564819,166317068
03-May-2023 21:28:35.800,0.2749680280685425,20148,166317043,37637,-0.27630680799484253,0.6513329744338989,-0.6510087251663208,166317069
03-May-2023 21:28:36.800,0.2749943137168884,20148,166317043,37637,-0.2763279676437378,0.6513200998306274,-0.651002049446106,166317070
03-May-2023 21:28:37.800,0.27501505613327026,20148,166317043,37637,-0.2763524055480957,0.6513141393661499,-0.6509884595870972,166317071
03-May-2023 21:28:38.800,0.2750377655029297,20148,166317043,37637,-0.2763791084289551,0.6513048410415649,-0.6509772539138794,166317072
03-May-2023 21:28:39.800,0.2750670313835144,20148,166317043,37637,-0.2763975262641907,0.6512880325317383,-0.6509735584259033,166317073
03-May-2023 21:28:40.800,0.27509433031082153,20148,166317075,37637,-0.27642112970352173,0.6512783765792847,-0.6509615182876587,166317074
03-May-2023 21:28:41.800,0.27511143684387207,20148,166317075,37637,-0.27644646167755127,0.6512751579284668,-0.650946855545044,166317075
03-May-2023 21:28:42.800,0.2751352787017822,20148,166317075,37637,-0.27647310495376587,0.6512635946273804,-0.6509371995925903,166317076
03-May-2023 21:28:43.800,0.2751602530479431,20148,166317075,37637,-0.276495099067688,0.6512506008148193,-0.6509302854537964,166317077
03-May-2023 21:28:44.800,0.27518486976623535,20148,166317075,37637,-0.2765180468559265,0.6512426137924194,-0.6509181261062622,166317078
03-May-2023 21:28:45.800,0.2752033472061157,20148,166317075,37637,-0.2765471339225769,0.6512347459793091,-0.6509058475494385,166317079
03-May-2023 21:28:46.800,0.2752266526222229,20180,166317075,37637,-0.27657032012939453,0.65122389793396,-0.6508970260620117,166317080
03-May-2023 21:28:47.800,0.2752533555030823,20180,166317075,37637,-0.2765892744064331,0.6512107849121094,-0.6508908271789551,166317081
03-May-2023 21:28:48.800,0.2752785086631775,20180,166317075,37637,-0.27661049365997314,0.6512017250061035,-0.650879979133606,166317082
03-May-2023 21:28:49.800,0.27529770135879517,20180,166317075,37637,-0.27663886547088623,0.6511964797973633,-0.6508650779724121,166317083
03-May-2023 21:28:50.800,0.27532362937927246,20180,166317075,37637,-0.27666085958480835,0.6511825323104858,-0.650858998298645,166317084
03-May-2023 21:28:51.800,0.2753515839576721,20180,166317075,37637,-0.276680052280426,0.6511688232421875,-0.6508526802062988,166317085
03-May-2023 21:28:52.800,0.2753743529319763,20180,166317075,37637,-0.2767068147659302,0.6511627435684204,-0.6508376598358154,166317086
03-May-2023 21:28:53.800,0.2753944993019104,20180,166317075,37637,-0.27673691511154175,0.6511555910110474,-0.6508234739303589,166317087
03-May-2023 21:28:54.800,0.2754204273223877,20180,166317075,37637,-0.27675992250442505,0.6511414051055908,-0.6508169174194336,166317088
03-May-2023 21:28:55.800,0.27544838190078735,20180,166317075,37637,-0.27677619457244873,0.6511290073394775,-0.650810718536377,166317089
03-May-2023 21:28:56.800,0.2754684090614319,20180,166317075,37637,-0.27680397033691406,0.6511238813400269,-0.6507954597473145,166317090
03-May-2023 21:28:57.800,0.27548885345458984,20180,166317075,37637,-0.27683025598526,0.6511155366897583,-0.6507841348648071,166317091
03-May-2023 21:28:58.800,0.2755166292190552,20180,166317075,37637,-0.27685028314590454,0.6510993242263794,-0.6507800817489624,166317092
03-May-2023 21:28:59.800,0.27554428577423096,20180,166317075,37637,-0.27687299251556396,0.6510883569717407,-0.6507692337036133,166317093
03-May-2023 21:29:00.800,0.2755621075630188,20180,166317075,37637,-0.2769004702568054,0.6510826349258423,-0.650755763053894,166317094
03-May-2023 21:29:01.800,0.27558261156082153,20180,166317075,37637,-0.2769240736961365,0.6510748863220215,-0.6507450342178345,166317095
03-May-2023 21:29:02.800,0.2756103277206421,20180,166317075,37637,-0.2769428491592407,0.6510591506958008,-0.6507409811019897,166317096
03-May-2023 21:29:03.800,0.2756348252296448,20180,166317075,37637,-0.2769664525985718,0.6510499715805054,-0.650729775428772,166317097
03-May-2023 21:29:04.800,0.2756553888320923,20180,166317075,37637,-0.27699774503707886,0.651043176651001,-0.6507143974304199,166317098
03-May-2023 21:29:05.800,0.27568143606185913,20180,166317075,37637,-0.2770211696624756,0.6510322093963623,-0.6507046222686768,166317099
03-May-2023 21:29:06.800,0.27570652961730957,20180,166317075,37637,-0.2770403027534485,0.6510183811187744,-0.6506994962692261,166317100
03-May-2023 21:29:07.800,0.27573078870773315,20180,166317075,37637,-0.2770644426345825,0.651009202003479,-0.6506880521774292,166317101
03-May-2023 21:29:08.800,0.27575165033340454,20180,166317075,37637,-0.27709364891052246,0.6510021686553955,-0.6506741046905518,166317102
03-May-2023 21:29:09.800,0.2757725119590759,20180,166317075,37637,-0.2771150469779968,0.6509920358657837,-0.6506661176681519,166317103
03-May-2023 21:29:10.800,0.2758026719093323,20180,166317075,37637,-0.2771342396736145,0.6509777307510376,-0.6506595611572266,166317104
03-May-2023 21:29:11.800,0.2758268713951111,20180,166317075,37637,-0.2771592140197754,0.6509701013565063,-0.650646448135376,166317105
03-May-2023 21:29:12.800,0.275844931602478,20180,166317107,37643,-0.27718591690063477,0.6509642601013184,-0.6506327390670776,166317106
03-May-2023 21:29:13.800,0.2758702039718628,20180,166317107,37643,-0.2772063612937927,0.6509501934051514,-0.6506274938583374,166317107
03-May-2023 21:29:14.800,0.2758985161781311,20180,166317107,37643,-0.27722692489624023,0.650935173034668,-0.6506218910217285,166317108
03-May-2023 21:29:15.800,0.2759186029434204,20180,166317107,37643,-0.27725595235824585,0.6509284973144531,-0.650607705116272,166317109
03-May-2023 21:29:16.800,0.27593767642974854,20180,166317107,37643,-0.27728551626205444,0.6509233713150024,-0.6505922079086304,166317110
03-May-2023 21:29:17.800,0.2759624719619751,20180,166317107,37643,-0.2773059606552124,0.6509072780609131,-0.6505889892578125,166317111
03-May-2023 21:29:18.800,0.27599000930786133,20212,166317107,37643,-0.27732497453689575,0.650894284248352,-0.6505821943283081,166317112
03-May-2023 21:29:19.800,0.27601057291030884,20212,166317107,37643,-0.2773515582084656,0.6508907079696655,-0.6505659818649292,166317113
03-May-2023 21:29:20.800,0.27603328227996826,20212,166317107,37643,-0.27737903594970703,0.6508831977844238,-0.6505519151687622,166317114
03-May-2023 21:29:21.800,0.2760617733001709,20212,166317107,37643,-0.27740001678466797,0.6508667469024658,-0.6505473852157593,166317115
03-May-2023 21:29:22.800,0.27608901262283325,20212,166317107,37643,-0.2774195075035095,0.6508543491363525,-0.6505401134490967,166317116
03-May-2023 21:29:23.800,0.2761078476905823,20212,166317107,37643,-0.2774457335472107,0.6508512496948242,-0.6505235433578491,166317117
03-May-2023 21:29:24.800,0.2761266231536865,20212,166317107,37643,-0.2774655222892761,0.6508448123931885,-0.6505135297775269,166317118
03-May-2023 21:29:25.800,0.2761557698249817,20212,166317107,37643,-0.27749156951904297,0.6508249044418335,-0.6505101919174194,166317119
03-May-2023 21:29:26.800,0.2761791944503784,20212,166317107,37643,-0.27750879526138306,0.6508176326751709,-0.6505002975463867,166317120
03-May-2023 21:29:27.800,0.276198148727417,20212,166317107,37643,-0.2775401473045349,0.6508122682571411,-0.6504842042922974,166317121
03-May-2023 21:29:28.800,0.2762233018875122,20212,166317107,37643,-0.2775633931159973,0.6508021354675293,-0.6504734754562378,166317122
03-May-2023 21:29:29.800,0.2762519121170044,20212,166317107,37643,-0.2775854468345642,0.6507848501205444,-0.6504690647125244,166317123
03-May-2023 21:29:30.800,0.2762778401374817,20212,166317107,37643,-0.2776094079017639,0.6507742404937744,-0.6504589319229126,166317124
03-May-2023 21:29:31.800,0.2762967348098755,20212,166317107,37643,-0.277637243270874,0.6507716178894043,-0.6504416465759277,166317125
03-May-2023 21:29:32.800,0.27632004022598267,20212,166317107,37643,-0.27765733003616333,0.6507604122161865,-0.6504343748092651,166317126
03-May-2023 21:29:33.800,0.27634674310684204,20212,166317107,37643,-0.2776760458946228,0.6507433652877808,-0.6504318714141846,166317127
03-May-2023 21:29:34.800,0.27636778354644775,20212,166317107,37643,-0.2777016758918762,0.65073561668396,-0.6504198312759399,166317128
03-May-2023 21:29:35.800,0.2763901948928833,20212,166317107,37643,-0.27773064374923706,0.6507323980331421,-0.6504013538360596,166317129
03-May-2023 21:29:36.800,0.2764142155647278,20212,166317107,37643,-0.2777522802352905,0.6507195234298706,-0.6503947973251343,166317130
03-May-2023 21:29:37.800,0.27644073963165283,20212,166317107,37643,-0.27777236700057983,0.6507009267807007,-0.6503931283950806,166317131
03-May-2023 21:29:38.800,0.27646416425704956,20212,166317107,37643,-0.277798593044281,0.6506975889205933,-0.6503758430480957,166317132
03-May-2023 21:29:39.800,0.2764848470687866,20212,166317107,37643,-0.27782732248306274,0.650693416595459,-0.6503584384918213,166317133
03-May-2023 21:29:40.800,0.2765100598335266,20212,166317107,37643,-0.277848482131958,0.6506772041320801,-0.6503549814224243,166317134
03-May-2023 21:29:41.800,0.27653950452804565,20212,166317107,37643,-0.2778688669204712,0.6506599187850952,-0.6503510475158691,166317135
03-May-2023 21:29:42.800,0.2765597701072693,20212,166317107,37643,-0.2778968811035156,0.6506550312042236,-0.650335431098938,166317136
03-May-2023 21:29:43.800,0.2765797972679138,20212,166317107,37643,-0.27792149782180786,0.6506508588790894,-0.6503205299377441,166317137
03-May-2023 21:29:44.800,0.27660977840423584,20212,166317139,37637,-0.27794164419174194,0.6506329774856567,-0.6503171920776367,166317138
03-May-2023 21:29:45.800,0.2766348719596863,20212,166317139,37637,-0.2779630422592163,0.6506187915802002,-0.6503115892410278,166317139
03-May-2023 21:29:46.800,0.2766551375389099,20212,166317139,37637,-0.27799123525619507,0.6506175994873047,-0.6502922773361206,166317140
03-May-2023 21:29:47.800,0.2766765356063843,20212,166317139,37637,-0.27802014350891113,0.6506109237670898,-0.6502771377563477,166317141
03-May-2023 21:29:48.800,0.2767031788825989,20212,166317139,37637,-0.2780371904373169,0.6505941152572632,-0.6502755880355835,166317142
03-May-2023 21:29:49.800,0.276727557182312,20212,166317139,37637,-0.27806001901626587,0.6505818367004395,-0.6502676010131836,166317143
03-May-2023 21:29:50.800,0.2767452597618103,20244,166317139,37637,-0.27808642387390137,0.6505810022354126,-0.650249719619751,166317144
03-May-2023 21:29:51.800,0.276771605014801,20244,166317139,37637,-0.27811145782470703,0.6505724191665649,-0.6502362489700317,166317145
03-May-2023 21:29:52.800,0.2767990827560425,20244,166317139,37637,-0.2781328558921814,0.6505506038665771,-0.6502373218536377,166317146
03-May-2023 21:29:53.800,0.2768253684043884,20244,166317139,37637,-0.2781582474708557,0.6505385637283325,-0.650227427482605,166317147
03-May-2023 21:29:54.800,0.276843786239624,20244,166317139,37637,-0.27818524837493896,0.6505399942398071,-0.6502066850662231,166317148
03-May-2023 21:29:55.800,0.27686774730682373,20244,166317139,37637,-0.2782074213027954,0.6505261659622192,-0.650200605392456,166317149
03-May-2023 21:29:56.800,0.2768956422805786,20244,166317139,37637,-0.2782284617424011,0.6505060195922852,-0.6502000093460083,166317150
03-May-2023 21:29:57.800,0.2769176959991455,20244,166317139,37637,-0.2782527208328247,0.6504994630813599,-0.6501867771148682,166317151
03-May-2023 21:29:58.800,0.27693408727645874,20244,166317139,37637,-0.2782799005508423,0.6505000591278076,-0.6501674652099609,166317152
03-May-2023 21:29:59.800,0.27695953845977783,20244,166317139,37637,-0.2783016562461853,0.6504851579666138,-0.6501622200012207,166317153
03-May-2023 21:30:00.800,0.2769860029220581,20244,166317139,37637,-0.27831822633743286,0.6504684686660767,-0.6501609086990356,166317154
03-May-2023 21:30:01.800,0.27700841426849365,20244,166317139,37637,-0.2783445715904236,0.6504638195037842,-0.650144100189209,166317155
03-May-2023 21:30:02.800,0.27702796459198,20244,166317139,37637,-0.27837228775024414,0.650463342666626,-0.6501245498657227,166317156
03-May-2023 21:30:03.800,0.2770571708679199,20244,166317139,37637,-0.27839231491088867,0.6504461765289307,-0.650120735168457,166317157
03-May-2023 21:30:04.800,0.2770881652832031,20244,166317139,37637,-0.2784157991409302,0.6504262685775757,-0.6501175165176392,166317158
03-May-2023 21:30:05.800,0.27710455656051636,20244,166317139,37637,-0.27844446897506714,0.6504223346710205,-0.6501022577285767,166317159
03-May-2023 21:30:06.801,0.2771235704421997,20244,166317139,37637,-0.27847325801849365,0.6504185199737549,-0.6500855684280396,166317160
03-May-2023 21:30:07.801,0.27715009450912476,20244,166317139,37637,-0.2784932255744934,0.650399923324585,-0.6500841379165649,166317161
03-May-2023 21:30:08.801,0.27717846632003784,20244,166317139,37637,-0.27851176261901855,0.6503852605819702,-0.6500788927078247,166317162
03-May-2023 21:30:09.801,0.27719807624816895,20244,166317139,37637,-0.2785378098487854,0.6503838300704956,-0.6500610113143921,166317163
03-May-2023 21:30:10.801,0.2772178053855896,20244,166317139,37637,-0.2785627841949463,0.6503794193267822,-0.6500459909439087,166317164
03-May-2023 21:30:11.801,0.27724403142929077,20244,166317139,37637,-0.27857697010040283,0.6503623723983765,-0.6500458717346191,166317165
03-May-2023 21:30:12.801,0.2772741913795471,20244,166317139,37637,-0.2786015272140503,0.6503472328186035,-0.6500377655029297,166317166
03-May-2023 21:30:13.801,0.2772902846336365,20244,166317139,37637,-0.27863019704818726,0.6503478288650513,-0.6500177383422852,166317167
03-May-2023 21:30:14.801,0.277310311794281,20244,166317139,37637,-0.2786564230918884,0.6503380537033081,-0.6500082015991211,166317168
03-May-2023 21:30:15.801,0.27734172344207764,20244,166317139,37637,-0.278678834438324,0.650316596031189,-0.6500062942504883,166317169
03-May-2023 21:30:16.801,0.27736997604370117,20244,166317171,37637,-0.2786996364593506,0.6503047943115234,-0.6499971151351929,166317170
03-May-2023 21:30:17.801,0.2773857116699219,20244,166317171,37637,-0.2787318229675293,0.6503050327301025,-0.6499766111373901,166317171
03-May-2023 21:30:18.801,0.2774127125740051,20244,166317171,37637,-0.278756320476532,0.6502946615219116,-0.6499648094177246,166317172
03-May-2023 21:30:19.801,0.277435839176178,20244,166317171,37637,-0.2787724733352661,0.6502760648727417,-0.6499665975570679,166317173
03-May-2023 21:30:20.801,0.27746111154556274,20244,166317171,37637,-0.2787950038909912,0.6502685546875,-0.6499536037445068,166317174
03-May-2023 21:30:21.801,0.27747786045074463,20244,166317171,37637,-0.2788231372833252,0.6502676010131836,-0.6499353647232056,166317175
03-May-2023 21:30:22.801,0.27749985456466675,20276,166317171,37637,-0.27884846925735474,0.650255560874939,-0.6499271392822266,166317176
03-May-2023 21:30:23.801,0.27753233909606934,20276,166317171,37637,-0.2788670063018799,0.6502344608306885,-0.6499266624450684,166317177
03-May-2023 21:30:24.801,0.27755701541900635,20276,166317171,37637,-0.27889156341552734,0.6502259969711304,-0.6499136686325073,166317178
03-May-2023 21:30:25.801,0.27757441997528076,20276,166317171,37637,-0.2789207696914673,0.6502261161804199,-0.6498936414718628,166317179
03-May-2023 21:30:26.801,0.2776018977165222,20276,166317171,37637,-0.27894628047943115,0.6502094268798828,-0.6498875617980957,166317180
03-May-2023 21:30:27.801,0.27762842178344727,20276,166317171,37637,-0.278960645198822,0.6501930952072144,-0.6498862504959106,166317181
03-May-2023 21:30:28.801,0.27764731645584106,20276,166317171,37637,-0.27898651361465454,0.6501890420913696,-0.6498715877532959,166317182
03-May-2023 21:30:29.801,0.27767056226730347,20276,166317171,37637,-0.27901822328567505,0.6501851081848145,-0.6498517990112305,166317183
03-May-2023 21:30:30.801,0.2776932716369629,20276,166317171,37637,-0.27903664112091064,0.6501719951629639,-0.6498473882675171,166317184
03-May-2023 21:30:31.801,0.2777244448661804,20276,166317171,37637,-0.27905648946762085,0.6501545906066895,-0.6498427391052246,166317185
03-May-2023 21:30:32.801,0.27774232625961304,20276,166317171,37637,-0.2790834307670593,0.6501501798629761,-0.6498280763626099,166317186
03-May-2023 21:30:33.801,0.2777629494667053,20276,166317171,37637,-0.27911120653152466,0.650147557258606,-0.6498099565505981,166317187
03-May-2023 21:30:34.801,0.2777900695800781,20276,166317171,37637,-0.2791302800178528,0.650132417678833,-0.6498054265975952,166317188
03-May-2023 21:30:35.801,0.2778221368789673,20276,166317171,37637,-0.2791510224342346,0.6501138210296631,-0.6498011350631714,166317189
03-May-2023 21:30:36.801,0.27783966064453125,20276,166317171,37637,-0.27918022871017456,0.6501079797744751,-0.6497873067855835,166317190
03-May-2023 21:30:37.801,0.27785569429397583,20276,166317171,37637,-0.2792090177536011,0.6501051187515259,-0.6497707366943359,166317191
03-May-2023 21:30:38.801,0.2778819799423218,20276,166317171,37637,-0.27922844886779785,0.6500873565673828,-0.6497690677642822,166317192
03-May-2023 21:30:39.801,0.27790892124176025,20276,166317171,37637,-0.27924805879592896,0.6500705480575562,-0.6497659683227539,166317193
03-May-2023 21:30:40.801,0.27793025970458984,20276,166317171,37637,-0.27927887439727783,0.6500699520111084,-0.6497441530227661,166317194
03-May-2023 21:30:41.801,0.27795547246932983,20276,166317171,37637,-0.27930206060409546,0.6500643491744995,-0.6497290134429932,166317195
03-May-2023 21:30:42.801,0.27798062562942505,20276,166317171,37637,-0.27931809425354004,0.6500464677810669,-0.6497291326522827,166317196
03-May-2023 21:30:43.801,0.27800804376602173,20276,166317171,37637,-0.2793375849723816,0.6500353813171387,-0.6497201919555664,166317197
03-May-2023 21:30:44.801,0.2780246138572693,20276,166317171,37637,-0.2793700695037842,0.6500318050384521,-0.6497026681900024,166317198
03-May-2023 21:30:45.801,0.2780457139015198,20276,166317171,37637,-0.2793928384780884,0.6500248908996582,-0.6496908664703369,166317199
03-May-2023 21:30:46.801,0.27807527780532837,20276,166317171,37637,-0.27941399812698364,0.6500041484832764,-0.649689793586731,166317200
03-May-2023 21:30:47.801,0.2780972719192505,20276,166317171,37637,-0.2794387936592102,0.649991512298584,-0.6496824026107788,166317201
03-May-2023 21:30:48.801,0.2781180739402771,20276,166317203,37637,-0.27946871519088745,0.6499907970428467,-0.6496614217758179,166317202
03-May-2023 21:30:49.801,0.2781422734260559,20276,166317203,37637,-0.27949029207229614,0.6499803066253662,-0.6496522426605225,166317203
03-May-2023 21:30:50.801,0.2781717777252197,20276,166317203,37637,-0.2795102596282959,0.649962306022644,-0.6496490240097046,166317204
03-May-2023 21:30:51.801,0.27819377183914185,20276,166317203,37637,-0.2795320153236389,0.649955153465271,-0.6496374607086182,166317205
03-May-2023 21:30:52.801,0.2782127857208252,20276,166317203,37637,-0.2795599102973938,0.6499536037445068,-0.6496187448501587,166317206
03-May-2023 21:30:53.801,0.27823734283447266,20276,166317203,37637,-0.2795829176902771,0.6499420404434204,-0.6496100425720215,166317207
03-May-2023 21:30:54.801,0.27826452255249023,20308,166317203,37637,-0.27960413694381714,0.6499236822128296,-0.6496074199676514,166317208
03-May-2023 21:30:55.801,0.2782871127128601,20308,166317203,37637,-0.27963292598724365,0.6499136686325073,-0.6495954990386963,166317209
03-May-2023 21:30:56.801,0.2783057689666748,20308,166317203,37637,-0.279659628868103,0.64991295337677,-0.6495767831802368,166317210
03-May-2023 21:30:57.801,0.2783350944519043,20308,166317203,37637,-0.27967846393585205,0.6498997211456299,-0.6495695114135742,166317211
03-May-2023 21:30:58.801,0.27835798263549805,20308,166317203,37637,-0.2796999216079712,0.6498798131942749,-0.6495698690414429,166317212
03-May-2023 21:30:59.801,0.27838027477264404,20308,166317203,37637,-0.27972412109375,0.6498748064041138,-0.649554967880249,166317213
03-May-2023 21:31:00.801,0.27840179204940796,20308,166317203,37637,-0.2797490954399109,0.6498731374740601,-0.6495367288589478,166317214
03-May-2023 21:31:01.801,0.2784249186515808,20308,166317203,37637,-0.279771625995636,0.6498582363128662,-0.6495321989059448,166317215
03-May-2023 21:31:02.801,0.27845311164855957,20308,166317203,37637,-0.27979373931884766,0.6498407125473022,-0.6495280265808105,166317216
03-May-2023 21:31:03.801,0.2784738540649414,20308,166317203,37637,-0.2798166275024414,0.6498380899429321,-0.6495119333267212,166317217
03-May-2023 21:31:04.801,0.2784954905509949,20308,166317203,37637,-0.2798437476158142,0.6498352289199829,-0.6494936943054199,166317218
03-May-2023 21:31:05.801,0.2785212993621826,20308,166317203,37637,-0.2798662781715393,0.6498178243637085,-0.6494907140731812,166317219
03-May-2023 21:31:06.801,0.2785490155220032,20308,166317203,37637,-0.2798864245414734,0.6498013734817505,-0.6494864225387573,166317220
03-May-2023 21:31:07.801,0.2785702347755432,20308,166317203,37637,-0.27991390228271484,0.6497969627380371,-0.6494697332382202,166317221
03-May-2023 21:31:08.801,0.2785947322845459,20308,166317203,37637,-0.27994096279144287,0.6497924327850342,-0.6494522094726562,166317222
03-May-2023 21:31:09.801,0.27861595153808594,20308,166317203,37637,-0.279960036277771,0.6497737169265747,-0.6494536399841309,166317223
03-May-2023 21:31:10.801,0.2786405086517334,20308,166317203,37637,-0.27998507022857666,0.6497596502304077,-0.6494464874267578,166317224
03-May-2023 21:31:11.801,0.27866131067276,20308,166317203,37637,-0.28001219034194946,0.6497585773468018,-0.649427056312561,166317225
03-May-2023 21:31:12.801,0.2786863446235657,20308,166317203,37637,-0.2800368666648865,0.6497505903244019,-0.6494133472442627,166317226
03-May-2023 21:31:13.801,0.27871209383010864,20308,166317203,37637,-0.28005504608154297,0.6497330665588379,-0.6494119167327881,166317227
03-May-2023 21:31:14.801,0.27873826026916504,20308,166317203,37637,-0.2800754904747009,0.6497219800949097,-0.6494032144546509,166317228
03-May-2023 21:31:15.801,0.2787556052207947,20308,166317203,37637,-0.2801034450531006,0.6497204303741455,-0.6493852138519287,166317229
03-May-2023 21:31:16.801,0.27877867221832275,20308,166317203,37637,-0.28012949228286743,0.6497098207473755,-0.6493744850158691,166317230
03-May-2023 21:31:17.801,0.27880650758743286,20308,166317203,37637,-0.28015202283859253,0.6496900320053101,-0.6493726968765259,166317231
03-May-2023 21:31:18.801,0.2788294553756714,20308,166317203,37637,-0.28017568588256836,0.6496790647506714,-0.6493637561798096,166317232
03-May-2023 21:31:19.801,0.2788504958152771,20308,166317203,37637,-0.2802034020423889,0.6496788263320923,-0.6493430137634277,166317233
03-May-2023 21:31:20.801,0.2788733243942261,20308,166317235,37637,-0.2802252769470215,0.6496679782867432,-0.6493346691131592,166317234
03-May-2023 21:31:21.801,0.27890241146087646,20308,166317235,37637,-0.28024375438690186,0.6496500968933105,-0.6493320465087891,166317235
03-May-2023 21:31:22.801,0.27892690896987915,20308,166317235,37637,-0.280265212059021,0.649643063545227,-0.6493191719055176,166317236
03-May-2023 21:31:23.801,0.2789452075958252,20308,166317235,37637,-0.2802935838699341,0.6496413946151733,-0.6493008136749268,166317237
03-May-2023 21:31:24.801,0.2789686322212219,20308,166317235,37637,-0.2803158760070801,0.6496270895004272,-0.6492955684661865,166317238
03-May-2023 21:31:25.801,0.2789989113807678,20308,166317235,37637,-0.28034138679504395,0.6496067047119141,-0.6492919921875,166317239
03-May-2023 21:31:26.801,0.2790181636810303,20340,166317235,37637,-0.28036463260650635,0.6496003866195679,-0.6492795944213867,166317240
03-May-2023 21:31:27.801,0.2790384292602539,20340,166317235,37637,-0.28039318323135376,0.6495975255966187,-0.6492613554000854,166317241
03-May-2023 21:31:28.801,0.2790653109550476,20340,166317235,37637,-0.2804117202758789,0.6495842933654785,-0.6492550373077393,166317242
03-May-2023 21:31:29.801,0.27908939123153687,20340,166317235,37637,-0.2804304361343384,0.6495678424835205,-0.6492531299591064,166317243
03-May-2023 21:31:30.801,0.27911412715911865,20340,166317235,37637,-0.2804569602012634,0.6495640277862549,-0.6492350101470947,166317244
03-May-2023 21:31:31.801,0.2791363596916199,20340,166317235,37637,-0.28048431873321533,0.6495590209960938,-0.6492184400558472,166317245
03-May-2023 21:31:32.801,0.2791598439216614,20340,166317235,37637,-0.280505895614624,0.6495447158813477,-0.649213433265686,166317246
03-May-2023 21:31:33.801,0.2791835069656372,20340,166317235,37637,-0.2805238366127014,0.6495300531387329,-0.6492099761962891,166317247
03-May-2023 21:31:34.801,0.27920788526535034,20340,166317235,37637,-0.2805555462837219,0.6495232582092285,-0.6491929292678833,166317248
03-May-2023 21:31:35.801,0.2792278528213501,20340,166317235,37637,-0.28058087825775146,0.6495192050933838,-0.6491773128509521,166317249
03-May-2023 21:31:36.801,0.27925628423690796,20340,166317235,37637,-0.28060346841812134,0.6495004892349243,-0.6491738557815552,166317250
03-May-2023 21:31:37.801,0.27928245067596436,20340,166317235,37637,-0.28062278032302856,0.6494874954223633,-0.6491671800613403,166317251
03-May-2023 21:31:38.801,0.27930372953414917,20340,166317235,37637,-0.2806488871574402,0.6494836807250977,-0.6491508483886719,166317252
03-May-2023 21:31:39.801,0.2793254852294922,20340,166317235,37637,-0.2806766629219055,0.6494768857955933,-0.6491364240646362,166317253
03-May-2023 21:31:40.801,0.27935004234313965,20340,166317235,37637,-0.28069645166397095,0.6494606733322144,-0.6491336822509766,166317254
03-May-2023 21:31:41.801,0.2793762683868408,20340,166317235,37637,-0.28071755170822144,0.649445652961731,-0.6491280794143677,166317255
03-May-2023 21:31:42.801,0.27939391136169434,20340,166317235,37637,-0.2807452082633972,0.6494432687759399,-0.6491106748580933,166317256
03-May-2023 21:31:43.801,0.27941596508026123,20340,166317235,37637,-0.2807716131210327,0.6494358777999878,-0.6490973234176636,166317257
03-May-2023 21:31:44.801,0.2794445753097534,20340,166317235,37637,-0.28078794479370117,0.6494190692901611,-0.6490947008132935,166317258
03-May-2023 21:31:45.801,0.2794700264930725,20340,166317235,37637,-0.2808113694190979,0.649406909942627,-0.6490859985351562,166317259
03-May-2023 21:31:46.801,0.2794901132583618,20340,166317235,37637,-0.28083986043930054,0.6494033336639404,-0.6490682363510132,166317260
03-May-2023 21:31:47.801,0.27951478958129883,20340,166317235,37637,-0.280867338180542,0.649394154548645,-0.6490551233291626,166317261
03-May-2023 21:31:48.801,0.2795429229736328,20340,166317235,37637,-0.2808852195739746,0.6493767499923706,-0.649052619934082,166317262
03-May-2023 21:31:49.801,0.2795666456222534,20340,166317235,37637,-0.28091275691986084,0.6493649482727051,-0.6490424871444702,166317263
03-May-2023 21:31:50.801,0.2795864939689636,20340,166317235,37637,-0.28093641996383667,0.649362325668335,-0.6490260362625122,166317264
03-May-2023 21:31:51.801,0.27961015701293945,20340,166317235,37637,-0.2809605598449707,0.6493520736694336,-0.6490156650543213,166317265
03-May-2023 21:31:52.801,0.2796376347541809,20340,166317267,37637,-0.2809757590293884,0.649335503578186,-0.6490139961242676,166317266
03-May-2023 21:31:53.801,0.2796604037284851,20340,166317267,37637,-0.2809988260269165,0.6493256092071533,-0.6490041017532349,166317267
03-May-2023 21:31:54.801,0.27967846393585205,20340,166317267,37637,-0.2810227870941162,0.6493252515792847,-0.6489863395690918,166317268
03-May-2023 21:31:55.801,0.2797030806541443,20340,166317267,37637,-0.2810490131378174,0.6493117809295654,-0.6489778757095337,166317269
03-May-2023 21:31:56.801,0.27973008155822754,20340,166317267,37637,-0.28107166290283203,0.6492936611175537,-0.6489744186401367,166317270
03-May-2023 21:31:57.801,0.27975398302078247,20340,166317267,37637,-0.28109920024871826,0.649283766746521,-0.6489622592926025,166317271
03-May-2023 21:31:58.801,0.2797739505767822,20372,166317267,37637,-0.28112930059432983,0.6492825746536255,-0.6489417552947998,166317272
03-May-2023 21:31:59.801,0.279802143573761,20372,166317267,37637,-0.28115320205688477,0.649267315864563,-0.6489344835281372,166317273
03-May-2023 21:32:00.801,0.27982962131500244,20372,166317267,37637,-0.28117072582244873,0.6492511034011841,-0.6489312648773193,166317274
03-May-2023 21:32:01.801,0.27985215187072754,20372,166317267,37637,-0.28119397163391113,0.6492444276809692,-0.6489177942276001,166317275
03-May-2023 21:32:02.801,0.27987170219421387,20372,166317267,37637,-0.2812175154685974,0.6492433547973633,-0.6489002704620361,166317276
03-May-2023 21:32:03.801,0.27989763021469116,20372,166317267,37637,-0.2812381386756897,0.6492272615432739,-0.648896336555481,166317277
03-May-2023 21:32:04.801,0.2799232006072998,20372,166317267,37637,-0.28125864267349243,0.6492111682891846,-0.6488927602767944,166317278
03-May-2023 21:32:05.801,0.2799474000930786,20372,166317267,37637,-0.2812853455543518,0.6492087841033936,-0.6488730907440186,166317279
03-May-2023 21:32:06.801,0.2799677848815918,20372,166317267,37637,-0.2813151478767395,0.6492024660110474,-0.648857593536377,166317280
03-May-2023 21:32:07.801,0.27999186515808105,20372,166317267,37637,-0.2813373804092407,0.6491849422454834,-0.6488552093505859,166317281
03-May-2023 21:32:08.801,0.2800162434577942,20372,166317267,37637,-0.2813580632209778,0.6491695642471313,-0.6488510370254517,166317282
03-May-2023 21:32:09.801,0.2800378203392029,20372,166317267,37637,-0.2813846468925476,0.6491669416427612,-0.6488327980041504,166317283
03-May-2023 21:32:10.801,0.28005915880203247,20372,166317267,37637,-0.28140848875045776,0.6491603851318359,-0.6488198041915894,166317284
03-May-2023 21:32:11.801,0.28008633852005005,20372,166317267,37637,-0.281427800655365,0.6491433382034302,-0.648816704750061,166317285
03-May-2023 21:32:12.801,0.28011173009872437,20372,166317267,37637,-0.2814484238624573,0.6491302251815796,-0.6488101482391357,166317286
03-May-2023 21:32:13.801,0.28013330698013306,20372,166317267,37637,-0.28147387504577637,0.6491267681121826,-0.6487932205200195,166317287
03-May-2023 21:32:14.801,0.2801545262336731,20372,166317267,37637,-0.28150081634521484,0.6491193771362305,-0.6487798690795898,166317288
03-May-2023 21:32:15.801,0.2801784873008728,20372,166317267,37637,-0.2815181016921997,0.6491035223007202,-0.6487780809402466,166317289
03-May-2023 21:32:16.801,0.28020524978637695,20372,166317267,37637,-0.2815430164337158,0.6490907669067383,-0.6487678289413452,166317290
03-May-2023 21:32:17.801,0.28022801876068115,20372,166317267,37637,-0.2815697193145752,0.649090051651001,-0.6487473249435425,166317291
03-May-2023 21:32:18.801,0.2802469730377197,20372,166317267,37637,-0.28159695863723755,0.649079442024231,-0.6487377882003784,166317292
03-May-2023 21:32:19.801,0.2802788019180298,20372,166317267,37637,-0.2816160321235657,0.6490617990493774,-0.6487334966659546,166317293
03-May-2023 21:32:20.801,0.28030574321746826,20372,166317267,37637,-0.28164154291152954,0.6490498781204224,-0.6487228870391846,166317294
03-May-2023 21:32:21.801,0.28032130002975464,20372,166317267,37637,-0.281668484210968,0.6490476131439209,-0.6487069129943848,166317295
03-May-2023 21:32:22.801,0.2803434133529663,20372,166317267,37637,-0.2816872000694275,0.6490371227264404,-0.6486995220184326,166317296
03-May-2023 21:32:23.801,0.2803707718849182,20372,166317267,37637,-0.28171128034591675,0.6490182876586914,-0.6486961841583252,166317297
03-May-2023 21:32:24.801,0.28039443492889404,20372,166317299,37637,-0.2817348837852478,0.6490107774734497,-0.6486831903457642,166317298
03-May-2023 21:32:25.801,0.2804155945777893,20372,166317299,37637,-0.28175926208496094,0.6490069627761841,-0.6486674547195435,166317299
03-May-2023 21:32:26.801,0.28043949604034424,20372,166317299,37637,-0.281782865524292,0.6489945650100708,-0.6486589908599854,166317300
03-May-2023 21:32:27.801,0.2804645895957947,20372,166317299,37637,-0.2818019986152649,0.6489776372909546,-0.6486562490463257,166317301
03-May-2023 21:32:28.801,0.2804863452911377,20372,166317299,37637,-0.28182846307754517,0.6489710807800293,-0.6486424207687378,166317302
03-May-2023 21:32:29.801,0.28050702810287476,20372,166317299,37637,-0.28185659646987915,0.6489663124084473,-0.6486256122589111,166317303
03-May-2023 21:32:30.801,0.2805361747741699,20404,166317299,37637,-0.28187549114227295,0.6489561796188354,-0.6486151218414307,166317304
03-May-2023 21:32:31.801,0.28055763244628906,20404,166317299,37637,-0.2818955183029175,0.6489410400390625,-0.6486122608184814,166317305
03-May-2023 21:32:32.801,0.28058314323425293,20404,166317299,37637,-0.2819230556488037,0.6489319801330566,-0.6485981941223145,166317306
03-May-2023 21:32:33.801,0.28061115741729736,20404,166317299,37637,-0.2819485068321228,0.6489261388778687,-0.64858078956604,166317307
03-May-2023 21:32:34.801,0.28063100576400757,20404,166317299,37637,-0.2819746136665344,0.6489115953445435,-0.648576021194458,166317308
03-May-2023 21:32:35.801,0.2806571125984192,20404,166317299,37637,-0.28199464082717896,0.648895263671875,-0.6485723257064819,166317309
03-May-2023 21:32:36.801,0.2806791663169861,20404,166317299,37637,-0.28202110528945923,0.6488884687423706,-0.6485580205917358,166317310
03-May-2023 21:32:37.801,0.28069961071014404,20404,166317299,37637,-0.2820472717285156,0.648882269859314,-0.6485437154769897,166317311
03-May-2023 21:32:38.801,0.2807222008705139,20404,166317299,37637,-0.28206533193588257,0.648869514465332,-0.6485388278961182,166317312
03-May-2023 21:32:39.801,0.2807474136352539,20404,166317299,37637,-0.2820844054222107,0.6488573551177979,-0.6485316753387451,166317313
03-May-2023 21:32:40.801,0.2807667851448059,20404,166317299,37637,-0.2821119427680969,0.6488521099090576,-0.6485166549682617,166317314
03-May-2023 21:32:41.801,0.28079020977020264,20404,166317299,37637,-0.28213775157928467,0.6488467454910278,-0.648500919342041,166317315
03-May-2023 21:32:42.801,0.2808186411857605,20404,166317299,37637,-0.2821599841117859,0.6488296985626221,-0.6484959125518799,166317316
03-May-2023 21:32:43.801,0.28084754943847656,20404,166317299,37637,-0.2821844220161438,0.6488159894943237,-0.6484863758087158,166317317
03-May-2023 21:32:44.801,0.2808697819709778,20404,166317299,37637,-0.2822137475013733,0.6488109827041626,-0.648469090461731,166317318
03-May-2023 21:32:45.801,0.28089654445648193,20404,166317299,37637,-0.28223997354507446,0.6488000154495239,-0.6484570503234863,166317319
03-May-2023 21:32:46.801,0.2809211015701294,20404,166317299,37637,-0.28226155042648315,0.6487851142883301,-0.6484519243240356,166317320
03-May-2023 21:32:47.801,0.2809368968009949,20404,166317299,37637,-0.28228050470352173,0.6487741470336914,-0.6484478712081909,166317321
03-May-2023 21:32:48.801,0.2809581756591797,20404,166317299,37637,-0.28230297565460205,0.6487703323364258,-0.6484324932098389,166317322
03-May-2023 21:32:49.801,0.2809814214706421,20404,166317299,37637,-0.2823259234428406,0.6487605571746826,-0.6484222412109375,166317323
03-May-2023 21:32:50.801,0.28100699186325073,20404,166317299,37637,-0.28234636783599854,0.6487464904785156,-0.64841628074646,166317324
03-May-2023 21:32:51.801,0.28103089332580566,20404,166317299,37637,-0.2823725938796997,0.6487343311309814,-0.648406982421875,166317325
03-May-2023 21:32:52.801,0.2810521125793457,20404,166317299,37637,-0.2823978066444397,0.6487311124801636,-0.6483899354934692,166317326
03-May-2023 21:32:53.801,0.28107815980911255,20404,166317299,37637,-0.282423734664917,0.648720383644104,-0.6483781337738037,166317327
03-May-2023 21:32:54.801,0.2811070680618286,20404,166317299,37637,-0.2824464440345764,0.6487032175064087,-0.6483727693557739,166317328
03-May-2023 21:32:55.801,0.281130850315094,20404,166317299,37637,-0.28246837854385376,0.648693323135376,-0.6483627557754517,166317329
03-May-2023 21:32:56.801,0.28115105628967285,20404,166317331,37637,-0.28249186277389526,0.6486903429031372,-0.6483467817306519,166317330
03-May-2023 21:32:57.801,0.2811700105667114,20404,166317331,37637,-0.2825159430503845,0.6486784219741821,-0.6483399868011475,166317331
03-May-2023 21:32:58.801,0.2811961770057678,20404,166317331,37637,-0.2825377583503723,0.6486625671386719,-0.6483352184295654,166317332
03-May-2023 21:32:59.801,0.28122007846832275,20404,166317331,37637,-0.28256070613861084,0.6486523151397705,-0.6483246088027954,166317333
03-May-2023 21:33:00.801,0.2812403440475464,20404,166317331,37637,-0.28258705139160156,0.6486498117446899,-0.6483074426651001,166317334
03-May-2023 21:33:01.801,0.28126591444015503,20404,166317331,37637,-0.2826090455055237,0.6486380100250244,-0.6482981443405151,166317335
03-May-2023 21:33:02.801,0.28129225969314575,20436,166317331,37637,-0.2826302647590637,0.6486209630966187,-0.6482945680618286,166317336
03-May-2023 21:33:03.801,0.2813159227371216,20436,166317331,37637,-0.2826550602912903,0.6486130952835083,-0.648281455039978,166317337
03-May-2023 21:33:04.801,0.28133875131607056,20436,166317331,37637,-0.2826830744743347,0.6486084461212158,-0.6482639312744141,166317338
03-May-2023 21:33:05.801,0.28136396408081055,20436,166317331,37637,-0.28271013498306274,0.6485940217971802,-0.6482557058334351,166317339
03-May-2023 21:33:06.801,0.2813870310783386,20436,166317331,37637,-0.28272736072540283,0.6485793590545654,-0.6482527256011963,166317340
03-May-2023 21:33:07.801,0.28140878677368164,20436,166317331,37637,-0.28275442123413086,0.648571252822876,-0.6482394933700562,166317341
03-May-2023 21:33:08.801,0.28143054246902466,20436,166317331,37637,-0.2827785611152649,0.648566484451294,-0.6482245922088623,166317342
03-May-2023 21:33:09.801,0.2814562916755676,20436,166317331,37637,-0.28280001878738403,0.648552417755127,-0.6482181549072266,166317343
03-May-2023 21:33:10.801,0.2814832329750061,20436,166317331,37637,-0.2828178405761719,0.6485394239425659,-0.6482114791870117,166317344
03-May-2023 21:33:11.801,0.2815040946006775,20436,166317331,37637,-0.2828451991081238,0.6485323905944824,-0.6481977701187134,166317345
03-May-2023 21:33:12.801,0.2815268635749817,20436,166317331,37637,-0.2828679084777832,0.6485269069671631,-0.6481828689575195,166317346
03-May-2023 21:33:13.801,0.2815523147583008,20436,166317331,37637,-0.2828907370567322,0.648511528968811,-0.6481773853302002,166317347
03-May-2023 21:33:14.801,0.2815782427787781,20436,166317331,37637,-0.28291118144989014,0.6484966278076172,-0.64817214012146,166317348
03-May-2023 21:33:15.801,0.2816004157066345,20436,166317331,37637,-0.28293871879577637,0.6484920978546143,-0.6481550931930542,166317349
03-May-2023 21:33:16.801,0.28161942958831787,20436,166317331,37637,-0.2829635739326477,0.6484850645065308,-0.6481431722640991,166317350
03-May-2023 21:33:17.801,0.2816476821899414,20436,166317331,37637,-0.28298795223236084,0.6484682559967041,-0.648137092590332,166317351
03-May-2023 21:33:18.801,0.2816759943962097,20436,166317331,37637,-0.28301262855529785,0.6484546661376953,-0.648127555847168,166317352
03-May-2023 21:33:19.801,0.28169554471969604,20436,166317331,37637,-0.28303641080856323,0.6484518051147461,-0.6481115818023682,166317353
03-May-2023 21:33:20.801,0.28171634674072266,20436,166317331,37637,-0.28306055068969727,0.6484435796737671,-0.6481000185012817,166317354
03-May-2023 21:33:21.801,0.2817426323890686,20436,166317331,37637,-0.2830798029899597,0.6484262943267822,-0.6480975151062012,166317355
03-May-2023 21:33:22.801,0.28176766633987427,20436,166317331,37637,-0.2831041216850281,0.6484150886535645,-0.6480872631072998,166317356
03-May-2023 21:33:23.801,0.28179287910461426,20436,166317331,37637,-0.2831273674964905,0.6484129428863525,-0.6480683088302612,166317357
03-May-2023 21:33:24.801,0.2818092703819275,20436,166317331,37637,-0.28315168619155884,0.6484023332595825,-0.6480611562728882,166317358
03-May-2023 21:33:25.801,0.28183865547180176,20436,166317331,37637,-0.28317373991012573,0.6483851671218872,-0.6480562686920166,166317359
03-May-2023 21:33:26.801,0.28186219930648804,20436,166317331,37637,-0.28319472074508667,0.6483731269836426,-0.6480485200881958,166317360
03-May-2023 21:33:27.801,0.2818831205368042,20436,166317331,37637,-0.2832220196723938,0.6483697891235352,-0.6480308771133423,166317361
03-May-2023 21:33:28.801,0.28190648555755615,20436,166317363,37637,-0.28324806690216064,0.6483584642410278,-0.6480206251144409,166317362
03-May-2023 21:33:29.801,0.281933069229126,20436,166317363,37637,-0.2832702398300171,0.6483418941497803,-0.648016095161438,166317363
03-May-2023 21:33:30.801,0.28195834159851074,20436,166317363,37637,-0.2832949161529541,0.6483339071273804,-0.648002028465271,166317364
03-May-2023 21:33:31.801,0.2819783091545105,20436,166317363,37637,-0.2833229899406433,0.6483314037322998,-0.6479839086532593,166317365
03-May-2023 21:33:32.801,0.2820030450820923,20436,166317363,37637,-0.2833460569381714,0.648318886756897,-0.6479750871658325,166317366
03-May-2023 21:33:33.801,0.28202998638153076,20436,166317363,37637,-0.28336507081985474,0.6483043432235718,-0.6479697227478027,166317367
03-May-2023 21:33:34.801,0.28205329179763794,20468,166317363,37637,-0.2833893299102783,0.6482940912246704,-0.6479593515396118,166317368
03-May-2023 21:33:35.801,0.2820715308189392,20468,166317363,37637,-0.2834148406982422,0.6482908725738525,-0.6479436159133911,166317369
03-May-2023 21:33:36.801,0.2820969223976135,20468,166317363,37637,-0.2834368348121643,0.6482768058776855,-0.6479370594024658,166317370
03-May-2023 21:33:37.801,0.28212404251098633,20468,166317363,37637,-0.28346002101898193,0.6482607126235962,-0.6479312181472778,166317371
03-May-2023 21:33:38.801,0.2821478247642517,20468,166317363,37637,-0.2834851145744324,0.6482518911361694,-0.6479188203811646,166317372
03-May-2023 21:33:39.801,0.28216755390167236,20468,166317363,37637,-0.283511757850647,0.648247480392456,-0.6479026079177856,166317373
03-May-2023 21:33:40.801,0.2821923494338989,20468,166317363,37637,-0.28353214263916016,0.6482349634170532,-0.6478956937789917,166317374
03-May-2023 21:33:41.801,0.2822202444076538,20468,166317363,37637,-0.2835533618927002,0.6482201814651489,-0.6478888988494873,166317375
03-May-2023 21:33:42.801,0.2822416424751282,20468,166317363,37637,-0.2835788130760193,0.6482136249542236,-0.647875189781189,166317376
03-May-2023 21:33:43.801,0.28226059675216675,20468,166317363,37637,-0.28360307216644287,0.648208498954773,-0.6478614807128906,166317377
03-May-2023 21:33:44.801,0.2822871804237366,20468,166317363,37637,-0.28362685441970825,0.6481925249099731,-0.6478551626205444,166317378
03-May-2023 21:33:45.801,0.2823129892349243,20468,166317363,37637,-0.28364813327789307,0.6481776237487793,-0.6478495597839355,166317379
03-May-2023 21:33:46.801,0.2823341488838196,20468,166317363,37637,-0.2836776375770569,0.6481713056564331,-0.6478337049484253,166317380
03-May-2023 21:33:47.801,0.28235578536987305,20468,166317363,37637,-0.283700168132782,0.6481660604476929,-0.6478196382522583,166317381
03-May-2023 21:33:48.801,0.2823798656463623,20468,166317363,37637,-0.28372102975845337,0.6481513977050781,-0.6478149890899658,166317382
03-May-2023 21:33:49.801,0.2824047803878784,20468,166317363,37637,-0.2837403416633606,0.6481388807296753,-0.6478079557418823,166317383
03-May-2023 21:33:50.801,0.28242558240890503,20468,166317363,37637,-0.28376632928848267,0.648134708404541,-0.6477917432785034,166317384
03-May-2023 21:33:51.801,0.2824475169181824,20468,166317363,37637,-0.28379201889038086,0.6481267213821411,-0.6477787494659424,166317385
03-May-2023 21:33:52.801,0.28247588872909546,20468,166317363,37637,-0.2838135361671448,0.648108959197998,-0.6477746963500977,166317386
03-May-2023 21:33:53.801,0.282504141330719,20468,166317363,37637,-0.2838396430015564,0.648093581199646,-0.6477665901184082,166317387
03-May-2023 21:33:54.801,0.28252482414245605,20468,166317363,37637,-0.28386664390563965,0.6480919122695923,-0.6477473974227905,166317388
03-May-2023 21:33:55.801,0.2825445532798767,20468,166317363,37637,-0.2838875651359558,0.6480847597122192,-0.6477369070053101,166317389
03-May-2023 21:33:56.801,0.28257226943969727,20468,166317363,37637,-0.2839049696922302,0.6480679512023926,-0.6477339267730713,166317390
03-May-2023 21:33:57.801,0.2825963497161865,20468,166317363,37637,-0.2839292287826538,0.648056149482727,-0.6477245092391968,166317391
03-May-2023 21:33:58.801,0.2826141119003296,20468,166317363,37637,-0.28395360708236694,0.6480540037155151,-0.6477082967758179,166317392
03-May-2023 21:33:59.801,0.28263717889785767,20468,166317363,37637,-0.2839794158935547,0.6480433940887451,-0.6476974487304688,166317393
03-May-2023 21:34:00.801,0.28266310691833496,20468,166317395,37637,-0.28400033712387085,0.6480265855789185,-0.6476938724517822,166317394
03-May-2023 21:34:01.801,0.2826880216598511,20468,166317395,37637,-0.2840244174003601,0.6480166912078857,-0.6476820707321167,166317395
03-May-2023 21:34:02.801,0.2827093005180359,20468,166317395,37637,-0.2840506434440613,0.6480132341384888,-0.6476647853851318,166317396
03-May-2023 21:34:03.801,0.2827351689338684,20468,166317395,37637,-0.28407371044158936,0.6480005979537964,-0.6476559638977051,166317397
03-May-2023 21:34:04.801,0.2827625870704651,20468,166317395,37637,-0.2840953469276428,0.6479822397232056,-0.6476529836654663,166317398
03-May-2023 21:34:05.801,0.2827836871147156,20468,166317395,37637,-0.2841169834136963,0.6479746103286743,-0.6476417779922485,166317399
03-May-2023 21:34:06.801,0.28280436992645264,20500,166317395,37637,-0.2841479778289795,0.6479706764221191,-0.6476231813430786,166317400
03-May-2023 21:34:07.801,0.28282630443573,20500,166317395,37637,-0.28416889905929565,0.6479586362838745,-0.6476166248321533,166317401
03-May-2023 21:34:08.801,0.28285497426986694,20500,166317395,37637,-0.28418946266174316,0.6479405164718628,-0.6476131677627563,166317402
03-May-2023 21:34:09.801,0.2828778028488159,20500,166317395,37637,-0.28421562910079956,0.6479346752166748,-0.6475975513458252,166317403
03-May-2023 21:34:10.801,0.28289794921875,20500,166317395,37637,-0.28424161672592163,0.6479320526123047,-0.6475800275802612,166317404
03-May-2023 21:34:11.801,0.2829250693321228,20500,166317395,37637,-0.2842608690261841,0.6479157209396362,-0.647576093673706,166317405
03-May-2023 21:34:12.801,0.2829495072364807,20500,166317395,37637,-0.28428173065185547,0.6479017734527588,-0.6475702524185181,166317406
03-May-2023 21:34:13.801,0.28297269344329834,20500,166317395,37637,-0.2843065857887268,0.6478996276855469,-0.647551417350769,166317407
03-May-2023 21:34:14.801,0.28299254179000854,20500,166317395,37637,-0.28432995080947876,0.6478902101516724,-0.6475415229797363,166317408
03-May-2023 21:34:15.801,0.2830197215080261,20500,166317395,37637,-0.284355103969574,0.6478704214096069,-0.6475383043289185,166317409
03-May-2023 21:34:16.801,0.2830442786216736,20500,166317395,37637,-0.2843756675720215,0.6478610038757324,-0.6475280523300171,166317410
03-May-2023 21:34:17.801,0.28306764364242554,20500,166317395,37637,-0.28440576791763306,0.6478556394577026,-0.6475101709365845,166317411
03-May-2023 21:34:18.801,0.28308963775634766,20500,166317395,37637,-0.28443044424057007,0.6478439569473267,-0.6475013494491577,166317412
03-May-2023 21:34:19.801,0.2831188440322876,20500,166317395,37637,-0.28445130586624146,0.6478284597396851,-0.6474950313568115,166317413
03-May-2023 21:34:20.801,0.28314000368118286,20500,166317395,37637,-0.28447115421295166,0.6478224992752075,-0.6474828720092773,166317414
03-May-2023 21:34:21.801,0.28316015005111694,20500,166317395,37637,-0.28449779748916626,0.647815465927124,-0.6474692821502686,166317415
03-May-2023 21:34:22.801,0.28318315744400024,20500,166317395,37637,-0.2845199704170227,0.6478031873703003,-0.6474618911743164,166317416
03-May-2023 21:34:23.801,0.2832103371620178,20500,166317395,37637,-0.28454047441482544,0.6477910280227661,-0.6474534273147583,166317417
03-May-2023 21:34:24.801,0.2832311987876892,20500,166317395,37637,-0.28456395864486694,0.6477817296981812,-0.647443413734436,166317418
03-May-2023 21:34:25.801,0.28325265645980835,20500,166317395,37637,-0.2845916152000427,0.6477742195129395,-0.6474291086196899,166317419
03-May-2023 21:34:26.801,0.28327780961990356,20500,166317395,37637,-0.2846132516860962,0.6477625370025635,-0.6474202871322632,166317420
03-May-2023 21:34:27.801,0.28330540657043457,20500,166317395,37637,-0.2846335172653198,0.6477493047714233,-0.6474120616912842,166317421
03-May-2023 21:34:28.801,0.2833300232887268,20500,166317395,37637,-0.28465980291366577,0.6477407217025757,-0.647398829460144,166317422
03-May-2023 21:34:29.801,0.2833513617515564,20500,166317395,37637,-0.284687340259552,0.6477313041687012,-0.6473864316940308,166317423
03-May-2023 21:34:30.801,0.2833784818649292,20500,166317395,37637,-0.2847093343734741,0.647716760635376,-0.6473798751831055,166317424
03-May-2023 21:34:31.801,0.28340333700180054,20500,166317395,37637,-0.28473007678985596,0.6477067470550537,-0.647369384765625,166317425
03-May-2023 21:34:32.801,0.28342097997665405,20500,166317427,37637,-0.28475719690322876,0.6476982831954956,-0.6473582983016968,166317426
03-May-2023 21:34:33.801,0.28344666957855225,20500,166317427,37637,-0.2847803235054016,0.647688627243042,-0.6473468542098999,166317427
03-May-2023 21:34:34.801,0.28346729278564453,20500,166317427,37637,-0.28479886054992676,0.6476759910583496,-0.6473420858383179,166317428
03-May-2023 21:34:35.801,0.2834950089454651,20500,166317427,37637,-0.28481924533843994,0.6476665735244751,-0.6473307609558105,166317429
03-May-2023 21:34:36.801,0.2835134267807007,20500,166317427,37637,-0.2848479151725769,0.6476584672927856,-0.64731764793396,166317430
03-May-2023 21:34:37.801,0.28353530168533325,20500,166317427,37637,-0.2848731279373169,0.6476482152938843,-0.6473077535629272,166317431
03-May-2023 21:34:38.801,0.28356611728668213,20532,166317427,37637,-0.28489500284194946,0.6476362943649292,-0.6472965478897095,166317432
03-May-2023 21:34:39.801,0.2835897207260132,20532,166317427,37637,-0.2849186658859253,0.6476263999938965,-0.6472853422164917,166317433
03-May-2023 21:34:40.801,0.2836079001426697,20532,166317427,37637,-0.2849466800689697,0.6476155519485474,-0.6472759246826172,166317434
03-May-2023 21:34:41.801,0.283632755279541,20532,166317427,37637,-0.284967839717865,0.6476045846939087,-0.6472667455673218,166317435
03-May-2023 21:34:42.801,0.2836608290672302,20532,166317427,37637,-0.28498542308807373,0.6475949287414551,-0.6472563743591309,166317436
03-May-2023 21:34:43.801,0.28368300199508667,20532,166317427,37637,-0.28500914573669434,0.6475837230682373,-0.6472474336624146,166317437
03-May-2023 21:34:44.801,0.2837037444114685,20532,166317427,37637,-0.28503602743148804,0.6475738286972046,-0.6472364664077759,166317438
03-May-2023 21:34:45.801,0.283732533454895,20532,166317427,37637,-0.28505706787109375,0.6475632190704346,-0.6472252607345581,166317439
03-May-2023 21:34:46.801,0.28375905752182007,20532,166317427,37637,-0.28508132696151733,0.6475528478622437,-0.647213339805603,166317440
03-May-2023 21:34:47.801,0.28377652168273926,20532,166317427,37637,-0.2851085066795349,0.6475403308868408,-0.6472063064575195,166317441
03-May-2023 21:34:48.801,0.2837976813316345,20532,166317427,37637,-0.2851354479789734,0.6475307941436768,-0.6471946239471436,166317442
03-May-2023 21:34:49.801,0.28382325172424316,20532,166317427,37637,-0.28515440225601196,0.6475229263305664,-0.647182822227478,166317443
03-May-2023 21:34:50.801,0.28384822607040405,20532,166317427,37637,-0.285172700881958,0.6475138664245605,-0.6471730470657349,166317444
03-May-2023 21:34:51.801,0.28386956453323364,20532,166317427,37637,-0.2852000594139099,0.6475012302398682,-0.6471641063690186,166317445
03-May-2023 21:34:52.801,0.28389447927474976,20532,166317427,37637,-0.28522294759750366,0.6474915742874146,-0.6471527814865112,166317446
03-May-2023 21:34:53.801,0.28392261266708374,20532,166317427,37637,-0.2852465510368347,0.6474800109863281,-0.647141695022583,166317447
03-May-2023 21:34:54.801,0.2839471101760864,20532,166317427,37637,-0.28527164459228516,0.6474674940109253,-0.6471325159072876,166317448
03-May-2023 21:34:55.801,0.2839648723602295,20532,166317427,37637,-0.2853010296821594,0.6474571228027344,-0.6471222639083862,166317449
03-May-2023 21:34:56.801,0.28398990631103516,20532,166317427,37637,-0.28532522916793823,0.6474463939666748,-0.647111177444458,166317450
03-May-2023 21:34:57.801,0.2840176224708557,20532,166317427,37637,-0.2853432297706604,0.6474374532699585,-0.6470999717712402,166317451
03-May-2023 21:34:58.801,0.2840425968170166,20532,166317427,37637,-0.28536713123321533,0.6474261283874512,-0.647089958190918,166317452
03-May-2023 21:34:59.801,0.28405851125717163,20532,166317427,37637,-0.2853935956954956,0.6474162340164185,-0.6470812559127808,166317453
03-May-2023 21:35:00.801,0.2840840220451355,20532,166317427,37637,-0.28541314601898193,0.6474080085754395,-0.6470692157745361,166317454
03-May-2023 21:35:01.801,0.2841111421585083,20532,166317427,37637,-0.28543514013290405,0.6473972797393799,-0.647058367729187,166317455
03-May-2023 21:35:02.801,0.28413277864456177,20532,166317427,37637,-0.2854647636413574,0.6473855972290039,-0.6470475196838379,166317456
03-May-2023 21:35:03.801,0.2841545343399048,20532,166317427,37637,-0.28548669815063477,0.6473753452301025,-0.6470386981964111,166317457
03-May-2023 21:35:04.801,0.2841798663139343,20532,166317459,37637,-0.28551048040390015,0.6473655700683594,-0.647026777267456,166317458
03-May-2023 21:35:05.801,0.28420692682266235,20532,166317459,37637,-0.2855326533317566,0.647354245185852,-0.6470164060592651,166317459
03-May-2023 21:35:06.801,0.2842285633087158,20532,166317459,37637,-0.2855592966079712,0.6473428010940552,-0.6470067501068115,166317460
03-May-2023 21:35:07.801,0.2842530608177185,20532,166317459,37637,-0.2855844497680664,0.6473305225372314,-0.6469972133636475,166317461
03-May-2023 21:35:08.801,0.28427690267562866,20532,166317459,37637,-0.28560352325439453,0.6473232507705688,-0.6469855308532715,166317462
03-May-2023 21:35:09.801,0.28429853916168213,20532,166317459,37637,-0.28562551736831665,0.6473134756088257,-0.6469762325286865,166317463
03-May-2023 21:35:10.801,0.28432291746139526,20564,166317459,37637,-0.28565025329589844,0.6473013162612915,-0.6469665765762329,166317464
03-May-2023 21:35:11.801,0.28434932231903076,20564,166317459,37637,-0.285675048828125,0.647290825843811,-0.6469547748565674,166317465
03-May-2023 21:35:12.801,0.2843717336654663,20564,166317459,37637,-0.2856953740119934,0.647281289100647,-0.6469448804855347,166317466
03-May-2023 21:35:13.801,0.2843931317329407,20564,166317459,37637,-0.28572261333465576,0.6472702026367188,-0.6469345092773438,166317467
03-May-2023 21:35:14.801,0.28441566228866577,20564,166317459,37637,-0.28574734926223755,0.6472623348236084,-0.6469218730926514,166317468
03-May-2023 21:35:15.801,0.2844395637512207,20564,166317459,37637,-0.2857670187950134,0.6472511291503906,-0.6469138860702515,166317469
03-May-2023 21:35:16.801,0.28446733951568604,20564,166317459,37637,-0.2857893109321594,0.6472398042678833,-0.6469031572341919,166317470
03-May-2023 21:35:17.801,0.2844861149787903,20564,166317459,37637,-0.2858150601387024,0.647228479385376,-0.6468946933746338,166317471
03-May-2023 21:35:18.801,0.28450900316238403,20564,166317459,37637,-0.28584063053131104,0.6472175121307373,-0.6468843221664429,166317472
03-May-2023 21:35:19.801,0.2845350503921509,20564,166317459,37637,-0.2858622670173645,0.6472060680389404,-0.6468750238418579,166317473
03-May-2023 21:35:20.801,0.28455865383148193,20564,166317459,37637,-0.28588491678237915,0.6471970081329346,-0.6468636989593506,166317474
03-May-2023 21:35:21.801,0.2845800518989563,20564,166317459,37637,-0.2859095335006714,0.6471875905990601,-0.6468527317047119,166317475
03-May-2023 21:35:22.801,0.2846084237098694,20564,166317459,37637,-0.2859312891960144,0.6471775770187378,-0.6468408107757568,166317476
03-May-2023 21:35:23.801,0.2846335172653198,20564,166317459,37637,-0.285955011844635,0.6471654176712036,-0.6468312740325928,166317477
03-May-2023 21:35:24.801,0.284656286239624,20564,166317459,37637,-0.2859790325164795,0.6471565961837769,-0.6468195915222168,166317478
03-May-2023 21:35:25.801,0.28467458486557007,20564,166317459,37637,-0.28600627183914185,0.6471467018127441,-0.646809458732605,166317479
03-May-2023 21:35:26.801,0.2847001552581787,20564,166317459,37637,-0.2860305905342102,0.6471346616744995,-0.6467989683151245,166317480
03-May-2023 21:35:27.801,0.28472644090652466,20564,166317459,37637,-0.2860497832298279,0.6471223831176758,-0.6467914581298828,166317481
03-May-2023 21:35:28.801,0.28474539518356323,20564,166317459,37637,-0.2860727310180664,0.6471130847930908,-0.6467820405960083,166317482
03-May-2023 21:35:29.801,0.2847684621810913,20564,166317459,37637,-0.28609728813171387,0.6471049785614014,-0.646769642829895,166317483
03-May-2023 21:35:30.801,0.2847946286201477,20564,166317459,37637,-0.2861170172691345,0.6470949649810791,-0.6467587947845459,166317484
03-May-2023 21:35:31.801,0.284822940826416,20564,166317459,37637,-0.28614509105682373,0.6470799446105957,-0.6467490196228027,166317485
03-May-2023 21:35:32.801,0.28484320640563965,20564,166317459,37637,-0.2861689329147339,0.6470725536346436,-0.6467373371124268,166317486
03-May-2023 21:35:33.801,0.2848687171936035,20564,166317459,37637,-0.2861974239349365,0.6470620632171631,-0.6467241048812866,166317487
03-May-2023 21:35:34.801,0.28489500284194946,20564,166317459,37637,-0.28621727228164673,0.647050142288208,-0.6467156410217285,166317488
03-May-2023 21:35:35.801,0.28491640090942383,20564,166317459,37637,-0.2862393856048584,0.6470372676849365,-0.6467092037200928,166317489
03-May-2023 21:35:36.801,0.2849389910697937,20564,166317491,37643,-0.2862635850906372,0.6470303535461426,-0.6466952562332153,166317490
03-May-2023 21:35:37.801,0.28495675325393677,20564,166317491,37643,-0.2862856984138489,0.6470241546630859,-0.6466841697692871,166317491
03-May-2023 21:35:38.801,0.28498417139053345,20564,166317491,37643,-0.2863083481788635,0.6470088958740234,-0.6466770172119141,166317492
03-May-2023 21:35:39.801,0.28500521183013916,20564,166317491,37643,-0.2863292694091797,0.6469979286193848,-0.6466693878173828,166317493
03-May-2023 21:35:40.801,0.28502988815307617,20564,166317491,37643,-0.28635549545288086,0.6469919681549072,-0.6466529369354248,166317494
03-May-2023 21:35:41.801,0.285054087638855,20564,166317491,37643,-0.28637880086898804,0.6469818353652954,-0.6466420888900757,166317495
03-May-2023 21:35:42.801,0.28507983684539795,20596,166317491,37643,-0.28640174865722656,0.6469656229019165,-0.646636962890625,166317496
03-May-2023 21:35:43.801,0.2851046323776245,20596,166317491,37643,-0.2864280939102173,0.6469534635543823,-0.6466264724731445,166317497
03-May-2023 21:35:44.801,0.285126268863678,20596,166317491,37643,-0.28645479679107666,0.6469501256942749,-0.6466085910797119,166317498
03-May-2023 21:35:45.801,0.2851439118385315,20596,166317491,37643,-0.2864804267883301,0.6469361782073975,-0.646602988243103,166317499
03-May-2023 21:35:46.801,0.2851770520210266,20596,166317491,37643,-0.2864965796470642,0.6469218730926514,-0.6465955972671509,166317500
03-May-2023 21:35:47.801,0.2851989269256592,20596,166317491,37643,-0.28652334213256836,0.6469137668609619,-0.6465823650360107,166317501
03-May-2023 21:35:48.801,0.2852185368537903,20596,166317491,37643,-0.2865484952926636,0.6469085216522217,-0.646567702293396,166317502
03-May-2023 21:35:49.801,0.28524190187454224,20596,166317491,37643,-0.2865692973136902,0.6468968391418457,-0.6465599536895752,166317503
03-May-2023 21:35:50.802,0.285266637802124,20596,166317491,37643,-0.2865900993347168,0.6468825340270996,-0.6465541124343872,166317504
03-May-2023 21:35:51.802,0.28528910875320435,20596,166317491,37643,-0.28661447763442993,0.6468760967254639,-0.6465399265289307,166317505
03-May-2023 21:35:52.802,0.28531140089035034,20596,166317491,37643,-0.28663718700408936,0.6468710899353027,-0.6465251445770264,166317506
03-May-2023 21:35:53.802,0.2853396534919739,20596,166317491,37643,-0.2866610288619995,0.6468532085418701,-0.6465197801589966,166317507
03-May-2023 21:35:54.802,0.28536635637283325,20596,166317491,37643,-0.28668391704559326,0.646838903427124,-0.6465122699737549,166317508
03-May-2023 21:35:55.802,0.28538721799850464,20596,166317491,37643,-0.2867070436477661,0.6468336582183838,-0.6464979648590088,166317509
03-May-2023 21:35:56.802,0.2854089140892029,20596,166317491,37643,-0.28673458099365234,0.6468262672424316,-0.6464836597442627,166317510
03-May-2023 21:35:57.802,0.2854319214820862,20596,166317491,37643,-0.2867552638053894,0.6468100547790527,-0.6464805603027344,166317511
03-May-2023 21:35:58.802,0.2854570746421814,20596,166317491,37643,-0.28677672147750854,0.646797776222229,-0.6464724540710449,166317512
03-May-2023 21:35:59.802,0.2854797840118408,20596,166317491,37643,-0.28680455684661865,0.6467947959899902,-0.6464531421661377,166317513
03-May-2023 21:36:00.802,0.2855013608932495,20596,166317491,37643,-0.2868279814720154,0.646786093711853,-0.6464418172836304,166317514
03-May-2023 21:36:01.802,0.28552740812301636,20596,166317491,37643,-0.28685134649276733,0.6467673778533936,-0.6464382410049438,166317515
03-May-2023 21:36:02.802,0.28555458784103394,20596,166317491,37643,-0.28687477111816406,0.6467573642730713,-0.6464258432388306,166317516
03-May-2023 21:36:03.802,0.28557467460632324,20596,166317491,37643,-0.286898672580719,0.6467536687850952,-0.6464102268218994,166317517
03-May-2023 21:36:04.802,0.285595178604126,20596,166317491,37643,-0.286920964717865,0.6467413902282715,-0.6464036703109741,166317518
03-May-2023 21:36:05.802,0.2856232523918152,20596,166317491,37643,-0.28694331645965576,0.6467233896255493,-0.6463993787765503,166317519
03-May-2023 21:36:06.802,0.28564584255218506,20596,166317491,37643,-0.2869645357131958,0.6467169523239136,-0.6463862657546997,166317520
03-May-2023 21:36:07.802,0.285666823387146,20596,166317491,37643,-0.28699207305908203,0.6467115879058838,-0.6463701725006104,166317521
03-May-2023 21:36:08.802,0.2856886386871338,20596,166317523,37643,-0.2870144248008728,0.6466994285583496,-0.6463629007339478,166317522
03-May-2023 21:36:09.802,0.28571778535842896,20596,166317523,37643,-0.28703635931015015,0.6466838121414185,-0.6463558673858643,166317523
03-May-2023 21:36:10.802,0.285741925239563,20596,166317523,37643,-0.2870602607727051,0.6466783285140991,-0.646340012550354,166317524
03-May-2023 21:36:11.802,0.2857654094696045,20596,166317523,37643,-0.28709203004837036,0.6466680765151978,-0.6463258266448975,166317525
03-May-2023 21:36:12.802,0.2857898473739624,20596,166317523,37643,-0.2871151566505432,0.6466547250747681,-0.6463181972503662,166317526
03-May-2023 21:36:13.802,0.28581660985946655,20596,166317523,37643,-0.2871330976486206,0.6466401815414429,-0.6463124752044678,166317527
03-May-2023 21:36:14.802,0.2858375906944275,20628,166317523,37643,-0.28715646266937256,0.6466352939605713,-0.6462976932525635,166317528
03-May-2023 21:36:15.802,0.28585612773895264,20628,166317523,37643,-0.2871832251548767,0.6466288566589355,-0.6462842226028442,166317529
03-May-2023 21:36:16.802,0.28588026762008667,20628,166317523,37643,-0.2872023582458496,0.6466134786605835,-0.6462805271148682,166317530
03-May-2023 21:36:17.802,0.2859066128730774,20628,166317523,37643,-0.28722137212753296,0.6466000080108643,-0.6462737321853638,166317531
03-May-2023 21:36:18.802,0.2859296202659607,20628,166317523,37643,-0.28724855184555054,0.646597146987915,-0.6462544202804565,166317532
03-May-2023 21:36:19.802,0.2859497666358948,20628,166317523,37643,-0.2872779965400696,0.6465874910354614,-0.6462422609329224,166317533
03-May-2023 21:36:20.802,0.2859753966331482,20628,166317523,37643,-0.28729844093322754,0.646569013595581,-0.646240234375,166317534
03-May-2023 21:36:21.802,0.28600388765335083,20628,166317523,37643,-0.28732138872146606,0.6465581655502319,-0.6462283134460449,166317535
03-May-2023 21:36:22.802,0.28602463006973267,20628,166317523,37643,-0.2873467803001404,0.646554708480835,-0.6462113857269287,166317536
03-May-2023 21:36:23.802,0.28604501485824585,20628,166317523,37643,-0.28737568855285645,0.6465418338775635,-0.6462022066116333,166317537
03-May-2023 21:36:24.802,0.2860739231109619,20628,166317523,37643,-0.2873902916908264,0.6465269327163696,-0.6461979150772095,166317538
03-May-2023 21:36:25.802,0.2860996723175049,20628,166317523,37643,-0.2874147891998291,0.6465193033218384,-0.6461832523345947,166317539
03-May-2023 21:36:26.802,0.28611695766448975,20628,166317523,37643,-0.28744006156921387,0.6465137004852295,-0.646169900894165,166317540
03-May-2023 21:36:27.802,0.28613752126693726,20628,166317523,37643,-0.2874634861946106,0.6465022563934326,-0.6461617946624756,166317541
03-May-2023 21:36:28.802,0.28616780042648315,20628,166317523,37643,-0.28748053312301636,0.6464865207672119,-0.6461566686630249,166317542
03-May-2023 21:36:29.802,0.2861899137496948,20628,166317523,37643,-0.2875048518180847,0.646479606628418,-0.6461429595947266,166317543
03-May-2023 21:36:30.802,0.2862092852592468,20628,166317523,37643,-0.28753459453582764,0.646472692489624,-0.6461280584335327,166317544
03-May-2023 21:36:31.802,0.2862330675125122,20628,166317523,37643,-0.2875557541847229,0.6464587450027466,-0.6461220979690552,166317545
03-May-2023 21:36:32.802,0.2862628102302551,20628,166317523,37643,-0.28757500648498535,0.6464439630508423,-0.6461151838302612,166317546
03-May-2023 21:36:33.802,0.2862841486930847,20628,166317523,37643,-0.28760087490081787,0.6464372873306274,-0.6461005210876465,166317547
03-May-2023 21:36:34.802,0.28630340099334717,20628,166317523,37643,-0.2876308560371399,0.6464297771453857,-0.6460859775543213,166317548
03-May-2023 21:36:35.802,0.28633058071136475,20628,166317523,37643,-0.28765350580215454,0.6464143991470337,-0.6460793018341064,166317549
03-May-2023 21:36:36.802,0.2863577604293823,20628,166317523,37643,-0.28767186403274536,0.6464012861251831,-0.6460726261138916,166317550
03-May-2023 21:36:37.802,0.28637588024139404,20628,166317523,37643,-0.2876977324485779,0.6463955640792847,-0.6460589170455933,166317551
03-May-2023 21:36:38.802,0.28639668226242065,20628,166317523,37643,-0.2877235412597656,0.6463903188705444,-0.6460435390472412,166317552
03-May-2023 21:36:39.802,0.2864227294921875,20628,166317523,37643,-0.28774118423461914,0.6463742256164551,-0.6460397243499756,166317553
03-May-2023 21:36:40.802,0.2864522337913513,20628,166317555,37643,-0.2877630591392517,0.6463617086410522,-0.6460294723510742,166317554
03-May-2023 21:36:41.802,0.28647083044052124,20628,166317555,37643,-0.2877873182296753,0.6463589668273926,-0.6460132598876953,166317555
03-May-2023 21:36:42.802,0.28649044036865234,20628,166317555,37643,-0.28781455755233765,0.6463515758514404,-0.6459997892379761,166317556
03-May-2023 21:36:43.802,0.28652364015579224,20628,166317555,37643,-0.28783518075942993,0.6463304758071899,-0.6459969282150269,166317557
03-May-2023 21:36:44.802,0.28655046224594116,20628,166317555,37643,-0.2878571152687073,0.6463189125061035,-0.6459870338439941,166317558
03-May-2023 21:36:45.802,0.28656452894210815,20628,166317555,37643,-0.2878844141960144,0.6463147401809692,-0.6459728479385376,166317559
03-May-2023 21:36:46.802,0.2865903377532959,20660,166317555,37643,-0.2879106402397156,0.6463055610656738,-0.6459589004516602,166317560
03-May-2023 21:36:47.802,0.28661757707595825,20660,166317555,37643,-0.2879297137260437,0.6462875604629517,-0.64595627784729,166317561
03-May-2023 21:36:48.802,0.28663986921310425,20660,166317555,37643,-0.28795117139816284,0.6462792158126831,-0.6459450721740723,166317562
03-May-2023 21:36:49.802,0.2866566777229309,20660,166317555,37643,-0.28798335790634155,0.6462757587432861,-0.6459269523620605,166317563
03-May-2023 21:36:50.802,0.2866819500923157,20660,166317555,37643,-0.2880057096481323,0.646264910697937,-0.6459165811538696,166317564
03-May-2023 21:36:51.802,0.286712110042572,20660,166317555,37643,-0.2880222201347351,0.6462470293045044,-0.6459136009216309,166317565
03-May-2023 21:36:52.802,0.2867344617843628,20660,166317555,37643,-0.2880503535270691,0.6462364196777344,-0.6459017992019653,166317566
03-May-2023 21:36:53.802,0.2867521643638611,20660,166317555,37643,-0.2880748510360718,0.6462346315383911,-0.6458847522735596,166317567
03-May-2023 21:36:54.802,0.2867782711982727,20660,166317555,37643,-0.28809523582458496,0.6462215185165405,-0.6458773612976074,166317568
03-May-2023 21:36:55.802,0.286807119846344,20660,166317555,37643,-0.2881160378456116,0.6462044715881348,-0.6458722352981567,166317569
03-May-2023 21:36:56.802,0.2868261933326721,20660,166317555,37643,-0.28814005851745605,0.6461970806121826,-0.6458604335784912,166317570
03-May-2023 21:36:57.802,0.28684741258621216,20660,166317555,37643,-0.28817218542099,0.6461929082870483,-0.6458407640457153,166317571
03-May-2023 21:36:58.802,0.2868741750717163,20660,166317555,37643,-0.28819024562835693,0.6461789608001709,-0.6458349227905273,166317572
03-May-2023 21:36:59.802,0.28690338134765625,20660,166317555,37643,-0.28821247816085815,0.6461606025695801,-0.6458303928375244,166317573
03-May-2023 21:37:00.802,0.28691917657852173,20660,166317555,37643,-0.2882389426231384,0.6461557149887085,-0.6458165645599365,166317574
03-May-2023 21:37:01.802,0.2869405150413513,20660,166317555,37643,-0.28826576471328735,0.6461520195007324,-0.6457988023757935,166317575
03-May-2023 21:37:02.802,0.28696906566619873,20660,166317555,37643,-0.2882857322692871,0.6461340188980103,-0.6457947492599487,166317576
03-May-2023 21:37:03.802,0.28699547052383423,20660,166317555,37643,-0.2883051633834839,0.6461187601089478,-0.6457897424697876,166317577
03-May-2023 21:37:04.802,0.28701484203338623,20660,166317555,37643,-0.288332998752594,0.6461150646209717,-0.6457724571228027,166317578
03-May-2023 21:37:05.802,0.2870357632637024,20660,166317555,37643,-0.2883595824241638,0.64610755443573,-0.6457587480545044,166317579
03-May-2023 21:37:06.802,0.2870641350746155,20660,166317555,37643,-0.2883756160736084,0.6460905075073242,-0.6457562446594238,166317580
03-May-2023 21:37:07.802,0.28708988428115845,20660,166317555,37643,-0.28840070962905884,0.646075963973999,-0.6457480192184448,166317581
03-May-2023 21:37:08.802,0.2871079444885254,20660,166317555,37643,-0.288429856300354,0.6460744142532349,-0.6457287073135376,166317582
03-May-2023 21:37:09.802,0.2871316075325012,20660,166317555,37643,-0.288452684879303,0.6460670232772827,-0.6457152366638184,166317583
03-May-2023 21:37:10.802,0.2871592044830322,20660,166317555,37643,-0.28847384452819824,0.6460472345352173,-0.6457134485244751,166317584
03-May-2023 21:37:11.802,0.28718405961990356,20660,166317555,37643,-0.2884984612464905,0.646034836769104,-0.6457036733627319,166317585
03-May-2023 21:37:12.802,0.2872004508972168,20660,166317587,37637,-0.28852349519729614,0.646034836769104,-0.6456851959228516,166317586
03-May-2023 21:37:13.802,0.28722620010375977,20660,166317587,37637,-0.28854429721832275,0.646024227142334,-0.6456751823425293,166317587
03-May-2023 21:37:14.802,0.28725212812423706,20660,166317587,37637,-0.2885659337043762,0.6460022926330566,-0.6456756591796875,166317588
03-May-2023 21:37:15.802,0.28727447986602783,20660,166317587,37637,-0.2885892987251282,0.6459935903549194,-0.6456639766693115,166317589
03-May-2023 21:37:16.802,0.2872927188873291,20660,166317587,37637,-0.28861451148986816,0.6459939479827881,-0.6456444263458252,166317590
03-May-2023 21:37:17.802,0.2873189449310303,20660,166317587,37637,-0.28863662481307983,0.6459802389144897,-0.6456365585327148,166317591
03-May-2023 21:37:18.802,0.2873477339744568,20692,166317587,37637,-0.28865712881088257,0.6459618806838989,-0.6456327438354492,166317592
03-May-2023 21:37:19.802,0.28736943006515503,20692,166317587,37637,-0.28868550062179565,0.6459555625915527,-0.6456166505813599,166317593
03-May-2023 21:37:20.802,0.28738898038864136,20692,166317587,37637,-0.2887132167816162,0.6459540128707886,-0.6455974578857422,166317594
03-May-2023 21:37:21.802,0.2874153256416321,20692,166317587,37637,-0.2887353301048279,0.6459357738494873,-0.6455938816070557,166317595
03-May-2023 21:37:22.802,0.2874438762664795,20692,166317587,37637,-0.2887558341026306,0.6459165811538696,-0.6455913782119751,166317596
03-May-2023 21:37:23.802,0.2874619960784912,20692,166317587,37637,-0.28877919912338257,0.6459147930145264,-0.645574688911438,166317597
03-May-2023 21:37:24.802,0.2874836325645447,20692,166317587,37637,-0.28880393505096436,0.6459107398986816,-0.6455578804016113,166317598
03-May-2023 21:37:25.802,0.28751158714294434,20692,166317587,37637,-0.288827121257782,0.6458920240402222,-0.6455539464950562,166317599
03-May-2023 21:37:26.802,0.2875382900238037,20692,166317587,37637,-0.28884726762771606,0.6458765268325806,-0.6455485820770264,166317600
03-May-2023 21:37:27.802,0.287556529045105,20692,166317587,37637,-0.28887611627578735,0.6458741426467896,-0.6455296277999878,166317601
03-May-2023 21:37:28.802,0.2875763177871704,20692,166317587,37637,-0.28890174627304077,0.645866870880127,-0.6455168724060059,166317602
03-May-2023 21:37:29.802,0.2876030206680298,20692,166317587,37637,-0.28892189264297485,0.6458474397659302,-0.6455155611038208,166317603
03-May-2023 21:37:30.802,0.28762978315353394,20692,166317587,37637,-0.288942813873291,0.6458355188369751,-0.6455061435699463,166317604
03-May-2023 21:37:31.802,0.2876471281051636,20692,166317587,37637,-0.2889641523361206,0.6458351612091064,-0.6454888582229614,166317605
03-May-2023 21:37:32.802,0.2876713275909424,20692,166317587,37637,-0.28899121284484863,0.6458252668380737,-0.645476222038269,166317606
03-May-2023 21:37:33.802,0.28769606351852417,20692,166317587,37637,-0.28900790214538574,0.6458050012588501,-0.6454775333404541,166317607
03-May-2023 21:37:34.802,0.2877233028411865,20692,166317587,37637,-0.28903359174728394,0.6457937955856323,-0.6454652547836304,166317608
03-May-2023 21:37:35.802,0.28774356842041016,20692,166317587,37637,-0.2890625596046448,0.6457936763763428,-0.645443320274353,166317609
03-May-2023 21:37:36.802,0.28776663541793823,20692,166317587,37637,-0.28908753395080566,0.6457805633544922,-0.645435094833374,166317610
03-May-2023 21:37:37.802,0.28779464960098267,20692,166317587,37637,-0.2891055941581726,0.6457593441009521,-0.6454356908798218,166317611
03-May-2023 21:37:38.802,0.2878168225288391,20692,166317587,37637,-0.2891311049461365,0.6457531452178955,-0.6454205513000488,166317612
03-May-2023 21:37:39.802,0.28783297538757324,20692,166317587,37637,-0.2891569137573242,0.6457525491714478,-0.6454024314880371,166317613
03-May-2023 21:37:40.802,0.2878585457801819,20692,166317587,37637,-0.2891773581504822,0.6457393169403076,-0.6453951597213745,166317614
03-May-2023 21:37:41.802,0.28788822889328003,20692,166317587,37637,-0.2891983389854431,0.6457173824310303,-0.6453944444656372,166317615
03-May-2023 21:37:42.802,0.2879108786582947,20692,166317587,37637,-0.28922194242477417,0.6457120180130005,-0.6453791856765747,166317616
03-May-2023 21:37:43.802,0.2879282236099243,20692,166317587,37637,-0.289249062538147,0.6457101106643677,-0.6453611850738525,166317617
03-May-2023 21:37:44.802,0.28795522451400757,20692,166317619,37637,-0.289272665977478,0.6456924676895142,-0.6453561782836914,166317618
03-May-2023 21:37:45.802,0.287985622882843,20692,166317619,37637,-0.28929269313812256,0.645673394203186,-0.6453527212142944,166317619
03-May-2023 21:37:46.802,0.28800690174102783,20692,166317619,37637,-0.28932106494903564,0.6456711292266846,-0.6453328132629395,166317620
03-May-2023 21:37:47.802,0.2880259156227112,20692,166317619,37637,-0.2893471121788025,0.6456654071807861,-0.6453181505203247,166317621
03-May-2023 21:37:48.802,0.2880551218986511,20692,166317619,37637,-0.2893686890602112,0.6456485986709595,-0.6453124284744263,166317622
03-May-2023 21:37:49.802,0.2880799174308777,20692,166317619,37637,-0.28938740491867065,0.645633339881897,-0.645308256149292,166317623
03-May-2023 21:37:50.802,0.28809767961502075,20724,166317619,37637,-0.2894130349159241,0.6456311941146851,-0.6452910900115967,166317624
03-May-2023 21:37:51.802,0.288115918636322,20724,166317619,37637,-0.2894371747970581,0.6456242799758911,-0.645279049873352,166317625
03-May-2023 21:37:52.802,0.2881431579589844,20724,166317619,37637,-0.28945720195770264,0.645606517791748,-0.6452754735946655,166317626
03-May-2023 21:37:53.802,0.2881707549095154,20724,166317619,37637,-0.2894800901412964,0.6455916166305542,-0.6452679634094238,166317627
03-May-2023 21:37:54.802,0.28818923234939575,20724,166317619,37637,-0.2895076274871826,0.6455899477005005,-0.6452490091323853,166317628
03-May-2023 21:37:55.802,0.28821462392807007,20724,166317619,37637,-0.28953272104263306,0.6455817222595215,-0.6452347040176392,166317629
03-May-2023 21:37:56.802,0.28824496269226074,20724,166317619,37637,-0.289553701877594,0.6455618143081665,-0.6452317237854004,166317630
03-May-2023 21:37:57.802,0.2882697582244873,20724,166317619,37637,-0.28957778215408325,0.645550012588501,-0.6452217102050781,166317631
03-May-2023 21:37:58.802,0.28828924894332886,20724,166317619,37637,-0.2896050810813904,0.6455475091934204,-0.6452032327651978,166317632
03-May-2023 21:37:59.802,0.28830933570861816,20724,166317619,37637,-0.28962838649749756,0.6455371379852295,-0.6451942920684814,166317633
03-May-2023 21:38:00.802,0.2883378267288208,20724,166317619,37637,-0.2896496057510376,0.6455169916152954,-0.6451915502548218,166317634
03-May-2023 21:38:01.802,0.2883610725402832,20724,166317619,37637,-0.2896724343299866,0.6455074548721313,-0.6451805830001831,166317635
03-May-2023 21:38:02.802,0.2883778214454651,20724,166317619,37637,-0.28969740867614746,0.6455069780349731,-0.6451625823974609,166317636
03-May-2023 21:38:03.802,0.2884017825126648,20724,166317619,37637,-0.28971922397613525,0.6454954147338867,-0.6451536417007446,166317637
03-May-2023 21:38:04.802,0.28843146562576294,20724,166317619,37637,-0.2897360324859619,0.6454790830612183,-0.6451489925384521,166317638
03-May-2023 21:38:05.802,0.2884548306465149,20724,166317619,37637,-0.2897651195526123,0.645470142364502,-0.6451345682144165,166317639
03-May-2023 21:38:06.802,0.28847169876098633,20724,166317619,37637,-0.2897936701774597,0.6454671621322632,-0.6451172828674316,166317640
03-May-2023 21:38:07.802,0.28849828243255615,20724,166317619,37637,-0.289814829826355,0.6454519033432007,-0.645111083984375,166317641
03-May-2023 21:38:08.802,0.28852707147598267,20724,166317619,37637,-0.289837121963501,0.6454334259033203,-0.6451066732406616,166317642
03-May-2023 21:38:09.802,0.2885453701019287,20724,166317619,37637,-0.28986334800720215,0.6454265117645264,-0.645093560218811,166317643
03-May-2023 21:38:10.802,0.2885708212852478,20724,166317619,37637,-0.2898879647254944,0.6454223394393921,-0.6450752019882202,166317644
03-May-2023 21:38:11.802,0.2885935306549072,20724,166317619,37637,-0.2899055480957031,0.645408034324646,-0.6450717449188232,166317645
03-May-2023 21:38:12.802,0.2886202931404114,20724,166317619,37637,-0.28992611169815063,0.645391583442688,-0.645066499710083,166317646
03-May-2023 21:38:13.802,0.28864073753356934,20724,166317619,37637,-0.2899548411369324,0.6453886032104492,-0.6450475454330444,166317647
03-May-2023 21:38:14.802,0.2886629104614258,20724,166317619,37637,-0.28998345136642456,0.6453816890716553,-0.6450316905975342,166317648
03-May-2023 21:38:15.802,0.2886890172958374,20724,166317619,37637,-0.2900012731552124,0.6453654766082764,-0.6450284719467163,166317649
03-May-2023 21:38:16.802,0.28871482610702515,20724,166317651,37637,-0.29002708196640015,0.6453487873077393,-0.6450217962265015,166317650
03-May-2023 21:38:17.802,0.28873032331466675,20724,166317651,37637,-0.29005247354507446,0.6453447341918945,-0.6450074911117554,166317651
03-May-2023 21:38:18.802,0.28875231742858887,20724,166317651,37637,-0.29007554054260254,0.6453391313552856,-0.6449930667877197,166317652
03-May-2023 21:38:19.802,0.28878146409988403,20724,166317651,37637,-0.2900926470756531,0.6453218460083008,-0.6449893712997437,166317653
03-May-2023 21:38:20.802,0.2888074517250061,20724,166317651,37637,-0.2901187539100647,0.6453065872192383,-0.6449813842773438,166317654
03-May-2023 21:38:21.802,0.2888262867927551,20724,166317651,37637,-0.29014575481414795,0.6453043222427368,-0.6449631452560425,166317655
03-May-2023 21:38:22.802,0.2888478636741638,20756,166317651,37637,-0.29016947746276855,0.6452969312667847,-0.6449505090713501,166317656
03-May-2023 21:38:23.802,0.288877010345459,20756,166317651,37637,-0.2901880145072937,0.6452785730361938,-0.6449471712112427,166317657
03-May-2023 21:38:24.802,0.28890085220336914,20756,166317651,37637,-0.2902145981788635,0.6452668905258179,-0.6449363231658936,166317658
03-May-2023 21:38:25.802,0.2889181971549988,20756,166317651,37637,-0.2902395725250244,0.6452658176422119,-0.6449185609817505,166317659
03-May-2023 21:38:26.802,0.28894203901290894,20756,166317651,37637,-0.2902618646621704,0.6452559232711792,-0.6449075937271118,166317660
03-May-2023 21:38:27.802,0.2889708876609802,20756,166317651,37637,-0.2902831435203552,0.6452378034591675,-0.6449031829833984,166317661
03-May-2023 21:38:28.802,0.2889942526817322,20756,166317651,37637,-0.29030537605285645,0.6452267169952393,-0.6448932886123657,166317662
03-May-2023 21:38:29.802,0.28901344537734985,20756,166317651,37637,-0.29033416509628296,0.6452232599258423,-0.6448754072189331,166317663
03-May-2023 21:38:30.802,0.2890385389328003,20756,166317651,37637,-0.29035502672195435,0.6452106237411499,-0.6448677778244019,166317664
03-May-2023 21:38:31.802,0.28906750679016113,20756,166317651,37637,-0.290377140045166,0.645190954208374,-0.6448639631271362,166317665
03-May-2023 21:38:32.802,0.2890883684158325,20756,166317651,37637,-0.29040491580963135,0.6451829671859741,-0.6448501348495483,166317666
03-May-2023 21:38:33.802,0.28910768032073975,20756,166317651,37637,-0.29043394327163696,0.6451797485351562,-0.6448317766189575,166317667
03-May-2023 21:38:34.802,0.28913843631744385,20756,166317651,37637,-0.2904510498046875,0.6451661586761475,-0.6448242664337158,166317668
03-May-2023 21:38:35.802,0.28916579484939575,20756,166317651,37637,-0.29047155380249023,0.6451505422592163,-0.6448177099227905,166317669
03-May-2023 21:38:36.802,0.28918135166168213,20756,166317651,37637,-0.2904984951019287,0.6451451778411865,-0.6448043584823608,166317670
03-May-2023 21:38:37.802,0.2892003655433655,20756,166317651,37637,-0.29052233695983887,0.6451410055160522,-0.6447895765304565,166317671
03-May-2023 21:38:38.802,0.28922712802886963,20756,166317651,37637,-0.2905433773994446,0.6451231241226196,-0.6447856426239014,166317672
03-May-2023 21:38:39.802,0.28925228118896484,20756,166317651,37637,-0.2905679941177368,0.6451085805892944,-0.644777774810791,166317673
03-May-2023 21:38:40.802,0.28927183151245117,20756,166317651,37637,-0.2905944585800171,0.6451033353805542,-0.644762396812439,166317674
03-May-2023 21:38:41.802,0.28929436206817627,20756,166317651,37637,-0.29061710834503174,0.6450949907302856,-0.6447504758834839,166317675
03-May-2023 21:38:42.802,0.28932225704193115,20756,166317651,37637,-0.2906372547149658,0.6450793743133545,-0.6447446346282959,166317676
03-May-2023 21:38:43.802,0.28934967517852783,20756,166317651,37637,-0.2906627058982849,0.6450662612915039,-0.6447339057922363,166317677
03-May-2023 21:38:44.802,0.2893691062927246,20756,166317651,37637,-0.29068654775619507,0.6450635194778442,-0.6447172164916992,166317678
03-May-2023 21:38:45.802,0.2893903851509094,20756,166317651,37637,-0.2907083034515381,0.6450557708740234,-0.6447055339813232,166317679
03-May-2023 21:38:46.802,0.28941476345062256,20756,166317651,37637,-0.29072779417037964,0.645038366317749,-0.6447032690048218,166317680
03-May-2023 21:38:47.802,0.28943777084350586,20756,166317651,37637,-0.29075467586517334,0.6450268030166626,-0.6446925401687622,166317681
03-May-2023 21:38:48.802,0.28946179151535034,20756,166317683,37637,-0.29078197479248047,0.6450228691101074,-0.644673228263855,166317682
03-May-2023 21:38:49.802,0.28948473930358887,20756,166317683,37637,-0.29080355167388916,0.6450108289718628,-0.6446651220321655,166317683
03-May-2023 21:38:50.802,0.2895117402076721,20756,166317683,37637,-0.2908276915550232,0.6449942588806152,-0.6446588039398193,166317684
03-May-2023 21:38:51.802,0.2895352244377136,20756,166317683,37637,-0.2908540964126587,0.6449850797653198,-0.6446455717086792,166317685
03-May-2023 21:38:52.802,0.2895572781562805,20756,166317683,37637,-0.29087716341018677,0.6449792385101318,-0.644631028175354,166317686
03-May-2023 21:38:53.802,0.2895805835723877,20756,166317683,37637,-0.2908967137336731,0.6449686288833618,-0.6446224451065063,166317687
03-May-2023 21:38:54.802,0.2896060347557068,20788,166317683,37637,-0.29091817140579224,0.6449525356292725,-0.6446174383163452,166317688
03-May-2023 21:38:55.802,0.28962576389312744,20788,166317683,37637,-0.2909451127052307,0.6449449062347412,-0.6446038484573364,166317689
03-May-2023 21:38:56.802,0.28964489698410034,20788,166317683,37637,-0.29097092151641846,0.644938588142395,-0.6445900201797485,166317690
03-May-2023 21:38:57.802,0.2896711826324463,20788,166317683,37637,-0.29099273681640625,0.6449244022369385,-0.6445827484130859,166317691
03-May-2023 21:38:58.802,0.28969806432724,20788,166317683,37637,-0.2910148501396179,0.6449089050292969,-0.6445757150650024,166317692
03-May-2023 21:38:59.802,0.2897193431854248,20788,166317683,37637,-0.2910386323928833,0.644903302192688,-0.6445614099502563,166317693
03-May-2023 21:39:00.802,0.2897396683692932,20788,166317683,37637,-0.29106611013412476,0.644896388053894,-0.6445465087890625,166317694
03-May-2023 21:39:01.802,0.28976815938949585,20788,166317683,37637,-0.29108381271362305,0.6448813676834106,-0.6445409059524536,166317695
03-May-2023 21:39:02.802,0.2897939085960388,20788,166317683,37637,-0.2911089062690735,0.6448673009872437,-0.6445319652557373,166317696
03-May-2023 21:39:03.802,0.28981655836105347,20788,166317683,37637,-0.29113906621932983,0.6448601484298706,-0.6445153951644897,166317697
03-May-2023 21:39:04.802,0.289837121963501,20788,166317683,37637,-0.291159451007843,0.6448526382446289,-0.6445044279098511,166317698
03-May-2023 21:39:05.802,0.2898622155189514,20788,166317683,37637,-0.2911788821220398,0.644837498664856,-0.6444994211196899,166317699
03-May-2023 21:39:06.802,0.28988999128341675,20788,166317683,37637,-0.291202187538147,0.6448284387588501,-0.644485592842102,166317700
03-May-2023 21:39:07.802,0.28990650177001953,20788,166317683,37637,-0.2912287712097168,0.6448233127593994,-0.6444714069366455,166317701
03-May-2023 21:39:08.802,0.2899298071861267,20788,166317683,37637,-0.29125064611434937,0.6448119878768921,-0.6444623470306396,166317702
03-May-2023 21:39:09.802,0.2899565100669861,20788,166317683,37637,-0.29127323627471924,0.6447954177856445,-0.6444566249847412,166317703
03-May-2023 21:39:10.802,0.28997719287872314,20788,166317683,37637,-0.291296124458313,0.6447854042053223,-0.6444470882415771,166317704
03-May-2023 21:39:11.802,0.289997935295105,20788,166317683,37637,-0.29132503271102905,0.644777774810791,-0.6444324254989624,166317705
03-May-2023 21:39:12.802,0.29002439975738525,20788,166317683,37637,-0.2913476824760437,0.6447662115097046,-0.6444219350814819,166317706
03-May-2023 21:39:13.802,0.2900521755218506,20788,166317683,37637,-0.2913699746131897,0.6447508335113525,-0.6444141864776611,166317707
03-May-2023 21:39:14.802,0.29007625579833984,20788,166317683,37637,-0.291392982006073,0.644742488861084,-0.6444014310836792,166317708
03-May-2023 21:39:15.802,0.29009395837783813,20788,166317683,37637,-0.2914164662361145,0.6447376012802124,-0.6443878412246704,166317709
03-May-2023 21:39:16.802,0.2901192307472229,20788,166317683,37637,-0.2914355993270874,0.6447261571884155,-0.6443790197372437,166317710
03-May-2023 21:39:17.802,0.2901443839073181,20788,166317683,37637,-0.2914577126502991,0.6447131633758545,-0.6443709135055542,166317711
03-May-2023 21:39:18.802,0.29016268253326416,20788,166317683,37637,-0.2914857268333435,0.6447042226791382,-0.6443589925765991,166317712
03-May-2023 21:39:19.802,0.29018378257751465,20788,166317683,37637,-0.29151254892349243,0.6446961164474487,-0.6443452835083008,166317713
03-May-2023 21:39:20.802,0.2902124524116516,20788,166317715,37637,-0.291533887386322,0.6446815729141235,-0.6443372964859009,166317714
03-May-2023 21:39:21.802,0.2902376055717468,20788,166317715,37637,-0.2915579080581665,0.6446676254272461,-0.644329309463501,166317715
03-May-2023 21:39:22.802,0.29025834798812866,20788,166317715,37637,-0.29158127307891846,0.6446614265441895,-0.6443154811859131,166317716
03-May-2023 21:39:23.802,0.29028254747390747,20788,166317715,37637,-0.29160380363464355,0.6446516513824463,-0.6443043947219849,166317717
03-May-2023 21:39:24.802,0.2903097867965698,20788,166317715,37637,-0.2916252017021179,0.6446377038955688,-0.6442960500717163,166317718
03-May-2023 21:39:25.802,0.2903324365615845,20788,166317715,37637,-0.2916475534439087,0.6446261405944824,-0.6442875862121582,166317719
03-May-2023 21:39:26.802,0.2903521656990051,20820,166317715,37637,-0.2916746735572815,0.6446202993392944,-0.644271969795227,166317720
03-May-2023 21:39:27.802,0.29037511348724365,20820,166317715,37637,-0.2916980981826782,0.6446102857589722,-0.6442610025405884,166317721
03-May-2023 21:39:28.802,0.2904008626937866,20820,166317715,37637,-0.29171842336654663,0.6445955038070679,-0.6442549228668213,166317722
03-May-2023 21:39:29.802,0.29042375087738037,20820,166317715,37637,-0.2917458415031433,0.6445856094360352,-0.6442422866821289,166317723
03-May-2023 21:39:30.802,0.2904466986656189,20820,166317715,37637,-0.2917709946632385,0.6445784568786621,-0.6442272663116455,166317724
03-May-2023 21:39:31.802,0.2904696464538574,20820,166317715,37637,-0.29179322719573975,0.6445680856704712,-0.6442173719406128,166317725
03-May-2023 21:39:32.802,0.2904977798461914,20820,166317715,37637,-0.29181331396102905,0.6445534229278564,-0.6442105770111084,166317726
03-May-2023 21:39:33.802,0.2905226945877075,20820,166317715,37637,-0.29183489084243774,0.644545316696167,-0.6441972255706787,166317727
03-May-2023 21:39:34.802,0.2905425429344177,20820,166317715,37637,-0.2918614149093628,0.6445366144180298,-0.6441850662231445,166317728
03-May-2023 21:39:35.802,0.29056400060653687,20820,166317715,37637,-0.2918829321861267,0.644523024559021,-0.6441795825958252,166317729
03-May-2023 21:39:36.802,0.2905910611152649,20820,166317715,37637,-0.2919050455093384,0.6445094347000122,-0.6441705226898193,166317730
03-May-2023 21:39:37.802,0.2906119227409363,20820,166317715,37637,-0.29192954301834106,0.6445022821426392,-0.6441571712493896,166317731
03-May-2023 21:39:38.802,0.29063189029693604,20820,166317715,37637,-0.2919561266899109,0.6444956064224243,-0.6441433429718018,166317732
03-May-2023 21:39:39.802,0.29065877199172974,20820,166317715,37637,-0.2919762134552002,0.6444809436798096,-0.6441366672515869,166317733
03-May-2023 21:39:40.802,0.29068470001220703,20820,166317715,37637,-0.2920002341270447,0.6444679498672485,-0.6441266536712646,166317734
03-May-2023 21:39:41.802,0.29070401191711426,20820,166317715,37637,-0.2920287847518921,0.6444613933563232,-0.6441116333007812,166317735
03-May-2023 21:39:42.802,0.29072749614715576,20820,166317715,37637,-0.2920520305633545,0.6444522142410278,-0.6440998315811157,166317736
03-May-2023 21:39:43.802,0.29075461626052856,20820,166317715,37637,-0.2920719385147095,0.6444368362426758,-0.6440939903259277,166317737
03-May-2023 21:39:44.802,0.29077833890914917,20820,166317715,37637,-0.29209744930267334,0.6444244384765625,-0.6440842151641846,166317738
03-May-2023 21:39:45.802,0.2907975912094116,20820,166317715,37637,-0.2921198010444641,0.6444195508956909,-0.6440701484680176,166317739
03-May-2023 21:39:46.802,0.29082590341567993,20820,166317715,37637,-0.2921403646469116,0.644410252571106,-0.6440575122833252,166317740
03-May-2023 21:39:47.802,0.2908480763435364,20820,166317715,37637,-0.29216164350509644,0.6443935632705688,-0.6440545320510864,166317741
03-May-2023 21:39:48.802,0.290870726108551,20820,166317715,37637,-0.29218798875808716,0.6443847417831421,-0.6440411806106567,166317742
03-May-2023 21:39:49.802,0.2908933758735657,20820,166317715,37637,-0.29221755266189575,0.6443773508071899,-0.6440249681472778,166317743
03-May-2023 21:39:50.802,0.2909155488014221,20820,166317715,37637,-0.29223906993865967,0.6443642377853394,-0.6440180540084839,166317744
03-May-2023 21:39:51.802,0.2909431457519531,20820,166317715,37637,-0.29226118326187134,0.6443511247634888,-0.6440087556838989,166317745
03-May-2023 21:39:52.802,0.29096513986587524,20820,166317747,37637,-0.2922890782356262,0.6443421840667725,-0.6439952850341797,166317746
03-May-2023 21:39:53.802,0.29098594188690186,20820,166317747,37637,-0.29231327772140503,0.6443350315093994,-0.6439820528030396,166317747
03-May-2023 21:39:54.802,0.2910137176513672,20820,166317747,37637,-0.2923322319984436,0.6443226337432861,-0.6439734697341919,166317748
03-May-2023 21:39:55.802,0.29104024171829224,20820,166317747,37637,-0.2923532724380493,0.6443091630935669,-0.6439653635025024,166317749
03-May-2023 21:39:56.802,0.29106074571609497,20820,166317747,37637,-0.2923787236213684,0.6443012952804565,-0.6439523696899414,166317750
03-May-2023 21:39:57.802,0.2910802364349365,20820,166317747,37637,-0.29240190982818604,0.644294261932373,-0.6439398527145386,166317751
03-May-2023 21:39:58.802,0.2911037802696228,20852,166317747,37637,-0.29242366552352905,0.6442787647247314,-0.643934965133667,166317752
03-May-2023 21:39:59.802,0.2911340594291687,20852,166317747,37637,-0.29244542121887207,0.6442670822143555,-0.6439231634140015,166317753
03-May-2023 21:40:00.802,0.2911550998687744,20852,166317747,37637,-0.29247230291366577,0.6442594528198242,-0.6439090967178345,166317754
03-May-2023 21:40:01.802,0.291176438331604,20852,166317747,37637,-0.2924965023994446,0.6442512273788452,-0.6438966989517212,166317755
03-May-2023 21:40:02.802,0.2912001609802246,20852,166317747,37637,-0.29251736402511597,0.6442354917526245,-0.6438919305801392,166317756
03-May-2023 21:40:03.802,0.2912250757217407,20852,166317747,37637,-0.29253727197647095,0.6442253589630127,-0.6438819169998169,166317757
03-May-2023 21:40:04.802,0.29124563932418823,20852,166317747,37637,-0.29256582260131836,0.6442195177078247,-0.6438655853271484,166317758
03-May-2023 21:40:05.802,0.2912715673446655,20852,166317747,37637,-0.29259324073791504,0.6442067623138428,-0.643854022026062,166317759
03-May-2023 21:40:06.802,0.29129672050476074,20852,166317747,37637,-0.2926105260848999,0.6441924571990967,-0.6438490152359009,166317760
03-May-2023 21:40:07.802,0.2913209795951843,20852,166317747,37637,-0.29263705015182495,0.6441819667816162,-0.6438366174697876,166317761
03-May-2023 21:40:08.802,0.29134029150009155,20852,166317747,37637,-0.2926625609397888,0.6441760063171387,-0.643822193145752,166317762
03-May-2023 21:40:09.802,0.2913625240325928,20852,166317747,37637,-0.292682409286499,0.6441657543182373,-0.6438133716583252,166317763
03-May-2023 21:40:10.802,0.29139137268066406,20852,166317747,37637,-0.2927030920982361,0.6441507339477539,-0.6438060998916626,166317764
03-May-2023 21:40:11.802,0.2914124131202698,20852,166317747,37637,-0.29272526502609253,0.6441434621810913,-0.6437935829162598,166317765
03-May-2023 21:40:12.802,0.2914370894432068,20852,166317747,37637,-0.29275304079055786,0.6441373825073242,-0.6437760591506958,166317766
03-May-2023 21:40:13.802,0.2914600372314453,20852,166317747,37637,-0.2927777171134949,0.6441200971603394,-0.643771767616272,166317767
03-May-2023 21:40:14.802,0.2914864420890808,20852,166317747,37637,-0.29279839992523193,0.644106388092041,-0.6437636613845825,166317768
03-May-2023 21:40:15.802,0.29150891304016113,20852,166317747,37637,-0.29282575845718384,0.6440994739532471,-0.6437481641769409,166317769
03-May-2023 21:40:16.802,0.2915281653404236,20852,166317747,37637,-0.2928507328033447,0.6440911293029785,-0.6437363624572754,166317770
03-May-2023 21:40:17.802,0.29155516624450684,20852,166317747,37637,-0.2928720712661743,0.6440759897232056,-0.6437298059463501,166317771
03-May-2023 21:40:18.802,0.2915800213813782,20852,166317747,37637,-0.29289311170578003,0.6440643072128296,-0.643720269203186,166317772
03-May-2023 21:40:19.802,0.2915998697280884,20852,166317747,37637,-0.2929189205169678,0.6440582275390625,-0.6437059640884399,166317773
03-May-2023 21:40:20.802,0.2916197180747986,20852,166317747,37637,-0.29294437170028687,0.6440505981445312,-0.6436928510665894,166317774
03-May-2023 21:40:21.802,0.2916470766067505,20852,166317747,37637,-0.292963445186615,0.6440346240997314,-0.6436877250671387,166317775
03-May-2023 21:40:22.802,0.2916712760925293,20852,166317747,37637,-0.29298704862594604,0.644023060798645,-0.6436777114868164,166317776
03-May-2023 21:40:23.802,0.2916918992996216,20852,166317747,37637,-0.29301178455352783,0.644017219543457,-0.6436631679534912,166317777
03-May-2023 21:40:24.802,0.2917137145996094,20852,166317779,37637,-0.2930355668067932,0.6440085172653198,-0.6436511278152466,166317778
03-May-2023 21:40:25.802,0.29174232482910156,20852,166317779,37637,-0.29305487871170044,0.6439924240112305,-0.6436452865600586,166317779
03-May-2023 21:40:26.802,0.29176801443099976,20852,166317779,37637,-0.2930782437324524,0.6439797878265381,-0.6436353921890259,166317780
03-May-2023 21:40:27.802,0.2917875647544861,20852,166317779,37637,-0.2931063175201416,0.6439739465713501,-0.6436196565628052,166317781
03-May-2023 21:40:28.802,0.29181164503097534,20852,166317779,37637,-0.2931312918663025,0.6439636945724487,-0.6436076164245605,166317782
03-May-2023 21:40:29.802,0.2918357849121094,20852,166317779,37637,-0.29315185546875,0.6439480781555176,-0.6436028480529785,166317783
03-May-2023 21:40:30.802,0.29186075925827026,20884,166317779,37637,-0.2931770086288452,0.643937349319458,-0.6435908079147339,166317784
03-May-2023 21:40:31.802,0.29188036918640137,20884,166317779,37637,-0.2932025194168091,0.6439319849014282,-0.6435757875442505,166317785
03-May-2023 21:40:32.802,0.2919032573699951,20884,166317779,37637,-0.29322540760040283,0.6439208984375,-0.6435660123825073,166317786
03-May-2023 21:40:33.802,0.2919294238090515,20884,166317779,37637,-0.293241024017334,0.6439054012298584,-0.6435625553131104,166317787
03-May-2023 21:40:34.802,0.2919514775276184,20884,166317779,37637,-0.2932610511779785,0.6438976526260376,-0.643551230430603,166317788
03-May-2023 21:40:35.802,0.2919740080833435,20884,166317779,37637,-0.2932925224304199,0.6438930034637451,-0.6435314416885376,166317789
03-May-2023 21:40:36.802,0.291999876499176,20884,166317779,37637,-0.2933170199394226,0.643876314163208,-0.643525242805481,166317790
03-May-2023 21:40:37.802,0.29202812910079956,20884,166317779,37637,-0.2933374047279358,0.6438604593276978,-0.6435188055038452,166317791
03-May-2023 21:40:38.802,0.2920498847961426,20884,166317779,37637,-0.29336440563201904,0.6438530683517456,-0.6435041427612305,166317792
03-May-2023 21:40:39.802,0.2920687198638916,20884,166317779,37637,-0.29339319467544556,0.6438480615615845,-0.6434874534606934,166317793
03-May-2023 21:40:40.802,0.2920931577682495,20884,166317779,37637,-0.2934136986732483,0.6438332796096802,-0.6434818506240845,166317794
03-May-2023 21:40:41.802,0.2921210527420044,20884,166317779,37637,-0.2934338450431824,0.6438186168670654,-0.643474817276001,166317795
03-May-2023 21:40:42.802,0.29213762283325195,20884,166317779,37637,-0.2934545874595642,0.6438148021697998,-0.6434613466262817,166317796
03-May-2023 21:40:43.802,0.29216116666793823,20884,166317779,37637,-0.2934798002243042,0.6438062191009521,-0.643447995185852,166317797
03-May-2023 21:40:44.802,0.29218924045562744,20884,166317779,37637,-0.2934984564781189,0.6437911987304688,-0.643441915512085,166317798
03-May-2023 21:40:45.802,0.2922137975692749,20884,166317779,37637,-0.29352033138275146,0.6437772512435913,-0.6434345245361328,166317799
03-May-2023 21:40:46.802,0.29223430156707764,20884,166317779,37637,-0.29354727268218994,0.6437727212905884,-0.643417477607727,166317800
03-May-2023 21:40:47.802,0.2922564744949341,20884,166317779,37637,-0.29357653856277466,0.6437627077102661,-0.6434041261672974,166317801
03-May-2023 21:40:48.802,0.29228299856185913,20884,166317779,37637,-0.2935970425605774,0.6437448263168335,-0.6434006690979004,166317802
03-May-2023 21:40:49.802,0.29230690002441406,20884,166317779,37637,-0.2936190366744995,0.6437336206436157,-0.6433908939361572,166317803
03-May-2023 21:40:50.802,0.29232561588287354,20884,166317779,37637,-0.29364728927612305,0.6437304019927979,-0.643372654914856,166317804
03-May-2023 21:40:51.802,0.29234862327575684,20884,166317779,37637,-0.2936707139015198,0.6437205076217651,-0.6433615684509277,166317805
03-May-2023 21:40:52.802,0.2923749089241028,20884,166317779,37637,-0.2936875820159912,0.6437027454376221,-0.6433595418930054,166317806
03-May-2023 21:40:53.802,0.29240167140960693,20884,166317779,37637,-0.2937106490135193,0.6436915397644043,-0.643348217010498,166317807
03-May-2023 21:40:54.802,0.29242122173309326,20884,166317779,37637,-0.2937358021736145,0.6436892747879028,-0.6433302164077759,166317808
03-May-2023 21:40:55.802,0.292444109916687,20884,166317779,37637,-0.2937604784965515,0.643677830696106,-0.643319845199585,166317809
03-May-2023 21:40:56.802,0.29247069358825684,20884,166317811,37643,-0.29377609491348267,0.6436599493026733,-0.6433185338973999,166317810
03-May-2023 21:40:57.802,0.2924996018409729,20884,166317811,37643,-0.29380446672439575,0.643648624420166,-0.6433035135269165,166317811
03-May-2023 21:40:58.802,0.2925131916999817,20884,166317811,37643,-0.2938331961631775,0.6436456441879272,-0.643287181854248,166317812
03-May-2023 21:40:59.802,0.29254353046417236,20884,166317811,37643,-0.2938551902770996,0.6436303853988647,-0.6432788372039795,166317813
03-May-2023 21:41:00.802,0.2925674319267273,20884,166317811,37643,-0.2938755750656128,0.6436135768890381,-0.6432753801345825,166317814
03-May-2023 21:41:01.802,0.29258787631988525,20884,166317811,37643,-0.29389888048171997,0.6436076164245605,-0.6432614326477051,166317815
03-May-2023 21:41:02.802,0.29260730743408203,20916,166317811,37643,-0.29392606019973755,0.6436055898666382,-0.6432421207427979,166317816
03-May-2023 21:41:03.802,0.2926340699195862,20916,166317811,37643,-0.29394733905792236,0.6435896158218384,-0.6432362794876099,166317817
03-May-2023 21:41:04.802,0.29266124963760376,20916,166317811,37643,-0.2939654588699341,0.6435723304748535,-0.6432328224182129,166317818
03-May-2023 21:41:05.802,0.2926822900772095,20916,166317811,37643,-0.2939925789833069,0.6435673236846924,-0.6432161331176758,166317819
03-May-2023 21:41:06.802,0.29270416498184204,20916,166317811,37643,-0.2940189242362976,0.6435626745223999,-0.6431986093521118,166317820
03-May-2023 21:41:07.802,0.2927314043045044,20916,166317811,37643,-0.2940441370010376,0.6435418128967285,-0.6431957483291626,166317821
03-May-2023 21:41:08.802,0.29275763034820557,20916,166317811,37643,-0.2940634489059448,0.6435278654098511,-0.6431890726089478,166317822
03-May-2023 21:41:09.802,0.2927769422531128,20916,166317811,37643,-0.29409104585647583,0.6435236930847168,-0.6431716680526733,166317823
03-May-2023 21:41:10.802,0.292794406414032,20916,166317811,37643,-0.2941164970397949,0.6435160636901855,-0.6431597471237183,166317824
03-May-2023 21:41:11.802,0.2928275465965271,20916,166317811,37643,-0.29413336515426636,0.643500566482544,-0.6431522369384766,166317825
03-May-2023 21:41:12.802,0.2928520441055298,20916,166317811,37643,-0.2941494584083557,0.6434873342514038,-0.6431467533111572,166317826
03-May-2023 21:41:13.802,0.29286473989486694,20916,166317811,37643,-0.29418015480041504,0.643485426902771,-0.6431289911270142,166317827
03-May-2023 21:41:14.802,0.2928863763809204,20916,166317811,37643,-0.29420679807662964,0.6434769630432129,-0.6431155204772949,166317828
03-May-2023 21:41:15.802,0.29291510581970215,20916,166317811,37643,-0.2942255735397339,0.6434565782546997,-0.6431143283843994,166317829
03-May-2023 21:41:16.802,0.29294347763061523,20916,166317811,37643,-0.2942507266998291,0.6434437036514282,-0.6431026458740234,166317830
03-May-2023 21:41:17.802,0.2929600477218628,20916,166317811,37643,-0.2942790985107422,0.6434415578842163,-0.6430842876434326,166317831
03-May-2023 21:41:18.802,0.29298269748687744,20916,166317811,37643,-0.29430562257766724,0.6434305906295776,-0.6430728435516357,166317832
03-May-2023 21:41:19.802,0.29301172494888306,20916,166317811,37643,-0.2943252921104431,0.643410325050354,-0.6430708169937134,166317833
03-May-2023 21:41:20.802,0.29303425550460815,20916,166317811,37643,-0.2943454384803772,0.6434009075164795,-0.6430608034133911,166317834
03-May-2023 21:41:21.802,0.2930525541305542,20916,166317811,37643,-0.2943742871284485,0.643398642539978,-0.6430418491363525,166317835
03-May-2023 21:41:22.802,0.2930758595466614,20916,166317811,37643,-0.29439300298690796,0.6433860063552856,-0.6430350542068481,166317836
03-May-2023 21:41:23.802,0.29310882091522217,20916,166317811,37643,-0.2944105267524719,0.6433686017990112,-0.6430293321609497,166317837
03-May-2023 21:41:24.802,0.293127179145813,20916,166317811,37643,-0.2944372892379761,0.6433610916137695,-0.6430164575576782,166317838
03-May-2023 21:41:25.802,0.2931487560272217,20916,166317811,37643,-0.2944602966308594,0.6433610916137695,-0.6429961919784546,166317839
03-May-2023 21:41:26.802,0.2931695580482483,20916,166317811,37643,-0.29448598623275757,0.6433430910110474,-0.6429927349090576,166317840
03-May-2023 21:41:27.802,0.29320019483566284,20916,166317811,37643,-0.2945041060447693,0.6433261632919312,-0.6429873704910278,166317841
03-May-2023 21:41:28.802,0.29322147369384766,20916,166317843,37643,-0.2945326566696167,0.6433196067810059,-0.6429706811904907,166317842
03-May-2023 21:41:29.802,0.2932398319244385,20916,166317843,37643,-0.2945639491081238,0.6433137655258179,-0.6429538726806641,166317843
03-May-2023 21:41:30.802,0.2932661771774292,20916,166317843,37643,-0.294583797454834,0.6432968378067017,-0.6429495811462402,166317844
03-May-2023 21:41:31.802,0.2932945489883423,20916,166317843,37643,-0.29460370540618896,0.6432805061340332,-0.6429445743560791,166317845
03-May-2023 21:41:32.802,0.29331475496292114,20916,166317843,37643,-0.29463183879852295,0.643276572227478,-0.6429262161254883,166317846
03-May-2023 21:41:33.802,0.2933342456817627,20916,166317843,37643,-0.29465919733047485,0.6432713270187378,-0.6429100036621094,166317847
03-May-2023 21:41:34.803,0.29336172342300415,20948,166317843,37643,-0.29467809200286865,0.6432536840438843,-0.6429061889648438,166317848
03-May-2023 21:41:35.803,0.2933913469314575,20948,166317843,37643,-0.29469096660614014,0.6432430744171143,-0.6428978443145752,166317849
03-May-2023 21:41:36.803,0.29340946674346924,20948,166317843,37643,-0.2947210669517517,0.6432404518127441,-0.6428780555725098,166317850
03-May-2023 21:41:37.803,0.29342442750930786,20948,166317843,37643,-0.29474949836730957,0.6432301998138428,-0.6428682804107666,166317851
03-May-2023 21:41:38.803,0.29345470666885376,20948,166317843,37643,-0.29477107524871826,0.6432094573974609,-0.642865777015686,166317852
03-May-2023 21:41:39.803,0.2934805750846863,20948,166317843,37643,-0.2947923541069031,0.6431970596313477,-0.642856240272522,166317853
03-May-2023 21:41:40.803,0.29349851608276367,20948,166317843,37643,-0.29482245445251465,0.6431952714920044,-0.6428360939025879,166317854
03-May-2023 21:41:41.803,0.2935221195220947,20948,166317843,37643,-0.294846773147583,0.6431829929351807,-0.6428264379501343,166317855
03-May-2023 21:41:42.803,0.29355359077453613,20948,166317843,37643,-0.29486626386642456,0.6431647539138794,-0.6428215503692627,166317856
03-May-2023 21:41:43.803,0.29357558488845825,20948,166317843,37643,-0.2948884963989258,0.6431560516357422,-0.6428099870681763,166317857
03-May-2023 21:41:44.803,0.29359298944473267,20948,166317843,37643,-0.294916033744812,0.6431517601013184,-0.6427937746047974,166317858
03-May-2023 21:41:45.803,0.29361969232559204,20948,166317843,37643,-0.2949395775794983,0.6431394815444946,-0.6427831649780273,166317859
03-May-2023 21:41:46.803,0.2936480641365051,20948,166317843,37643,-0.29495465755462646,0.6431218385696411,-0.6427807807922363,166317860
03-May-2023 21:41:47.803,0.2936667799949646,20948,166317843,37643,-0.2949780821800232,0.6431165933609009,-0.6427667140960693,166317861
03-May-2023 21:41:48.803,0.2936832308769226,20948,166317843,37643,-0.2950064539909363,0.6431145668029785,-0.6427481174468994,166317862
03-May-2023 21:41:49.803,0.2937082052230835,20948,166317843,37643,-0.2950267195701599,0.6430990695953369,-0.6427431106567383,166317863
03-May-2023 21:41:50.803,0.29373830556869507,20948,166317843,37643,-0.29504644870758057,0.6430796384811401,-0.6427396535873413,166317864
03-May-2023 21:41:51.803,0.29375797510147095,20948,166317843,37643,-0.2950710654258728,0.6430760622024536,-0.6427229642868042,166317865
03-May-2023 21:41:52.803,0.29377615451812744,20948,166317843,37643,-0.2951052188873291,0.6430701017379761,-0.642704963684082,166317866
03-May-2023 21:41:53.803,0.2938030958175659,20948,166317843,37643,-0.29512375593185425,0.6430541276931763,-0.6427001953125,166317867
03-May-2023 21:41:54.803,0.2938336730003357,20948,166317843,37643,-0.2951422929763794,0.6430373191833496,-0.642694354057312,166317868
03-May-2023 21:41:55.803,0.2938541769981384,20948,166317843,37643,-0.2951735854148865,0.6430314779281616,-0.642676591873169,166317869
03-May-2023 21:41:56.803,0.29387080669403076,20948,166317843,37643,-0.29519712924957275,0.6430258750915527,-0.6426637172698975,166317870
03-May-2023 21:41:57.803,0.2938998341560364,20948,166317843,37643,-0.2952163815498352,0.6430084705352783,-0.6426591873168945,166317871
03-May-2023 21:41:58.803,0.293925940990448,20948,166317843,37643,-0.2952346205711365,0.6429952383041382,-0.642652153968811,166317872
03-May-2023 21:41:59.803,0.29394280910491943,20948,166317843,37643,-0.2952643632888794,0.6429928541183472,-0.6426331996917725,166317873
03-May-2023 21:42:00.803,0.2939646244049072,20948,166317875,37643,-0.2952897548675537,0.6429834365844727,-0.6426209211349487,166317874
03-May-2023 21:42:01.803,0.29399365186691284,20948,166317875,37643,-0.2953054904937744,0.6429657936096191,-0.6426178216934204,166317875
03-May-2023 21:42:02.803,0.29401952028274536,20948,166317875,37643,-0.2953298091888428,0.6429542303085327,-0.6426063776016235,166317876
03-May-2023 21:42:03.803,0.29403769969940186,20948,166317875,37643,-0.29536229372024536,0.6429502964019775,-0.6425871849060059,166317877
03-May-2023 21:42:04.803,0.29406148195266724,20948,166317875,37643,-0.2953838109970093,0.6429406404495239,-0.6425758600234985,166317878
03-May-2023 21:42:05.803,0.29409193992614746,20948,166317875,37643,-0.295402467250824,0.6429221630096436,-0.6425718069076538,166317879
03-May-2023 21:42:06.803,0.2941122055053711,20980,166317875,37643,-0.2954237461090088,0.6429133415222168,-0.6425617933273315,166317880
03-May-2023 21:42:07.803,0.2941291332244873,20980,166317875,37643,-0.29545140266418457,0.642909049987793,-0.6425457000732422,166317881
03-May-2023 21:42:08.803,0.29415392875671387,20980,166317875,37643,-0.29547590017318726,0.6428970098495483,-0.6425350904464722,166317882
03-May-2023 21:42:09.803,0.2941838502883911,20980,166317875,37643,-0.29549163579940796,0.6428792476654053,-0.6425321102142334,166317883
03-May-2023 21:42:10.803,0.29420536756515503,20980,166317875,37643,-0.29552072286605835,0.6428688764572144,-0.6425192356109619,166317884
03-May-2023 21:42:11.803,0.2942239046096802,20980,166317875,37643,-0.2955482602119446,0.6428645849227905,-0.6425021886825562,166317885
03-May-2023 21:42:12.803,0.29425036907196045,20980,166317875,37643,-0.29556626081466675,0.6428512334823608,-0.6424951553344727,166317886
03-May-2023 21:42:13.803,0.29427772760391235,20980,166317875,37643,-0.29558610916137695,0.6428365707397461,-0.6424881219863892,166317887
03-May-2023 21:42:14.803,0.2942962646484375,20980,166317875,37643,-0.29561102390289307,0.6428297758102417,-0.6424750089645386,166317888
03-May-2023 21:42:15.803,0.29431796073913574,20980,166317875,37643,-0.2956441044807434,0.6428232192993164,-0.6424564123153687,166317889
03-May-2023 21:42:16.803,0.29434752464294434,20980,166317875,37643,-0.29566407203674316,0.642806887626648,-0.642450213432312,166317890
03-May-2023 21:42:17.803,0.2943727374076843,20980,166317875,37643,-0.29568248987197876,0.6427915096282959,-0.6424450874328613,166317891
03-May-2023 21:42:18.803,0.29439133405685425,20980,166317875,37643,-0.29570960998535156,0.642785906791687,-0.6424297094345093,166317892
03-May-2023 21:42:19.803,0.2944098711013794,20980,166317875,37643,-0.29573410749435425,0.6427791118621826,-0.6424167156219482,166317893
03-May-2023 21:42:20.803,0.2944391965866089,20980,166317875,37643,-0.2957523465156555,0.6427621841430664,-0.6424120664596558,166317894
03-May-2023 21:42:21.803,0.2944648861885071,20980,166317875,37643,-0.2957744002342224,0.6427491903305054,-0.6424028873443604,166317895
03-May-2023 21:42:22.803,0.2944842576980591,20980,166317875,37643,-0.2958033084869385,0.6427433490753174,-0.6423866748809814,166317896
03-May-2023 21:42:23.803,0.29450786113739014,20980,166317875,37643,-0.2958284616470337,0.6427335739135742,-0.6423741579055786,166317897
03-May-2023 21:42:24.803,0.29453593492507935,20980,166317875,37643,-0.2958461046218872,0.6427185535430908,-0.6423680782318115,166317898
03-May-2023 21:42:25.803,0.294559121131897,20980,166317875,37643,-0.2958691120147705,0.6427068710327148,-0.642358660697937,166317899
03-May-2023 21:42:26.803,0.2945769429206848,20980,166317875,37643,-0.2958959937095642,0.6427024602890015,-0.642342209815979,166317900
03-May-2023 21:42:27.803,0.2945992350578308,20980,166317875,37643,-0.2959176301956177,0.642693281173706,-0.6423312425613403,166317901
03-May-2023 21:42:28.803,0.2946266531944275,20980,166317875,37643,-0.2959345579147339,0.6426781415939331,-0.6423258781433105,166317902
03-May-2023 21:42:29.803,0.29465073347091675,20980,166317875,37643,-0.2959585189819336,0.6426665782928467,-0.6423155069351196,166317903
03-May-2023 21:42:30.803,0.29466962814331055,20980,166317875,37643,-0.2959873080253601,0.6426604986190796,-0.6422996520996094,166317904
03-May-2023 21:42:31.803,0.29469507932662964,20980,166317875,37643,-0.29601049423217773,0.6426465511322021,-0.6422913074493408,166317905
03-May-2023 21:42:32.803,0.29472362995147705,20980,166317907,37637,-0.29603028297424316,0.6426293849945068,-0.6422863006591797,166317906
03-May-2023 21:42:33.803,0.29474836587905884,20980,166317907,37637,-0.29605597257614136,0.642620325088501,-0.6422721147537231,166317907
03-May-2023 21:42:34.803,0.29476845264434814,20980,166317907,37637,-0.2960813045501709,0.642615556716919,-0.6422560214996338,166317908
03-May-2023 21:42:35.803,0.29479414224624634,20980,166317907,37637,-0.29610151052474976,0.6426031589508057,-0.6422473192214966,166317909
03-May-2023 21:42:36.803,0.29481571912765503,20980,166317907,37637,-0.2961224913597107,0.6425901651382446,-0.6422408819198608,166317910
03-May-2023 21:42:37.803,0.2948343753814697,20980,166317907,37637,-0.2961499094963074,0.6425820589065552,-0.6422276496887207,166317911
03-May-2023 21:42:38.803,0.29485559463500977,21012,166317907,37637,-0.2961740493774414,0.6425750255584717,-0.6422135829925537,166317912
03-May-2023 21:42:39.803,0.2948828935623169,21012,166317907,37637,-0.29619401693344116,0.6425610780715942,-0.6422063112258911,166317913
03-May-2023 21:42:40.803,0.29490965604782104,21012,166317907,37637,-0.2962155342102051,0.6425467729568481,-0.6421983242034912,166317914
03-May-2023 21:42:41.803,0.29492640495300293,21012,166317907,37637,-0.29624104499816895,0.642540454864502,-0.642184853553772,166317915
03-May-2023 21:42:42.803,0.29495179653167725,21012,166317907,37637,-0.29626762866973877,0.6425315141677856,-0.6421703100204468,166317916
03-May-2023 21:42:43.803,0.29498082399368286,21012,166317907,37637,-0.2962874174118042,0.6425139904022217,-0.642164945602417,166317917
03-May-2023 21:42:44.803,0.29500526189804077,21012,166317907,37637,-0.2963132858276367,0.6425012350082397,-0.6421544551849365,166317918
03-May-2023 21:42:45.803,0.295025110244751,21012,166317907,37637,-0.29633933305740356,0.6424938440322876,-0.6421408653259277,166317919
03-May-2023 21:42:46.803,0.2950526475906372,21012,166317907,37637,-0.296359658241272,0.6424850225448608,-0.6421277523040771,166317920
03-May-2023 21:42:47.803,0.295074999332428,21012,166317907,37637,-0.2963792681694031,0.6424710750579834,-0.6421225070953369,166317921
03-May-2023 21:42:48.803,0.2950964570045471,21012,166317907,37637,-0.2964041829109192,0.6424604654312134,-0.6421117782592773,166317922
03-May-2023 21:42:49.803,0.2951149344444275,21012,166317907,37637,-0.2964314818382263,0.6424553394317627,-0.6420958042144775,166317923
03-May-2023 21:42:50.803,0.2951408624649048,21012,166317907,37637,-0.2964521646499634,0.6424448490142822,-0.6420847177505493,166317924
03-May-2023 21:42:51.803,0.2951657772064209,21012,166317907,37637,-0.29646801948547363,0.6424305438995361,-0.6420803070068359,166317925
03-May-2023 21:42:52.803,0.29518961906433105,21012,166317907,37637,-0.29649728536605835,0.6424199342727661,-0.6420665979385376,166317926
03-May-2023 21:42:53.803,0.295210599899292,21012,166317907,37637,-0.29652661085128784,0.6424108743667603,-0.6420522928237915,166317927
03-May-2023 21:42:54.803,0.2952392101287842,21012,166317907,37637,-0.29655057191848755,0.6423965692520142,-0.6420423984527588,166317928
03-May-2023 21:42:55.803,0.2952654957771301,21012,166317907,37637,-0.2965722680091858,0.6423836946487427,-0.6420333385467529,166317929
03-May-2023 21:42:56.803,0.2952847480773926,21012,166317907,37637,-0.29659533500671387,0.6423730850219727,-0.6420243978500366,166317930
03-May-2023 21:42:57.803,0.2953072190284729,21012,166317907,37637,-0.2966189980506897,0.6423649787902832,-0.642011284828186,166317931
03-May-2023 21:42:58.803,0.2953333258628845,21012,166317907,37637,-0.2966398596763611,0.6423536539077759,-0.6420010328292847,166317932
03-May-2023 21:42:59.803,0.2953570485115051,21012,166317907,37637,-0.2966615557670593,0.6423418521881104,-0.6419917345046997,166317933
03-May-2023 21:43:00.803,0.295376181602478,21012,166317907,37637,-0.29668480157852173,0.6423348188400269,-0.641979455947876,166317934
03-May-2023 21:43:01.803,0.29540205001831055,21012,166317907,37637,-0.2967115640640259,0.6423263549804688,-0.6419636011123657,166317935
03-May-2023 21:43:02.803,0.2954280972480774,21012,166317907,37637,-0.2967327833175659,0.6423126459121704,-0.6419556140899658,166317936
03-May-2023 21:43:03.803,0.29545265436172485,21012,166317907,37637,-0.29675614833831787,0.6422989368438721,-0.6419472694396973,166317937
03-May-2023 21:43:04.803,0.2954716682434082,21012,166317939,37637,-0.2967803478240967,0.6422901153564453,-0.6419358253479004,166317938
03-May-2023 21:43:05.803,0.29549670219421387,21012,166317939,37637,-0.29680335521698,0.6422809362411499,-0.6419228315353394,166317939
03-May-2023 21:43:06.803,0.2955206036567688,21012,166317939,37637,-0.29682230949401855,0.6422680616378784,-0.641916036605835,166317940
03-May-2023 21:43:07.803,0.2955446243286133,21012,166317939,37637,-0.2968500852584839,0.6422547101974487,-0.6419051885604858,166317941
03-May-2023 21:43:08.803,0.29556530714035034,21012,166317939,37637,-0.2968771457672119,0.6422460079193115,-0.6418919563293457,166317942
03-May-2023 21:43:09.803,0.29558998346328735,21012,166317939,37637,-0.2968999743461609,0.642235279083252,-0.641880989074707,166317943
03-May-2023 21:43:10.803,0.2956148386001587,21044,166317939,37637,-0.2969193458557129,0.6422227621078491,-0.6418730020523071,166317944
03-May-2023 21:43:11.803,0.2956373691558838,21044,166317939,37637,-0.29694610834121704,0.6422128677368164,-0.6418600082397461,166317945
03-May-2023 21:43:12.803,0.2956623435020447,21044,166317939,37637,-0.2969682216644287,0.6422061920166016,-0.6418452262878418,166317946
03-May-2023 21:43:13.803,0.29568809270858765,21044,166317939,37637,-0.29699093103408813,0.6421934366226196,-0.6418355703353882,166317947
03-May-2023 21:43:14.803,0.2957107424736023,21044,166317939,37637,-0.2970135807991028,0.6421786546707153,-0.6418294906616211,166317948
03-May-2023 21:43:15.803,0.29573071002960205,21044,166317939,37637,-0.2970377206802368,0.6421694755554199,-0.6418182849884033,166317949
03-May-2023 21:43:16.803,0.2957538366317749,21044,166317939,37637,-0.29706037044525146,0.6421611309051514,-0.6418054103851318,166317950
03-May-2023 21:43:17.803,0.2957804799079895,21044,166317939,37637,-0.29708313941955566,0.6421488523483276,-0.6417948007583618,166317951
03-May-2023 21:43:18.803,0.29580366611480713,21044,166317939,37637,-0.2971043586730957,0.6421371698379517,-0.6417862176895142,166317952
03-May-2023 21:43:19.803,0.29582542181015015,21044,166317939,37637,-0.29713207483291626,0.6421263217926025,-0.6417738199234009,166317953
03-May-2023 21:43:20.803,0.29585081338882446,21044,166317939,37637,-0.29715055227279663,0.6421182155609131,-0.6417617797851562,166317954
03-May-2023 21:43:21.803,0.29587364196777344,21044,166317939,37637,-0.29717665910720825,0.6421055793762207,-0.6417520046234131,166317955
03-May-2023 21:43:22.803,0.2958962917327881,21044,166317939,37637,-0.29719746112823486,0.6420944929122925,-0.6417428255081177,166317956
03-May-2023 21:43:23.803,0.295917272567749,21044,166317939,37637,-0.2972273826599121,0.6420823335647583,-0.6417316198348999,166317957
03-May-2023 21:43:24.803,0.29594212770462036,21044,166317939,37637,-0.29725152254104614,0.6420736312866211,-0.641717791557312,166317958
03-May-2023 21:43:25.803,0.29596567153930664,21044,166317939,37637,-0.2972710132598877,0.6420620679855347,-0.6417094469070435,166317959
03-May-2023 21:43:26.803,0.29598909616470337,21044,166317939,37637,-0.297294557094574,0.6420512199401855,-0.6416984796524048,166317960
03-May-2023 21:43:27.803,0.2960101366043091,21044,166317939,37637,-0.29731470346450806,0.6420425176620483,-0.6416881084442139,166317961
03-May-2023 21:43:28.803,0.2960347533226013,21044,166317939,37637,-0.29733628034591675,0.6420328617095947,-0.6416763067245483,166317962
03-May-2023 21:43:29.803,0.2960594892501831,21044,166317939,37637,-0.29736030101776123,0.6420191526412964,-0.6416672468185425,166317963
03-May-2023 21:43:30.803,0.2960814833641052,21044,166317939,37637,-0.29738688468933105,0.6420078277587891,-0.6416565179824829,166317964
03-May-2023 21:43:31.803,0.2961047291755676,21044,166317939,37637,-0.2974126935005188,0.6419994831085205,-0.6416422128677368,166317965
03-May-2023 21:43:32.803,0.2961283326148987,21044,166317939,37637,-0.2974361777305603,0.6419858932495117,-0.6416335105895996,166317966
03-May-2023 21:43:33.803,0.29615283012390137,21044,166317939,37637,-0.29745805263519287,0.6419739723205566,-0.6416245698928833,166317967
03-May-2023 21:43:34.803,0.2961753010749817,21044,166317939,37637,-0.29748255014419556,0.6419650316238403,-0.6416118144989014,166317968
03-May-2023 21:43:35.803,0.2961982488632202,21044,166317939,37637,-0.2975039482116699,0.6419548988342285,-0.6416013240814209,166317969
03-May-2023 21:43:36.803,0.2962212562561035,21044,166317971,37637,-0.29752445220947266,0.6419432163238525,-0.6415928602218628,166317970
03-May-2023 21:43:37.803,0.29624754190444946,21044,166317971,37637,-0.2975500822067261,0.6419321298599243,-0.6415798664093018,166317971
03-May-2023 21:43:38.803,0.2962673306465149,21044,166317971,37637,-0.29757535457611084,0.6419237852096558,-0.641567587852478,166317972
03-May-2023 21:43:39.803,0.29629087448120117,21044,166317971,37637,-0.29759734869003296,0.641911506652832,-0.6415588855743408,166317973
03-May-2023 21:43:40.803,0.2963187098503113,21044,166317971,37637,-0.29761916399002075,0.6418999433517456,-0.6415469646453857,166317974
03-May-2023 21:43:41.803,0.29634058475494385,21044,166317971,37637,-0.29764288663864136,0.641890287399292,-0.6415355205535889,166317975
03-May-2023 21:43:42.803,0.2963636517524719,21076,166317971,37637,-0.2976694107055664,0.6418794393539429,-0.6415234804153442,166317976
03-May-2023 21:43:43.803,0.2963871955871582,21076,166317971,37637,-0.29768913984298706,0.6418668031692505,-0.6415160894393921,166317977
03-May-2023 21:43:44.803,0.29641079902648926,21076,166317971,37637,-0.2977115511894226,0.6418560743331909,-0.6415057182312012,166317978
03-May-2023 21:43:45.803,0.2964347004890442,21076,166317971,37637,-0.2977413535118103,0.6418443918228149,-0.641492486000061,166317979
03-May-2023 21:43:46.803,0.29645615816116333,21076,166317971,37637,-0.2977641820907593,0.6418339014053345,-0.6414825916290283,166317980
03-May-2023 21:43:47.803,0.29648125171661377,21076,166317971,37637,-0.2977856397628784,0.641822338104248,-0.641472578048706,166317981
03-May-2023 21:43:48.803,0.29650670289993286,21076,166317971,37637,-0.29780954122543335,0.6418108940124512,-0.6414612531661987,166317982
03-May-2023 21:43:49.803,0.2965312600135803,21076,166317971,37637,-0.29783642292022705,0.6418002843856812,-0.641447901725769,166317983
03-May-2023 21:43:50.803,0.296549916267395,21076,166317971,37637,-0.2978557348251343,0.6417921781539917,-0.6414382457733154,166317984
03-May-2023 21:43:51.803,0.2965742349624634,21076,166317971,37637,-0.2978779673576355,0.641779899597168,-0.6414289474487305,166317985
03-May-2023 21:43:52.803,0.2965978980064392,21076,166317971,37637,-0.2978975772857666,0.6417707204818726,-0.6414182186126709,166317986
03-May-2023 21:43:53.803,0.2966192960739136,21076,166317971,37637,-0.29792362451553345,0.641762375831604,-0.6414046287536621,166317987
03-May-2023 21:43:54.803,0.2966426610946655,21076,166317971,37637,-0.29794925451278687,0.6417480707168579,-0.641396164894104,166317988
03-May-2023 21:43:55.803,0.29666805267333984,21076,166317971,37637,-0.297970175743103,0.641736626625061,-0.6413862705230713,166317989
03-May-2023 21:43:56.803,0.2966972589492798,21076,166317971,37637,-0.29799771308898926,0.641724705696106,-0.6413720846176147,166317990
03-May-2023 21:43:57.803,0.2967156767845154,21076,166317971,37637,-0.29802215099334717,0.6417148113250732,-0.6413617134094238,166317991
03-May-2023 21:43:58.803,0.29673999547958374,21076,166317971,37637,-0.29804402589797974,0.6417031288146973,-0.6413521766662598,166317992
03-May-2023 21:43:59.803,0.2967650294303894,21076,166317971,37637,-0.29806554317474365,0.6416938304901123,-0.641339898109436,166317993
03-May-2023 21:44:00.803,0.29678696393966675,21076,166317971,37637,-0.29809093475341797,0.6416831016540527,-0.6413283348083496,166317994
03-May-2023 21:44:01.803,0.29680633544921875,21076,166317971,37637,-0.29811662435531616,0.6416729688644409,-0.6413180828094482,166317995
03-May-2023 21:44:02.803,0.29683125019073486,21076,166317971,37637,-0.2981390357017517,0.6416593790054321,-0.641309380531311,166317996
03-May-2023 21:44:03.803,0.2968575358390808,21076,166317971,37637,-0.2981577515602112,0.6416504383087158,-0.641297459602356,166317997
03-May-2023 21:44:04.803,0.2968786954879761,21076,166317971,37637,-0.29818111658096313,0.6416412591934204,-0.6412860155105591,166317998
03-May-2023 21:44:05.803,0.29690051078796387,21076,166317971,37637,-0.29820549488067627,0.6416300535202026,-0.6412758827209473,166317999
03-May-2023 21:44:06.803,0.29692786931991577,21076,166317971,37637,-0.29822593927383423,0.6416163444519043,-0.6412672996520996,166318000
03-May-2023 21:44:07.803,0.29695236682891846,21076,166317971,37637,-0.2982501983642578,0.6416059732437134,-0.6412551403045654,166318001
03-May-2023 21:44:08.803,0.29697149991989136,21076,166318003,37637,-0.2982768416404724,0.6415953636169434,-0.6412445306777954,166318002
03-May-2023 21:44:09.803,0.2969949245452881,21076,166318003,37637,-0.29830121994018555,0.6415836811065674,-0.6412338018417358,166318003
03-May-2023 21:44:10.803,0.2970212697982788,21076,166318003,37637,-0.29832249879837036,0.6415716409683228,-0.6412237882614136,166318004
03-May-2023 21:44:11.803,0.29704564809799194,21076,166318003,37637,-0.2983493208885193,0.6415618658065796,-0.6412099599838257,166318005
03-May-2023 21:44:12.803,0.2970687747001648,21076,166318003,37637,-0.29837167263031006,0.6415539979934692,-0.6411968469619751,166318006
03-May-2023 21:44:13.803,0.29708725214004517,21076,166318003,37637,-0.2983947992324829,0.6415427923202515,-0.6411886215209961,166318007
03-May-2023 21:44:14.803,0.29711222648620605,21108,166318003,37637,-0.2984112501144409,0.641532301902771,-0.6411799192428589,166318008
03-May-2023 21:44:15.803,0.2971373200416565,21108,166318003,37637,-0.29843926429748535,0.6415225267410278,-0.641165018081665,166318009
03-May-2023 21:44:16.803,0.29715949296951294,21108,166318003,37637,-0.29846781492233276,0.6415090560913086,-0.6411550045013428,166318010
03-May-2023 21:44:17.803,0.2971827983856201,21108,166318003,37637,-0.29848712682724,0.6414976119995117,-0.6411468982696533,166318011
03-May-2023 21:44:18.803,0.29721009731292725,21108,166318003,37637,-0.29850655794143677,0.6414848566055298,-0.6411373615264893,166318012
03-May-2023 21:44:19.803,0.2972322106361389,21108,166318003,37637,-0.29853636026382446,0.6414756774902344,-0.6411226987838745,166318013
03-May-2023 21:44:20.803,0.2972516417503357,21108,166318003,37637,-0.29856038093566895,0.641464114189148,-0.6411141157150269,166318014
03-May-2023 21:44:21.803,0.29727721214294434,21108,166318003,37637,-0.29858142137527466,0.6414529085159302,-0.6411035060882568,166318015
03-May-2023 21:44:22.803,0.2973020672798157,21108,166318003,37637,-0.2986016273498535,0.6414437294006348,-0.6410919427871704,166318016
03-May-2023 21:44:23.803,0.29732584953308105,21108,166318003,37637,-0.2986292243003845,0.6414343118667603,-0.6410776376724243,166318017
03-May-2023 21:44:24.803,0.29734504222869873,21108,166318003,37637,-0.298653244972229,0.6414245367050171,-0.6410672664642334,166318018
03-May-2023 21:44:25.803,0.29737311601638794,21108,166318003,37637,-0.2986719012260437,0.6414121389389038,-0.6410578489303589,166318019
03-May-2023 21:44:26.803,0.2973976731300354,21108,166318003,37637,-0.29869574308395386,0.6414014101028442,-0.6410460472106934,166318020
03-May-2023 21:44:27.803,0.2974172830581665,21108,166318003,37637,-0.2987210154533386,0.6413915157318115,-0.6410350799560547,166318021
03-May-2023 21:44:28.803,0.2974408268928528,21108,166318003,37637,-0.2987452745437622,0.6413792371749878,-0.641025185585022,166318022
03-May-2023 21:44:29.803,0.29746949672698975,21108,166318003,37637,-0.2987605929374695,0.6413683891296387,-0.6410155296325684,166318023
03-May-2023 21:44:30.803,0.29749155044555664,21108,166318003,37637,-0.29878586530685425,0.6413561105728149,-0.6410053968429565,166318024
03-May-2023 21:44:31.803,0.29751092195510864,21108,166318003,37637,-0.29881858825683594,0.6413453817367554,-0.6409924030303955,166318025
03-May-2023 21:44:32.803,0.2975321412086487,21108,166318003,37637,-0.29883766174316406,0.6413359642028809,-0.6409831047058105,166318026
03-May-2023 21:44:33.803,0.2975597381591797,21108,166318003,37637,-0.2988566756248474,0.6413240432739258,-0.6409733295440674,166318027
03-May-2023 21:44:34.803,0.2975803017616272,21108,166318003,37637,-0.29888272285461426,0.6413142681121826,-0.6409612894058228,166318028
03-May-2023 21:44:35.803,0.29760128259658813,21108,166318003,37637,-0.298908531665802,0.6413059234619141,-0.640947699546814,166318029
03-May-2023 21:44:36.803,0.2976282835006714,21108,166318003,37637,-0.298930823802948,0.6412945985794067,-0.6409366130828857,166318030
03-May-2023 21:44:37.803,0.2976531386375427,21108,166318003,37637,-0.2989518642425537,0.6412807703018188,-0.6409286260604858,166318031
03-May-2023 21:44:38.803,0.2976744771003723,21108,166318003,37637,-0.29897797107696533,0.6412705183029175,-0.6409167051315308,166318032
03-May-2023 21:44:39.803,0.29769575595855713,21108,166318003,37637,-0.2990046739578247,0.6412609815597534,-0.6409038305282593,166318033
03-May-2023 21:44:40.803,0.29772335290908813,21108,166318035,37637,-0.29902780055999756,0.6412472724914551,-0.6408940553665161,166318034
03-May-2023 21:44:41.803,0.29774826765060425,21108,166318035,37637,-0.29904770851135254,0.6412345170974731,-0.6408860683441162,166318035
03-May-2023 21:44:42.803,0.2977678179740906,21108,166318035,37637,-0.29907363653182983,0.6412265300750732,-0.6408728361129761,166318036
03-May-2023 21:44:43.803,0.2977901101112366,21108,166318035,37637,-0.2990948557853699,0.6412173509597778,-0.6408617496490479,166318037
03-May-2023 21:44:44.803,0.2978159785270691,21108,166318035,37637,-0.2991122603416443,0.6412047147750854,-0.6408543586730957,166318038
03-May-2023 21:44:45.803,0.2978414297103882,21108,166318035,37637,-0.29913729429244995,0.6411937475204468,-0.6408418416976929,166318039
03-May-2023 21:44:46.803,0.2978617548942566,21140,166318035,37637,-0.2991648316383362,0.6411844491958618,-0.6408287286758423,166318040
03-May-2023 21:44:47.803,0.29788482189178467,21140,166318035,37637,-0.29918742179870605,0.6411758661270142,-0.6408160924911499,166318041
03-May-2023 21:44:48.803,0.29790955781936646,21140,166318035,37637,-0.2992061972618103,0.6411625146865845,-0.6408090591430664,166318042
03-May-2023 21:44:49.803,0.29793375730514526,21140,166318035,37637,-0.29923319816589355,0.6411497592926025,-0.6407979726791382,166318043
03-May-2023 21:44:50.803,0.29795271158218384,21140,166318035,37637,-0.29926055669784546,0.6411420106887817,-0.6407843828201294,166318044
03-May-2023 21:44:51.803,0.2979755997657776,21140,166318035,37637,-0.29928070306777954,0.6411317586898804,-0.6407746076583862,166318045
03-May-2023 21:44:52.803,0.29800206422805786,21140,166318035,37637,-0.29930126667022705,0.641118049621582,-0.6407663822174072,166318046
03-May-2023 21:44:53.803,0.29802387952804565,21140,166318035,37637,-0.2993268370628357,0.6411064863204956,-0.6407558917999268,166318047
03-May-2023 21:44:54.803,0.2980455160140991,21140,166318035,37637,-0.2993534803390503,0.6410989761352539,-0.6407406330108643,166318048
03-May-2023 21:44:55.803,0.2980702519416809,21140,166318035,37637,-0.29937130212783813,0.6410876512527466,-0.6407324075698853,166318049
03-May-2023 21:44:56.803,0.29809707403182983,21140,166318035,37637,-0.2993924617767334,0.64107346534729,-0.6407241821289062,166318050
03-May-2023 21:44:57.803,0.29811960458755493,21140,166318035,37637,-0.29942119121551514,0.6410626173019409,-0.6407111883163452,166318051
03-May-2023 21:44:58.803,0.29813963174819946,21140,166318035,37637,-0.29944515228271484,0.6410565376281738,-0.6406968832015991,166318052
03-May-2023 21:44:59.803,0.29816538095474243,21140,166318035,37637,-0.2994670867919922,0.6410424709320068,-0.6406886577606201,166318053
03-May-2023 21:45:00.803,0.29819124937057495,21140,166318035,37637,-0.29948854446411133,0.6410292387008667,-0.6406800746917725,166318054
03-May-2023 21:45:01.803,0.29821181297302246,21140,166318035,37637,-0.2995169162750244,0.6410197019577026,-0.6406666040420532,166318055
03-May-2023 21:45:02.803,0.29823434352874756,21140,166318035,37637,-0.299541175365448,0.6410114765167236,-0.6406525373458862,166318056
03-May-2023 21:45:03.803,0.2982602119445801,21140,166318035,37637,-0.2995595932006836,0.6409978866577148,-0.6406455039978027,166318057
03-May-2023 21:45:04.803,0.29828333854675293,21140,166318035,37637,-0.2995830178260803,0.6409850120544434,-0.6406368017196655,166318058
03-May-2023 21:45:05.803,0.2983049154281616,21140,166318035,37637,-0.29960668087005615,0.6409779787063599,-0.640622615814209,166318059
03-May-2023 21:45:06.803,0.29832684993743896,21140,166318035,37637,-0.29963070154190063,0.6409696340560913,-0.6406095027923584,166318060
03-May-2023 21:45:07.803,0.29835617542266846,21140,166318035,37637,-0.29965025186538696,0.6409546136856079,-0.6406018733978271,166318061
03-May-2023 21:45:08.803,0.29838013648986816,21140,166318035,37637,-0.29967445135116577,0.6409422159194946,-0.6405919790267944,166318062
03-May-2023 21:45:09.803,0.2983959913253784,21140,166318035,37637,-0.29970014095306396,0.6409363746643066,-0.6405782699584961,166318063
03-May-2023 21:45:10.803,0.2984221577644348,21140,166318035,37637,-0.2997230887413025,0.6409244537353516,-0.6405673027038574,166318064
03-May-2023 21:45:11.803,0.29844796657562256,21140,166318035,37637,-0.2997431755065918,0.6409093141555786,-0.6405608654022217,166318065
03-May-2023 21:45:12.803,0.2984704375267029,21140,166318067,37637,-0.2997700572013855,0.6408995389938354,-0.6405478715896606,166318066
03-May-2023 21:45:13.803,0.2984920144081116,21140,166318067,37637,-0.29979830980300903,0.640892505645752,-0.6405313014984131,166318067
03-May-2023 21:45:14.803,0.2985163927078247,21140,166318067,37637,-0.2998175024986267,0.6408809423446655,-0.6405227184295654,166318068
03-May-2023 21:45:15.803,0.29854100942611694,21140,166318067,37637,-0.2998344898223877,0.6408674716949463,-0.6405168771743774,166318069
03-May-2023 21:45:16.803,0.29856401681900024,21140,166318067,37637,-0.299863338470459,0.6408569812774658,-0.6405032873153687,166318070
03-May-2023 21:45:17.803,0.29858553409576416,21140,166318067,37637,-0.2998896837234497,0.6408491134643555,-0.640488862991333,166318071
03-May-2023 21:45:18.803,0.29861128330230713,21172,166318067,37637,-0.2999100089073181,0.6408352851867676,-0.6404807567596436,166318072
03-May-2023 21:45:19.803,0.29863685369491577,21172,166318067,37637,-0.29993319511413574,0.6408200263977051,-0.6404732465744019,166318073
03-May-2023 21:45:20.803,0.29865872859954834,21172,166318067,37637,-0.2999567985534668,0.6408122777938843,-0.6404597759246826,166318074
03-May-2023 21:45:21.803,0.2986798882484436,21172,166318067,37637,-0.29998528957366943,0.6408027410507202,-0.6404460668563843,166318075
03-May-2023 21:45:22.803,0.29870182275772095,21172,166318067,37637,-0.30000030994415283,0.6407918930053711,-0.6404398679733276,166318076
03-May-2023 21:45:23.803,0.29872918128967285,21172,166318067,37637,-0.300024151802063,0.640777587890625,-0.6404299736022949,166318077
03-May-2023 21:45:24.803,0.2987498641014099,21172,166318067,37637,-0.3000497817993164,0.6407711505889893,-0.6404151916503906,166318078
03-May-2023 21:45:25.803,0.29877251386642456,21172,166318067,37637,-0.30007559061050415,0.6407623291015625,-0.6404012441635132,166318079
03-May-2023 21:45:26.803,0.2987992763519287,21172,166318067,37637,-0.30009615421295166,0.6407488584518433,-0.6403923034667969,166318080
03-May-2023 21:45:27.803,0.2988245487213135,21172,166318067,37637,-0.30011892318725586,0.6407345533370972,-0.6403841972351074,166318081
03-May-2023 21:45:28.803,0.2988470792770386,21172,166318067,37637,-0.3001476526260376,0.6407269239425659,-0.6403676271438599,166318082
03-May-2023 21:45:29.803,0.2988673448562622,21172,166318067,37637,-0.30016928911209106,0.6407173871994019,-0.6403578519821167,166318083
03-May-2023 21:45:30.803,0.2988937497138977,21172,166318067,37637,-0.30018889904022217,0.6407022476196289,-0.640351414680481,166318084
03-May-2023 21:45:31.803,0.29891711473464966,21172,166318067,37637,-0.30020982027053833,0.6406897306442261,-0.6403430700302124,166318085
03-May-2023 21:45:32.803,0.2989369034767151,21172,166318067,37637,-0.30023622512817383,0.6406844854354858,-0.6403266191482544,166318086
03-May-2023 21:45:33.803,0.29896342754364014,21172,166318067,37637,-0.30026090145111084,0.6406732797622681,-0.6403138637542725,166318087
03-May-2023 21:45:34.803,0.2989848256111145,21172,166318067,37637,-0.30027908086776733,0.640658974647522,-0.6403100490570068,166318088
03-May-2023 21:45:35.803,0.2990073561668396,21172,166318067,37637,-0.30030298233032227,0.6406502723693848,-0.640296459197998,166318089
03-May-2023 21:45:36.803,0.2990305423736572,21172,166318067,37637,-0.30033260583877563,0.6406433582305908,-0.6402788162231445,166318090
03-May-2023 21:45:37.803,0.299052894115448,21172,166318067,37637,-0.3003520965576172,0.6406314373016357,-0.6402716636657715,166318091
03-May-2023 21:45:38.803,0.29907935857772827,21172,166318067,37637,-0.30037063360214233,0.6406158208847046,-0.6402658224105835,166318092
03-May-2023 21:45:39.803,0.2991035580635071,21172,166318067,37637,-0.300398051738739,0.6406059265136719,-0.6402515172958374,166318093
03-May-2023 21:45:40.803,0.2991219758987427,21172,166318067,37637,-0.30042386054992676,0.6405986547470093,-0.6402382850646973,166318094
03-May-2023 21:45:41.803,0.299150288105011,21172,166318067,37637,-0.3004457950592041,0.640581488609314,-0.6402318477630615,166318095
03-May-2023 21:45:42.803,0.299177348613739,21172,166318067,37637,-0.3004676103591919,0.6405675411224365,-0.6402229070663452,166318096
03-May-2023 21:45:43.803,0.2991985082626343,21172,166318067,37637,-0.300490140914917,0.6405607461929321,-0.6402093172073364,166318097
03-May-2023 21:45:44.803,0.2992202043533325,21172,166318099,37637,-0.3005170226097107,0.6405526399612427,-0.6401946544647217,166318098
03-May-2023 21:45:45.803,0.2992439270019531,21172,166318099,37637,-0.30053389072418213,0.6405398845672607,-0.6401885747909546,166318099
03-May-2023 21:45:46.803,0.29927200078964233,21172,166318099,37637,-0.30055564641952515,0.6405278444290161,-0.6401772499084473,166318100
03-May-2023 21:45:47.803,0.29929226636886597,21172,166318099,37637,-0.3005821704864502,0.6405209302902222,-0.6401622295379639,166318101
03-May-2023 21:45:48.803,0.29931044578552246,21172,166318099,37637,-0.30061018466949463,0.6405116319656372,-0.6401499509811401,166318102
03-May-2023 21:45:49.803,0.2993372678756714,21172,166318099,37637,-0.3006284236907959,0.6404956579208374,-0.640144944190979,166318103
03-May-2023 21:45:50.803,0.2993627190589905,21204,166318099,37637,-0.30065178871154785,0.6404823064804077,-0.6401350498199463,166318104
03-May-2023 21:45:51.803,0.2993847131729126,21204,166318099,37637,-0.3006787896156311,0.640475869178772,-0.6401188373565674,166318105
03-May-2023 21:45:52.803,0.2994059920310974,21204,166318099,37637,-0.30070412158966064,0.6404651403427124,-0.6401076316833496,166318106
03-May-2023 21:45:53.803,0.29943329095840454,21204,166318099,37637,-0.3007221221923828,0.640448808670044,-0.6401026248931885,166318107
03-May-2023 21:45:54.803,0.2994565963745117,21204,166318099,37637,-0.30074411630630493,0.6404385566711426,-0.6400918960571289,166318108
03-May-2023 21:45:55.803,0.29947662353515625,21204,166318099,37637,-0.3007699251174927,0.6404317617416382,-0.6400772333145142,166318109
03-May-2023 21:45:56.803,0.29949915409088135,21204,166318099,37637,-0.30079352855682373,0.6404200792312622,-0.6400673389434814,166318110
03-May-2023 21:45:57.803,0.29952770471572876,21204,166318099,37637,-0.3008146286010742,0.6404036283493042,-0.6400604248046875,166318111
03-May-2023 21:45:58.803,0.2995506525039673,21204,166318099,37637,-0.3008384108543396,0.6403955221176147,-0.6400467157363892,166318112
03-May-2023 21:45:59.803,0.29956942796707153,21204,166318099,37637,-0.3008658289909363,0.6403905153274536,-0.640030026435852,166318113
03-May-2023 21:46:00.803,0.29959213733673096,21204,166318099,37637,-0.3008885383605957,0.6403766870498657,-0.6400223970413208,166318114
03-May-2023 21:46:01.803,0.29962158203125,21204,166318099,37637,-0.3009071946144104,0.640362024307251,-0.6400148868560791,166318115
03-May-2023 21:46:02.803,0.29964160919189453,21204,166318099,37637,-0.30093449354171753,0.6403533220291138,-0.6400011777877808,166318116
03-May-2023 21:46:03.803,0.299662709236145,21204,166318099,37637,-0.3009619116783142,0.6403440237045288,-0.6399872303009033,166318117
03-May-2023 21:46:04.803,0.2996879816055298,21204,166318099,37637,-0.30098462104797363,0.6403309106826782,-0.6399781703948975,166318118
03-May-2023 21:46:05.803,0.2997152805328369,21204,166318099,37637,-0.3010011911392212,0.6403162479400635,-0.6399722099304199,166318119
03-May-2023 21:46:06.803,0.2997429370880127,21204,166318099,37637,-0.3010258078575134,0.64030921459198,-0.6399548053741455,166318120
03-May-2023 21:46:07.803,0.29975980520248413,21204,166318099,37637,-0.3010532259941101,0.6403028964996338,-0.6399402618408203,166318121
03-May-2023 21:46:08.803,0.2997831106185913,21204,166318099,37637,-0.30107372999191284,0.6402873992919922,-0.6399351358413696,166318122
03-May-2023 21:46:09.803,0.29980701208114624,21204,166318099,37637,-0.30109214782714844,0.6402727365493774,-0.639930009841919,166318123
03-May-2023 21:46:10.803,0.2998267412185669,21204,166318099,37637,-0.3011164665222168,0.6402673721313477,-0.6399146318435669,166318124
03-May-2023 21:46:11.803,0.29984450340270996,21204,166318099,37637,-0.3011443018913269,0.6402593851089478,-0.6399011611938477,166318125
03-May-2023 21:46:12.803,0.29987257719039917,21204,166318099,37637,-0.30116379261016846,0.640243411064148,-0.6398948431015015,166318126
03-May-2023 21:46:13.803,0.29989904165267944,21204,166318099,37637,-0.30118536949157715,0.6402297019958496,-0.6398862600326538,166318127
03-May-2023 21:46:14.803,0.2999216318130493,21204,166318099,37637,-0.30121392011642456,0.640224814414978,-0.6398667097091675,166318128
03-May-2023 21:46:15.803,0.29994523525238037,21204,166318099,37637,-0.301242470741272,0.6402163505554199,-0.6398509740829468,166318129
03-May-2023 21:46:16.803,0.2999703884124756,21204,166318131,37637,-0.301257848739624,0.6402002573013306,-0.6398482322692871,166318130
03-May-2023 21:46:17.803,0.2999972105026245,21204,166318131,37637,-0.3012818694114685,0.6401864290237427,-0.6398380994796753,166318131
03-May-2023 21:46:18.803,0.30001384019851685,21204,166318131,37637,-0.3013097047805786,0.6401824951171875,-0.6398212909698486,166318132
03-May-2023 21:46:19.803,0.30003827810287476,21204,166318131,37637,-0.3013310432434082,0.6401709318161011,-0.6398109197616577,166318133
03-May-2023 21:46:20.803,0.3000677227973938,21204,166318131,37637,-0.3013495206832886,0.6401532888412476,-0.6398061513900757,166318134
03-May-2023 21:46:21.803,0.3000890016555786,21204,166318131,37637,-0.3013760447502136,0.6401424407958984,-0.6397943496704102,166318135
03-May-2023 21:46:22.803,0.30010586977005005,21236,166318131,37637,-0.3014022707939148,0.6401376724243164,-0.6397789716720581,166318136
03-May-2023 21:46:23.803,0.30013084411621094,21236,166318131,37637,-0.3014224171638489,0.6401256322860718,-0.6397700309753418,166318137
03-May-2023 21:46:24.803,0.3001571297645569,21236,166318131,37637,-0.30143970251083374,0.6401113271713257,-0.6397640705108643,166318138
03-May-2023 21:46:25.803,0.300182044506073,21236,166318131,37637,-0.30146700143814087,0.6401004791259766,-0.6397498846054077,166318139
03-May-2023 21:46:26.803,0.3001987338066101,21236,166318131,37637,-0.3014960289001465,0.6400963068008423,-0.6397324800491333,166318140
03-May-2023 21:46:27.803,0.30022525787353516,21236,166318131,37637,-0.30151987075805664,0.6400809288024902,-0.6397243738174438,166318141
03-May-2023 21:46:28.803,0.3002537488937378,21236,166318131,37637,-0.3015381693840027,0.6400637626647949,-0.6397197246551514,166318142
03-May-2023 21:46:29.803,0.30027562379837036,21236,166318131,37637,-0.3015657067298889,0.6400556564331055,-0.6397043466567993,166318143
03-May-2023 21:46:30.803,0.3002958297729492,21236,166318131,37637,-0.30158960819244385,0.6400514841079712,-0.6396876573562622,166318144
03-May-2023 21:46:31.803,0.3003199100494385,21236,166318131,37637,-0.3016098141670227,0.6400363445281982,-0.6396820545196533,166318145
03-May-2023 21:46:32.803,0.30034714937210083,21236,166318131,37637,-0.30163055658340454,0.6400189399719238,-0.6396768093109131,166318146
03-May-2023 21:46:33.803,0.30036962032318115,21236,166318131,37637,-0.3016546368598938,0.6400159597396851,-0.6396578550338745,166318147
03-May-2023 21:46:34.803,0.3003905415534973,21236,166318131,37637,-0.3016822934150696,0.6400090456008911,-0.6396420001983643,166318148
03-May-2023 21:46:35.803,0.3004152178764343,21236,166318131,37637,-0.30170631408691406,0.6399904489517212,-0.6396377086639404,166318149
03-May-2023 21:46:36.803,0.3004390001296997,21236,166318131,37637,-0.3017262816429138,0.639976978302002,-0.6396306753158569,166318150
03-May-2023 21:46:37.803,0.30045634508132935,21236,166318131,37637,-0.3017506003379822,0.6399734020233154,-0.6396145820617676,166318151
03-May-2023 21:46:38.803,0.3004807233810425,21236,166318131,37637,-0.30177319049835205,0.6399668455123901,-0.6395992040634155,166318152
03-May-2023 21:46:39.803,0.3005065321922302,21236,166318131,37637,-0.30179446935653687,0.639947772026062,-0.6395958662033081,166318153
03-May-2023 21:46:40.803,0.30053120851516724,21236,166318131,37637,-0.30181699991226196,0.6399339437484741,-0.6395875215530396,166318154
03-May-2023 21:46:41.803,0.3005492687225342,21236,166318131,37637,-0.3018414378166199,0.6399332284927368,-0.6395684480667114,166318155
03-May-2023 21:46:42.803,0.3005737066268921,21236,166318131,37637,-0.3018690347671509,0.6399205923080444,-0.6395562887191772,166318156
03-May-2023 21:46:43.803,0.3006001114845276,21236,166318131,37637,-0.3018876314163208,0.639901876449585,-0.6395541429519653,166318157
03-May-2023 21:46:44.803,0.30062657594680786,21236,166318131,37637,-0.3019144535064697,0.6398890018463135,-0.639541745185852,166318158
03-May-2023 21:46:45.803,0.300650417804718,21236,166318131,37637,-0.30194056034088135,0.6398863792419434,-0.6395208835601807,166318159
03-May-2023 21:46:46.803,0.3006690740585327,21236,166318131,37637,-0.30196523666381836,0.6398755311965942,-0.6395113468170166,166318160
03-May-2023 21:46:47.803,0.30069631338119507,21236,166318131,37637,-0.30198174715042114,0.6398575305938721,-0.6395087242126465,166318161
03-May-2023 21:46:48.803,0.30071866512298584,21236,166318163,37637,-0.3020026683807373,0.6398493051528931,-0.6394964456558228,166318162
03-May-2023 21:46:49.803,0.3007355332374573,21236,166318163,37637,-0.302029550075531,0.6398462057113647,-0.6394791603088379,166318163
03-May-2023 21:46:50.803,0.3007640242576599,21236,166318163,37637,-0.30205321311950684,0.6398323774337769,-0.6394684314727783,166318164
03-May-2023 21:46:51.803,0.3007885217666626,21236,166318163,37637,-0.30207574367523193,0.6398104429244995,-0.6394679546356201,166318165
03-May-2023 21:46:52.803,0.3008108139038086,21236,166318163,37637,-0.3021004796028137,0.639804482460022,-0.6394517421722412,166318166
03-May-2023 21:46:53.803,0.30083030462265015,21236,166318163,37637,-0.3021279573440552,0.6398023366928101,-0.6394319534301758,166318167
03-May-2023 21:46:54.803,0.3008570075035095,21268,166318163,37637,-0.30214959383010864,0.6397843360900879,-0.6394271850585938,166318168
03-May-2023 21:46:55.803,0.3008820414543152,21268,166318163,37637,-0.30216801166534424,0.6397674083709717,-0.6394237279891968,166318169
03-May-2023 21:46:56.803,0.3009040951728821,21268,166318163,37637,-0.30219393968582153,0.6397631168365479,-0.6394054889678955,166318170
03-May-2023 21:46:57.803,0.300923228263855,21268,166318163,37637,-0.30222088098526,0.6397572755813599,-0.6393895149230957,166318171
03-May-2023 21:46:58.803,0.30094754695892334,21268,166318163,37637,-0.3022414445877075,0.6397414207458496,-0.6393837928771973,166318172
03-May-2023 21:46:59.803,0.3009762167930603,21268,166318163,37637,-0.30226218700408936,0.6397244930267334,-0.6393774747848511,166318173
03-May-2023 21:47:00.803,0.30099380016326904,21268,166318163,37637,-0.30228525400161743,0.6397222280502319,-0.6393606662750244,166318174
03-May-2023 21:47:01.803,0.30101388692855835,21268,166318163,37637,-0.30231136083602905,0.6397162675857544,-0.6393448114395142,166318175
03-May-2023 21:47:02.803,0.30104148387908936,21268,166318163,37637,-0.3023309111595154,0.639696478843689,-0.6393425464630127,166318176
03-May-2023 21:47:03.803,0.3010677099227905,21268,166318163,37637,-0.30235010385513306,0.6396818161010742,-0.6393355131149292,166318177
03-May-2023 21:47:04.803,0.301086962223053,21268,166318163,37637,-0.30238109827041626,0.6396787166595459,-0.6393148899078369,166318178
03-May-2023 21:47:05.803,0.30110687017440796,21268,166318163,37637,-0.3024079203605652,0.6396702527999878,-0.6393014192581177,166318179
03-May-2023 21:47:06.803,0.30113470554351807,21268,166318163,37637,-0.30242693424224854,0.6396493911743164,-0.6393002271652222,166318180
03-May-2023 21:47:07.803,0.3011605143547058,21268,166318163,37637,-0.3024482727050781,0.6396368741989136,-0.6392903327941895,166318181
03-May-2023 21:47:08.803,0.30118030309677124,21268,166318163,37637,-0.302476704120636,0.6396353244781494,-0.639269232749939,166318182
03-May-2023 21:47:09.803,0.30120301246643066,21268,166318163,37637,-0.3025047779083252,0.639625072479248,-0.6392556428909302,166318183
03-May-2023 21:47:10.803,0.30123043060302734,21268,166318163,37637,-0.30251914262771606,0.6396056413650513,-0.6392555236816406,166318184
03-May-2023 21:47:11.803,0.30125582218170166,21268,166318163,37637,-0.30254143476486206,0.6395959854125977,-0.6392425298690796,166318185
03-May-2023 21:47:12.803,0.30127352476119995,21268,166318163,37637,-0.30257153511047363,0.6395934820175171,-0.639222264289856,166318186
03-May-2023 21:47:13.803,0.30129390954971313,21268,166318163,37637,-0.3025929927825928,0.6395807266235352,-0.639215350151062,166318187
03-May-2023 21:47:14.803,0.30132538080215454,21268,166318163,37637,-0.3026118278503418,0.6395596265792847,-0.639212965965271,166318188
03-May-2023 21:47:15.803,0.3013485074043274,21268,166318163,37637,-0.30263710021972656,0.6395508050918579,-0.6391984224319458,166318189
03-May-2023 21:47:16.803,0.30136221647262573,21268,166318163,37637,-0.30266255140304565,0.639548659324646,-0.6391822099685669,166318190
03-May-2023 21:47:17.804,0.30138593912124634,21268,166318163,37637,-0.30268222093582153,0.6395373344421387,-0.6391730308532715,166318191
03-May-2023 21:47:18.804,0.3014202117919922,21268,166318163,37637,-0.3026987314224243,0.6395184993743896,-0.6391681432723999,166318192
03-May-2023 21:47:19.804,0.30143868923187256,21268,166318163,37637,-0.30272477865219116,0.6395103931427002,-0.6391550302505493,166318193
03-May-2023 21:47:20.804,0.3014566898345947,21268,166318195,37637,-0.30275607109069824,0.639506459236145,-0.6391357183456421,166318194
03-May-2023 21:47:21.804,0.3014830946922302,21268,166318195,37637,-0.3027799129486084,0.6394906044006348,-0.6391278505325317,166318195
03-May-2023 21:47:22.804,0.3015097975730896,21268,166318195,37637,-0.3027985095977783,0.6394723653793335,-0.6391246318817139,166318196
03-May-2023 21:47:23.804,0.3015294075012207,21268,166318195,37637,-0.302823543548584,0.6394670009613037,-0.6391088962554932,166318197
03-May-2023 21:47:24.804,0.30154967308044434,21268,166318195,37637,-0.3028509020805359,0.6394621133804321,-0.6390913724899292,166318198
03-May-2023 21:47:25.804,0.3015785813331604,21268,166318195,37637,-0.30286961793899536,0.6394453048706055,-0.6390852928161621,166318199
03-May-2023 21:47:26.804,0.3016067147254944,21300,166318195,37637,-0.3028870224952698,0.6394295692443848,-0.6390799283981323,166318200
03-May-2023 21:47:27.804,0.30162322521209717,21300,166318195,37637,-0.3029162883758545,0.6394250392913818,-0.6390626430511475,166318201
03-May-2023 21:47:28.804,0.3016408681869507,21300,166318195,37637,-0.302940309047699,0.6394195556640625,-0.6390480995178223,166318202
03-May-2023 21:47:29.804,0.30166691541671753,21300,166318195,37637,-0.3029593825340271,0.6394021511077881,-0.6390445232391357,166318203
03-May-2023 21:47:30.804,0.30169594287872314,21300,166318195,37637,-0.3029829263687134,0.6393849849700928,-0.639037013053894,166318204
03-May-2023 21:47:31.804,0.3017141819000244,21300,166318195,37637,-0.3030088543891907,0.63938307762146,-0.6390179395675659,166318205
03-May-2023 21:47:32.804,0.3017369508743286,21300,166318195,37637,-0.303036630153656,0.6393749713897705,-0.6390022039413452,166318206
03-May-2023 21:47:33.804,0.3017648458480835,21300,166318195,37637,-0.30305469036102295,0.639354944229126,-0.6389999389648438,166318207
03-May-2023 21:47:34.804,0.30179208517074585,21300,166318195,37637,-0.3030778765678406,0.6393400430679321,-0.6389912366867065,166318208
03-May-2023 21:47:35.804,0.30180859565734863,21300,166318195,37637,-0.3031049966812134,0.6393378973007202,-0.6389726400375366,166318209
03-May-2023 21:47:36.804,0.3018285036087036,21300,166318195,37637,-0.30313074588775635,0.6393296718597412,-0.6389591693878174,166318210
03-May-2023 21:47:37.804,0.3018583655357361,21300,166318195,37637,-0.3031476140022278,0.6393091678619385,-0.6389579772949219,166318211
03-May-2023 21:47:38.804,0.3018798828125,21300,166318195,37637,-0.3031701445579529,0.6392984390258789,-0.6389474868774414,166318212
03-May-2023 21:47:39.804,0.30190014839172363,21300,166318195,37637,-0.3032011389732361,0.6392955780029297,-0.6389262676239014,166318213
03-May-2023 21:47:40.804,0.3019227385520935,21300,166318195,37637,-0.30322134494781494,0.6392868757247925,-0.6389145851135254,166318214
03-May-2023 21:47:41.804,0.3019508123397827,21300,166318195,37637,-0.3032374978065491,0.639267086982727,-0.638913631439209,166318215
03-May-2023 21:47:42.804,0.3019779324531555,21300,166318195,37637,-0.3032606840133667,0.6392550468444824,-0.6389018297195435,166318216
03-May-2023 21:47:43.804,0.30199313163757324,21300,166318195,37637,-0.3032904267311096,0.6392552852630615,-0.6388803720474243,166318217
03-May-2023 21:47:44.804,0.3020211458206177,21300,166318195,37637,-0.3033159375190735,0.6392413377761841,-0.6388689279556274,166318218
03-May-2023 21:47:45.804,0.3020448088645935,21300,166318195,37637,-0.3033367395401001,0.6392194032669067,-0.6388697624206543,166318219