#SCNAME : SES14
#Start time: 02-May-2023 03:18:01.179
#End time: 02-May-2023 07:18:01.179
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
02-May-2023 03:18:01.340,0.6445760726928711,64916,166165235,3604,-0.6448842287063599,0.291034460067749,-0.28973400592803955,166165235
02-May-2023 03:18:02.340,0.6445823907852173,64916,166165235,3604,-0.6448966264724731,0.29101622104644775,-0.2897106409072876,166165236
02-May-2023 03:18:03.340,0.6445971727371216,64916,166165235,3604,-0.6449049711227417,0.290988564491272,-0.2896857261657715,166165237
02-May-2023 03:18:04.340,0.6446112394332886,64916,166165235,3604,-0.644911527633667,0.29096925258636475,-0.2896597981452942,166165238
02-May-2023 03:18:05.340,0.6446199417114258,64916,166165235,3604,-0.6449252367019653,0.2909414768218994,-0.2896379232406616,166165239
02-May-2023 03:18:06.340,0.6446273326873779,64948,166165235,3604,-0.6449354887008667,0.29092592000961304,-0.28961437940597534,166165240
02-May-2023 03:18:07.340,0.6446433067321777,64948,166165235,3604,-0.6449452638626099,0.29089516401290894,-0.28958791494369507,166165241
02-May-2023 03:18:08.340,0.6446523666381836,64948,166165235,3604,-0.6449563503265381,0.29087311029434204,-0.2895650267601013,166165242
02-May-2023 03:18:09.340,0.6446634531021118,64948,166165235,3604,-0.6449680328369141,0.290844202041626,-0.2895432710647583,166165243
02-May-2023 03:18:10.340,0.6446738243103027,64948,166165235,3604,-0.6449806690216064,0.2908197045326233,-0.289516806602478,166165244
02-May-2023 03:18:11.340,0.6446820497512817,64948,166165235,3604,-0.6449885368347168,0.2908058762550354,-0.28949499130249023,166165245
02-May-2023 03:18:12.340,0.6446918249130249,64948,166165235,3604,-0.6450008153915405,0.29077476263046265,-0.28947699069976807,166165246
02-May-2023 03:18:13.340,0.6447030305862427,64948,166165235,3604,-0.6450101137161255,0.2907565236091614,-0.2894497513771057,166165247
02-May-2023 03:18:14.340,0.6447118520736694,64948,166165235,3604,-0.6450203657150269,0.2907402515411377,-0.2894236445426941,166165248
02-May-2023 03:18:15.340,0.6447274684906006,64948,166165235,3604,-0.6450307369232178,0.29070615768432617,-0.2894003987312317,166165249
02-May-2023 03:18:16.340,0.6447361707687378,64948,166165235,3604,-0.6450401544570923,0.29068368673324585,-0.289381206035614,166165250
02-May-2023 03:18:17.340,0.6447443962097168,64948,166165235,3604,-0.6450543403625488,0.2906603217124939,-0.2893552780151367,166165251
02-May-2023 03:18:18.340,0.6447556018829346,64948,166165235,3604,-0.6450648307800293,0.29063647985458374,-0.2893311381340027,166165252
02-May-2023 03:18:19.340,0.6447679996490479,64948,166165235,3604,-0.6450687646865845,0.2906228303909302,-0.28930795192718506,166165253
02-May-2023 03:18:20.340,0.6447789669036865,64948,166165235,3604,-0.6450842618942261,0.2905861735343933,-0.2892860770225525,166165254
02-May-2023 03:18:21.340,0.6447882652282715,64948,166165235,3604,-0.6450949907302856,0.2905661463737488,-0.289262056350708,166165255
02-May-2023 03:18:22.340,0.6447994709014893,64948,166165235,3604,-0.645105242729187,0.29054325819015503,-0.28923672437667847,166165256
02-May-2023 03:18:23.340,0.6448071002960205,64948,166165235,3604,-0.6451152563095093,0.2905247211456299,-0.2892158627510071,166165257
02-May-2023 03:18:24.340,0.6448192596435547,64948,166165235,3604,-0.645128607749939,0.2904912829399109,-0.2891930937767029,166165258
02-May-2023 03:18:25.340,0.6448312997817993,64948,166165235,3604,-0.6451411247253418,0.2904641628265381,-0.2891652584075928,166165259
02-May-2023 03:18:26.340,0.644843339920044,64948,166165235,3604,-0.6451482772827148,0.2904456853866577,-0.28914034366607666,166165260
02-May-2023 03:18:27.340,0.6448550224304199,64948,166165235,3604,-0.6451573371887207,0.29042142629623413,-0.2891186475753784,166165261
02-May-2023 03:18:28.340,0.6448642015457153,64948,166165235,3604,-0.6451680660247803,0.29039931297302246,-0.28909629583358765,166165262
02-May-2023 03:18:29.340,0.644870400428772,64948,166165235,3604,-0.6451762914657593,0.29038864374160767,-0.28907471895217896,166165263
02-May-2023 03:18:30.340,0.6448839902877808,64948,166165235,3604,-0.6451867818832397,0.29036104679107666,-0.2890492081642151,166165264
02-May-2023 03:18:31.340,0.6448956727981567,64948,166165235,3604,-0.6451932191848755,0.29034316539764404,-0.28902631998062134,166165265
02-May-2023 03:18:32.340,0.6449037790298462,64948,166165267,3604,-0.6452065706253052,0.29031670093536377,-0.28900498151779175,166165266
02-May-2023 03:18:33.340,0.6449165344238281,64948,166165267,3604,-0.6452208757400513,0.29027968645095825,-0.28898173570632935,166165267
02-May-2023 03:18:34.340,0.6449261903762817,64948,166165267,3604,-0.6452282667160034,0.290269672870636,-0.2889537215232849,166165268
02-May-2023 03:18:35.340,0.6449375152587891,64948,166165267,3604,-0.6452383995056152,0.29024314880371094,-0.2889329791069031,166165269
02-May-2023 03:18:36.340,0.6449486017227173,64948,166165267,3604,-0.6452541351318359,0.2902076244354248,-0.2889084815979004,166165270
02-May-2023 03:18:37.340,0.6449617147445679,64948,166165267,3604,-0.6452616453170776,0.290188729763031,-0.2888815402984619,166165271
02-May-2023 03:18:38.340,0.6449710130691528,64980,166165267,3604,-0.6452714204788208,0.2901650667190552,-0.28886324167251587,166165272
02-May-2023 03:18:39.340,0.6449832916259766,64980,166165267,3604,-0.6452813148498535,0.29013919830322266,-0.2888392210006714,166165273
02-May-2023 03:18:40.340,0.6449928283691406,64980,166165267,3604,-0.6452924013137817,0.29011791944503784,-0.2888139486312866,166165274
02-May-2023 03:18:41.340,0.6450011730194092,64980,166165267,3604,-0.645301342010498,0.29010289907455444,-0.288790225982666,166165275
02-May-2023 03:18:42.340,0.6450140476226807,64980,166165267,3604,-0.6453161239624023,0.2900657057762146,-0.28876620531082153,166165276
02-May-2023 03:18:43.340,0.6450220346450806,64980,166165267,3604,-0.6453220844268799,0.29005712270736694,-0.2887430787086487,166165277
02-May-2023 03:18:44.340,0.6450315713882446,64980,166165267,3604,-0.6453347206115723,0.29003071784973145,-0.2887202501296997,166165278
02-May-2023 03:18:45.340,0.6450448036193848,64980,166165267,3604,-0.6453467607498169,0.2899998426437378,-0.28869545459747314,166165279
02-May-2023 03:18:46.340,0.6450585126876831,64980,166165267,3604,-0.6453542709350586,0.2899762988090515,-0.28867238759994507,166165280
02-May-2023 03:18:47.340,0.6450657844543457,64980,166165267,3604,-0.6453657150268555,0.28995782136917114,-0.28864943981170654,166165281
02-May-2023 03:18:48.340,0.6450786590576172,64980,166165267,3604,-0.6453770399093628,0.28992760181427,-0.2886245846748352,166165282
02-May-2023 03:18:49.340,0.6450881958007812,64980,166165267,3604,-0.6453853845596313,0.28991079330444336,-0.28860121965408325,166165283
02-May-2023 03:18:50.340,0.6451013088226318,64980,166165267,3604,-0.6453952789306641,0.2898811101913452,-0.28858065605163574,166165284
02-May-2023 03:18:51.340,0.6451067924499512,64980,166165267,3604,-0.6454075574874878,0.2898648977279663,-0.28855735063552856,166165285
02-May-2023 03:18:52.340,0.6451164484024048,64980,166165267,3604,-0.6454195976257324,0.2898419499397278,-0.28853148221969604,166165286
02-May-2023 03:18:53.340,0.6451281309127808,64980,166165267,3604,-0.6454302072525024,0.28981614112854004,-0.28850746154785156,166165287
02-May-2023 03:18:54.340,0.6451412439346313,64980,166165267,3604,-0.6454395055770874,0.2897920608520508,-0.28848159313201904,166165288
02-May-2023 03:18:55.340,0.6451514959335327,64980,166165267,3604,-0.6454510688781738,0.28976356983184814,-0.28846126794815063,166165289
02-May-2023 03:18:56.340,0.6451624631881714,64980,166165267,3604,-0.6454600095748901,0.2897447347640991,-0.28843575716018677,166165290
02-May-2023 03:18:57.340,0.6451724767684937,64980,166165267,3604,-0.6454693078994751,0.28972458839416504,-0.28841298818588257,166165291
02-May-2023 03:18:58.340,0.6451843976974487,64980,166165267,3604,-0.6454805135726929,0.28969091176986694,-0.2883950471878052,166165292
02-May-2023 03:18:59.340,0.6451965570449829,64980,166165267,3604,-0.645490288734436,0.2896711230278015,-0.28836625814437866,166165293
02-May-2023 03:19:00.340,0.6452031135559082,64980,166165267,3604,-0.6455007791519165,0.28965502977371216,-0.288343608379364,166165294
02-May-2023 03:19:01.340,0.6452178955078125,64980,166165267,3604,-0.6455111503601074,0.2896230220794678,-0.28831934928894043,166165295
02-May-2023 03:19:02.340,0.6452246904373169,64980,166165267,3604,-0.6455227136611938,0.2896040081977844,-0.2882981300354004,166165296
02-May-2023 03:19:03.340,0.6452354192733765,64980,166165267,3604,-0.6455343961715698,0.2895796298980713,-0.288271963596344,166165297
02-May-2023 03:19:04.340,0.6452469825744629,64980,166165299,3604,-0.64554762840271,0.28954678773880005,-0.28824883699417114,166165298
02-May-2023 03:19:05.340,0.6452600955963135,64980,166165299,3604,-0.6455560922622681,0.2895265817642212,-0.2882208228111267,166165299
02-May-2023 03:19:06.340,0.6452713012695312,64980,166165299,3604,-0.6455659866333008,0.28950411081314087,-0.2881963849067688,166165300
02-May-2023 03:19:07.340,0.6452794075012207,64980,166165299,3604,-0.6455767154693604,0.2894832491874695,-0.2881755828857422,166165301
02-May-2023 03:19:08.340,0.6452909708023071,64980,166165299,3604,-0.645586371421814,0.28946006298065186,-0.2881510853767395,166165302
02-May-2023 03:19:09.340,0.6453028917312622,64980,166165299,3604,-0.6455956697463989,0.28943562507629395,-0.28812795877456665,166165303
02-May-2023 03:19:10.340,0.645311713218689,65012,166165299,3604,-0.6456074714660645,0.28940969705581665,-0.28810781240463257,166165304
02-May-2023 03:19:11.340,0.6453176736831665,65012,166165299,3604,-0.6456187963485718,0.2893960475921631,-0.28808295726776123,166165305
02-May-2023 03:19:12.340,0.6453335285186768,65012,166165299,3604,-0.6456282138824463,0.28936582803726196,-0.2880573272705078,166165306
02-May-2023 03:19:13.340,0.6453416347503662,65012,166165299,3604,-0.6456389427185059,0.28934693336486816,-0.2880340814590454,166165307
02-May-2023 03:19:14.340,0.6453543901443481,65012,166165299,3604,-0.6456495523452759,0.28931379318237305,-0.28801441192626953,166165308
02-May-2023 03:19:15.340,0.6453597545623779,65012,166165299,3604,-0.6456609964370728,0.2892994284629822,-0.2879917025566101,166165309
02-May-2023 03:19:16.340,0.645370364189148,65012,166165299,3604,-0.64566969871521,0.2892794609069824,-0.2879675030708313,166165310
02-May-2023 03:19:17.340,0.6453888416290283,65012,166165299,3604,-0.6456785202026367,0.289245069026947,-0.28794121742248535,166165311
02-May-2023 03:19:18.340,0.6453913450241089,65012,166165299,3604,-0.6456905603408813,0.28923267126083374,-0.2879209518432617,166165312
02-May-2023 03:19:19.340,0.6454012393951416,65012,166165299,3604,-0.6457021236419678,0.28920990228652954,-0.28789591789245605,166165313
02-May-2023 03:19:20.340,0.6454136371612549,65012,166165299,3604,-0.6457124948501587,0.2891833186149597,-0.28787124156951904,166165314
02-May-2023 03:19:21.340,0.645429253578186,65012,166165299,3604,-0.6457226276397705,0.28915244340896606,-0.28784459829330444,166165315
02-May-2023 03:19:22.340,0.6454370021820068,65012,166165299,3604,-0.6457333564758301,0.2891312837600708,-0.28782498836517334,166165316
02-May-2023 03:19:23.340,0.6454464197158813,65012,166165299,3604,-0.645745038986206,0.2891077995300293,-0.28780049085617065,166165317
02-May-2023 03:19:24.340,0.6454572677612305,65012,166165299,3604,-0.6457536220550537,0.2890855073928833,-0.2877797484397888,166165318
02-May-2023 03:19:25.340,0.6454663276672363,65012,166165299,3604,-0.6457632780075073,0.28906673192977905,-0.2877568006515503,166165319
02-May-2023 03:19:26.340,0.6454776525497437,65012,166165299,3604,-0.6457756757736206,0.2890368700027466,-0.2877328395843506,166165320
02-May-2023 03:19:27.340,0.6454852819442749,65012,166165299,3604,-0.645785927772522,0.2890207767486572,-0.28770923614501953,166165321
02-May-2023 03:19:28.340,0.6455007791519165,65012,166165299,3604,-0.6457943916320801,0.28899067640304565,-0.2876858711242676,166165322
02-May-2023 03:19:29.340,0.6455106735229492,65012,166165299,3604,-0.6458066701889038,0.28896433115005493,-0.287662148475647,166165323
02-May-2023 03:19:30.340,0.6455196142196655,65012,166165299,3604,-0.6458185911178589,0.28893959522247314,-0.28764063119888306,166165324
02-May-2023 03:19:31.340,0.6455283164978027,65012,166165299,3604,-0.6458306312561035,0.2889188528060913,-0.28761446475982666,166165325
02-May-2023 03:19:32.340,0.6455388069152832,65012,166165299,3604,-0.6458392143249512,0.288898229598999,-0.28759241104125977,166165326
02-May-2023 03:19:33.340,0.6455529928207397,65012,166165299,3604,-0.6458498239517212,0.28886663913726807,-0.2875679135322571,166165327
02-May-2023 03:19:34.340,0.6455577611923218,65012,166165299,3604,-0.6458609104156494,0.2888537049293518,-0.2875460982322693,166165328
02-May-2023 03:19:35.340,0.6455732583999634,65012,166165299,3604,-0.6458693742752075,0.2888248562812805,-0.28752124309539795,166165329
02-May-2023 03:19:36.340,0.6455854177474976,65012,166165331,3597,-0.6458768844604492,0.2888035774230957,-0.2874978184700012,166165330
02-May-2023 03:19:37.340,0.6455953121185303,65012,166165331,3597,-0.6458882093429565,0.28878068923950195,-0.28747403621673584,166165331
02-May-2023 03:19:38.340,0.6456023454666138,65012,166165331,3597,-0.6459016799926758,0.2887583374977112,-0.2874491810798645,166165332
02-May-2023 03:19:39.340,0.6456148624420166,65012,166165331,3597,-0.645911455154419,0.2887316942214966,-0.28742676973342896,166165333
02-May-2023 03:19:40.340,0.6456249952316284,65012,166165331,3597,-0.6459245681762695,0.2887052297592163,-0.2874012589454651,166165334
02-May-2023 03:19:41.340,0.6456345319747925,65012,166165331,3597,-0.6459341049194336,0.2886868119239807,-0.28737694025039673,166165335
02-May-2023 03:19:42.340,0.6456438302993774,65044,166165331,3597,-0.6459466218948364,0.28866010904312134,-0.2873550057411194,166165336
02-May-2023 03:19:43.340,0.6456522941589355,65044,166165331,3597,-0.6459542512893677,0.28864479064941406,-0.2873334288597107,166165337
02-May-2023 03:19:44.340,0.6456667184829712,65044,166165331,3597,-0.6459635496139526,0.28861767053604126,-0.28730833530426025,166165338
02-May-2023 03:19:45.340,0.6456778049468994,65044,166165331,3597,-0.6459749937057495,0.28859037160873413,-0.28728413581848145,166165339
02-May-2023 03:19:46.340,0.6456863880157471,65044,166165331,3597,-0.6459870338439941,0.28856515884399414,-0.28726309537887573,166165340
02-May-2023 03:19:47.340,0.6457004547119141,65044,166165331,3597,-0.6459951400756836,0.2885427474975586,-0.2872369885444641,166165341
02-May-2023 03:19:48.340,0.6457110643386841,65044,166165331,3597,-0.6460056304931641,0.28851789236068726,-0.2872135639190674,166165342
02-May-2023 03:19:49.340,0.6457170248031616,65044,166165331,3597,-0.64601731300354,0.2885029911994934,-0.2871890068054199,166165343
02-May-2023 03:19:50.340,0.6457257270812988,65044,166165331,3597,-0.6460307836532593,0.28847843408584595,-0.28716397285461426,166165344
02-May-2023 03:19:51.340,0.6457407474517822,65044,166165331,3597,-0.6460397243499756,0.2884470224380493,-0.28714174032211304,166165345
02-May-2023 03:19:52.340,0.6457473039627075,65044,166165331,3597,-0.6460505723953247,0.2884286642074585,-0.2871211767196655,166165346
02-May-2023 03:19:53.340,0.6457562446594238,65044,166165331,3597,-0.6460626125335693,0.28840601444244385,-0.287095844745636,166165347
02-May-2023 03:19:54.340,0.645766019821167,65044,166165331,3597,-0.646072268486023,0.28838592767715454,-0.28707313537597656,166165348
02-May-2023 03:19:55.340,0.6457799673080444,65044,166165331,3597,-0.646080732345581,0.28835833072662354,-0.2870502471923828,166165349
02-May-2023 03:19:56.340,0.6457911729812622,65044,166165331,3597,-0.6460906267166138,0.2883372902870178,-0.2870243191719055,166165350
02-May-2023 03:19:57.340,0.645798921585083,65044,166165331,3597,-0.6461021900177002,0.28831547498703003,-0.2870023846626282,166165351
02-May-2023 03:19:58.340,0.6458088159561157,65044,166165331,3597,-0.6461149454116821,0.2882896065711975,-0.2869776487350464,166165352
02-May-2023 03:19:59.340,0.6458227634429932,65044,166165331,3597,-0.646124005317688,0.28826338052749634,-0.2869518995285034,166165353
02-May-2023 03:20:00.340,0.645836353302002,65044,166165331,3597,-0.6461344957351685,0.28823280334472656,-0.28692859411239624,166165354
02-May-2023 03:20:01.340,0.6458418369293213,65044,166165331,3597,-0.6461468935012817,0.2882157564163208,-0.28690552711486816,166165355
02-May-2023 03:20:02.340,0.6458559036254883,65044,166165331,3597,-0.6461577415466309,0.2881871461868286,-0.28687840700149536,166165356
02-May-2023 03:20:03.340,0.6458683013916016,65044,166165331,3597,-0.6461677551269531,0.28816044330596924,-0.28685492277145386,166165357
02-May-2023 03:20:04.340,0.6458723545074463,65044,166165331,3597,-0.6461769342422485,0.2881491780281067,-0.2868354320526123,166165358
02-May-2023 03:20:05.340,0.6458815336227417,65044,166165331,3597,-0.6461882591247559,0.2881249189376831,-0.2868136167526245,166165359
02-May-2023 03:20:06.340,0.6458932161331177,65044,166165331,3597,-0.6461966037750244,0.28810417652130127,-0.2867894172668457,166165360
02-May-2023 03:20:07.340,0.6459058523178101,65044,166165331,3597,-0.6462053060531616,0.2880803942680359,-0.28676503896713257,166165361
02-May-2023 03:20:08.340,0.6459153890609741,65044,166165363,3604,-0.6462181806564331,0.2880539298057556,-0.2867410182952881,166165362
02-May-2023 03:20:09.340,0.6459270715713501,65044,166165363,3604,-0.646230936050415,0.2880244851112366,-0.28671616315841675,166165363
02-May-2023 03:20:10.340,0.6459358930587769,65044,166165363,3604,-0.6462409496307373,0.28800731897354126,-0.286690890789032,166165364
02-May-2023 03:20:11.340,0.6459482908248901,65044,166165363,3604,-0.6462497711181641,0.2879806160926819,-0.2866702079772949,166165365
02-May-2023 03:20:12.340,0.6459565162658691,65044,166165363,3604,-0.6462612152099609,0.2879599928855896,-0.28664630651474,166165366
02-May-2023 03:20:13.340,0.6459692716598511,65044,166165363,3604,-0.6462715864181519,0.2879326343536377,-0.2866215705871582,166165367
02-May-2023 03:20:14.340,0.6459804773330688,65076,166165363,3604,-0.6462823152542114,0.2879067659378052,-0.28659844398498535,166165368
02-May-2023 03:20:15.340,0.6459938287734985,65076,166165363,3604,-0.6462910175323486,0.28788185119628906,-0.28657281398773193,166165369
02-May-2023 03:20:16.340,0.6459983587265015,65076,166165363,3604,-0.6463017463684082,0.2878676652908325,-0.2865530848503113,166165370
02-May-2023 03:20:17.340,0.646012544631958,65076,166165363,3604,-0.6463131904602051,0.2878354787826538,-0.2865275740623474,166165371
02-May-2023 03:20:18.340,0.6460239887237549,65076,166165363,3604,-0.6463236808776855,0.28781014680862427,-0.2865033745765686,166165372
02-May-2023 03:20:19.340,0.6460341215133667,65076,166165363,3604,-0.6463330984115601,0.2877882122993469,-0.28648102283477783,166165373
02-May-2023 03:20:20.340,0.6460435390472412,65076,166165363,3604,-0.6463450193405151,0.2877653241157532,-0.28645652532577515,166165374
02-May-2023 03:20:21.340,0.6460481882095337,65076,166165363,3604,-0.6463563442230225,0.28774893283843994,-0.28643733263015747,166165375
02-May-2023 03:20:22.340,0.6460641622543335,65076,166165363,3604,-0.6463662385940552,0.2877160906791687,-0.28641176223754883,166165376
02-May-2023 03:20:23.340,0.6460747718811035,65076,166165363,3604,-0.6463751792907715,0.28769630193710327,-0.28638750314712524,166165377
02-May-2023 03:20:24.340,0.6460856199264526,65076,166165363,3604,-0.6463855504989624,0.2876734137535095,-0.28636300563812256,166165378
02-May-2023 03:20:25.340,0.6460959911346436,65076,166165363,3604,-0.6463972330093384,0.28764718770980835,-0.28633934259414673,166165379
02-May-2023 03:20:26.340,0.6461062431335449,65076,166165363,3604,-0.6464076042175293,0.28762173652648926,-0.2863180637359619,166165380
02-May-2023 03:20:27.340,0.646113395690918,65076,166165363,3604,-0.646417498588562,0.28760647773742676,-0.28629398345947266,166165381
02-May-2023 03:20:28.340,0.6461272239685059,65076,166165363,3604,-0.6464303731918335,0.28757375478744507,-0.28626734018325806,166165382
02-May-2023 03:20:29.340,0.6461337804794312,65076,166165363,3604,-0.6464396715164185,0.2875579595565796,-0.2862468957901001,166165383
02-May-2023 03:20:30.340,0.6461460590362549,65076,166165363,3604,-0.6464488506317139,0.2875328063964844,-0.28622370958328247,166165384
02-May-2023 03:20:31.340,0.6461578607559204,65076,166165363,3604,-0.6464626789093018,0.2875029444694519,-0.2861965298652649,166165385
02-May-2023 03:20:32.340,0.6461639404296875,65076,166165363,3604,-0.6464709043502808,0.28749048709869385,-0.2861766219139099,166165386
02-May-2023 03:20:33.340,0.6461799144744873,65076,166165363,3604,-0.6464805603027344,0.2874579429626465,-0.2861517071723938,166165387
02-May-2023 03:20:34.340,0.6461848020553589,65076,166165363,3604,-0.6464909315109253,0.287444531917572,-0.286130428314209,166165388
02-May-2023 03:20:35.340,0.6461935043334961,65076,166165363,3604,-0.6465011835098267,0.2874244451522827,-0.28610771894454956,166165389
02-May-2023 03:20:36.340,0.6462061405181885,65076,166165363,3604,-0.6465140581130981,0.287392258644104,-0.2860828638076782,166165390
02-May-2023 03:20:37.340,0.6462181806564331,65076,166165363,3604,-0.646523118019104,0.2873683571815491,-0.2860593795776367,166165391
02-May-2023 03:20:38.340,0.6462277173995972,65076,166165363,3604,-0.6465320587158203,0.2873494029045105,-0.28603559732437134,166165392
02-May-2023 03:20:39.340,0.6462411880493164,65076,166165363,3604,-0.6465445756912231,0.2873179316520691,-0.28600871562957764,166165393
02-May-2023 03:20:40.340,0.646247148513794,65076,166165395,3604,-0.6465549468994141,0.2873021960258484,-0.2859872579574585,166165394
02-May-2023 03:20:41.340,0.6462639570236206,65076,166165395,3604,-0.646565318107605,0.28726625442504883,-0.2859625816345215,166165395
02-May-2023 03:20:42.340,0.6462743282318115,65076,166165395,3604,-0.6465730667114258,0.2872467041015625,-0.2859421968460083,166165396
02-May-2023 03:20:43.340,0.6462843418121338,65076,166165395,3604,-0.6465858221054077,0.2872219681739807,-0.2859143018722534,166165397
02-May-2023 03:20:44.340,0.6462918519973755,65076,166165395,3604,-0.6465952396392822,0.2872018814086914,-0.2858966588973999,166165398
02-May-2023 03:20:45.340,0.6463041305541992,65076,166165395,3604,-0.6466045379638672,0.28718000650405884,-0.2858695983886719,166165399
02-May-2023 03:20:46.340,0.6463080644607544,65108,166165395,3604,-0.6466176509857178,0.2871636748313904,-0.28584742546081543,166165400
02-May-2023 03:20:47.340,0.6463222503662109,65108,166165395,3604,-0.6466301679611206,0.2871304750442505,-0.2858210802078247,166165401
02-May-2023 03:20:48.340,0.6463263034820557,65108,166165395,3604,-0.646642804145813,0.2871131896972656,-0.2858002185821533,166165402
02-May-2023 03:20:49.340,0.646340012550354,65108,166165395,3604,-0.6466485261917114,0.28709059953689575,-0.2857787013053894,166165403
02-May-2023 03:20:50.340,0.6463494300842285,65108,166165395,3604,-0.6466593742370605,0.28706836700439453,-0.28575533628463745,166165404
02-May-2023 03:20:51.340,0.6463594436645508,65108,166165395,3604,-0.6466692686080933,0.2870479226112366,-0.28573077917099,166165405
02-May-2023 03:20:52.340,0.6463756561279297,65108,166165395,3604,-0.6466792821884155,0.28701478242874146,-0.28570520877838135,166165406
02-May-2023 03:20:53.340,0.6463890075683594,65108,166165395,3604,-0.6466891765594482,0.28698569536209106,-0.28568166494369507,166165407
02-May-2023 03:20:54.340,0.6463985443115234,65108,166165395,3604,-0.6466991901397705,0.28696703910827637,-0.2856557369232178,166165408
02-May-2023 03:20:55.340,0.646406888961792,65108,166165395,3604,-0.6467113494873047,0.286943256855011,-0.285633385181427,166165409
02-May-2023 03:20:56.340,0.6464177370071411,65108,166165395,3604,-0.6467233896255493,0.28691565990448,-0.2856096029281616,166165410
02-May-2023 03:20:57.340,0.64642333984375,65108,166165395,3604,-0.6467313766479492,0.28690654039382935,-0.28558796644210815,166165411
02-May-2023 03:20:58.340,0.6464360952377319,65108,166165395,3604,-0.6467428207397461,0.2868766784667969,-0.28556305170059204,166165412
02-May-2023 03:20:59.340,0.646445631980896,65108,166165395,3604,-0.6467552185058594,0.286851167678833,-0.285539448261261,166165413
02-May-2023 03:21:00.340,0.6464533805847168,65108,166165395,3604,-0.6467599868774414,0.28684002161026,-0.28552210330963135,166165414
02-May-2023 03:21:01.340,0.6464653015136719,65108,166165395,3604,-0.6467717885971069,0.28681468963623047,-0.28549426794052124,166165415
02-May-2023 03:21:02.340,0.6464759111404419,65108,166165395,3604,-0.6467809677124023,0.28679192066192627,-0.2854710817337036,166165416
02-May-2023 03:21:03.340,0.6464889049530029,65108,166165395,3604,-0.6467963457107544,0.28675752878189087,-0.28544163703918457,166165417
02-May-2023 03:21:04.340,0.6464966535568237,65108,166165395,3604,-0.6468062400817871,0.2867390513420105,-0.2854207754135132,166165418
02-May-2023 03:21:05.340,0.6465137004852295,65108,166165395,3604,-0.6468155384063721,0.2867048978805542,-0.285395085811615,166165419
02-May-2023 03:21:06.340,0.6465222835540771,65108,166165395,3604,-0.6468257904052734,0.28668487071990967,-0.28537213802337646,166165420
02-May-2023 03:21:07.340,0.6465327739715576,65108,166165395,3604,-0.6468371152877808,0.28666073083877563,-0.2853474020957947,166165421
02-May-2023 03:21:08.340,0.6465376615524292,65108,166165395,3604,-0.6468490362167358,0.28664278984069824,-0.2853272557258606,166165422
02-May-2023 03:21:09.340,0.6465485095977783,65108,166165395,3604,-0.6468570232391357,0.2866232395172119,-0.2853047847747803,166165423
02-May-2023 03:21:10.340,0.6465561389923096,65108,166165395,3604,-0.6468691825866699,0.2866026759147644,-0.28528010845184326,166165424
02-May-2023 03:21:11.340,0.6465678215026855,65108,166165395,3604,-0.6468796730041504,0.28657716512680054,-0.2852553725242615,166165425
02-May-2023 03:21:12.340,0.6465785503387451,65108,166165427,3597,-0.6468912363052368,0.28655165433883667,-0.2852311134338379,166165426
02-May-2023 03:21:13.340,0.6465898752212524,65108,166165427,3597,-0.6469006538391113,0.2865290641784668,-0.28520679473876953,166165427
02-May-2023 03:21:14.340,0.6465986967086792,65108,166165427,3597,-0.6469129323959351,0.2865031361579895,-0.28518372774124146,166165428
02-May-2023 03:21:15.340,0.6466147899627686,65108,166165427,3597,-0.6469213962554932,0.2864726185798645,-0.28515923023223877,166165429
02-May-2023 03:21:16.340,0.6466261148452759,65108,166165427,3597,-0.6469330787658691,0.2864452600479126,-0.28513479232788086,166165430
02-May-2023 03:21:17.340,0.6466362476348877,65108,166165427,3597,-0.6469428539276123,0.28642183542251587,-0.2851126194000244,166165431
02-May-2023 03:21:18.340,0.6466457843780518,65140,166165427,3597,-0.646953821182251,0.28640103340148926,-0.28508687019348145,166165432
02-May-2023 03:21:19.340,0.6466524600982666,65140,166165427,3597,-0.6469647884368896,0.2863839268684387,-0.28506481647491455,166165433
02-May-2023 03:21:20.340,0.6466661691665649,65140,166165427,3597,-0.6469743251800537,0.2863556146621704,-0.2850397825241089,166165434
02-May-2023 03:21:21.340,0.6466716527938843,65140,166165427,3597,-0.6469842195510864,0.28634077310562134,-0.28501999378204346,166165435
02-May-2023 03:21:22.340,0.6466811895370483,65140,166165427,3597,-0.6469974517822266,0.28631752729415894,-0.2849915027618408,166165436
02-May-2023 03:21:23.340,0.6466919183731079,65140,166165427,3597,-0.6470060348510742,0.28629618883132935,-0.2849698066711426,166165437
02-May-2023 03:21:24.340,0.6467026472091675,65140,166165427,3597,-0.6470160484313965,0.28627121448516846,-0.28494805097579956,166165438
02-May-2023 03:21:25.340,0.6467156410217285,65140,166165427,3597,-0.6470293998718262,0.2862337827682495,-0.28492534160614014,166165439
02-May-2023 03:21:26.340,0.6467282772064209,65140,166165427,3597,-0.6470383405685425,0.286213219165802,-0.2848967909812927,166165440
02-May-2023 03:21:27.340,0.6467360258102417,65140,166165427,3597,-0.6470483541488647,0.2861959934234619,-0.2848737835884094,166165441
02-May-2023 03:21:28.340,0.6467512845993042,65140,166165427,3597,-0.6470571756362915,0.2861629128456116,-0.2848520874977112,166165442
02-May-2023 03:21:29.340,0.6467562913894653,65140,166165427,3597,-0.6470680236816406,0.2861509323120117,-0.2848281264305115,166165443
02-May-2023 03:21:30.340,0.6467651128768921,65140,166165427,3597,-0.6470791101455688,0.2861299514770508,-0.28480368852615356,166165444
02-May-2023 03:21:31.340,0.6467766761779785,65140,166165427,3597,-0.6470909118652344,0.28610295057296753,-0.28477829694747925,166165445
02-May-2023 03:21:32.340,0.6467878818511963,65140,166165427,3597,-0.6470991373062134,0.28608065843582153,-0.28475630283355713,166165446
02-May-2023 03:21:33.340,0.6467982530593872,65140,166165427,3597,-0.647107720375061,0.2860599160194397,-0.284734308719635,166165447
02-May-2023 03:21:34.340,0.6468079090118408,65140,166165427,3597,-0.647119402885437,0.28603458404541016,-0.28471118211746216,166165448
02-May-2023 03:21:35.340,0.646818995475769,65140,166165427,3597,-0.6471302509307861,0.2860105037689209,-0.2846853733062744,166165449
02-May-2023 03:21:36.340,0.6468305587768555,65140,166165427,3597,-0.647141695022583,0.28598326444625854,-0.2846607565879822,166165450
02-May-2023 03:21:37.340,0.6468445062637329,65140,166165427,3597,-0.6471513509750366,0.28595179319381714,-0.2846387028694153,166165451
02-May-2023 03:21:38.340,0.6468560695648193,65140,166165427,3597,-0.6471610069274902,0.285930871963501,-0.28461170196533203,166165452
02-May-2023 03:21:39.340,0.6468671560287476,65140,166165427,3597,-0.6471695899963379,0.28590697050094604,-0.28459006547927856,166165453
02-May-2023 03:21:40.340,0.6468706130981445,65140,166165427,3597,-0.6471834182739258,0.28589069843292236,-0.28456825017929077,166165454
02-May-2023 03:21:41.340,0.6468805074691772,65140,166165427,3597,-0.6471927165985107,0.2858709692955017,-0.28454428911209106,166165455
02-May-2023 03:21:42.340,0.6468920707702637,65140,166165427,3597,-0.6472036838531494,0.2858450412750244,-0.2845182418823242,166165456
02-May-2023 03:21:43.340,0.6469020843505859,65140,166165427,3597,-0.6472139358520508,0.28582125902175903,-0.2844967842102051,166165457
02-May-2023 03:21:44.340,0.64691162109375,65140,166165459,3604,-0.6472243070602417,0.28580033779144287,-0.28447312116622925,166165458
02-May-2023 03:21:45.340,0.6469230651855469,65140,166165459,3604,-0.6472345590591431,0.28577637672424316,-0.28444749116897583,166165459
02-May-2023 03:21:46.340,0.6469342708587646,65140,166165459,3604,-0.6472439765930176,0.28575068712234497,-0.28442585468292236,166165460
02-May-2023 03:21:47.340,0.6469477415084839,65140,166165459,3604,-0.6472541093826294,0.2857227921485901,-0.28440040349960327,166165461
02-May-2023 03:21:48.340,0.6469602584838867,65140,166165459,3604,-0.6472643613815308,0.2856906056404114,-0.2843806743621826,166165462
02-May-2023 03:21:49.340,0.6469709873199463,65140,166165459,3604,-0.6472768783569336,0.2856661081314087,-0.2843528389930725,166165463
02-May-2023 03:21:50.340,0.6469833850860596,65172,166165459,3604,-0.6472858190536499,0.2856430411338806,-0.28432726860046387,166165464
02-May-2023 03:21:51.340,0.6469919681549072,65172,166165459,3604,-0.6472970247268677,0.28562068939208984,-0.2843050956726074,166165465
02-May-2023 03:21:52.340,0.6470001935958862,65172,166165459,3604,-0.647308349609375,0.2855989336967468,-0.28428202867507935,166165466
02-May-2023 03:21:53.340,0.6470060348510742,65172,166165459,3604,-0.6473196744918823,0.2855823040008545,-0.28425949811935425,166165467
02-May-2023 03:21:54.340,0.6470159292221069,65172,166165459,3604,-0.6473283767700195,0.2855604887008667,-0.2842390537261963,166165468
02-May-2023 03:21:55.340,0.6470270156860352,65172,166165459,3604,-0.6473391056060791,0.285535991191864,-0.2842142581939697,166165469
02-May-2023 03:21:56.340,0.6470392942428589,65172,166165459,3604,-0.647347092628479,0.2855156660079956,-0.28418880701065063,166165470
02-May-2023 03:21:57.340,0.6470537185668945,65172,166165459,3604,-0.6473571062088013,0.28548407554626465,-0.28416478633880615,166165471
02-May-2023 03:21:58.340,0.6470649242401123,65172,166165459,3604,-0.6473687887191772,0.28545427322387695,-0.2841424345970154,166165472
02-May-2023 03:21:59.340,0.6470770835876465,65172,166165459,3604,-0.6473782062530518,0.28543293476104736,-0.28411543369293213,166165473
02-May-2023 03:22:00.340,0.647087812423706,65172,166165459,3604,-0.6473877429962158,0.28540921211242676,-0.28409242630004883,166165474
02-May-2023 03:22:01.340,0.6470974683761597,65172,166165459,3604,-0.647398829460144,0.28538715839385986,-0.28406786918640137,166165475
02-May-2023 03:22:02.340,0.6471037864685059,65172,166165459,3604,-0.6474086046218872,0.28537237644195557,-0.28404492139816284,166165476
02-May-2023 03:22:03.340,0.6471134424209595,65172,166165459,3604,-0.6474177837371826,0.285350501537323,-0.2840248942375183,166165477
02-May-2023 03:22:04.340,0.6471211910247803,65172,166165459,3604,-0.6474311351776123,0.28532570600509644,-0.28400105237960815,166165478
02-May-2023 03:22:05.340,0.6471325159072876,65172,166165459,3604,-0.6474403142929077,0.28530341386795044,-0.283976674079895,166165479
02-May-2023 03:22:06.340,0.6471430063247681,65172,166165459,3604,-0.6474504470825195,0.2852786183357239,-0.28395503759384155,166165480
02-May-2023 03:22:07.340,0.6471530199050903,65172,166165459,3604,-0.6474604606628418,0.28525376319885254,-0.28393417596817017,166165481
02-May-2023 03:22:08.340,0.6471649408340454,65172,166165459,3604,-0.6474701166152954,0.28523337841033936,-0.2839059829711914,166165482
02-May-2023 03:22:09.340,0.6471805572509766,65172,166165459,3604,-0.6474813222885132,0.2851946949958801,-0.28388309478759766,166165483
02-May-2023 03:22:10.340,0.6471911668777466,65172,166165459,3604,-0.6474908590316772,0.2851752042770386,-0.28385692834854126,166165484
02-May-2023 03:22:11.340,0.6472022533416748,65172,166165459,3604,-0.6475000381469727,0.28515297174453735,-0.2838333249092102,166165485
02-May-2023 03:22:12.340,0.6472110748291016,65172,166165459,3604,-0.64751136302948,0.28513139486312866,-0.28380900621414185,166165486
02-May-2023 03:22:13.340,0.6472209692001343,65172,166165459,3604,-0.6475217342376709,0.28510594367980957,-0.28378796577453613,166165487
02-May-2023 03:22:14.340,0.6472283601760864,65172,166165459,3604,-0.6475309133529663,0.28509020805358887,-0.2837662100791931,166165488
02-May-2023 03:22:15.340,0.6472387313842773,65172,166165459,3604,-0.6475422382354736,0.2850657105445862,-0.2837415933609009,166165489
02-May-2023 03:22:16.340,0.6472465991973877,65172,166165491,3604,-0.6475534439086914,0.28504467010498047,-0.2837182283401489,166165490
02-May-2023 03:22:17.340,0.6472572088241577,65172,166165491,3604,-0.6475625038146973,0.28502172231674194,-0.28369688987731934,166165491
02-May-2023 03:22:18.340,0.6472681760787964,65172,166165491,3604,-0.64757239818573,0.2849997878074646,-0.28367143869400024,166165492
02-May-2023 03:22:19.340,0.6472842693328857,65172,166165491,3604,-0.6475830078125,0.2849612832069397,-0.2836484909057617,166165493
02-May-2023 03:22:20.340,0.6472936868667603,65172,166165491,3604,-0.6475945711135864,0.28493809700012207,-0.28362447023391724,166165494
02-May-2023 03:22:21.340,0.6473053693771362,65172,166165491,3604,-0.64760422706604,0.2849162220954895,-0.28359806537628174,166165495
02-May-2023 03:22:22.340,0.6473153829574585,65204,166165491,3604,-0.6476120948791504,0.28489363193511963,-0.2835797071456909,166165496
02-May-2023 03:22:23.340,0.6473245620727539,65204,166165491,3604,-0.6476237773895264,0.2848707437515259,-0.28355473279953003,166165497
02-May-2023 03:22:24.340,0.6473348140716553,65204,166165491,3604,-0.6476336717605591,0.28484803438186646,-0.2835320234298706,166165498
02-May-2023 03:22:25.340,0.6473426818847656,65204,166165491,3604,-0.6476430892944336,0.28483301401138306,-0.28350716829299927,166165499
02-May-2023 03:22:26.340,0.6473536491394043,65204,166165491,3604,-0.6476539373397827,0.28480756282806396,-0.28348273038864136,166165500
02-May-2023 03:22:27.340,0.6473627090454102,65204,166165491,3604,-0.6476647853851318,0.2847863435745239,-0.283458411693573,166165501
02-May-2023 03:22:28.340,0.6473727226257324,65204,166165491,3604,-0.6476755142211914,0.2847633361816406,-0.2834343910217285,166165502
02-May-2023 03:22:29.340,0.6473829746246338,65204,166165491,3604,-0.6476855278015137,0.2847374677658081,-0.2834138870239258,166165503
02-May-2023 03:22:30.340,0.6473966836929321,65204,166165491,3604,-0.6476969718933105,0.2847059369087219,-0.28338801860809326,166165504
02-May-2023 03:22:31.340,0.6474053859710693,65204,166165491,3604,-0.6477059125900269,0.28469061851501465,-0.28336334228515625,166165505
02-May-2023 03:22:32.340,0.6474200487136841,65204,166165491,3604,-0.6477165222167969,0.28465795516967773,-0.28333842754364014,166165506
02-May-2023 03:22:33.340,0.6474300622940063,65204,166165491,3604,-0.6477241516113281,0.28463679552078247,-0.2833195924758911,166165507
02-May-2023 03:22:34.340,0.6474368572235107,65204,166165491,3604,-0.6477329730987549,0.28462153673171997,-0.28329914808273315,166165508
02-May-2023 03:22:35.340,0.647446870803833,65204,166165491,3604,-0.6477447748184204,0.2845996022224426,-0.28327131271362305,166165509
02-May-2023 03:22:36.340,0.6474573612213135,65204,166165491,3604,-0.6477581262588501,0.28457313776016235,-0.2832437753677368,166165510
02-May-2023 03:22:37.340,0.6474676132202148,65204,166165491,3604,-0.6477694511413574,0.284545361995697,-0.28322213888168335,166165511
02-May-2023 03:22:38.340,0.6474779844284058,65204,166165491,3604,-0.6477780342102051,0.28452444076538086,-0.2831990718841553,166165512
02-May-2023 03:22:39.340,0.6474896669387817,65204,166165491,3604,-0.6477898359298706,0.28449684381484985,-0.28317397832870483,166165513
02-May-2023 03:22:40.340,0.6474997997283936,65204,166165491,3604,-0.6477980613708496,0.2844778299331665,-0.28314995765686035,166165514
02-May-2023 03:22:41.340,0.6475139856338501,65204,166165491,3604,-0.6478093862533569,0.2844453454017639,-0.28312456607818604,166165515
02-May-2023 03:22:42.340,0.6475237607955933,65204,166165491,3604,-0.6478171348571777,0.28442275524139404,-0.2831079363822937,166165516
02-May-2023 03:22:43.340,0.6475305557250977,65204,166165491,3604,-0.6478296518325806,0.28440606594085693,-0.2830805778503418,166165517
02-May-2023 03:22:44.340,0.6475409269332886,65204,166165491,3604,-0.6478376388549805,0.28438621759414673,-0.2830577492713928,166165518
02-May-2023 03:22:45.340,0.647555947303772,65204,166165491,3604,-0.6478477716445923,0.28435277938842773,-0.2830337882041931,166165519
02-May-2023 03:22:46.340,0.6475622653961182,65204,166165491,3604,-0.6478604078292847,0.28433406352996826,-0.28300940990448,166165520
02-May-2023 03:22:47.340,0.6475731134414673,65204,166165491,3604,-0.647869348526001,0.2843132019042969,-0.2829851508140564,166165521
02-May-2023 03:22:48.340,0.6475849151611328,65204,166165523,3597,-0.6478801965713501,0.2842857837677002,-0.28296130895614624,166165522
02-May-2023 03:22:49.340,0.6475937366485596,65204,166165523,3597,-0.6478921175003052,0.28426140546798706,-0.2829384207725525,166165523
02-May-2023 03:22:50.340,0.647605299949646,65204,166165523,3597,-0.6479018926620483,0.2842361330986023,-0.2829148769378662,166165524
02-May-2023 03:22:51.340,0.6476136445999146,65204,166165523,3597,-0.6479123830795288,0.2842167615890503,-0.2828912138938904,166165525
02-May-2023 03:22:52.340,0.6476302146911621,65204,166165523,3597,-0.6479218006134033,0.28418439626693726,-0.2828642725944519,166165526
02-May-2023 03:22:53.340,0.647640585899353,65204,166165523,3597,-0.6479319334030151,0.28415805101394653,-0.2828434705734253,166165527
02-May-2023 03:22:54.340,0.6476513147354126,65236,166165523,3597,-0.6479431390762329,0.2841329574584961,-0.2828185558319092,166165528
02-May-2023 03:22:55.340,0.6476597785949707,65236,166165523,3597,-0.6479542255401611,0.2841131091117859,-0.28279364109039307,166165529
02-May-2023 03:22:56.340,0.6476662158966064,65236,166165523,3597,-0.647962212562561,0.2840988039970398,-0.28277498483657837,166165530
02-May-2023 03:22:57.340,0.6476757526397705,65236,166165523,3597,-0.6479734182357788,0.2840743064880371,-0.28275221586227417,166165531
02-May-2023 03:22:58.340,0.6476880311965942,65236,166165523,3597,-0.6479842662811279,0.28404635190963745,-0.2827272415161133,166165532
02-May-2023 03:22:59.340,0.647697925567627,65236,166165523,3597,-0.6479936838150024,0.28402620553970337,-0.28270334005355835,166165533
02-May-2023 03:23:00.340,0.6477080583572388,65236,166165523,3597,-0.6480051279067993,0.28400105237960815,-0.2826787233352661,166165534
02-May-2023 03:23:01.340,0.6477174758911133,65236,166165523,3597,-0.6480152606964111,0.28398025035858154,-0.28265517950057983,166165535
02-May-2023 03:23:02.340,0.647727370262146,65236,166165523,3597,-0.6480249166488647,0.28395986557006836,-0.28263145685195923,166165536
02-May-2023 03:23:03.340,0.6477421522140503,65236,166165523,3597,-0.6480344533920288,0.28392624855041504,-0.2826085686683655,166165537
02-May-2023 03:23:04.340,0.6477483510971069,65236,166165523,3597,-0.6480447053909302,0.28391212224960327,-0.28258466720581055,166165538
02-May-2023 03:23:05.340,0.6477642059326172,65236,166165523,3597,-0.6480545997619629,0.28387731313705444,-0.28256094455718994,166165539
02-May-2023 03:23:06.340,0.6477731466293335,65236,166165523,3597,-0.6480655670166016,0.28385573625564575,-0.28253692388534546,166165540
02-May-2023 03:23:07.340,0.6477857828140259,65236,166165523,3597,-0.6480755805969238,0.2838315963745117,-0.282509446144104,166165541
02-May-2023 03:23:08.340,0.6477950811386108,65236,166165523,3597,-0.6480851173400879,0.2838059067726135,-0.2824918031692505,166165542
02-May-2023 03:23:09.340,0.6477993726730347,65236,166165523,3597,-0.6480988264083862,0.28378915786743164,-0.2824676036834717,166165543
02-May-2023 03:23:10.340,0.6478114128112793,65236,166165523,3597,-0.6481080055236816,0.28376448154449463,-0.2824438810348511,166165544
02-May-2023 03:23:11.340,0.6478201150894165,65236,166165523,3597,-0.6481186151504517,0.28374212980270386,-0.28242236375808716,166165545
02-May-2023 03:23:12.340,0.647834300994873,65236,166165523,3597,-0.6481261253356934,0.28371667861938477,-0.2823977470397949,166165546
02-May-2023 03:23:13.340,0.6478408575057983,65236,166165523,3597,-0.648137092590332,0.28370022773742676,-0.2823740243911743,166165547
02-May-2023 03:23:14.340,0.6478564739227295,65236,166165523,3597,-0.6481490135192871,0.2836652398109436,-0.28234636783599854,166165548
02-May-2023 03:23:15.340,0.6478627920150757,65236,166165523,3597,-0.6481589078903198,0.2836512327194214,-0.2823234796524048,166165549
02-May-2023 03:23:16.340,0.6478792428970337,65236,166165523,3597,-0.6481702327728271,0.28361397981643677,-0.2822973132133484,166165550
02-May-2023 03:23:17.340,0.6478850841522217,65236,166165523,3597,-0.6481791734695435,0.28359436988830566,-0.28228217363357544,166165551
02-May-2023 03:23:18.340,0.6478949785232544,65236,166165523,3597,-0.648189902305603,0.28357619047164917,-0.28225332498550415,166165552
02-May-2023 03:23:19.340,0.6479051113128662,65236,166165523,3597,-0.648198127746582,0.28355515003204346,-0.282232403755188,166165553
02-May-2023 03:23:20.340,0.6479164361953735,65236,166165555,3597,-0.6482089757919312,0.2835303544998169,-0.2822057008743286,166165554
02-May-2023 03:23:21.340,0.6479266881942749,65236,166165555,3597,-0.6482189893722534,0.2835078835487366,-0.2821824550628662,166165555
02-May-2023 03:23:22.340,0.6479349136352539,65236,166165555,3597,-0.648231029510498,0.2834829092025757,-0.28216105699539185,166165556
02-May-2023 03:23:23.341,0.6479455232620239,65236,166165555,3597,-0.6482409238815308,0.28346335887908936,-0.2821333408355713,166165557
02-May-2023 03:23:24.341,0.647956371307373,65236,166165555,3597,-0.6482522487640381,0.28343355655670166,-0.2821124792098999,166165558
02-May-2023 03:23:25.341,0.6479692459106445,65236,166165555,3597,-0.6482634544372559,0.28340083360671997,-0.2820897698402405,166165559
02-May-2023 03:23:26.341,0.6479766368865967,65268,166165555,3597,-0.6482716798782349,0.28339195251464844,-0.2820624113082886,166165560
02-May-2023 03:23:27.341,0.6479916572570801,65268,166165555,3597,-0.6482813358306885,0.28335750102996826,-0.2820405960083008,166165561
02-May-2023 03:23:28.341,0.6480038166046143,65268,166165555,3597,-0.6482913494110107,0.2833300232887268,-0.2820171117782593,166165562
02-May-2023 03:23:29.341,0.6480085849761963,65268,166165555,3597,-0.6483008861541748,0.2833198308944702,-0.2819943428039551,166165563
02-May-2023 03:23:30.341,0.6480201482772827,65268,166165555,3597,-0.648311972618103,0.2832922339439392,-0.2819702625274658,166165564
02-May-2023 03:23:31.341,0.6480309963226318,65268,166165555,3597,-0.6483203172683716,0.28327274322509766,-0.2819456458091736,166165565
02-May-2023 03:23:32.341,0.6480402946472168,65268,166165555,3597,-0.6483312845230103,0.2832494378089905,-0.28192245960235596,166165566
02-May-2023 03:23:33.341,0.6480474472045898,65268,166165555,3597,-0.6483454704284668,0.2832237482070923,-0.2818993926048279,166165567
02-May-2023 03:23:34.341,0.6480585336685181,65268,166165555,3597,-0.64835524559021,0.28320199251174927,-0.2818732261657715,166165568
02-May-2023 03:23:35.341,0.6480724811553955,65268,166165555,3597,-0.6483649015426636,0.28316986560821533,-0.2818508744239807,166165569
02-May-2023 03:23:36.341,0.6480821371078491,65268,166165555,3597,-0.6483750343322754,0.28314435482025146,-0.28183162212371826,166165570
02-May-2023 03:23:37.341,0.6480891704559326,65268,166165555,3597,-0.6483848094940186,0.283128559589386,-0.28180867433547974,166165571
02-May-2023 03:23:38.341,0.6481053829193115,65268,166165555,3597,-0.6483945846557617,0.2830977439880371,-0.28177976608276367,166165572
02-May-2023 03:23:39.341,0.6481153964996338,65268,166165555,3597,-0.648401141166687,0.28308212757110596,-0.2817577123641968,166165573
02-May-2023 03:23:40.341,0.6481249332427979,65268,166165555,3597,-0.6484140157699585,0.2830532193183899,-0.281735360622406,166165574
02-May-2023 03:23:41.341,0.6481336355209351,65268,166165555,3597,-0.6484237909317017,0.2830365300178528,-0.2817084789276123,166165575
02-May-2023 03:23:42.341,0.6481435298919678,65268,166165555,3597,-0.648434042930603,0.2830124497413635,-0.2816864252090454,166165576
02-May-2023 03:23:43.341,0.6481534242630005,65268,166165555,3597,-0.6484439373016357,0.2829911708831787,-0.28166234493255615,166165577
02-May-2023 03:23:44.341,0.6481626033782959,65268,166165555,3597,-0.6484557390213013,0.28296899795532227,-0.28163641691207886,166165578
02-May-2023 03:23:45.341,0.6481704711914062,65268,166165555,3597,-0.6484689712524414,0.28294283151626587,-0.28161442279815674,166165579
02-May-2023 03:23:46.341,0.6481838226318359,65268,166165555,3597,-0.6484774351119995,0.2829126715660095,-0.2815942168235779,166165580
02-May-2023 03:23:47.341,0.6481943130493164,65268,166165555,3597,-0.6484862565994263,0.2828940153121948,-0.2815685272216797,166165581
02-May-2023 03:23:48.341,0.648208737373352,65268,166165555,3597,-0.6484966278076172,0.2828633785247803,-0.28154289722442627,166165582
02-May-2023 03:23:49.341,0.6482194662094116,65268,166165555,3597,-0.648506760597229,0.2828378677368164,-0.28152066469192505,166165583
02-May-2023 03:23:50.341,0.6482291221618652,65268,166165555,3597,-0.6485176086425781,0.28280991315841675,-0.2815011739730835,166165584
02-May-2023 03:23:51.341,0.6482349634170532,65268,166165555,3597,-0.6485267877578735,0.28279703855514526,-0.2814790606498718,166165585
02-May-2023 03:23:52.341,0.6482449769973755,65268,166165587,3584,-0.6485388278961182,0.28277093172073364,-0.2814546227455139,166165586
02-May-2023 03:23:53.341,0.6482559442520142,65268,166165587,3584,-0.6485505104064941,0.2827470898628235,-0.28142619132995605,166165587
02-May-2023 03:23:54.341,0.648269772529602,65268,166165587,3584,-0.6485611200332642,0.28271687030792236,-0.28140074014663696,166165588
02-May-2023 03:23:55.341,0.6482752561569214,65268,166165587,3584,-0.64857017993927,0.2827063202857971,-0.2813783288002014,166165589
02-May-2023 03:23:56.341,0.6482845544815063,65268,166165587,3584,-0.6485821008682251,0.2826797366142273,-0.2813557982444763,166165590
02-May-2023 03:23:57.341,0.6482958793640137,65268,166165587,3584,-0.6485899686813354,0.28265881538391113,-0.2813330292701721,166165591
02-May-2023 03:23:58.341,0.6483074426651001,65300,166165587,3584,-0.6485978364944458,0.282637357711792,-0.2813093662261963,166165592
02-May-2023 03:23:59.341,0.6483196020126343,65300,166165587,3584,-0.6486077308654785,0.28261154890060425,-0.2812843918800354,166165593
02-May-2023 03:24:00.341,0.6483321189880371,65300,166165587,3584,-0.6486189365386963,0.2825782299041748,-0.28126347064971924,166165594
02-May-2023 03:24:01.341,0.648340106010437,65300,166165587,3584,-0.6486301422119141,0.2825624942779541,-0.28123533725738525,166165595
02-May-2023 03:24:02.341,0.6483498811721802,65300,166165587,3584,-0.6486390829086304,0.2825428247451782,-0.2812114953994751,166165596
02-May-2023 03:24:03.341,0.6483603715896606,65300,166165587,3584,-0.6486513614654541,0.28251248598098755,-0.2811887860298157,166165597
02-May-2023 03:24:04.341,0.6483691930770874,65300,166165587,3584,-0.6486619710922241,0.28249239921569824,-0.2811644673347473,166165598
02-May-2023 03:24:05.341,0.6483783721923828,65300,166165587,3584,-0.6486735343933105,0.2824702858924866,-0.28113865852355957,166165599
02-May-2023 03:24:06.341,0.6483935117721558,65300,166165587,3584,-0.6486821174621582,0.2824364900588989,-0.28111833333969116,166165600
02-May-2023 03:24:07.341,0.6484012603759766,65300,166165587,3584,-0.648689866065979,0.2824243903160095,-0.2810943126678467,166165601
02-May-2023 03:24:08.341,0.6484090089797974,65300,166165587,3584,-0.6487016677856445,0.28240180015563965,-0.28107208013534546,166165602
02-May-2023 03:24:09.341,0.6484229564666748,65300,166165587,3584,-0.6487141847610474,0.2823628783226013,-0.28105050325393677,166165603
02-May-2023 03:24:10.341,0.6484360694885254,65300,166165587,3584,-0.6487219333648682,0.2823396921157837,-0.28102511167526245,166165604
02-May-2023 03:24:11.341,0.6484431028366089,65300,166165587,3584,-0.6487332582473755,0.28232258558273315,-0.28099972009658813,166165605
02-May-2023 03:24:12.341,0.6484540700912476,65300,166165587,3584,-0.6487454175949097,0.28228873014450073,-0.28098076581954956,166165606
02-May-2023 03:24:13.341,0.6484615802764893,65300,166165587,3584,-0.6487537622451782,0.2822795510292053,-0.28095322847366333,166165607
02-May-2023 03:24:14.341,0.6484723091125488,65300,166165587,3584,-0.6487600803375244,0.28226184844970703,-0.28093206882476807,166165608
02-May-2023 03:24:15.341,0.6484843492507935,65300,166165587,3584,-0.6487737894058228,0.28222548961639404,-0.28090858459472656,166165609
02-May-2023 03:24:16.341,0.6484909057617188,65300,166165587,3584,-0.6487847566604614,0.282210111618042,-0.2808830142021179,166165610
02-May-2023 03:24:17.341,0.6485037803649902,65300,166165587,3584,-0.6487938165664673,0.28218597173690796,-0.2808574438095093,166165611
02-May-2023 03:24:18.341,0.6485141515731812,65300,166165587,3584,-0.6488052606582642,0.2821604013442993,-0.28083306550979614,166165612
02-May-2023 03:24:19.341,0.6485241651535034,65300,166165587,3584,-0.6488151550292969,0.2821364402770996,-0.28081077337265015,166165613
02-May-2023 03:24:20.341,0.6485384702682495,65300,166165587,3584,-0.6488274335861206,0.2821008563041687,-0.28078538179397583,166165614
02-May-2023 03:24:21.341,0.6485488414764404,65300,166165587,3584,-0.648837685585022,0.2820776700973511,-0.2807609438896179,166165615
02-May-2023 03:24:22.341,0.648558497428894,65300,166165587,3584,-0.6488454341888428,0.28205883502960205,-0.280739963054657,166165616
02-May-2023 03:24:23.341,0.6485661268234253,65300,166165587,3584,-0.6488556861877441,0.2820403575897217,-0.28071677684783936,166165617
02-May-2023 03:24:24.341,0.6485748291015625,65300,166165619,3565,-0.6488690376281738,0.28201401233673096,-0.28069204092025757,166165618
02-May-2023 03:24:25.341,0.6485861539840698,65300,166165619,3565,-0.6488748788833618,0.2819986939430237,-0.2806677222251892,166165619
02-May-2023 03:24:26.341,0.6485999822616577,65300,166165619,3565,-0.6488848924636841,0.2819666862487793,-0.2806450128555298,166165620
02-May-2023 03:24:27.341,0.6486040353775024,65300,166165619,3565,-0.6488970518112183,0.2819514870643616,-0.28062283992767334,166165621
02-May-2023 03:24:28.341,0.6486166715621948,65300,166165619,3565,-0.6489092111587524,0.28191840648651123,-0.2805987000465393,166165622
02-May-2023 03:24:29.341,0.6486284732818604,65300,166165619,3565,-0.6489194631576538,0.2818921208381653,-0.28057408332824707,166165623
02-May-2023 03:24:30.341,0.6486390829086304,65332,166165619,3565,-0.6489299535751343,0.28186655044555664,-0.28055113554000854,166165624
02-May-2023 03:24:31.341,0.6486502885818481,65332,166165619,3565,-0.6489403247833252,0.2818411588668823,-0.28052711486816406,166165625
02-May-2023 03:24:32.341,0.6486605405807495,65332,166165619,3565,-0.6489499807357788,0.28181785345077515,-0.28050386905670166,166165626
02-May-2023 03:24:33.341,0.6486715078353882,65332,166165619,3565,-0.6489588022232056,0.2817955017089844,-0.28048068284988403,166165627
02-May-2023 03:24:34.341,0.6486808061599731,65332,166165619,3565,-0.6489694118499756,0.28176945447921753,-0.28046077489852905,166165628
02-May-2023 03:24:35.341,0.6486903429031372,65332,166165619,3565,-0.6489772796630859,0.2817527651786804,-0.28043627738952637,166165629
02-May-2023 03:24:36.341,0.6486973762512207,65332,166165619,3565,-0.6489877700805664,0.2817390561103821,-0.2804104685783386,166165630
02-May-2023 03:24:37.341,0.6487075090408325,65332,166165619,3565,-0.6489990949630737,0.28171491622924805,-0.28038519620895386,166165631
02-May-2023 03:24:38.341,0.648716926574707,65332,166165619,3565,-0.649010181427002,0.2816890478134155,-0.2803642153739929,166165632
02-May-2023 03:24:39.341,0.6487268209457397,65332,166165619,3565,-0.6490199565887451,0.28166723251342773,-0.28033918142318726,166165633
02-May-2023 03:24:40.341,0.6487376689910889,65332,166165619,3565,-0.6490323543548584,0.2816391587257385,-0.2803150415420532,166165634
02-May-2023 03:24:41.341,0.6487499475479126,65332,166165619,3565,-0.649040937423706,0.2816160321235657,-0.2802891135215759,166165635
02-May-2023 03:24:42.341,0.6487644910812378,65332,166165619,3565,-0.6490516662597656,0.2815806269645691,-0.2802671194076538,166165636
02-May-2023 03:24:43.341,0.6487758159637451,65332,166165619,3565,-0.6490617990493774,0.2815573811531067,-0.2802395224571228,166165637
02-May-2023 03:24:44.341,0.6487816572189331,65332,166165619,3565,-0.6490724086761475,0.281541109085083,-0.280218243598938,166165638
02-May-2023 03:24:45.341,0.6487934589385986,65332,166165619,3565,-0.6490787267684937,0.2815210223197937,-0.2801963686943054,166165639
02-May-2023 03:24:46.341,0.6488012075424194,65332,166165619,3565,-0.649088978767395,0.2815014123916626,-0.28017449378967285,166165640
02-May-2023 03:24:47.341,0.6488093137741089,65332,166165619,3565,-0.6491023302078247,0.28147584199905396,-0.280150830745697,166165641
02-May-2023 03:24:48.341,0.6488182544708252,65332,166165619,3565,-0.6491135358810425,0.2814517021179199,-0.2801281213760376,166165642
02-May-2023 03:24:49.341,0.6488308906555176,65332,166165619,3565,-0.6491223573684692,0.2814304232597351,-0.28009986877441406,166165643
02-May-2023 03:24:50.341,0.6488406658172607,65332,166165619,3565,-0.6491340398788452,0.2814038395881653,-0.2800772786140442,166165644
02-May-2023 03:24:51.341,0.6488531827926636,65332,166165619,3565,-0.6491456031799316,0.28136998414993286,-0.2800556421279907,166165645
02-May-2023 03:24:52.341,0.6488648653030396,65332,166165619,3565,-0.649154782295227,0.28134608268737793,-0.2800307869911194,166165646
02-May-2023 03:24:53.341,0.6488763093948364,65332,166165619,3565,-0.6491639614105225,0.28131920099258423,-0.2800096869468689,166165647
02-May-2023 03:24:54.341,0.6488832235336304,65332,166165619,3565,-0.6491711139678955,0.2813107967376709,-0.2799856662750244,166165648
02-May-2023 03:24:55.341,0.6488957405090332,65332,166165619,3565,-0.6491833925247192,0.2812769412994385,-0.27996277809143066,166165649
02-May-2023 03:24:56.341,0.6489033699035645,65332,166165651,3565,-0.6491929292678833,0.28126347064971924,-0.27993661165237427,166165650
02-May-2023 03:24:57.341,0.6489115953445435,65332,166165651,3565,-0.6492031812667847,0.281241774559021,-0.2799149751663208,166165651
02-May-2023 03:24:58.341,0.6489251852035522,65332,166165651,3565,-0.6492162942886353,0.2812054753303528,-0.27988988161087036,166165652
02-May-2023 03:24:59.341,0.6489313840866089,65332,166165651,3565,-0.6492249965667725,0.281194269657135,-0.27986621856689453,166165653
02-May-2023 03:25:00.341,0.6489430665969849,65332,166165651,3565,-0.6492352485656738,0.2811698913574219,-0.27984005212783813,166165654
02-May-2023 03:25:01.341,0.6489547491073608,65332,166165651,3565,-0.6492431163787842,0.2811477780342102,-0.27981698513031006,166165655
02-May-2023 03:25:02.341,0.6489627361297607,65364,166165651,3565,-0.6492550373077393,0.28112244606018066,-0.27979564666748047,166165656
02-May-2023 03:25:03.341,0.6489731073379517,65364,166165651,3565,-0.6492632627487183,0.2811011075973511,-0.27977389097213745,166165657
02-May-2023 03:25:04.341,0.6489850282669067,65364,166165651,3565,-0.6492745876312256,0.2810729742050171,-0.2797483205795288,166165658
02-May-2023 03:25:05.341,0.6489962339401245,65364,166165651,3565,-0.6492843627929688,0.28105098009109497,-0.2797219157218933,166165659
02-May-2023 03:25:06.341,0.6490058898925781,65364,166165651,3565,-0.6492955684661865,0.28102558851242065,-0.279699444770813,166165660
02-May-2023 03:25:07.341,0.6490144729614258,65364,166165651,3565,-0.6493065357208252,0.2810024619102478,-0.27967697381973267,166165661
02-May-2023 03:25:08.341,0.649027943611145,65364,166165651,3565,-0.6493140459060669,0.28097862005233765,-0.27965259552001953,166165662
02-May-2023 03:25:09.341,0.6490374803543091,65364,166165651,3565,-0.649327278137207,0.28094416856765747,-0.2796338200569153,166165663
02-May-2023 03:25:10.341,0.6490447521209717,65364,166165651,3565,-0.6493359804153442,0.28093278408050537,-0.2796088457107544,166165664
02-May-2023 03:25:11.341,0.6490579843521118,65364,166165651,3565,-0.649347186088562,0.28090113401412964,-0.27958351373672485,166165665
02-May-2023 03:25:12.341,0.649071216583252,65364,166165651,3565,-0.6493556499481201,0.280877947807312,-0.27955639362335205,166165666
02-May-2023 03:25:13.341,0.649074912071228,65364,166165651,3565,-0.6493672132492065,0.28086286783218384,-0.2795366048812866,166165667
02-May-2023 03:25:14.341,0.6490863561630249,65364,166165651,3565,-0.649378776550293,0.2808358073234558,-0.279509961605072,166165668
02-May-2023 03:25:15.341,0.6490955352783203,65364,166165651,3565,-0.6493889093399048,0.2808118462562561,-0.2794896364212036,166165669
02-May-2023 03:25:16.341,0.6491063833236694,65364,166165651,3565,-0.6493990421295166,0.28078603744506836,-0.2794662117958069,166165670
02-May-2023 03:25:17.341,0.6491184234619141,65364,166165651,3565,-0.6494081020355225,0.2807631492614746,-0.2794395089149475,166165671
02-May-2023 03:25:18.341,0.6491273641586304,65364,166165651,3565,-0.6494194269180298,0.28074216842651367,-0.2794141173362732,166165672
02-May-2023 03:25:19.341,0.6491398811340332,65364,166165651,3565,-0.6494289636611938,0.2807099223136902,-0.27939558029174805,166165673
02-May-2023 03:25:20.341,0.6491527557373047,65364,166165651,3565,-0.649436354637146,0.2806861400604248,-0.2793717384338379,166165674
02-May-2023 03:25:21.341,0.64915931224823,65364,166165651,3565,-0.6494461297988892,0.28067493438720703,-0.2793450951576233,166165675
02-May-2023 03:25:22.341,0.6491718292236328,65364,166165651,3565,-0.6494593620300293,0.28063803911209106,-0.27932262420654297,166165676
02-May-2023 03:25:23.341,0.6491810083389282,65364,166165651,3565,-0.6494699716567993,0.280617356300354,-0.27929776906967163,166165677
02-May-2023 03:25:24.341,0.6491891145706177,65364,166165651,3565,-0.6494805812835693,0.2805967926979065,-0.2792750597000122,166165678
02-May-2023 03:25:25.341,0.6492006778717041,65364,166165651,3565,-0.6494927406311035,0.28056448698043823,-0.2792520523071289,166165679
02-May-2023 03:25:26.341,0.6492087841033936,65364,166165651,3565,-0.6495016813278198,0.2805500030517578,-0.27922624349594116,166165680
02-May-2023 03:25:27.341,0.6492185592651367,65364,166165651,3565,-0.6495100259780884,0.2805311679840088,-0.27920305728912354,166165681
02-May-2023 03:25:28.341,0.6492321491241455,65364,166165683,3597,-0.6495182514190674,0.28050631284713745,-0.2791784405708313,166165682
02-May-2023 03:25:29.341,0.649243950843811,65364,166165683,3597,-0.6495304107666016,0.28047096729278564,-0.2791571021080017,166165683
02-May-2023 03:25:30.341,0.6492496728897095,65364,166165683,3597,-0.6495406627655029,0.2804567813873291,-0.27913427352905273,166165684
02-May-2023 03:25:31.341,0.6492602825164795,65364,166165683,3597,-0.6495497226715088,0.2804376482963562,-0.2791086435317993,166165685
02-May-2023 03:25:32.341,0.6492754220962524,65364,166165683,3597,-0.6495575904846191,0.28040653467178345,-0.27908509969711304,166165686
02-May-2023 03:25:33.341,0.6492843627929688,65364,166165683,3597,-0.6495674848556519,0.28038346767425537,-0.2790645360946655,166165687
02-May-2023 03:25:34.341,0.6492940187454224,65396,166165683,3597,-0.6495802402496338,0.28035658597946167,-0.2790406346321106,166165688
02-May-2023 03:25:35.341,0.6493023633956909,65396,166165683,3597,-0.6495932340621948,0.2803301215171814,-0.27901679277420044,166165689
02-May-2023 03:25:36.341,0.6493139266967773,65396,166165683,3597,-0.6496037244796753,0.28030431270599365,-0.2789912819862366,166165690
02-May-2023 03:25:37.341,0.6493222713470459,65396,166165683,3597,-0.649612545967102,0.2802916169166565,-0.27896440029144287,166165691
02-May-2023 03:25:38.341,0.6493328809738159,65396,166165683,3597,-0.649622917175293,0.2802668809890747,-0.27894043922424316,166165692
02-May-2023 03:25:39.341,0.6493421792984009,65396,166165683,3597,-0.6496323347091675,0.2802456021308899,-0.27891820669174194,166165693
02-May-2023 03:25:40.341,0.6493574380874634,65396,166165683,3597,-0.6496410369873047,0.2802119851112366,-0.2788965106010437,166165694
02-May-2023 03:25:41.341,0.6493662595748901,65396,166165683,3597,-0.6496502161026001,0.28019237518310547,-0.2788740396499634,166165695
02-May-2023 03:25:42.341,0.6493760347366333,65396,166165683,3597,-0.6496614217758179,0.2801671028137207,-0.2788506746292114,166165696
02-May-2023 03:25:43.341,0.6493829488754272,65396,166165683,3597,-0.6496714353561401,0.28015047311782837,-0.2788279056549072,166165697
02-May-2023 03:25:44.341,0.6493961811065674,65396,166165683,3597,-0.6496782302856445,0.28013044595718384,-0.27880150079727173,166165698
02-May-2023 03:25:45.341,0.6494046449661255,65396,166165683,3597,-0.6496905088424683,0.2801075577735901,-0.2787759304046631,166165699
02-May-2023 03:25:46.341,0.6494143009185791,65396,166165683,3597,-0.649701714515686,0.280081570148468,-0.27875351905822754,166165700
02-May-2023 03:25:47.341,0.6494213342666626,65396,166165683,3597,-0.6497143507003784,0.2800542712211609,-0.2787349224090576,166165701
02-May-2023 03:25:48.341,0.6494350433349609,65396,166165683,3597,-0.6497256755828857,0.28002578020095825,-0.2787056565284729,166165702
02-May-2023 03:25:49.341,0.6494475603103638,65396,166165683,3597,-0.6497331857681274,0.28000199794769287,-0.27868276834487915,166165703
02-May-2023 03:25:50.341,0.6494598388671875,65396,166165683,3597,-0.6497446298599243,0.27997148036956787,-0.27865827083587646,166165704
02-May-2023 03:25:51.341,0.6494660377502441,65396,166165683,3597,-0.6497527360916138,0.27996164560317993,-0.2786351442337036,166165705
02-May-2023 03:25:52.341,0.649479866027832,65396,166165683,3597,-0.6497623920440674,0.27993160486221313,-0.27860957384109497,166165706
02-May-2023 03:25:53.341,0.6494890451431274,65396,166165683,3597,-0.6497726440429688,0.27990710735321045,-0.27858972549438477,166165707
02-May-2023 03:25:54.341,0.6494996547698975,65396,166165683,3597,-0.6497840881347656,0.27987563610076904,-0.2785691022872925,166165708
02-May-2023 03:25:55.341,0.6495118141174316,65396,166165683,3597,-0.6497907638549805,0.2798606753349304,-0.2785404920578003,166165709
02-May-2023 03:25:56.341,0.6495163440704346,65396,166165683,3597,-0.6498008966445923,0.27984845638275146,-0.2785192131996155,166165710
02-May-2023 03:25:57.341,0.6495258808135986,65396,166165683,3597,-0.6498112678527832,0.27982664108276367,-0.278494656085968,166165711
02-May-2023 03:25:58.341,0.6495366096496582,65396,166165683,3597,-0.649821400642395,0.2798013687133789,-0.2784702181816101,166165712
02-May-2023 03:25:59.341,0.649549126625061,65396,166165683,3597,-0.6498315334320068,0.2797739505767822,-0.2784450054168701,166165713
02-May-2023 03:26:00.341,0.649559736251831,65396,166165715,3597,-0.6498448848724365,0.27974772453308105,-0.27841609716415405,166165714
02-May-2023 03:26:01.341,0.6495670080184937,65396,166165715,3597,-0.6498570442199707,0.2797239422798157,-0.2783944606781006,166165715
02-May-2023 03:26:02.341,0.6495780944824219,65396,166165715,3597,-0.6498655080795288,0.27969974279403687,-0.27837276458740234,166165716
02-May-2023 03:26:03.341,0.6495916843414307,65396,166165715,3597,-0.6498755216598511,0.2796694040298462,-0.2783481478691101,166165717
02-May-2023 03:26:04.341,0.6496022939682007,65396,166165715,3597,-0.6498821973800659,0.27965039014816284,-0.27832692861557007,166165718
02-May-2023 03:26:05.341,0.6496105194091797,65396,166165715,3597,-0.6498947143554688,0.27962160110473633,-0.27830785512924194,166165719
02-May-2023 03:26:06.341,0.6496232748031616,65428,166165715,3597,-0.6499032974243164,0.2795979380607605,-0.2782820463180542,166165720
02-May-2023 03:26:07.341,0.6496289968490601,65428,166165715,3597,-0.6499133110046387,0.2795870900154114,-0.2782558798789978,166165721
02-May-2023 03:26:08.341,0.6496388912200928,65428,166165715,3597,-0.6499229669570923,0.2795632481575012,-0.27823394536972046,166165722
02-May-2023 03:26:09.341,0.6496490240097046,65428,166165715,3597,-0.6499360799789429,0.2795363664627075,-0.27820688486099243,166165723
02-May-2023 03:26:10.341,0.6496590375900269,65428,166165715,3597,-0.6499470472335815,0.27951210737228394,-0.2781825065612793,166165724
02-May-2023 03:26:11.341,0.6496690511703491,65428,166165715,3597,-0.6499550342559814,0.2794933319091797,-0.2781597375869751,166165725
02-May-2023 03:26:12.341,0.6496825218200684,65428,166165715,3597,-0.6499663591384888,0.2794586420059204,-0.2781367897987366,166165726
02-May-2023 03:26:13.341,0.649691104888916,65428,166165715,3597,-0.6499775648117065,0.2794329524040222,-0.27811509370803833,166165727
02-May-2023 03:26:14.341,0.6497014760971069,65428,166165715,3597,-0.649986982345581,0.2794124484062195,-0.2780894637107849,166165728
02-May-2023 03:26:15.341,0.6497128009796143,65428,166165715,3597,-0.6499955654144287,0.27939218282699585,-0.27806365489959717,166165729
02-May-2023 03:26:16.341,0.6497206687927246,65428,166165715,3597,-0.6500076055526733,0.27936655282974243,-0.278042733669281,166165730
02-May-2023 03:26:17.341,0.6497341394424438,65428,166165715,3597,-0.6500182151794434,0.2793354392051697,-0.27801793813705444,166165731
02-May-2023 03:26:18.341,0.6497442722320557,65428,166165715,3597,-0.650027871131897,0.2793095111846924,-0.27799779176712036,166165732
02-May-2023 03:26:19.341,0.649753212928772,65428,166165715,3597,-0.6500371694564819,0.27929407358169556,-0.277970552444458,166165733
02-May-2023 03:26:20.341,0.6497604846954346,65428,166165715,3597,-0.6500487327575684,0.2792707085609436,-0.27795010805130005,166165734
02-May-2023 03:26:21.341,0.6497707366943359,65428,166165715,3597,-0.6500593423843384,0.27925002574920654,-0.27792268991470337,166165735
02-May-2023 03:26:22.341,0.6497771739959717,65428,166165715,3597,-0.6500710248947144,0.27922505140304565,-0.2779049277305603,166165736
02-May-2023 03:26:23.341,0.6497911214828491,65428,166165715,3597,-0.6500777006149292,0.27920299768447876,-0.2778783440589905,166165737
02-May-2023 03:26:24.341,0.649803638458252,65428,166165715,3597,-0.650088906288147,0.2791716456413269,-0.2778546214103699,166165738
02-May-2023 03:26:25.341,0.6498160362243652,65428,166165715,3597,-0.6500974893569946,0.2791445851325989,-0.2778327465057373,166165739
02-May-2023 03:26:26.341,0.6498258113861084,65428,166165715,3597,-0.6501078605651855,0.2791239023208618,-0.2778059244155884,166165740
02-May-2023 03:26:27.341,0.6498295068740845,65428,166165715,3597,-0.6501202583312988,0.2791074514389038,-0.27778488397598267,166165741
02-May-2023 03:26:28.341,0.6498446464538574,65428,166165715,3597,-0.6501263380050659,0.27908146381378174,-0.27776163816452026,166165742
02-May-2023 03:26:29.341,0.6498550176620483,65428,166165715,3597,-0.650137186050415,0.2790570855140686,-0.2777361273765564,166165743
02-May-2023 03:26:30.341,0.6498645544052124,65428,166165715,3597,-0.6501497030258179,0.2790268063545227,-0.2777153253555298,166165744
02-May-2023 03:26:31.341,0.6498740911483765,65428,166165715,3597,-0.65015709400177,0.2790154814720154,-0.2776869535446167,166165745
02-May-2023 03:26:32.341,0.6498836278915405,65428,166165747,3597,-0.65016770362854,0.27899110317230225,-0.2776644825935364,166165746
02-May-2023 03:26:33.341,0.6498945951461792,65428,166165747,3597,-0.6501824855804443,0.2789536118507385,-0.2776418924331665,166165747
02-May-2023 03:26:34.341,0.6499049663543701,65428,166165747,3597,-0.6501884460449219,0.278941810131073,-0.27761560678482056,166165748
02-May-2023 03:26:35.341,0.6499176025390625,65428,166165747,3597,-0.6501989364624023,0.2789093255996704,-0.27759432792663574,166165749
02-May-2023 03:26:36.341,0.6499212980270386,65428,166165747,3597,-0.6502094268798828,0.27889806032180786,-0.2775709629058838,166165750
02-May-2023 03:26:37.341,0.6499353647232056,65428,166165747,3597,-0.6502200365066528,0.27886372804641724,-0.2775486707687378,166165751
02-May-2023 03:26:38.341,0.6499428749084473,65460,166165747,3597,-0.65022873878479,0.27885353565216064,-0.2775205373764038,166165752
02-May-2023 03:26:39.341,0.6499543190002441,65460,166165747,3597,-0.6502379179000854,0.2788267135620117,-0.277498722076416,166165753
02-May-2023 03:26:40.341,0.6499626636505127,65460,166165747,3597,-0.6502505540847778,0.2788034677505493,-0.27747446298599243,166165754
02-May-2023 03:26:41.341,0.6499742269515991,65460,166165747,3597,-0.6502593755722046,0.2787809371948242,-0.27744901180267334,166165755
02-May-2023 03:26:42.341,0.6499854326248169,65460,166165747,3597,-0.6502692699432373,0.2787550687789917,-0.27742528915405273,166165756
02-May-2023 03:26:43.341,0.6499944925308228,65460,166165747,3597,-0.650280237197876,0.2787301540374756,-0.2774040102958679,166165757
02-May-2023 03:26:44.341,0.6500052213668823,65460,166165747,3597,-0.6502903699874878,0.2787068486213684,-0.27737849950790405,166165758
02-May-2023 03:26:45.341,0.6500195264816284,65460,166165747,3597,-0.6502994298934937,0.2786763310432434,-0.2773541212081909,166165759
02-May-2023 03:26:46.341,0.6500275135040283,65460,166165747,3597,-0.6503119468688965,0.27864718437194824,-0.2773345112800598,166165760
02-May-2023 03:26:47.341,0.6500402688980103,65460,166165747,3597,-0.6503182649612427,0.27863168716430664,-0.2773059010505676,166165761
02-May-2023 03:26:48.341,0.650046706199646,65460,166165747,3597,-0.650333046913147,0.2786017060279846,-0.2772858142852783,166165762
02-May-2023 03:26:49.341,0.6500536203384399,65460,166165747,3597,-0.6503431797027588,0.27858537435531616,-0.27726292610168457,166165763
02-May-2023 03:26:50.341,0.6500672101974487,65460,166165747,3597,-0.6503491401672363,0.2785645127296448,-0.2772381901741028,166165764
02-May-2023 03:26:51.341,0.6500760316848755,65460,166165747,3597,-0.6503597497940063,0.2785429358482361,-0.2772137522697449,166165765
02-May-2023 03:26:52.341,0.6500842571258545,65460,166165747,3597,-0.6503708362579346,0.27851933240890503,-0.27719223499298096,166165766
02-May-2023 03:26:53.341,0.6500955820083618,65460,166165747,3597,-0.6503796577453613,0.27849769592285156,-0.2771666646003723,166165767
02-May-2023 03:26:54.341,0.6501079797744751,65460,166165747,3597,-0.6503901481628418,0.2784724235534668,-0.27713871002197266,166165768
02-May-2023 03:26:55.341,0.6501197814941406,65460,166165747,3597,-0.6504007577896118,0.2784450650215149,-0.2771138548851013,166165769
02-May-2023 03:26:56.341,0.6501312255859375,65460,166165747,3597,-0.6504136323928833,0.27841103076934814,-0.2770906686782837,166165770
02-May-2023 03:26:57.341,0.6501407623291016,65460,166165747,3597,-0.6504209041595459,0.27839195728302,-0.2770698666572571,166165771
02-May-2023 03:26:58.341,0.6501513719558716,65460,166165747,3597,-0.6504335403442383,0.2783644199371338,-0.27704399824142456,166165772
02-May-2023 03:26:59.341,0.6501632928848267,65460,166165747,3597,-0.6504418849945068,0.2783416509628296,-0.27701884508132935,166165773
02-May-2023 03:27:00.341,0.6501705646514893,65460,166165747,3597,-0.6504524946212769,0.2783178687095642,-0.27700090408325195,166165774
02-May-2023 03:27:01.341,0.6501820087432861,65460,166165747,3597,-0.6504606008529663,0.2782970070838928,-0.27697616815567017,166165775
02-May-2023 03:27:02.341,0.650187611579895,65460,166165747,3597,-0.6504708528518677,0.27828478813171387,-0.27695053815841675,166165776
02-May-2023 03:27:03.341,0.6501991748809814,65460,166165747,3597,-0.6504795551300049,0.27826011180877686,-0.2769274115562439,166165777
02-May-2023 03:27:04.341,0.6502079963684082,65460,166165779,3591,-0.6504902839660645,0.27823513746261597,-0.2769067883491516,166165778
02-May-2023 03:27:05.341,0.6502188444137573,65460,166165779,3591,-0.650501012802124,0.27821165323257446,-0.276880145072937,166165779
02-May-2023 03:27:06.341,0.6502312421798706,65460,166165779,3591,-0.6505122184753418,0.27817678451538086,-0.27685999870300293,166165780
02-May-2023 03:27:07.341,0.6502418518066406,65460,166165779,3591,-0.6505229473114014,0.2781517505645752,-0.2768346071243286,166165781
02-May-2023 03:27:08.341,0.6502511501312256,65460,166165779,3591,-0.6505352258682251,0.27813196182250977,-0.2768036127090454,166165782
02-May-2023 03:27:09.341,0.6502615213394165,65460,166165779,3591,-0.6505452394485474,0.278103232383728,-0.27678459882736206,166165783
02-May-2023 03:27:10.341,0.6502722501754761,65492,166165779,3591,-0.6505545377731323,0.2780831456184387,-0.27675801515579224,166165784
02-May-2023 03:27:11.341,0.6502820253372192,65492,166165779,3591,-0.6505628824234009,0.2780623435974121,-0.2767365574836731,166165785
02-May-2023 03:27:12.341,0.6502902507781982,65492,166165779,3591,-0.6505749225616455,0.2780364155769348,-0.27671462297439575,166165786
02-May-2023 03:27:13.341,0.6503006219863892,65492,166165779,3591,-0.650581955909729,0.2780234217643738,-0.27668672800064087,166165787
02-May-2023 03:27:14.341,0.6503119468688965,65492,166165779,3591,-0.6505905389785767,0.27800142765045166,-0.27666258811950684,166165788
02-May-2023 03:27:15.341,0.650322437286377,65492,166165779,3591,-0.6506006717681885,0.2779753804206848,-0.2766399383544922,166165789
02-May-2023 03:27:16.341,0.6503312587738037,65492,166165779,3591,-0.6506108045578003,0.27795398235321045,-0.27661651372909546,166165790
02-May-2023 03:27:17.341,0.6503360271453857,65492,166165779,3591,-0.6506252288818359,0.2779307961463928,-0.2765945792198181,166165791
02-May-2023 03:27:18.341,0.650352954864502,65492,166165779,3591,-0.6506365537643433,0.277887225151062,-0.27657169103622437,166165792
02-May-2023 03:27:19.341,0.6503626108169556,65492,166165779,3591,-0.6506471633911133,0.27786415815353394,-0.2765476107597351,166165793
02-May-2023 03:27:20.341,0.6503734588623047,65492,166165779,3591,-0.6506568193435669,0.27784454822540283,-0.2765192985534668,166165794
02-May-2023 03:27:21.341,0.6503816843032837,65492,166165779,3591,-0.6506651639938354,0.27782511711120605,-0.27649998664855957,166165795
02-May-2023 03:27:22.341,0.6503944396972656,65492,166165779,3591,-0.6506738662719727,0.27780020236968994,-0.27647435665130615,166165796
02-May-2023 03:27:23.341,0.6504040956497192,65492,166165779,3591,-0.6506835222244263,0.2777782082557678,-0.2764509916305542,166165797
02-May-2023 03:27:24.341,0.6504127979278564,65492,166165779,3591,-0.6506928205490112,0.27775734663009644,-0.2764301896095276,166165798
02-May-2023 03:27:25.341,0.6504205465316772,65492,166165779,3591,-0.6507019996643066,0.27773815393447876,-0.2764086127281189,166165799
02-May-2023 03:27:26.341,0.6504336595535278,65492,166165779,3591,-0.6507124900817871,0.27771180868148804,-0.27637916803359985,166165800
02-May-2023 03:27:27.341,0.6504431962966919,65492,166165779,3591,-0.6507226228713989,0.2776917815208435,-0.27635306119918823,166165801
02-May-2023 03:27:28.341,0.6504542827606201,65492,166165779,3591,-0.6507346630096436,0.2776554822921753,-0.27633458375930786,166165802
02-May-2023 03:27:29.341,0.6504634618759155,65492,166165779,3591,-0.6507467031478882,0.2776294946670532,-0.27631157636642456,166165803
02-May-2023 03:27:30.341,0.650471568107605,65492,166165779,3591,-0.6507536172866821,0.2776215672492981,-0.27628469467163086,166165804
02-May-2023 03:27:31.341,0.6504819393157959,65492,166165779,3591,-0.6507660150527954,0.27758824825286865,-0.2762645483016968,166165805
02-May-2023 03:27:32.341,0.650492787361145,65492,166165779,3591,-0.6507740020751953,0.2775673270225525,-0.2762411832809448,166165806
02-May-2023 03:27:33.341,0.6505002975463867,65492,166165779,3591,-0.6507841348648071,0.2775535583496094,-0.2762131094932556,166165807
02-May-2023 03:27:34.341,0.6505104303359985,65492,166165779,3591,-0.650794267654419,0.277530312538147,-0.27618879079818726,166165808
02-May-2023 03:27:35.341,0.6505217552185059,65492,166165779,3591,-0.6508057117462158,0.27749955654144287,-0.27616584300994873,166165809
02-May-2023 03:27:36.341,0.6505327224731445,65492,166165811,3597,-0.6508150100708008,0.2774789333343506,-0.2761390209197998,166165810
02-May-2023 03:27:37.341,0.6505446434020996,65492,166165811,3597,-0.6508241891860962,0.27744901180267334,-0.27611953020095825,166165811
02-May-2023 03:27:38.341,0.6505565643310547,65492,166165811,3597,-0.6508339643478394,0.2774224877357483,-0.2760953903198242,166165812
02-May-2023 03:27:39.341,0.6505643129348755,65492,166165811,3597,-0.6508439779281616,0.27740782499313354,-0.276067852973938,166165813
02-May-2023 03:27:40.341,0.6505763530731201,65492,166165811,3597,-0.6508551836013794,0.2773730754852295,-0.27604758739471436,166165814
02-May-2023 03:27:41.341,0.6505826711654663,65492,166165811,3597,-0.6508663892745972,0.27735042572021484,-0.2760288715362549,166165815
02-May-2023 03:27:42.341,0.6505951881408691,65524,166165811,3597,-0.6508748531341553,0.27732741832733154,-0.27600282430648804,166165816
02-May-2023 03:27:43.341,0.6506032943725586,65524,166165811,3597,-0.650887131690979,0.27730268239974976,-0.27597928047180176,166165817
02-May-2023 03:27:44.341,0.6506121158599854,65524,166165811,3597,-0.6508941650390625,0.2772924304008484,-0.2759523391723633,166165818
02-May-2023 03:27:45.341,0.650621771812439,65524,166165811,3597,-0.6509072780609131,0.27726155519485474,-0.2759300470352173,166165819
02-May-2023 03:27:46.341,0.6506314277648926,65524,166165811,3597,-0.650916337966919,0.27724140882492065,-0.2759063243865967,166165820
02-May-2023 03:27:47.341,0.6506435871124268,65524,166165811,3597,-0.650924563407898,0.27721917629241943,-0.2758803367614746,166165821
02-May-2023 03:27:48.341,0.650653600692749,65524,166165811,3597,-0.6509342193603516,0.2771952152252197,-0.2758580446243286,166165822
02-May-2023 03:27:49.341,0.6506638526916504,65524,166165811,3597,-0.6509439945220947,0.2771728038787842,-0.2758336663246155,166165823
02-May-2023 03:27:50.341,0.6506797075271606,65524,166165811,3597,-0.6509537696838379,0.2771390676498413,-0.27580726146698,166165824
02-May-2023 03:27:51.341,0.6506868600845337,65524,166165811,3597,-0.6509668827056885,0.2771127223968506,-0.2757851481437683,166165825
02-May-2023 03:27:52.341,0.6506978273391724,65524,166165811,3597,-0.6509765386581421,0.27708911895751953,-0.2757601737976074,166165826
02-May-2023 03:27:53.341,0.6507054567337036,65524,166165811,3597,-0.6509846448898315,0.27707862854003906,-0.2757341265678406,166165827
02-May-2023 03:27:54.341,0.6507139205932617,65524,166165811,3597,-0.6509972810745239,0.2770537734031677,-0.27570950984954834,166165828
02-May-2023 03:27:55.341,0.6507229804992676,65524,166165811,3597,-0.6510072946548462,0.2770305871963501,-0.2756878733634949,166165829
02-May-2023 03:27:56.341,0.6507350206375122,65524,166165811,3597,-0.6510168313980103,0.2770019769668579,-0.2756657004356384,166165830
02-May-2023 03:27:57.341,0.650745153427124,65524,166165811,3597,-0.6510257720947266,0.27697908878326416,-0.27564316987991333,166165831
02-May-2023 03:27:58.341,0.6507558822631836,65524,166165811,3597,-0.6510354280471802,0.2769566774368286,-0.275617778301239,166165832
02-May-2023 03:27:59.341,0.6507648229598999,65524,166165811,3597,-0.6510465145111084,0.2769320607185364,-0.27559560537338257,166165833
02-May-2023 03:28:00.341,0.6507748365402222,65524,166165811,3597,-0.6510564088821411,0.2769116163253784,-0.2755691409111023,166165834
02-May-2023 03:28:01.341,0.6507887840270996,65524,166165811,3597,-0.6510660648345947,0.2768775224685669,-0.2755475640296936,166165835
02-May-2023 03:28:02.341,0.6507965326309204,65524,166165811,3597,-0.6510769128799438,0.2768532633781433,-0.2755277156829834,166165836
02-May-2023 03:28:03.341,0.6508079767227173,65524,166165811,3597,-0.6510845422744751,0.2768341898918152,-0.27550095319747925,166165837
02-May-2023 03:28:04.341,0.6508171558380127,65524,166165811,3597,-0.6510974168777466,0.27680855989456177,-0.27547508478164673,166165838
02-May-2023 03:28:05.341,0.6508289575576782,65524,166165811,3597,-0.6511070728302002,0.27678531408309937,-0.2754479646682739,166165839
02-May-2023 03:28:06.341,0.6508368253707886,65524,166165811,3597,-0.651117205619812,0.2767673134803772,-0.2754237651824951,166165840
02-May-2023 03:28:07.341,0.6508463621139526,65524,166165811,3597,-0.6511272192001343,0.2767416834831238,-0.27540290355682373,166165841
02-May-2023 03:28:08.341,0.6508551836013794,65524,166165843,3597,-0.6511379480361938,0.2767173647880554,-0.2753811478614807,166165842
02-May-2023 03:28:09.341,0.6508660316467285,65524,166165843,3597,-0.6511474847793579,0.276694118976593,-0.2753565311431885,166165843
02-May-2023 03:28:10.341,0.6508747339248657,65524,166165843,3597,-0.6511578559875488,0.2766714096069336,-0.2753341794013977,166165844
02-May-2023 03:28:11.341,0.6508848667144775,65524,166165843,3597,-0.6511650085449219,0.2766539454460144,-0.27531057596206665,166165845
02-May-2023 03:28:12.341,0.6508973836898804,65524,166165843,3597,-0.651178240776062,0.27661800384521484,-0.2752864360809326,166165846
02-May-2023 03:28:13.341,0.6509063243865967,65524,166165843,3597,-0.6511884927749634,0.2765938639640808,-0.27526551485061646,166165847
02-May-2023 03:28:14.341,0.6509147882461548,20,166165843,3597,-0.6512007713317871,0.27656811475753784,-0.2752426862716675,166165848
02-May-2023 03:28:15.341,0.6509250402450562,20,166165843,3597,-0.6512089967727661,0.2765457034111023,-0.27522003650665283,166165849
02-May-2023 03:28:16.341,0.650937557220459,20,166165843,3597,-0.6512185335159302,0.27652353048324585,-0.2751901149749756,166165850
02-May-2023 03:28:17.341,0.650945782661438,20,166165843,3597,-0.6512281894683838,0.27650731801986694,-0.2751644253730774,166165851
02-May-2023 03:28:18.341,0.6509568691253662,20,166165843,3597,-0.6512377262115479,0.276475727558136,-0.275147020816803,166165852
02-May-2023 03:28:19.341,0.6509703397750854,20,166165843,3597,-0.6512455940246582,0.2764590382575989,-0.27511346340179443,166165853
02-May-2023 03:28:20.341,0.6509820222854614,20,166165843,3597,-0.6512571573257446,0.27642256021499634,-0.2750955820083618,166165854
02-May-2023 03:28:21.341,0.6509829759597778,20,166165843,3597,-0.6512714624404907,0.27640587091445923,-0.2750762701034546,166165855
02-May-2023 03:28:22.341,0.6509984731674194,20,166165843,3597,-0.6512743234634399,0.2763928771018982,-0.2750457525253296,166165856
02-May-2023 03:28:23.341,0.651005744934082,20,166165843,3597,-0.6512876749038696,0.27636462450027466,-0.27502572536468506,166165857
02-May-2023 03:28:24.341,0.6510176658630371,20,166165843,3597,-0.6512998342514038,0.2763324975967407,-0.2750013470649719,166165858
02-May-2023 03:28:25.341,0.6510282754898071,20,166165843,3597,-0.6513081789016724,0.2763124704360962,-0.2749751806259155,166165859
02-May-2023 03:28:26.341,0.6510363817214966,20,166165843,3597,-0.6513196229934692,0.2762894630432129,-0.27495265007019043,166165860
02-May-2023 03:28:27.341,0.651044487953186,20,166165843,3597,-0.6513310670852661,0.2762623429298401,-0.2749331593513489,166165861
02-May-2023 03:28:28.341,0.6510567665100098,20,166165843,3597,-0.6513375043869019,0.2762482762336731,-0.2749026417732239,166165862
02-May-2023 03:28:29.341,0.6510709524154663,20,166165843,3597,-0.6513452529907227,0.2762219309806824,-0.2748778462409973,166165863
02-May-2023 03:28:30.341,0.6510783433914185,20,166165843,3597,-0.6513566970825195,0.2761930823326111,-0.2748616933822632,166165864
02-May-2023 03:28:31.341,0.6510881185531616,20,166165843,3597,-0.6513680219650269,0.27617347240448,-0.2748318910598755,166165865
02-May-2023 03:28:32.341,0.6511012315750122,20,166165843,3597,-0.6513782739639282,0.2761399745941162,-0.27480965852737427,166165866
02-May-2023 03:28:33.341,0.6511077880859375,20,166165843,3597,-0.6513901948928833,0.2761133909225464,-0.2747923731803894,166165867
02-May-2023 03:28:34.341,0.6511203050613403,20,166165843,3597,-0.6513985395431519,0.27609819173812866,-0.2747589349746704,166165868
02-May-2023 03:28:35.341,0.6511298418045044,20,166165843,3597,-0.6514073610305786,0.27607548236846924,-0.27473747730255127,166165869
02-May-2023 03:28:36.341,0.6511374711990356,20,166165843,3597,-0.6514196395874023,0.2760477662086487,-0.2747188210487366,166165870
02-May-2023 03:28:37.341,0.6511445045471191,20,166165843,3597,-0.6514309644699097,0.276029109954834,-0.27469342947006226,166165871
02-May-2023 03:28:38.341,0.6511580944061279,20,166165843,3597,-0.651439905166626,0.2760061025619507,-0.27466434240341187,166165872
02-May-2023 03:28:39.341,0.6511663198471069,20,166165843,3597,-0.6514500379562378,0.2759825587272644,-0.27464359998703003,166165873
02-May-2023 03:28:40.341,0.6511766910552979,20,166165875,3597,-0.6514583826065063,0.27596092224121094,-0.2746216654777527,166165874
02-May-2023 03:28:41.341,0.6511889696121216,20,166165875,3597,-0.6514648199081421,0.2759441137313843,-0.27459388971328735,166165875
02-May-2023 03:28:42.341,0.6511979103088379,20,166165875,3597,-0.651476263999939,0.27591729164123535,-0.274572491645813,166165876
02-May-2023 03:28:43.341,0.651211142539978,20,166165875,3597,-0.6514865159988403,0.2758830189704895,-0.2745518088340759,166165877
02-May-2023 03:28:44.341,0.6512184143066406,20,166165875,3597,-0.6515002250671387,0.27585655450820923,-0.2745276689529419,166165878
02-May-2023 03:28:45.341,0.6512311697006226,20,166165875,3597,-0.6515109539031982,0.2758280038833618,-0.27450042963027954,166165879
02-May-2023 03:28:46.341,0.6512430906295776,52,166165875,3597,-0.6515178680419922,0.27580755949020386,-0.2744765281677246,166165880
02-May-2023 03:28:47.341,0.6512484550476074,52,166165875,3597,-0.651530385017395,0.275786817073822,-0.2744547128677368,166165881
02-May-2023 03:28:48.341,0.6512584686279297,52,166165875,3597,-0.6515393257141113,0.27576571702957153,-0.2744312286376953,166165882
02-May-2023 03:28:49.341,0.6512668132781982,52,166165875,3597,-0.6515500545501709,0.2757471799850464,-0.27440476417541504,166165883
02-May-2023 03:28:50.341,0.6512781381607056,52,166165875,3597,-0.6515583992004395,0.27572500705718994,-0.2743804454803467,166165884
02-May-2023 03:28:51.341,0.6512871980667114,52,166165875,3597,-0.6515711545944214,0.2756909728050232,-0.27436256408691406,166165885
02-May-2023 03:28:52.341,0.6512964963912964,52,166165875,3597,-0.651578426361084,0.2756803035736084,-0.27433425188064575,166165886
02-May-2023 03:28:53.341,0.6513069868087769,52,166165875,3597,-0.6515886783599854,0.27565574645996094,-0.27430981397628784,166165887
02-May-2023 03:28:54.341,0.6513171195983887,52,166165875,3597,-0.6515985727310181,0.2756321430206299,-0.2742859125137329,166165888
02-May-2023 03:28:55.341,0.6513310670852661,52,166165875,3597,-0.6516095399856567,0.27559536695480347,-0.27426350116729736,166165889
02-May-2023 03:28:56.341,0.6513397693634033,52,166165875,3597,-0.6516203880310059,0.27557075023651123,-0.2742421627044678,166165890
02-May-2023 03:28:57.341,0.6513495445251465,52,166165875,3597,-0.6516295671463013,0.27554965019226074,-0.2742178440093994,166165891
02-May-2023 03:28:58.341,0.6513607501983643,52,166165875,3597,-0.6516369581222534,0.27553319931030273,-0.27419042587280273,166165892
02-May-2023 03:28:59.342,0.6513694524765015,52,166165875,3597,-0.6516488790512085,0.2755091190338135,-0.2741658687591553,166165893
02-May-2023 03:29:00.342,0.6513785123825073,52,166165875,3597,-0.6516603231430054,0.2754819989204407,-0.27414441108703613,166165894
02-May-2023 03:29:01.342,0.6513880491256714,52,166165875,3597,-0.6516690254211426,0.2754639983177185,-0.2741181254386902,166165895
02-May-2023 03:29:02.342,0.6513971090316772,52,166165875,3597,-0.6516807079315186,0.2754397392272949,-0.2740945816040039,166165896
02-May-2023 03:29:03.342,0.651404857635498,52,166165875,3597,-0.6516900062561035,0.2754170894622803,-0.274075984954834,166165897
02-May-2023 03:29:04.342,0.6514145135879517,52,166165875,3597,-0.6517001390457153,0.27539533376693726,-0.27405065298080444,166165898
02-May-2023 03:29:05.342,0.6514260768890381,52,166165875,3597,-0.651708722114563,0.2753707766532898,-0.2740275263786316,166165899
02-May-2023 03:29:06.342,0.6514359712600708,52,166165875,3597,-0.6517200469970703,0.2753431797027588,-0.2740051746368408,166165900
02-May-2023 03:29:07.342,0.651451587677002,52,166165875,3597,-0.6517287492752075,0.2753119468688965,-0.27397865056991577,166165901
02-May-2023 03:29:08.342,0.6514641046524048,52,166165875,3597,-0.6517378091812134,0.2752889394760132,-0.2739502191543579,166165902
02-May-2023 03:29:09.342,0.6514705419540405,52,166165875,3597,-0.6517492532730103,0.2752678394317627,-0.2739289402961731,166165903
02-May-2023 03:29:10.342,0.6514835357666016,52,166165875,3597,-0.6517562866210938,0.27524638175964355,-0.273902952671051,166165904
02-May-2023 03:29:11.342,0.6514912843704224,52,166165875,3597,-0.6517678499221802,0.2752218246459961,-0.2738814353942871,166165905
02-May-2023 03:29:12.342,0.6514971256256104,52,166165907,3597,-0.6517788171768188,0.27520227432250977,-0.2738613486289978,166165906
02-May-2023 03:29:13.342,0.6515084505081177,52,166165907,3597,-0.6517868041992188,0.2751809358596802,-0.2738369107246399,166165907
02-May-2023 03:29:14.342,0.6515179872512817,52,166165907,3597,-0.6517988443374634,0.2751590609550476,-0.2738081216812134,166165908
02-May-2023 03:29:15.342,0.6515260934829712,52,166165907,3597,-0.6518086194992065,0.27513450384140015,-0.2737904191017151,166165909
02-May-2023 03:29:16.342,0.6515341997146606,52,166165907,3597,-0.6518199443817139,0.27510911226272583,-0.27376890182495117,166165910
02-May-2023 03:29:17.342,0.6515523195266724,52,166165907,3597,-0.6518278121948242,0.2750767469406128,-0.27373945713043213,166165911
02-May-2023 03:29:18.342,0.6515620946884155,84,166165907,3597,-0.6518384218215942,0.27504873275756836,-0.27371853590011597,166165912
02-May-2023 03:29:19.342,0.6515707969665527,84,166165907,3597,-0.6518492698669434,0.2750244736671448,-0.2736964821815491,166165913
02-May-2023 03:29:20.342,0.6515794992446899,84,166165907,3597,-0.6518586874008179,0.2750096917152405,-0.2736685276031494,166165914
02-May-2023 03:29:21.342,0.6515939235687256,84,166165907,3597,-0.6518679857254028,0.27497392892837524,-0.2736484408378601,166165915
02-May-2023 03:29:22.342,0.6515998840332031,84,166165907,3597,-0.651877760887146,0.27496010065078735,-0.27362436056137085,166165916
02-May-2023 03:29:23.342,0.6516104936599731,84,166165907,3597,-0.6518887281417847,0.27493274211883545,-0.27360039949417114,166165917
02-May-2023 03:29:24.342,0.6516201496124268,84,166165907,3597,-0.6519002914428711,0.27490806579589844,-0.27357518672943115,166165918
02-May-2023 03:29:25.342,0.6516256332397461,84,166165907,3597,-0.6519094705581665,0.2748960852622986,-0.27355140447616577,166165919
02-May-2023 03:29:26.342,0.6516354084014893,84,166165907,3597,-0.6519207954406738,0.274868905544281,-0.2735278606414795,166165920
02-May-2023 03:29:27.342,0.6516468524932861,84,166165907,3597,-0.6519263982772827,0.2748525142669678,-0.27350372076034546,166165921
02-May-2023 03:29:28.342,0.651659369468689,84,166165907,3597,-0.6519380807876587,0.2748151421546936,-0.27348434925079346,166165922
02-May-2023 03:29:29.342,0.6516677141189575,84,166165907,3597,-0.6519479751586914,0.27479827404022217,-0.27345699071884155,166165923
02-May-2023 03:29:30.342,0.6516785621643066,84,166165907,3597,-0.6519559621810913,0.27477842569351196,-0.2734330892562866,166165924
02-May-2023 03:29:31.342,0.6516876220703125,84,166165907,3597,-0.6519688367843628,0.27474987506866455,-0.27340948581695557,166165925
02-May-2023 03:29:32.342,0.6516991853713989,84,166165907,3597,-0.651976466178894,0.2747270464897156,-0.27338582277297974,166165926
02-May-2023 03:29:33.342,0.6517090797424316,84,166165907,3597,-0.6519860029220581,0.2747076749801636,-0.2733599543571472,166165927
02-May-2023 03:29:34.342,0.6517205238342285,84,166165907,3597,-0.6519980430603027,0.2746735215187073,-0.2733376622200012,166165928
02-May-2023 03:29:35.342,0.651729941368103,84,166165907,3597,-0.6520078182220459,0.2746524214744568,-0.27331387996673584,166165929
02-May-2023 03:29:36.342,0.6517411470413208,84,166165907,3597,-0.6520184278488159,0.2746232748031616,-0.27329057455062866,166165930
02-May-2023 03:29:37.342,0.6517513990402222,84,166165907,3597,-0.6520260572433472,0.2746012210845947,-0.2732698917388916,166165931
02-May-2023 03:29:38.342,0.6517573595046997,84,166165907,3597,-0.6520378589630127,0.27458298206329346,-0.27324581146240234,166165932
02-May-2023 03:29:39.342,0.6517713069915771,84,166165907,3597,-0.6520484685897827,0.27455025911331177,-0.2732201814651489,166165933
02-May-2023 03:29:40.342,0.6517828702926636,84,166165907,3597,-0.6520545482635498,0.27453136444091797,-0.2731972336769104,166165934
02-May-2023 03:29:41.342,0.651789665222168,84,166165907,3597,-0.6520657539367676,0.27451246976852417,-0.27317309379577637,166165935
02-May-2023 03:29:42.342,0.6517988443374634,84,166165907,3597,-0.6520792245864868,0.2744763493537903,-0.2731558680534363,166165936
02-May-2023 03:29:43.342,0.6518075466156006,84,166165907,3597,-0.6520875692367554,0.2744690179824829,-0.27312231063842773,166165937
02-May-2023 03:29:44.342,0.651817798614502,84,166165939,3597,-0.6520968675613403,0.27444422245025635,-0.27310049533843994,166165938
02-May-2023 03:29:45.342,0.6518266201019287,84,166165939,3597,-0.6521091461181641,0.2744137644767761,-0.27308112382888794,166165939
02-May-2023 03:29:46.342,0.6518393754959106,84,166165939,3597,-0.652117133140564,0.27438896894454956,-0.27305662631988525,166165940
02-May-2023 03:29:47.342,0.6518499851226807,84,166165939,3597,-0.6521265506744385,0.2743641138076782,-0.27303314208984375,166165941
02-May-2023 03:29:48.342,0.6518604755401611,84,166165939,3597,-0.6521371603012085,0.27434241771698,-0.27300524711608887,166165942
02-May-2023 03:29:49.342,0.6518685817718506,84,166165939,3597,-0.6521472930908203,0.2743247151374817,-0.2729793190956116,166165943
02-May-2023 03:29:50.342,0.6518827676773071,116,166165939,3597,-0.6521570682525635,0.2742885947227478,-0.2729582190513611,166165944
02-May-2023 03:29:51.342,0.651890754699707,116,166165939,3597,-0.6521676778793335,0.27426666021347046,-0.2729358673095703,166165945
02-May-2023 03:29:52.342,0.651901125907898,116,166165939,3597,-0.652177095413208,0.2742447257041931,-0.2729109525680542,166165946
02-May-2023 03:29:53.342,0.651910662651062,116,166165939,3597,-0.6521886587142944,0.2742156982421875,-0.2728896141052246,166165947
02-May-2023 03:29:54.342,0.6519196033477783,116,166165939,3597,-0.6521995067596436,0.27419012784957886,-0.27286744117736816,166165948
02-May-2023 03:29:55.342,0.6519286632537842,116,166165939,3597,-0.6522083282470703,0.2741740942001343,-0.27284103631973267,166165949
02-May-2023 03:29:56.342,0.6519380807876587,116,166165939,3597,-0.6522173881530762,0.2741560935974121,-0.27281486988067627,166165950
02-May-2023 03:29:57.342,0.6519451141357422,116,166165939,3597,-0.6522282361984253,0.2741345167160034,-0.27279436588287354,166165951
02-May-2023 03:29:58.342,0.6519565582275391,116,166165939,3597,-0.6522369384765625,0.2741125822067261,-0.27276796102523804,166165952
02-May-2023 03:29:59.342,0.6519700288772583,116,166165939,3597,-0.6522494554519653,0.2740786671638489,-0.2727399468421936,166165953
02-May-2023 03:30:00.342,0.6519801616668701,116,166165939,3597,-0.652256965637207,0.2740573287010193,-0.27271968126296997,166165954
02-May-2023 03:30:01.342,0.651990532875061,116,166165939,3597,-0.6522661447525024,0.2740321159362793,-0.2726975679397583,166165955
02-May-2023 03:30:02.342,0.6519976854324341,116,166165939,3597,-0.6522774696350098,0.2740142345428467,-0.27267128229141235,166165956
02-May-2023 03:30:03.342,0.6520116329193115,116,166165939,3597,-0.6522852182388306,0.2739877700805664,-0.2726460099220276,166165957
02-May-2023 03:30:04.342,0.6520216464996338,116,166165939,3597,-0.6522971391677856,0.27395838499069214,-0.2726231813430786,166165958
02-May-2023 03:30:05.342,0.6520299911499023,116,166165939,3597,-0.6523078680038452,0.2739296555519104,-0.2726064920425415,166165959
02-May-2023 03:30:06.342,0.6520377397537231,116,166165939,3597,-0.6523170471191406,0.27391719818115234,-0.27257823944091797,166165960
02-May-2023 03:30:07.342,0.6520476341247559,116,166165939,3597,-0.6523264646530151,0.2738954424858093,-0.2725546360015869,166165961
02-May-2023 03:30:08.342,0.6520611047744751,116,166165939,3597,-0.6523350477218628,0.2738644480705261,-0.27253270149230957,166165962
02-May-2023 03:30:09.342,0.652066707611084,116,166165939,3597,-0.6523475646972656,0.27384722232818604,-0.2725065350532532,166165963
02-May-2023 03:30:10.342,0.6520758867263794,116,166165939,3597,-0.6523571014404297,0.2738288640975952,-0.272479772567749,166165964
02-May-2023 03:30:11.342,0.6520876884460449,116,166165939,3597,-0.6523672342300415,0.27380144596099854,-0.2724553346633911,166165965
02-May-2023 03:30:12.342,0.6520979404449463,116,166165939,3597,-0.6523760557174683,0.27377861738204956,-0.2724331021308899,166165966
02-May-2023 03:30:13.342,0.6521080732345581,116,166165939,3597,-0.6523858308792114,0.27375537157058716,-0.27240854501724243,166165967
02-May-2023 03:30:14.342,0.6521173715591431,116,166165939,3597,-0.6523956060409546,0.27372896671295166,-0.27238863706588745,166165968
02-May-2023 03:30:15.342,0.6521265506744385,116,166165939,3597,-0.6524041891098022,0.27370691299438477,-0.2723686099052429,166165969
02-May-2023 03:30:16.342,0.652141809463501,116,166165971,3604,-0.6524142026901245,0.2736779451370239,-0.2723369598388672,166165970
02-May-2023 03:30:17.342,0.6521508693695068,116,166165971,3604,-0.6524275541305542,0.27364301681518555,-0.27231842279434204,166165971
02-May-2023 03:30:18.342,0.6521594524383545,116,166165971,3604,-0.652434229850769,0.27363312244415283,-0.27229195833206177,166165972
02-May-2023 03:30:19.342,0.6521708965301514,116,166165971,3604,-0.652442216873169,0.2736125588417053,-0.2722659707069397,166165973
02-May-2023 03:30:20.342,0.6521807909011841,116,166165971,3604,-0.6524525880813599,0.2735876441001892,-0.2722429037094116,166165974
02-May-2023 03:30:21.342,0.6521878242492676,116,166165971,3604,-0.6524629592895508,0.27356916666030884,-0.27221959829330444,166165975
02-May-2023 03:30:22.342,0.6521987915039062,148,166165971,3604,-0.652472734451294,0.2735447287559509,-0.2721948027610779,166165976
02-May-2023 03:30:23.342,0.6522083282470703,148,166165971,3604,-0.6524851322174072,0.27351731061935425,-0.27217018604278564,166165977
02-May-2023 03:30:24.342,0.6522166728973389,148,166165971,3604,-0.6524953842163086,0.2734909653663635,-0.2721511125564575,166165978
02-May-2023 03:30:25.342,0.6522274017333984,148,166165971,3604,-0.6525038480758667,0.27347010374069214,-0.27212637662887573,166165979
02-May-2023 03:30:26.342,0.6522407531738281,148,166165971,3604,-0.6525118350982666,0.27344459295272827,-0.2720997929573059,166165980
02-May-2023 03:30:27.342,0.6522525548934937,148,166165971,3604,-0.6525225639343262,0.27340835332870483,-0.27208250761032104,166165981
02-May-2023 03:30:28.342,0.6522624492645264,148,166165971,3604,-0.6525306701660156,0.27339088916778564,-0.2720569372177124,166165982
02-May-2023 03:30:29.342,0.6522728204727173,148,166165971,3604,-0.6525408029556274,0.2733668088912964,-0.27203285694122314,166165983
02-May-2023 03:30:30.342,0.6522839069366455,148,166165971,3604,-0.6525506973266602,0.2733383774757385,-0.27201104164123535,166165984
02-May-2023 03:30:31.342,0.6522916555404663,148,166165971,3604,-0.652559757232666,0.2733280658721924,-0.27198123931884766,166165985
02-May-2023 03:30:32.342,0.6523007154464722,148,166165971,3604,-0.652572751045227,0.2733004689216614,-0.2719550132751465,166165986
02-May-2023 03:30:33.342,0.6523096561431885,148,166165971,3604,-0.6525830030441284,0.2732768654823303,-0.2719336748123169,166165987
02-May-2023 03:30:34.342,0.6523216962814331,148,166165971,3604,-0.6525907516479492,0.2732558250427246,-0.271906316280365,166165988
02-May-2023 03:30:35.342,0.6523338556289673,148,166165971,3604,-0.6526015996932983,0.2732223868370056,-0.2718856930732727,166165989
02-May-2023 03:30:36.342,0.6523405313491821,148,166165971,3604,-0.6526107788085938,0.2732088565826416,-0.2718604803085327,166165990
02-May-2023 03:30:37.342,0.6523529291152954,148,166165971,3604,-0.6526228189468384,0.2731702923774719,-0.2718406915664673,166165991
02-May-2023 03:30:38.342,0.6523617506027222,148,166165971,3604,-0.6526285409927368,0.27316099405288696,-0.27181482315063477,166165992
02-May-2023 03:30:39.342,0.6523706912994385,148,166165971,3604,-0.6526414155960083,0.2731320261955261,-0.2717916965484619,166165993
02-May-2023 03:30:40.342,0.6523798704147339,148,166165971,3604,-0.652651309967041,0.2731086015701294,-0.27176934480667114,166165994
02-May-2023 03:30:41.342,0.6523946523666382,148,166165971,3604,-0.6526598930358887,0.27307963371276855,-0.271742582321167,166165995
02-May-2023 03:30:42.342,0.6524038314819336,148,166165971,3604,-0.6526699066162109,0.2730555534362793,-0.2717212438583374,166165996
02-May-2023 03:30:43.342,0.6524107456207275,148,166165971,3604,-0.6526813507080078,0.2730386257171631,-0.2716936469078064,166165997
02-May-2023 03:30:44.342,0.6524205207824707,148,166165971,3604,-0.6526905298233032,0.2730168104171753,-0.2716701626777649,166165998
02-May-2023 03:30:45.342,0.6524301767349243,148,166165971,3604,-0.652701735496521,0.2729930877685547,-0.2716442346572876,166165999
02-May-2023 03:30:46.342,0.652441143989563,148,166165971,3604,-0.6527113914489746,0.2729641795158386,-0.27162396907806396,166166000
02-May-2023 03:30:47.342,0.6524543762207031,148,166165971,3604,-0.6527209281921387,0.27293169498443604,-0.27160120010375977,166166001
02-May-2023 03:30:48.342,0.6524635553359985,148,166166003,4908,-0.6527289152145386,0.27291274070739746,-0.271578848361969,166166002
02-May-2023 03:30:49.342,0.6524745225906372,148,166166003,4908,-0.6527392864227295,0.27288663387298584,-0.2715538740158081,166166003
02-May-2023 03:30:50.342,0.6524813175201416,148,166166003,4908,-0.6527484655380249,0.27287471294403076,-0.2715279459953308,166166004
02-May-2023 03:30:51.342,0.6524890661239624,148,166166003,4908,-0.6527619361877441,0.27284759283065796,-0.2715045213699341,166166005
02-May-2023 03:30:52.342,0.6524991989135742,148,166166003,4908,-0.65277099609375,0.2728274464607239,-0.27147847414016724,166166006
02-May-2023 03:30:53.342,0.652510404586792,148,166166003,4908,-0.6527774333953857,0.272804319858551,-0.2714585065841675,166166007
02-May-2023 03:30:54.342,0.6525200605392456,180,166166003,4908,-0.6527884006500244,0.2727799415588379,-0.27143436670303345,166166008
02-May-2023 03:30:55.342,0.6525304317474365,180,166166003,4908,-0.6527981758117676,0.2727557420730591,-0.2714095711708069,166166009
02-May-2023 03:30:56.342,0.6525412797927856,180,166166003,4908,-0.6528100967407227,0.2727222442626953,-0.2713890075683594,166166010
02-May-2023 03:30:57.342,0.6525533199310303,180,166166003,4908,-0.6528213024139404,0.2726919651031494,-0.2713637351989746,166166011
02-May-2023 03:30:58.342,0.652564287185669,180,166166003,4908,-0.652830958366394,0.2726665139198303,-0.271339476108551,166166012
02-May-2023 03:30:59.342,0.6525726318359375,180,166166003,4908,-0.6528395414352417,0.2726472020149231,-0.27131855487823486,166166013
02-May-2023 03:31:00.342,0.6525801420211792,180,166166003,4908,-0.652848482131958,0.2726353406906128,-0.2712898850440979,166166014
02-May-2023 03:31:01.342,0.6525946855545044,180,166166003,4908,-0.6528605222702026,0.2725958824157715,-0.27126598358154297,166166015
02-May-2023 03:31:02.342,0.6525979042053223,180,166166003,4908,-0.6528725624084473,0.2725849747657776,-0.2712402939796448,166166016
02-May-2023 03:31:03.342,0.6526079177856445,180,166166003,4908,-0.6528812646865845,0.27256160974502563,-0.27121877670288086,166166017
02-May-2023 03:31:04.342,0.6526157855987549,180,166166003,4908,-0.6528899669647217,0.27254295349121094,-0.2711975574493408,166166018
02-May-2023 03:31:05.342,0.6526286602020264,180,166166003,4908,-0.652898907661438,0.2725139856338501,-0.27117401361465454,166166019
02-May-2023 03:31:06.342,0.6526361703872681,180,166166003,4908,-0.6529091596603394,0.27249252796173096,-0.2711527943611145,166166020
02-May-2023 03:31:07.342,0.6526464223861694,180,166166003,4908,-0.6529186964035034,0.27246952056884766,-0.2711283564567566,166166021
02-May-2023 03:31:08.342,0.6526631116867065,180,166166003,4908,-0.6529288291931152,0.2724344730377197,-0.2710992693901062,166166022
02-May-2023 03:31:09.342,0.6526709794998169,180,166166003,4908,-0.6529374122619629,0.27241945266723633,-0.27107489109039307,166166023
02-May-2023 03:31:10.342,0.6526826620101929,180,166166003,4908,-0.6529498100280762,0.2723846435546875,-0.271051824092865,166166024
02-May-2023 03:31:11.342,0.6526886224746704,180,166166003,4908,-0.6529616117477417,0.2723623514175415,-0.2710312604904175,166166025
02-May-2023 03:31:12.342,0.6527018547058105,180,166166003,4908,-0.6529707908630371,0.27233582735061646,-0.2710040211677551,166166026
02-May-2023 03:31:13.342,0.6527116298675537,180,166166003,4908,-0.6529794931411743,0.2723146677017212,-0.27097970247268677,166166027
02-May-2023 03:31:14.342,0.6527152061462402,180,166166003,4908,-0.6529916524887085,0.27230304479599,-0.27095431089401245,166166028
02-May-2023 03:31:15.342,0.652725100517273,180,166166003,4908,-0.6529982089996338,0.2722838521003723,-0.2709338665008545,166166029
02-May-2023 03:31:16.342,0.6527358293533325,180,166166003,4908,-0.6530078649520874,0.272257924079895,-0.2709105610847473,166166030
02-May-2023 03:31:17.342,0.6527458429336548,180,166166003,4908,-0.653018593788147,0.2722306251525879,-0.2708877921104431,166166031
02-May-2023 03:31:18.342,0.6527578830718994,180,166166003,4908,-0.6530282497406006,0.2722018361091614,-0.27086538076400757,166166032
02-May-2023 03:31:19.342,0.6527677774429321,180,166166003,4908,-0.6530386209487915,0.27217626571655273,-0.27084219455718994,166166033
02-May-2023 03:31:20.342,0.6527804136276245,180,166166035,4908,-0.6530466079711914,0.27215200662612915,-0.2708169221878052,166166034
02-May-2023 03:31:21.342,0.6527924537658691,180,166166035,4908,-0.6530575752258301,0.2721238136291504,-0.27078956365585327,166166035
02-May-2023 03:31:22.342,0.6527959108352661,180,166166035,4908,-0.6530693769454956,0.2721099257469177,-0.2707669734954834,166166036
02-May-2023 03:31:23.342,0.6528074741363525,180,166166035,4908,-0.6530790328979492,0.272078275680542,-0.27074676752090454,166166037
02-May-2023 03:31:24.342,0.652819037437439,180,166166035,4908,-0.6530869007110596,0.27205538749694824,-0.27072280645370483,166166038
02-May-2023 03:31:25.342,0.6528244018554688,180,166166035,4908,-0.6530983448028564,0.2720416784286499,-0.2706964612007141,166166039
02-May-2023 03:31:26.342,0.6528326272964478,212,166166035,4908,-0.6531099081039429,0.2720164656639099,-0.2706735134124756,166166040
02-May-2023 03:31:27.342,0.6528435945510864,212,166166035,4908,-0.6531176567077637,0.2719957232475281,-0.27064943313598633,166166041
02-May-2023 03:31:28.342,0.6528557538986206,212,166166035,4908,-0.653125524520874,0.27197128534317017,-0.2706260681152344,166166042
02-May-2023 03:31:29.342,0.6528668403625488,212,166166035,4908,-0.6531364917755127,0.2719428539276123,-0.2706008553504944,166166043
02-May-2023 03:31:30.342,0.6528750658035278,212,166166035,4908,-0.6531492471694946,0.271912157535553,-0.27058106660842896,166166044
02-May-2023 03:31:31.342,0.6528873443603516,212,166166035,4908,-0.6531546115875244,0.2718944549560547,-0.27055615186691284,166166045
02-May-2023 03:31:32.342,0.6528990268707275,212,166166035,4908,-0.6531683206558228,0.2718617916107178,-0.2705283761024475,166166046
02-May-2023 03:31:33.342,0.6529049873352051,212,166166035,4908,-0.65317702293396,0.27184808254241943,-0.2705061435699463,166166047
02-May-2023 03:31:34.342,0.6529165506362915,212,166166035,4908,-0.653190016746521,0.271817147731781,-0.27047842741012573,166166048
02-May-2023 03:31:35.342,0.6529241800308228,212,166166035,4908,-0.6531959772109985,0.2718038558959961,-0.27045875787734985,166166049
02-May-2023 03:31:36.342,0.6529340744018555,212,166166035,4908,-0.653205394744873,0.27178043127059937,-0.2704359292984009,166166050
02-May-2023 03:31:37.342,0.6529426574707031,212,166166035,4908,-0.6532164812088013,0.27175748348236084,-0.2704114317893982,166166051
02-May-2023 03:31:38.342,0.652950644493103,212,166166035,4908,-0.6532266139984131,0.2717358469963074,-0.2703881859779358,166166052
02-May-2023 03:31:39.342,0.6529635190963745,212,166166035,4908,-0.6532324552536011,0.27171194553375244,-0.2703685760498047,166166053
02-May-2023 03:31:40.342,0.6529755592346191,212,166166035,4908,-0.6532456874847412,0.27167773246765137,-0.27034157514572144,166166054
02-May-2023 03:31:41.342,0.6529861688613892,212,166166035,4908,-0.6532571315765381,0.2716518044471741,-0.2703137993812561,166166055
02-May-2023 03:31:42.342,0.652991771697998,212,166166035,4908,-0.6532660722732544,0.2716388702392578,-0.27029216289520264,166166056
02-May-2023 03:31:43.342,0.6530013084411621,212,166166035,4908,-0.653276801109314,0.27161288261413574,-0.2702685594558716,166166057
02-May-2023 03:31:44.342,0.6530178785324097,212,166166035,4908,-0.6532835960388184,0.2715817093849182,-0.27024388313293457,166166058
02-May-2023 03:31:45.342,0.6530255079269409,212,166166035,4908,-0.653296947479248,0.27155619859695435,-0.27021855115890503,166166059
02-May-2023 03:31:46.342,0.6530301570892334,212,166166035,4908,-0.6533063650131226,0.27154475450515747,-0.2701963782310486,166166060
02-May-2023 03:31:47.342,0.6530424356460571,212,166166035,4908,-0.6533145904541016,0.2715199589729309,-0.27017247676849365,166166061
02-May-2023 03:31:48.342,0.65305495262146,212,166166035,4908,-0.6533259153366089,0.271484911441803,-0.2701494097709656,166166062
02-May-2023 03:31:49.342,0.6530592441558838,212,166166035,4908,-0.653336763381958,0.2714729309082031,-0.27012455463409424,166166063
02-May-2023 03:31:50.342,0.6530702114105225,212,166166035,4908,-0.6533454656600952,0.2714477777481079,-0.2701027989387512,166166064
02-May-2023 03:31:51.342,0.6530841588973999,212,166166035,4908,-0.6533565521240234,0.27141374349594116,-0.27007657289505005,166166065
02-May-2023 03:31:52.342,0.6530897617340088,212,166166067,4908,-0.6533651351928711,0.2713995575904846,-0.2700566053390503,166166066
02-May-2023 03:31:53.342,0.6531034708023071,212,166166067,4908,-0.6533766984939575,0.2713673710823059,-0.2700275778770447,166166067
02-May-2023 03:31:54.342,0.6531134843826294,212,166166067,4908,-0.653386116027832,0.27134275436401367,-0.2700050473213196,166166068
02-May-2023 03:31:55.342,0.6531243324279785,212,166166067,4908,-0.6533938646316528,0.27132076025009155,-0.26998257637023926,166166069
02-May-2023 03:31:56.342,0.6531308889389038,212,166166067,4908,-0.6534051895141602,0.2713025212287903,-0.2699575424194336,166166070
02-May-2023 03:31:57.342,0.6531398296356201,212,166166067,4908,-0.6534171104431152,0.2712790369987488,-0.26993095874786377,166166071
02-May-2023 03:31:58.342,0.6531494855880737,244,166166067,4908,-0.653424859046936,0.2712579369544983,-0.26990991830825806,166166072
02-May-2023 03:31:59.342,0.6531615257263184,244,166166067,4908,-0.6534334421157837,0.2712334394454956,-0.26988470554351807,166166073
02-May-2023 03:32:00.342,0.6531697511672974,244,166166067,4908,-0.6534450054168701,0.2712099552154541,-0.26986026763916016,166166074
02-May-2023 03:32:01.342,0.6531815528869629,244,166166067,4908,-0.6534585952758789,0.27117347717285156,-0.2698352336883545,166166075
02-May-2023 03:32:02.342,0.6531925201416016,244,166166067,4908,-0.6534664630889893,0.2711499333381653,-0.269813597202301,166166076
02-May-2023 03:32:03.342,0.6532049179077148,244,166166067,4908,-0.6534750461578369,0.2711247205734253,-0.26978862285614014,166166077
02-May-2023 03:32:04.342,0.6532113552093506,244,166166067,4908,-0.6534851789474487,0.2711055874824524,-0.26976656913757324,166166078
02-May-2023 03:32:05.342,0.6532145738601685,244,166166067,4908,-0.6534963846206665,0.2710922956466675,-0.2697451710700989,166166079
02-May-2023 03:32:06.342,0.6532282829284668,244,166166067,4908,-0.6535027027130127,0.2710663676261902,-0.2697228789329529,166166080
02-May-2023 03:32:07.342,0.6532388925552368,244,166166067,4908,-0.6535128355026245,0.2710418701171875,-0.269697368144989,166166081
02-May-2023 03:32:08.342,0.6532480716705322,244,166166067,4908,-0.6535236835479736,0.2710186839103699,-0.2696719765663147,166166082
02-May-2023 03:32:09.342,0.6532570123672485,244,166166067,4908,-0.6535353660583496,0.27099400758743286,-0.2696468234062195,166166083
02-May-2023 03:32:10.342,0.6532660722732544,244,166166067,4908,-0.6535454988479614,0.2709702253341675,-0.26962465047836304,166166084
02-May-2023 03:32:11.342,0.6532764434814453,244,166166067,4908,-0.6535546779632568,0.270946741104126,-0.26960110664367676,166166085
02-May-2023 03:32:12.342,0.6532896757125854,244,166166067,4908,-0.6535662412643433,0.2709134817123413,-0.2695736885070801,166166086
02-May-2023 03:32:13.342,0.6532996892929077,244,166166067,4908,-0.6535756587982178,0.2708894610404968,-0.2695508599281311,166166087
02-May-2023 03:32:14.342,0.6533128023147583,244,166166067,4908,-0.6535824537277222,0.270865797996521,-0.2695266604423523,166166088
02-May-2023 03:32:15.342,0.653321385383606,244,166166067,4908,-0.6535931825637817,0.2708432078361511,-0.26950299739837646,166166089
02-May-2023 03:32:16.342,0.6533294916152954,244,166166067,4908,-0.6536043882369995,0.2708180546760559,-0.2694801092147827,166166090
02-May-2023 03:32:17.342,0.653335690498352,244,166166067,4908,-0.6536136865615845,0.2708028554916382,-0.2694580554962158,166166091
02-May-2023 03:32:18.342,0.6533465385437012,244,166166067,4908,-0.6536221504211426,0.27077728509902954,-0.26943743228912354,166166092
02-May-2023 03:32:19.342,0.6533570289611816,244,166166067,4908,-0.6536322832107544,0.27075469493865967,-0.26940983533859253,166166093
02-May-2023 03:32:20.342,0.6533647775650024,244,166166067,4908,-0.6536437273025513,0.2707337737083435,-0.2693844437599182,166166094
02-May-2023 03:32:21.342,0.6533733606338501,244,166166067,4908,-0.6536542177200317,0.27070945501327515,-0.26936304569244385,166166095
02-May-2023 03:32:22.342,0.6533879041671753,244,166166067,4908,-0.653661847114563,0.2706798315048218,-0.26933926343917847,166166096
02-May-2023 03:32:23.342,0.6533969640731812,244,166166067,4908,-0.6536734104156494,0.2706550359725952,-0.26931309700012207,166166097
02-May-2023 03:32:24.342,0.6534078121185303,244,166166099,4908,-0.653683066368103,0.2706279158592224,-0.2692912817001343,166166098
02-May-2023 03:32:25.342,0.6534159183502197,244,166166099,4908,-0.653693675994873,0.27060467004776,-0.2692685127258301,166166099
02-May-2023 03:32:26.342,0.653429388999939,244,166166099,4908,-0.6537004709243774,0.2705828547477722,-0.26924145221710205,166166100
02-May-2023 03:32:27.342,0.6534383296966553,244,166166099,4908,-0.6537107229232788,0.2705594301223755,-0.2692182660102844,166166101
02-May-2023 03:32:28.342,0.6534441709518433,244,166166099,4908,-0.6537230014801025,0.27053678035736084,-0.2691968083381653,166166102
02-May-2023 03:32:29.342,0.6534534692764282,244,166166099,4908,-0.6537313461303711,0.27051711082458496,-0.26917386054992676,166166103
02-May-2023 03:32:30.342,0.6534643173217773,276,166166099,4908,-0.6537407636642456,0.2704935669898987,-0.26914840936660767,166166104
02-May-2023 03:32:31.342,0.653472900390625,276,166166099,4908,-0.6537543535232544,0.27046704292297363,-0.2691212296485901,166166105
02-May-2023 03:32:32.342,0.6534806489944458,276,166166099,4908,-0.6537637710571289,0.270446240901947,-0.26910078525543213,166166106
02-May-2023 03:32:33.342,0.6534966230392456,276,166166099,4908,-0.6537729501724243,0.2704107165336609,-0.2690752148628235,166166107
02-May-2023 03:32:34.342,0.6535069942474365,276,166166099,4908,-0.6537809371948242,0.27038872241973877,-0.26905250549316406,166166108
02-May-2023 03:32:35.342,0.6535178422927856,276,166166099,4908,-0.6537903547286987,0.2703671455383301,-0.26902544498443604,166166109
02-May-2023 03:32:36.342,0.6535254716873169,276,166166099,4908,-0.6537995338439941,0.2703477144241333,-0.2690039277076721,166166110
02-May-2023 03:32:37.342,0.6535366773605347,276,166166099,4908,-0.6538090705871582,0.2703213691711426,-0.2689800262451172,166166111
02-May-2023 03:32:38.342,0.6535423994064331,276,166166099,4908,-0.6538188457489014,0.27030837535858154,-0.26895564794540405,166166112
02-May-2023 03:32:39.342,0.6535497903823853,276,166166099,4908,-0.6538310050964355,0.270283579826355,-0.268932044506073,166166113
02-May-2023 03:32:40.342,0.6535594463348389,276,166166099,4908,-0.6538431644439697,0.270255446434021,-0.26890701055526733,166166114
02-May-2023 03:32:41.342,0.653571367263794,276,166166099,4908,-0.6538512706756592,0.2702317237854004,-0.2688835859298706,166166115
02-May-2023 03:32:42.342,0.6535816192626953,276,166166099,4908,-0.6538586616516113,0.27020931243896484,-0.26886218786239624,166166116
02-May-2023 03:32:43.342,0.6535904407501221,276,166166099,4908,-0.6538710594177246,0.2701820731163025,-0.26883894205093384,166166117
02-May-2023 03:32:44.342,0.6536068916320801,276,166166099,4908,-0.6538785696029663,0.27015018463134766,-0.2688118815422058,166166118
02-May-2023 03:32:45.342,0.6536170244216919,276,166166099,4908,-0.6538877487182617,0.270125150680542,-0.2687898278236389,166166119
02-May-2023 03:32:46.342,0.6536253690719604,276,166166099,4908,-0.6538982391357422,0.27010607719421387,-0.26876378059387207,166166120
02-May-2023 03:32:47.342,0.6536329984664917,276,166166099,4908,-0.6539100408554077,0.2700830101966858,-0.26873981952667236,166166121
02-May-2023 03:32:48.342,0.6536381244659424,276,166166099,4908,-0.65392005443573,0.2700674533843994,-0.26871877908706665,166166122
02-May-2023 03:32:49.342,0.6536487340927124,276,166166099,4908,-0.6539288759231567,0.2700425982475281,-0.2686964273452759,166166123
02-May-2023 03:32:50.342,0.6536581516265869,276,166166099,4908,-0.653938889503479,0.2700205445289612,-0.26867127418518066,166166124
02-May-2023 03:32:51.342,0.6536655426025391,276,166166099,4908,-0.6539509296417236,0.2699984908103943,-0.2686462998390198,166166125
02-May-2023 03:32:52.342,0.6536779403686523,276,166166099,4908,-0.6539583206176758,0.2699729800224304,-0.2686237096786499,166166126
02-May-2023 03:32:53.342,0.6536898612976074,276,166166099,4908,-0.653965950012207,0.2699483633041382,-0.2686006426811218,166166127
02-May-2023 03:32:54.342,0.6537032127380371,276,166166099,4908,-0.6539767980575562,0.26991528272628784,-0.26857537031173706,166166128
02-May-2023 03:32:55.342,0.6537125110626221,276,166166099,4908,-0.6539889574050903,0.2698896527290344,-0.26854878664016724,166166129
02-May-2023 03:32:56.342,0.6537256240844727,276,166166131,4908,-0.6539955139160156,0.2698652744293213,-0.26852548122406006,166166130
02-May-2023 03:32:57.342,0.6537349224090576,276,166166131,4908,-0.6540062427520752,0.2698426842689514,-0.268499493598938,166166131
02-May-2023 03:32:58.342,0.6537415981292725,276,166166131,4908,-0.6540181636810303,0.269819438457489,-0.2684776782989502,166166132
02-May-2023 03:32:59.342,0.6537506580352783,276,166166131,4908,-0.6540266275405884,0.2697995901107788,-0.268454372882843,166166133
02-May-2023 03:33:00.342,0.6537562608718872,276,166166131,4908,-0.6540378332138062,0.26978206634521484,-0.2684311866760254,166166134
02-May-2023 03:33:01.342,0.6537659168243408,276,166166131,4908,-0.6540461778640747,0.2697606682777405,-0.2684091329574585,166166135
02-May-2023 03:33:02.342,0.6537734270095825,308,166166131,4908,-0.6540578603744507,0.2697380781173706,-0.2683854103088379,166166136
02-May-2023 03:33:03.342,0.6537822484970093,308,166166131,4908,-0.6540684700012207,0.2697153687477112,-0.26835960149765015,166166137
02-May-2023 03:33:04.342,0.6537958383560181,308,166166131,4908,-0.6540775299072266,0.2696846127510071,-0.2683359384536743,166166138
02-May-2023 03:33:05.342,0.6538054943084717,308,166166131,4908,-0.6540850400924683,0.26966607570648193,-0.2683124542236328,166166139
02-May-2023 03:33:06.342,0.6538195610046387,308,166166131,4908,-0.6540968418121338,0.2696285843849182,-0.26828718185424805,166166140
02-May-2023 03:33:07.342,0.6538259983062744,308,166166131,4908,-0.6541073322296143,0.2696109414100647,-0.2682638168334961,166166141
02-May-2023 03:33:08.342,0.6538403034210205,308,166166131,4908,-0.6541165113449097,0.2695791721343994,-0.2682381868362427,166166142
02-May-2023 03:33:09.342,0.6538485288619995,308,166166131,4908,-0.6541272401809692,0.26955628395080566,-0.2682153582572937,166166143
02-May-2023 03:33:10.342,0.653855562210083,308,166166131,4908,-0.6541382074356079,0.2695356011390686,-0.2681925296783447,166166144
02-May-2023 03:33:11.342,0.6538629531860352,308,166166131,4908,-0.654146671295166,0.26952052116394043,-0.26816892623901367,166166145
02-May-2023 03:33:12.342,0.6538724899291992,308,166166131,4908,-0.6541556119918823,0.2694961428642273,-0.2681480050086975,166166146
02-May-2023 03:33:13.342,0.653881311416626,308,166166131,4908,-0.6541653871536255,0.26947593688964844,-0.26812368631362915,166166147
02-May-2023 03:33:14.342,0.6538896560668945,308,166166131,4908,-0.654175877571106,0.26945286989212036,-0.2681007981300354,166166148
02-May-2023 03:33:15.342,0.6539009809494019,308,166166131,4908,-0.6541862487792969,0.2694264054298401,-0.2680736184120178,166166149
02-May-2023 03:33:16.342,0.6539124250411987,308,166166131,4908,-0.6541951894760132,0.2694017291069031,-0.2680487632751465,166166150
02-May-2023 03:33:17.342,0.6539223194122314,308,166166131,4908,-0.6542059183120728,0.26937735080718994,-0.2680230140686035,166166151
02-May-2023 03:33:18.342,0.6539355516433716,308,166166131,4908,-0.6542176008224487,0.2693411707878113,-0.2679990530014038,166166152
02-May-2023 03:33:19.342,0.6539448499679565,308,166166131,4908,-0.6542284488677979,0.2693172097206116,-0.26797330379486084,166166153
02-May-2023 03:33:20.342,0.653956413269043,308,166166131,4908,-0.6542353630065918,0.2692955732345581,-0.26795023679733276,166166154
02-May-2023 03:33:21.342,0.6539618968963623,308,166166131,4908,-0.6542444229125977,0.269283652305603,-0.2679271101951599,166166155
02-May-2023 03:33:22.342,0.6539708375930786,308,166166131,4908,-0.6542538404464722,0.2692602872848511,-0.2679058313369751,166166156
02-May-2023 03:33:23.342,0.65398108959198,308,166166131,4908,-0.6542632579803467,0.26923632621765137,-0.2678813934326172,166166157
02-May-2023 03:33:24.342,0.6539912223815918,308,166166131,4908,-0.6542738676071167,0.26921164989471436,-0.26785606145858765,166166158
02-May-2023 03:33:25.342,0.6539990901947021,308,166166131,4908,-0.654285192489624,0.26918578147888184,-0.2678343653678894,166166159
02-May-2023 03:33:26.342,0.6540104150772095,308,166166131,4908,-0.6542947292327881,0.26916253566741943,-0.2678069472312927,166166160
02-May-2023 03:33:27.342,0.6540205478668213,308,166166131,4908,-0.6543065309524536,0.2691335082054138,-0.2677825093269348,166166161
02-May-2023 03:33:28.342,0.6540331840515137,308,166166163,4908,-0.6543163061141968,0.26910239458084106,-0.26775914430618286,166166162
02-May-2023 03:33:29.342,0.6540409326553345,308,166166163,4908,-0.6543262004852295,0.269081175327301,-0.2677369713783264,166166163
02-May-2023 03:33:30.342,0.654052734375,308,166166163,4908,-0.6543350219726562,0.26905572414398193,-0.2677125334739685,166166164
02-May-2023 03:33:31.342,0.6540591716766357,308,166166163,4908,-0.6543431282043457,0.26904380321502686,-0.2676887512207031,166166165
02-May-2023 03:33:32.342,0.6540706157684326,308,166166163,4908,-0.6543519496917725,0.26901960372924805,-0.26766353845596313,166166166
02-May-2023 03:33:33.342,0.6540830135345459,308,166166163,4908,-0.654360294342041,0.2689899206161499,-0.2676432132720947,166166167
02-May-2023 03:33:34.342,0.6540888547897339,340,166166163,4908,-0.6543716192245483,0.2689732313156128,-0.2676178812980652,166166168
02-May-2023 03:33:35.342,0.6540989875793457,340,166166163,4908,-0.6543805599212646,0.2689509987831116,-0.2675933241844177,166166169
02-May-2023 03:33:36.342,0.6541128158569336,340,166166163,4908,-0.6543898582458496,0.26891881227493286,-0.2675687074661255,166166170
02-May-2023 03:33:37.342,0.6541203260421753,340,166166163,4908,-0.6544022560119629,0.2688932418823242,-0.2675465941429138,166166171
02-May-2023 03:33:38.342,0.6541323661804199,340,166166163,4908,-0.654411792755127,0.26886600255966187,-0.26752012968063354,166166172
02-May-2023 03:33:39.342,0.6541374921798706,340,166166163,4908,-0.654422402381897,0.2688508629798889,-0.2674970030784607,166166173
02-May-2023 03:33:40.342,0.6541471481323242,340,166166163,4908,-0.6544326543807983,0.2688254117965698,-0.26747411489486694,166166174
02-May-2023 03:33:41.342,0.6541589498519897,340,166166163,4908,-0.6544431447982788,0.2687957286834717,-0.26744890213012695,166166175
02-May-2023 03:33:42.342,0.6541664600372314,340,166166163,4908,-0.6544493436813354,0.26878243684768677,-0.2674301266670227,166166176
02-May-2023 03:33:43.342,0.6541754007339478,340,166166163,4908,-0.6544592380523682,0.26876169443130493,-0.2674039602279663,166166177
02-May-2023 03:33:44.342,0.6541855335235596,340,166166163,4908,-0.6544704437255859,0.2687329053878784,-0.26738184690475464,166166178
02-May-2023 03:33:45.342,0.6541985273361206,340,166166163,4908,-0.6544797420501709,0.26870197057724,-0.2673575282096863,166166179
02-May-2023 03:33:46.342,0.654207706451416,340,166166163,4908,-0.6544888019561768,0.2686843276023865,-0.26733094453811646,166166180
02-May-2023 03:33:47.342,0.654221773147583,340,166166163,4908,-0.6544966697692871,0.2686556577682495,-0.2673060894012451,166166181
02-May-2023 03:33:48.342,0.654226541519165,340,166166163,4908,-0.6545093059539795,0.2686346769332886,-0.2672843337059021,166166182
02-May-2023 03:33:49.342,0.6542389392852783,340,166166163,4908,-0.65451979637146,0.2686019539833069,-0.26726144552230835,166166183
02-May-2023 03:33:50.342,0.654248833656311,340,166166163,4908,-0.6545301675796509,0.2685774564743042,-0.267236590385437,166166184
02-May-2023 03:33:51.342,0.654261589050293,340,166166163,4908,-0.6545360088348389,0.2685575485229492,-0.26721101999282837,166166185
02-May-2023 03:33:52.342,0.6542664766311646,340,166166163,4908,-0.6545456647872925,0.26854342222213745,-0.26718956232070923,166166186
02-May-2023 03:33:53.342,0.6542752981185913,340,166166163,4908,-0.6545569896697998,0.26851892471313477,-0.26716434955596924,166166187
02-May-2023 03:33:54.342,0.6542857885360718,340,166166163,4908,-0.654566764831543,0.26849520206451416,-0.2671387195587158,166166188
02-May-2023 03:33:55.342,0.6542948484420776,340,166166163,4908,-0.6545772552490234,0.2684693932533264,-0.2671169638633728,166166189
02-May-2023 03:33:56.342,0.6543072462081909,340,166166163,4908,-0.6545872688293457,0.26843875646591187,-0.2670935392379761,166166190
02-May-2023 03:33:57.342,0.6543132066726685,340,166166163,4908,-0.6545966863632202,0.26842421293258667,-0.2670705318450928,166166191
02-May-2023 03:33:58.342,0.6543216705322266,340,166166163,4908,-0.6546061038970947,0.2684025168418884,-0.26704758405685425,166166192
02-May-2023 03:33:59.342,0.6543384790420532,340,166166163,4908,-0.6546134948730469,0.2683696150779724,-0.2670212388038635,166166193
02-May-2023 03:34:00.342,0.6543493270874023,340,166166195,4908,-0.6546247005462646,0.2683414816856384,-0.26699602603912354,166166194
02-May-2023 03:34:01.342,0.6543587446212769,340,166166195,4908,-0.6546345949172974,0.26832056045532227,-0.26696962118148804,166166195
02-May-2023 03:34:02.342,0.6543669700622559,340,166166195,4908,-0.6546406745910645,0.2683064341545105,-0.2669490575790405,166166196
02-May-2023 03:34:03.342,0.6543792486190796,340,166166195,4908,-0.654651403427124,0.2682715058326721,-0.2669268250465393,166166197
02-May-2023 03:34:04.342,0.6543844938278198,340,166166195,4908,-0.6546628475189209,0.26825612783432007,-0.266901433467865,166166198
02-May-2023 03:34:05.342,0.6543930768966675,340,166166195,4908,-0.6546740531921387,0.26823151111602783,-0.2668777108192444,166166199
02-May-2023 03:34:06.342,0.6544026136398315,372,166166195,4908,-0.6546823978424072,0.26821088790893555,-0.26685500144958496,166166200
02-May-2023 03:34:07.342,0.6544111967086792,372,166166195,4908,-0.6546908617019653,0.2681889533996582,-0.2668347954750061,166166201
02-May-2023 03:34:08.342,0.6544209718704224,372,166166195,4908,-0.6547000408172607,0.26816874742507935,-0.26680898666381836,166166202
02-May-2023 03:34:09.342,0.6544297933578491,372,166166195,4908,-0.6547126770019531,0.2681424021720886,-0.26678264141082764,166166203
02-May-2023 03:34:10.342,0.6544445753097534,372,166166195,4908,-0.6547192335128784,0.26811087131500244,-0.26676225662231445,166166204
02-May-2023 03:34:11.342,0.6544562578201294,372,166166195,4908,-0.6547290086746216,0.26808619499206543,-0.2667344808578491,166166205
02-May-2023 03:34:12.342,0.6544653177261353,372,166166195,4908,-0.654739260673523,0.2680593729019165,-0.26671332120895386,166166206
02-May-2023 03:34:13.342,0.654473066329956,372,166166195,4908,-0.6547480821609497,0.2680445909500122,-0.2666887044906616,166166207
02-May-2023 03:34:14.342,0.6544841527938843,372,166166195,4908,-0.6547591686248779,0.26801598072052,-0.2666626572608948,166166208
02-May-2023 03:34:15.342,0.6544924974441528,372,166166195,4908,-0.6547689437866211,0.26799482107162476,-0.2666383981704712,166166209
02-May-2023 03:34:16.342,0.6545008420944214,372,166166195,4908,-0.654778003692627,0.2679724097251892,-0.26661837100982666,166166210
02-May-2023 03:34:17.342,0.6545103788375854,372,166166195,4908,-0.6547882556915283,0.2679520845413208,-0.2665904760360718,166166211
02-May-2023 03:34:18.342,0.6545195579528809,372,166166195,4908,-0.6547971963882446,0.2679269313812256,-0.2665713429450989,166166212
02-May-2023 03:34:19.342,0.6545289754867554,372,166166195,4908,-0.6548068523406982,0.2679041028022766,-0.26654791831970215,166166213
02-May-2023 03:34:20.342,0.6545413732528687,372,166166195,4908,-0.6548186540603638,0.2678701877593994,-0.2665223479270935,166166214
02-May-2023 03:34:21.342,0.6545478105545044,372,166166195,4908,-0.6548260450363159,0.2678605914115906,-0.2664984464645386,166166215
02-May-2023 03:34:22.342,0.654558539390564,372,166166195,4908,-0.6548342704772949,0.26783543825149536,-0.26647716760635376,166166216
02-May-2023 03:34:23.342,0.6545734405517578,372,166166195,4908,-0.654845118522644,0.2677978277206421,-0.2664514183998108,166166217
02-May-2023 03:34:24.342,0.6545789241790771,372,166166195,4908,-0.6548558473587036,0.2677820920944214,-0.2664262652397156,166166218
02-May-2023 03:34:25.342,0.6545913219451904,372,166166195,4908,-0.6548662185668945,0.26775532960891724,-0.2663986086845398,166166219
02-May-2023 03:34:26.342,0.6546001434326172,372,166166195,4908,-0.6548752784729004,0.2677338123321533,-0.26637566089630127,166166220
02-May-2023 03:34:27.342,0.6546088457107544,372,166166195,4908,-0.6548851728439331,0.2677077651023865,-0.26635515689849854,166166221
02-May-2023 03:34:28.342,0.6546162366867065,372,166166195,4908,-0.6548963785171509,0.267689049243927,-0.2663286328315735,166166222
02-May-2023 03:34:29.342,0.6546269655227661,372,166166195,4908,-0.6549028158187866,0.26766806840896606,-0.2663084864616394,166166223
02-May-2023 03:34:30.342,0.6546393632888794,372,166166195,4908,-0.6549131870269775,0.2676345109939575,-0.2662855386734009,166166224
02-May-2023 03:34:31.342,0.6546496152877808,372,166166195,4908,-0.654922604560852,0.2676137089729309,-0.2662586569786072,166166225
02-May-2023 03:34:32.342,0.6546558141708374,372,166166227,4902,-0.6549315452575684,0.2676011919975281,-0.26623398065567017,166166226
02-May-2023 03:34:33.342,0.6546684503555298,372,166166227,4902,-0.6549413204193115,0.2675700783729553,-0.26621025800704956,166166227
02-May-2023 03:34:34.343,0.6546831130981445,372,166166227,4902,-0.6549537181854248,0.2675272226333618,-0.2661867141723633,166166228
02-May-2023 03:34:35.343,0.6546926498413086,372,166166227,4902,-0.6549642086029053,0.2675047516822815,-0.26615989208221436,166166229
02-May-2023 03:34:36.343,0.6546998023986816,372,166166227,4902,-0.6549721956253052,0.26749223470687866,-0.26613563299179077,166166230
02-May-2023 03:34:37.343,0.654708981513977,372,166166227,4902,-0.6549807786941528,0.26746875047683716,-0.2661147713661194,166166231
02-May-2023 03:34:38.343,0.6547209024429321,404,166166227,4902,-0.6549909114837646,0.26743918657302856,-0.26609015464782715,166166232
02-May-2023 03:34:39.343,0.6547300815582275,404,166166227,4902,-0.6550016403198242,0.2674146294593811,-0.26606589555740356,166166233
02-May-2023 03:34:40.343,0.6547353267669678,404,166166227,4902,-0.6550111770629883,0.26740092039108276,-0.26604413986206055,166166234
02-May-2023 03:34:41.343,0.6547466516494751,404,166166227,4902,-0.6550178527832031,0.26738035678863525,-0.2660197615623474,166166235
02-May-2023 03:34:42.343,0.6547602415084839,404,166166227,4902,-0.6550313234329224,0.2673395276069641,-0.2659938931465149,166166236
02-May-2023 03:34:43.343,0.6547671556472778,404,166166227,4902,-0.6550395488739014,0.26732736825942993,-0.26596879959106445,166166237
02-May-2023 03:34:44.343,0.6547794342041016,404,166166227,4902,-0.6550499200820923,0.2672945261001587,-0.26594674587249756,166166238
02-May-2023 03:34:45.343,0.6547905206680298,404,166166227,4902,-0.6550596952438354,0.267269492149353,-0.26592010259628296,166166239
02-May-2023 03:34:46.343,0.6547970771789551,404,166166227,4902,-0.6550668478012085,0.2672560214996338,-0.26590031385421753,166166240
02-May-2023 03:34:47.343,0.6548078060150146,404,166166227,4902,-0.6550791263580322,0.2672235369682312,-0.2658758759498596,166166241
02-May-2023 03:34:48.343,0.6548185348510742,404,166166227,4902,-0.6550886631011963,0.2671990394592285,-0.26585066318511963,166166242
02-May-2023 03:34:49.343,0.6548250913619995,404,166166227,4902,-0.6550979614257812,0.2671825885772705,-0.2658279538154602,166166243
02-May-2023 03:34:50.343,0.6548377275466919,404,166166227,4902,-0.6551065444946289,0.26715564727783203,-0.26580315828323364,166166244
02-May-2023 03:34:51.343,0.6548478603363037,404,166166227,4902,-0.6551179885864258,0.2671286463737488,-0.2657771110534668,166166245
02-May-2023 03:34:52.343,0.6548585891723633,404,166166227,4902,-0.6551259756088257,0.26710617542266846,-0.26575326919555664,166166246
02-May-2023 03:34:53.343,0.6548705101013184,404,166166227,4902,-0.6551337242126465,0.2670803666114807,-0.26573115587234497,166166247
02-May-2023 03:34:54.343,0.6548773050308228,404,166166227,4902,-0.655142068862915,0.2670666575431824,-0.26570767164230347,166166248
02-May-2023 03:34:55.343,0.65488600730896,404,166166227,4902,-0.6551541090011597,0.26704007387161255,-0.2656828761100769,166166249
02-May-2023 03:34:56.343,0.6548964977264404,404,166166227,4902,-0.6551637649536133,0.26701581478118896,-0.2656576633453369,166166250
02-May-2023 03:34:57.343,0.6549054384231567,404,166166227,4902,-0.6551729440689087,0.26699304580688477,-0.2656360864639282,166166251
02-May-2023 03:34:58.343,0.65491783618927,404,166166227,4902,-0.655182957649231,0.26696163415908813,-0.26561278104782104,166166252
02-May-2023 03:34:59.343,0.6549258232116699,404,166166227,4902,-0.6551939249038696,0.2669389843940735,-0.2655887007713318,166166253
02-May-2023 03:35:00.343,0.6549311876296997,404,166166227,4902,-0.6552034616470337,0.2669268846511841,-0.26556360721588135,166166254
02-May-2023 03:35:01.343,0.6549445390701294,404,166166227,4902,-0.6552127599716187,0.26689332723617554,-0.2655417323112488,166166255
02-May-2023 03:35:02.343,0.6549557447433472,404,166166227,4902,-0.6552222967147827,0.26686978340148926,-0.2655133008956909,166166256
02-May-2023 03:35:03.343,0.6549618244171143,404,166166227,4902,-0.6552326679229736,0.2668512463569641,-0.2654917240142822,166166257
02-May-2023 03:35:04.343,0.6549725532531738,404,166166259,4908,-0.655241847038269,0.2668244242668152,-0.2654697895050049,166166258
02-May-2023 03:35:05.343,0.6549868583679199,404,166166259,4908,-0.655249834060669,0.26679760217666626,-0.2654421925544739,166166259
02-May-2023 03:35:06.343,0.6549959182739258,404,166166259,4908,-0.655259370803833,0.2667728662490845,-0.26542049646377563,166166260
02-May-2023 03:35:07.343,0.6550027132034302,404,166166259,4908,-0.6552709341049194,0.2667490243911743,-0.2653989791870117,166166261
02-May-2023 03:35:08.343,0.6550133228302002,404,166166259,4908,-0.6552779674530029,0.2667306661605835,-0.2653746008872986,166166262
02-May-2023 03:35:09.343,0.6550246477127075,404,166166259,4908,-0.6552886962890625,0.2666987180709839,-0.26535147428512573,166166263
02-May-2023 03:35:10.343,0.6550325155258179,436,166166259,4908,-0.6552995443344116,0.26667433977127075,-0.2653302550315857,166166264
02-May-2023 03:35:11.343,0.6550382375717163,436,166166259,4908,-0.6553109884262085,0.266659677028656,-0.265302836894989,166166265
02-May-2023 03:35:12.343,0.6550530195236206,436,166166259,4908,-0.6553192138671875,0.2666260004043579,-0.2652800679206848,166166266
02-May-2023 03:35:13.343,0.6550582647323608,436,166166259,4908,-0.6553294658660889,0.2666117548942566,-0.26525503396987915,166166267
02-May-2023 03:35:14.343,0.65506911277771,436,166166259,4908,-0.6553399562835693,0.2665870785713196,-0.26522737741470337,166166268
02-May-2023 03:35:15.343,0.6550807952880859,436,166166259,4908,-0.6553479433059692,0.26656144857406616,-0.26520490646362305,166166269
02-May-2023 03:35:16.343,0.6550928354263306,436,166166259,4908,-0.6553560495376587,0.26653528213500977,-0.26518160104751587,166166270
02-May-2023 03:35:17.343,0.6551041603088379,436,166166259,4908,-0.6553654670715332,0.26651060581207275,-0.2651546597480774,166166271
02-May-2023 03:35:18.343,0.6551158428192139,436,166166259,4908,-0.6553738117218018,0.26648378372192383,-0.2651323080062866,166166272
02-May-2023 03:35:19.343,0.6551223993301392,436,166166259,4908,-0.6553859710693359,0.26645779609680176,-0.26511287689208984,166166273
02-May-2023 03:35:20.343,0.6551336050033569,436,166166259,4908,-0.6553936004638672,0.2664341330528259,-0.26509010791778564,166166274
02-May-2023 03:35:21.343,0.6551400423049927,436,166166259,4908,-0.6554036140441895,0.2664213180541992,-0.26506173610687256,166166275
02-May-2023 03:35:22.343,0.6551476716995239,436,166166259,4908,-0.6554151773452759,0.26639848947525024,-0.2650375962257385,166166276
02-May-2023 03:35:23.343,0.6551557779312134,436,166166259,4908,-0.6554257869720459,0.2663748264312744,-0.2650149464607239,166166277
02-May-2023 03:35:24.343,0.6551663875579834,436,166166259,4908,-0.6554349660873413,0.2663522958755493,-0.2649880051612854,166166278
02-May-2023 03:35:25.343,0.6551768779754639,436,166166259,4908,-0.6554450988769531,0.2663247585296631,-0.2649651765823364,166166279
02-May-2023 03:35:26.343,0.6551860570907593,436,166166259,4908,-0.6554558277130127,0.26629912853240967,-0.26494115591049194,166166280
02-May-2023 03:35:27.343,0.6551964282989502,436,166166259,4908,-0.6554627418518066,0.26627886295318604,-0.2649182081222534,166166281
02-May-2023 03:35:28.343,0.6552081108093262,436,166166259,4908,-0.6554741859436035,0.2662457823753357,-0.26489466428756714,166166282
02-May-2023 03:35:29.343,0.6552172899246216,436,166166259,4908,-0.6554820537567139,0.26622849702835083,-0.264870285987854,166166283
02-May-2023 03:35:30.343,0.6552290916442871,436,166166259,4908,-0.6554927825927734,0.26619571447372437,-0.26484739780426025,166166284
02-May-2023 03:35:31.343,0.6552413702011108,436,166166259,4908,-0.6555010080337524,0.26617133617401123,-0.26482093334198,166166285
02-May-2023 03:35:32.343,0.6552474498748779,436,166166259,4908,-0.6555085182189941,0.26615846157073975,-0.26480019092559814,166166286
02-May-2023 03:35:33.343,0.6552600860595703,436,166166259,4908,-0.6555203199386597,0.2661236524581909,-0.2647746801376343,166166287
02-May-2023 03:35:34.343,0.6552656888961792,436,166166259,4908,-0.6555318832397461,0.26610827445983887,-0.2647477984428406,166166288
02-May-2023 03:35:35.343,0.6552747488021851,436,166166259,4908,-0.6555420160293579,0.26608091592788696,-0.26472795009613037,166166289
02-May-2023 03:35:36.343,0.6552848815917969,436,166166291,4915,-0.6555511951446533,0.26605796813964844,-0.26470303535461426,166166290
02-May-2023 03:35:37.343,0.6552920341491699,436,166166291,4915,-0.6555622816085815,0.26603835821151733,-0.2646781802177429,166166291
02-May-2023 03:35:38.343,0.6553031206130981,436,166166291,4915,-0.6555712223052979,0.26601332426071167,-0.2646535038948059,166166292
02-May-2023 03:35:39.343,0.6553125381469727,436,166166291,4915,-0.6555784940719604,0.2659943103790283,-0.2646312117576599,166166293
02-May-2023 03:35:40.343,0.6553233861923218,436,166166291,4915,-0.65558922290802,0.26596659421920776,-0.26460564136505127,166166294
02-May-2023 03:35:41.343,0.6553356647491455,436,166166291,4915,-0.6555988788604736,0.26593250036239624,-0.2645854353904724,166166295
02-May-2023 03:35:42.343,0.6553457975387573,468,166166291,4915,-0.6556077003479004,0.2659127116203308,-0.26455849409103394,166166296
02-May-2023 03:35:43.343,0.6553535461425781,468,166166291,4915,-0.6556155681610107,0.2658923864364624,-0.26453953981399536,166166297
02-May-2023 03:35:44.343,0.6553683280944824,468,166166291,4915,-0.6556243896484375,0.2658616900444031,-0.264512836933136,166166298
02-May-2023 03:35:45.343,0.6553711891174316,468,166166291,4915,-0.6556358337402344,0.2658466100692749,-0.2644925117492676,166166299
02-May-2023 03:35:46.343,0.65538489818573,468,166166291,4915,-0.6556464433670044,0.2658117413520813,-0.26446640491485596,166166300
02-May-2023 03:35:47.343,0.6553964614868164,468,166166291,4915,-0.6556562185287476,0.26578909158706665,-0.2644374966621399,166166301
02-May-2023 03:35:48.343,0.6554020643234253,468,166166291,4915,-0.655665397644043,0.26577526330947876,-0.26441413164138794,166166302
02-May-2023 03:35:49.343,0.6554111242294312,468,166166291,4915,-0.655677318572998,0.26574379205703735,-0.26439350843429565,166166303
02-May-2023 03:35:50.343,0.6554199457168579,468,166166291,4915,-0.6556875705718994,0.2657214403152466,-0.2643689513206482,166166304
02-May-2023 03:35:51.343,0.6554317474365234,468,166166291,4915,-0.6556951999664307,0.2656949758529663,-0.2643474340438843,166166305
02-May-2023 03:35:52.343,0.6554402112960815,468,166166291,4915,-0.655704140663147,0.2656736373901367,-0.26432573795318604,166166306
02-May-2023 03:35:53.343,0.6554470062255859,468,166166291,4915,-0.6557132005691528,0.2656601071357727,-0.26430052518844604,166166307
02-May-2023 03:35:54.343,0.6554585695266724,468,166166291,4915,-0.6557221412658691,0.2656330466270447,-0.26427650451660156,166166308
02-May-2023 03:35:55.343,0.6554688215255737,468,166166291,4915,-0.6557317972183228,0.2656080722808838,-0.26425182819366455,166166309
02-May-2023 03:35:56.343,0.6554790735244751,468,166166291,4915,-0.6557413339614868,0.26558512449264526,-0.26422619819641113,166166310
02-May-2023 03:35:57.343,0.6554871797561646,468,166166291,4915,-0.6557538509368896,0.26555681228637695,-0.2642035484313965,166166311
02-May-2023 03:35:58.343,0.6554967164993286,468,166166291,4915,-0.655764102935791,0.2655335068702698,-0.26417791843414307,166166312
02-May-2023 03:35:59.343,0.6555099487304688,468,166166291,4915,-0.65577232837677,0.2655034065246582,-0.264154851436615,166166313
02-May-2023 03:36:00.343,0.6555203199386597,468,166166291,4915,-0.6557825803756714,0.2654789686203003,-0.2641286849975586,166166314
02-May-2023 03:36:01.343,0.6555269956588745,468,166166291,4915,-0.6557923555374146,0.26545649766921997,-0.2641094923019409,166166315
02-May-2023 03:36:02.343,0.6555402278900146,468,166166291,4915,-0.6557992696762085,0.2654324173927307,-0.26408421993255615,166166316
02-May-2023 03:36:03.343,0.6555501222610474,468,166166291,4915,-0.6558079719543457,0.2654128074645996,-0.2640577554702759,166166317
02-May-2023 03:36:04.343,0.655553936958313,468,166166291,4915,-0.6558178663253784,0.2653999924659729,-0.2640359401702881,166166318
02-May-2023 03:36:05.343,0.6555639505386353,468,166166291,4915,-0.6558282375335693,0.2653735876083374,-0.2640121579170227,166166319
02-May-2023 03:36:06.343,0.6555747985839844,468,166166291,4915,-0.6558395624160767,0.2653435468673706,-0.2639874219894409,166166320
02-May-2023 03:36:07.343,0.655585765838623,468,166166291,4915,-0.6558482646942139,0.26531893014907837,-0.26396363973617554,166166321
02-May-2023 03:36:08.343,0.655592679977417,468,166166323,4902,-0.6558606624603271,0.2652944326400757,-0.2639399766921997,166166322
02-May-2023 03:36:09.343,0.655603289604187,468,166166323,4902,-0.6558692455291748,0.2652733325958252,-0.263913094997406,166166323
02-May-2023 03:36:10.343,0.6556152105331421,468,166166323,4902,-0.6558794975280762,0.2652391195297241,-0.2638924717903137,166166324
02-May-2023 03:36:11.343,0.6556271314620972,468,166166323,4902,-0.6558874845504761,0.26521605253219604,-0.263866662979126,166166325
02-May-2023 03:36:12.343,0.655633807182312,468,166166323,4902,-0.6558979749679565,0.2651941776275635,-0.2638459801673889,166166326
02-May-2023 03:36:13.343,0.6556428670883179,468,166166323,4902,-0.6559063196182251,0.2651780843734741,-0.2638188600540161,166166327
02-May-2023 03:36:14.343,0.6556562185287476,500,166166323,4902,-0.6559144258499146,0.2651486396789551,-0.2637953758239746,166166328
02-May-2023 03:36:15.343,0.6556657552719116,500,166166323,4902,-0.6559228897094727,0.2651255130767822,-0.2637736201286316,166166329
02-May-2023 03:36:16.343,0.6556699275970459,500,166166323,4902,-0.655933141708374,0.26511144638061523,-0.2637510299682617,166166330
02-May-2023 03:36:17.343,0.6556802988052368,500,166166323,4902,-0.6559432744979858,0.2650870680809021,-0.2637248635292053,166166331
02-May-2023 03:36:18.343,0.6556911468505859,500,166166323,4902,-0.6559532880783081,0.2650604248046875,-0.26370006799697876,166166332
02-May-2023 03:36:19.343,0.6557004451751709,500,166166323,4902,-0.6559649705886841,0.26503485441207886,-0.26367390155792236,166166333
02-May-2023 03:36:20.343,0.6557090282440186,500,166166323,4902,-0.6559758186340332,0.26501041650772095,-0.26364976167678833,166166334
02-May-2023 03:36:21.343,0.65572190284729,500,166166323,4902,-0.655985951423645,0.2649742364883423,-0.26362937688827515,166166335
02-May-2023 03:36:22.343,0.6557320356369019,500,166166323,4902,-0.6559948921203613,0.2649517059326172,-0.2636043429374695,166166336
02-May-2023 03:36:23.343,0.6557413339614868,500,166166323,4902,-0.656003475189209,0.2649291157722473,-0.2635820508003235,166166337
02-May-2023 03:36:24.343,0.6557499170303345,500,166166323,4902,-0.6560115814208984,0.264912486076355,-0.2635577917098999,166166338
02-May-2023 03:36:25.343,0.6557585000991821,500,166166323,4902,-0.6560202836990356,0.26489293575286865,-0.26353490352630615,166166339
02-May-2023 03:36:26.343,0.6557694673538208,500,166166323,4902,-0.6560298204421997,0.2648661732673645,-0.26351016759872437,166166340
02-May-2023 03:36:27.343,0.6557791233062744,500,166166323,4902,-0.6560391187667847,0.26484382152557373,-0.26348447799682617,166166341
02-May-2023 03:36:28.343,0.6557857990264893,500,166166323,4902,-0.6560510396957397,0.2648196220397949,-0.2634633779525757,166166342
02-May-2023 03:36:29.343,0.6557967662811279,500,166166323,4902,-0.6560622453689575,0.26479262113571167,-0.2634354829788208,166166343
02-May-2023 03:36:30.343,0.6558068990707397,500,166166323,4902,-0.6560691595077515,0.26477164030075073,-0.2634139060974121,166166344
02-May-2023 03:36:31.343,0.6558165550231934,500,166166323,4902,-0.6560814380645752,0.2647401690483093,-0.26339077949523926,166166345
02-May-2023 03:36:32.343,0.6558263301849365,500,166166323,4902,-0.6560903787612915,0.2647150158882141,-0.26336872577667236,166166346
02-May-2023 03:36:33.343,0.6558347940444946,500,166166323,4902,-0.6561012268066406,0.2646949887275696,-0.26334148645401,166166347
02-May-2023 03:36:34.343,0.6558465957641602,500,166166323,4902,-0.656108021736145,0.2646740674972534,-0.2633165121078491,166166348
02-May-2023 03:36:35.343,0.6558548212051392,500,166166323,4902,-0.656118631362915,0.2646433115005493,-0.26329946517944336,166166349
02-May-2023 03:36:36.343,0.6558675765991211,500,166166323,4902,-0.6561275720596313,0.26461780071258545,-0.2632712125778198,166166350
02-May-2023 03:36:37.343,0.655875563621521,500,166166323,4902,-0.6561356782913208,0.2646041512489319,-0.26324552297592163,166166351
02-May-2023 03:36:38.343,0.6558845043182373,500,166166323,4902,-0.6561464071273804,0.26457977294921875,-0.2632213830947876,166166352
02-May-2023 03:36:39.343,0.6558939218521118,500,166166323,4902,-0.6561552286148071,0.26455622911453247,-0.2631985545158386,166166353
02-May-2023 03:36:40.343,0.6559032201766968,500,166166355,4908,-0.6561672687530518,0.2645299434661865,-0.2631719708442688,166166354
02-May-2023 03:36:41.343,0.6559135913848877,500,166166355,4908,-0.656177282333374,0.26449817419052124,-0.26315373182296753,166166355
02-May-2023 03:36:42.343,0.6559247970581055,500,166166355,4908,-0.656184196472168,0.26447826623916626,-0.26312804222106934,166166356
02-May-2023 03:36:43.343,0.6559325456619263,500,166166355,4908,-0.6561938524246216,0.2644580602645874,-0.2631053328514099,166166357
02-May-2023 03:36:44.343,0.655938982963562,500,166166355,4908,-0.6562083959579468,0.26442915201187134,-0.2630820870399475,166166358
02-May-2023 03:36:45.343,0.6559513807296753,500,166166355,4908,-0.6562149524688721,0.2644069790840149,-0.26305705308914185,166166359
02-May-2023 03:36:46.343,0.6559576988220215,532,166166355,4908,-0.6562231779098511,0.2643952965736389,-0.26303237676620483,166166360
02-May-2023 03:36:47.343,0.6559689044952393,532,166166355,4908,-0.6562328338623047,0.26436781883239746,-0.2630082964897156,166166361
02-May-2023 03:36:48.343,0.6559810638427734,532,166166355,4908,-0.6562423706054688,0.26434051990509033,-0.2629817724227905,166166362
02-May-2023 03:36:49.343,0.6559898853302002,532,166166355,4908,-0.6562521457672119,0.2643175721168518,-0.26295769214630127,166166363
02-May-2023 03:36:50.343,0.6559991836547852,532,166166355,4908,-0.6562615633010864,0.2642946243286133,-0.2629340887069702,166166364
02-May-2023 03:36:51.343,0.6560091972351074,532,166166355,4908,-0.656272292137146,0.26426535844802856,-0.26291221380233765,166166365
02-May-2023 03:36:52.343,0.6560178995132446,532,166166355,4908,-0.6562820672988892,0.26424330472946167,-0.2628881335258484,166166366
02-May-2023 03:36:53.343,0.6560298204421997,532,166166355,4908,-0.6562896966934204,0.26421642303466797,-0.2628664970397949,166166367
02-May-2023 03:36:54.343,0.6560391187667847,532,166166355,4908,-0.656299352645874,0.26419252157211304,-0.2628430128097534,166166368
02-May-2023 03:36:55.343,0.6560466289520264,532,166166355,4908,-0.6563113927841187,0.2641657590866089,-0.26282167434692383,166166369
02-May-2023 03:36:56.343,0.6560583114624023,532,166166355,4908,-0.6563199758529663,0.26414573192596436,-0.2627914547920227,166166370
02-May-2023 03:36:57.343,0.6560642719268799,532,166166355,4908,-0.6563305854797363,0.2641292214393616,-0.26276612281799316,166166371
02-May-2023 03:36:58.343,0.656074047088623,532,166166355,4908,-0.6563401222229004,0.2641056776046753,-0.2627413868904114,166166372
02-May-2023 03:36:59.343,0.6560850143432617,532,166166355,4908,-0.6563514471054077,0.2640739679336548,-0.26271796226501465,166166373
02-May-2023 03:37:00.343,0.6560940742492676,532,166166355,4908,-0.6563602685928345,0.2640528082847595,-0.2626950740814209,166166374
02-May-2023 03:37:01.343,0.6561064720153809,532,166166355,4908,-0.6563690900802612,0.26402074098587036,-0.26267290115356445,166166375
02-May-2023 03:37:02.343,0.6561152935028076,532,166166355,4908,-0.6563763618469238,0.264004647731781,-0.26264870166778564,166166376
02-May-2023 03:37:03.343,0.6561293601989746,532,166166355,4908,-0.6563835144042969,0.2639772295951843,-0.26262402534484863,166166377
02-May-2023 03:37:04.343,0.6561380624771118,532,166166355,4908,-0.6563940048217773,0.26395243406295776,-0.26260077953338623,166166378
02-May-2023 03:37:05.343,0.6561481952667236,532,166166355,4908,-0.6564031839370728,0.26392990350723267,-0.26257574558258057,166166379
02-May-2023 03:37:06.343,0.6561524868011475,532,166166355,4908,-0.6564171314239502,0.2639046907424927,-0.2625553011894226,166166380
02-May-2023 03:37:07.343,0.6561639308929443,532,166166355,4908,-0.6564266681671143,0.26387888193130493,-0.26252806186676025,166166381
02-May-2023 03:37:08.343,0.6561689376831055,532,166166355,4908,-0.6564383506774902,0.2638632655143738,-0.26250261068344116,166166382
02-May-2023 03:37:09.343,0.6561777591705322,532,166166355,4908,-0.6564480066299438,0.2638390064239502,-0.2624809145927429,166166383
02-May-2023 03:37:10.343,0.6561887264251709,532,166166355,4908,-0.6564573049545288,0.26381343603134155,-0.26245617866516113,166166384
02-May-2023 03:37:11.343,0.6561981439590454,532,166166355,4908,-0.6564661264419556,0.26379257440567017,-0.26243090629577637,166166385
02-May-2023 03:37:12.343,0.6562094688415527,532,166166387,4908,-0.6564736366271973,0.2637704610824585,-0.2624064087867737,166166386
02-May-2023 03:37:13.343,0.6562209129333496,532,166166387,4908,-0.6564804315567017,0.26374930143356323,-0.2623820900917053,166166387
02-May-2023 03:37:14.343,0.6562319993972778,532,166166387,4908,-0.6564931869506836,0.2637070417404175,-0.2623652219772339,166166388
02-May-2023 03:37:15.343,0.6562439203262329,532,166166387,4908,-0.656501293182373,0.26368606090545654,-0.2623353600502014,166166389
02-May-2023 03:37:16.343,0.6562530994415283,532,166166387,4908,-0.6565089225769043,0.2636682391166687,-0.2623116374015808,166166390
02-May-2023 03:37:17.343,0.6562613248825073,532,166166387,4908,-0.6565195322036743,0.2636415362358093,-0.2622913122177124,166166391
02-May-2023 03:37:18.343,0.6562681198120117,564,166166387,4908,-0.6565299034118652,0.2636236548423767,-0.2622663378715515,166166392
02-May-2023 03:37:19.343,0.6562767028808594,564,166166387,4908,-0.656540036201477,0.2636038064956665,-0.26223909854888916,166166393
02-May-2023 03:37:20.343,0.6562848091125488,564,166166387,4908,-0.6565521955490112,0.2635793089866638,-0.2622135877609253,166166394
02-May-2023 03:37:21.343,0.6562961339950562,564,166166387,4908,-0.6565617322921753,0.26354968547821045,-0.26219111680984497,166166395
02-May-2023 03:37:22.343,0.6563061475753784,564,166166387,4908,-0.6565722227096558,0.2635223865509033,-0.2621672749519348,166166396
02-May-2023 03:37:23.343,0.6563149690628052,564,166166387,4908,-0.6565799713134766,0.26350271701812744,-0.262145459651947,166166397
02-May-2023 03:37:24.343,0.6563286781311035,564,166166387,4908,-0.6565881967544556,0.2634734511375427,-0.26212066411972046,166166398
02-May-2023 03:37:25.343,0.6563349962234497,564,166166387,4908,-0.6565958261489868,0.2634603977203369,-0.2620973587036133,166166399
02-May-2023 03:37:26.343,0.6563493013381958,564,166166387,4908,-0.6566057205200195,0.2634246349334717,-0.26207268238067627,166166400
02-May-2023 03:37:27.343,0.6563577651977539,564,166166387,4908,-0.6566159725189209,0.26339882612228394,-0.26205193996429443,166166401
02-May-2023 03:37:28.343,0.656364917755127,564,166166387,4908,-0.6566252708435059,0.26338326930999756,-0.26202601194381714,166166402
02-May-2023 03:37:29.343,0.6563752889633179,564,166166387,4908,-0.6566331386566162,0.2633633017539978,-0.2620009183883667,166166403
02-May-2023 03:37:30.343,0.6563832759857178,564,166166387,4908,-0.6566447019577026,0.2633383274078369,-0.26197630167007446,166166404
02-May-2023 03:37:31.343,0.6563912630081177,564,166166387,4908,-0.6566566228866577,0.2633151412010193,-0.2619500756263733,166166405
02-May-2023 03:37:32.343,0.6564017534255981,564,166166387,4908,-0.6566653251647949,0.26329123973846436,-0.26192617416381836,166166406
02-May-2023 03:37:33.343,0.6564093828201294,564,166166387,4908,-0.6566771268844604,0.2632650136947632,-0.2619040608406067,166166407
02-May-2023 03:37:34.343,0.6564216613769531,564,166166387,4908,-0.6566832065582275,0.2632443904876709,-0.2618787884712219,166166408
02-May-2023 03:37:35.343,0.6564322710037231,564,166166387,4908,-0.6566944122314453,0.2632107138633728,-0.26185762882232666,166166409
02-May-2023 03:37:36.343,0.656442403793335,564,166166387,4908,-0.656702995300293,0.2631881833076477,-0.26183319091796875,166166410
02-May-2023 03:37:37.343,0.6564548015594482,564,166166387,4908,-0.6567128896713257,0.26315945386886597,-0.26180654764175415,166166411
02-May-2023 03:37:38.343,0.6564642190933228,564,166166387,4908,-0.6567206382751465,0.263139009475708,-0.2617841362953186,166166412
02-May-2023 03:37:39.343,0.6564749479293823,564,166166387,4908,-0.6567302942276001,0.26311373710632324,-0.26175856590270996,166166413
02-May-2023 03:37:40.343,0.6564786434173584,564,166166387,4908,-0.6567413806915283,0.2630981206893921,-0.2617362141609192,166166414
02-May-2023 03:37:41.343,0.6564905643463135,564,166166387,4908,-0.65674889087677,0.2630748748779297,-0.2617117166519165,166166415
02-May-2023 03:37:42.343,0.6565008163452148,564,166166387,4908,-0.6567590236663818,0.2630443572998047,-0.26169127225875854,166166416
02-May-2023 03:37:43.343,0.656509518623352,564,166166387,4908,-0.6567699909210205,0.2630190849304199,-0.2616674304008484,166166417
02-May-2023 03:37:44.343,0.6565186977386475,564,166166419,4915,-0.6567791700363159,0.2629965543746948,-0.2616438865661621,166166418
02-May-2023 03:37:45.343,0.6565300226211548,564,166166419,4915,-0.65678870677948,0.2629691958427429,-0.2616192102432251,166166419
02-May-2023 03:37:46.343,0.6565381288528442,564,166166419,4915,-0.6567984819412231,0.26294976472854614,-0.2615930438041687,166166420
02-May-2023 03:37:47.343,0.6565452814102173,564,166166419,4915,-0.6568081378936768,0.26293283700942993,-0.2615681290626526,166166421
02-May-2023 03:37:48.343,0.6565585136413574,564,166166419,4915,-0.6568161249160767,0.2629019618034363,-0.2615457773208618,166166422
02-May-2023 03:37:49.343,0.6565655469894409,564,166166419,4915,-0.6568266153335571,0.2628757357597351,-0.2615283131599426,166166423
02-May-2023 03:37:50.343,0.6565736532211304,596,166166419,4915,-0.6568349599838257,0.26285988092422485,-0.26150280237197876,166166424
02-May-2023 03:37:51.343,0.6565849781036377,596,166166419,4915,-0.6568435430526733,0.26283901929855347,-0.26147401332855225,166166425
02-May-2023 03:37:52.343,0.6565954685211182,596,166166419,4915,-0.6568539142608643,0.2628106474876404,-0.2614508271217346,166166426
02-May-2023 03:37:53.343,0.6566038131713867,596,166166419,4915,-0.6568642854690552,0.2627876400947571,-0.2614261507987976,166166427
02-May-2023 03:37:54.343,0.6566120386123657,596,166166419,4915,-0.6568769216537476,0.26275962591171265,-0.2614020109176636,166166428
02-May-2023 03:37:55.343,0.6566258668899536,596,166166419,4915,-0.6568840742111206,0.26273077726364136,-0.2613786458969116,166166429
02-May-2023 03:37:56.343,0.656635046005249,596,166166419,4915,-0.6568938493728638,0.2627057433128357,-0.2613563537597656,166166430
02-May-2023 03:37:57.343,0.6566463708877563,596,166166419,4915,-0.656902551651001,0.26268458366394043,-0.26132726669311523,166166431
02-May-2023 03:37:58.343,0.6566547155380249,596,166166419,4915,-0.6569117307662964,0.2626636028289795,-0.2613045573234558,166166432
02-May-2023 03:37:59.343,0.6566640138626099,596,166166419,4915,-0.6569210290908813,0.2626402974128723,-0.26128119230270386,166166433
02-May-2023 03:38:00.343,0.656674861907959,596,166166419,4915,-0.6569290161132812,0.26261627674102783,-0.26125746965408325,166166434
02-May-2023 03:38:01.343,0.6566810607910156,596,166166419,4915,-0.656938910484314,0.2626003623008728,-0.2612333297729492,166166435
02-May-2023 03:38:02.343,0.6566884517669678,596,166166419,4915,-0.6569503545761108,0.26257508993148804,-0.26121169328689575,166166436
02-May-2023 03:38:03.343,0.6566994190216064,596,166166419,4915,-0.656958818435669,0.26255160570144653,-0.2611861824989319,166166437
02-May-2023 03:38:04.343,0.6567093133926392,596,166166419,4915,-0.6569674015045166,0.26252979040145874,-0.2611619830131531,166166438
02-May-2023 03:38:05.343,0.6567224264144897,596,166166419,4915,-0.6569788455963135,0.2624894380569458,-0.26113981008529663,166166439
02-May-2023 03:38:06.343,0.6567295789718628,596,166166419,4915,-0.6569898128509521,0.2624667286872864,-0.26111674308776855,166166440
02-May-2023 03:38:07.343,0.6567419767379761,596,166166419,4915,-0.6569976806640625,0.2624441981315613,-0.26108860969543457,166166441
02-May-2023 03:38:08.343,0.6567509174346924,596,166166419,4915,-0.6570086479187012,0.26241403818130493,-0.26106905937194824,166166442
02-May-2023 03:38:09.343,0.6567568778991699,596,166166419,4915,-0.6570186614990234,0.2623968720436096,-0.26104605197906494,166166443
02-May-2023 03:38:10.343,0.6567652225494385,596,166166419,4915,-0.6570266485214233,0.26238375902175903,-0.2610182762145996,166166444
02-May-2023 03:38:11.343,0.6567742824554443,596,166166419,4915,-0.6570357084274292,0.2623627781867981,-0.26099395751953125,166166445
02-May-2023 03:38:12.343,0.6567846536636353,596,166166419,4915,-0.6570438146591187,0.2623401880264282,-0.2609705328941345,166166446
02-May-2023 03:38:13.343,0.6567947864532471,596,166166419,4915,-0.6570532321929932,0.2623112201690674,-0.26095032691955566,166166447
02-May-2023 03:38:14.343,0.6568021774291992,596,166166419,4915,-0.6570637226104736,0.2622936964035034,-0.26092320680618286,166166448
02-May-2023 03:38:15.343,0.6568136215209961,596,166166419,4915,-0.657072901725769,0.26226693391799927,-0.26089799404144287,166166449
02-May-2023 03:38:16.343,0.6568231582641602,596,166166451,4908,-0.6570855379104614,0.262234628200531,-0.26087337732315063,166166450
02-May-2023 03:38:17.343,0.6568340063095093,596,166166451,4908,-0.6570954322814941,0.2622073292732239,-0.2608491778373718,166166451
02-May-2023 03:38:18.343,0.6568474769592285,596,166166451,4908,-0.6571049690246582,0.2621775269508362,-0.26082128286361694,166166452
02-May-2023 03:38:19.343,0.6568577289581299,596,166166451,4908,-0.6571131944656372,0.26215308904647827,-0.2607998847961426,166166453
02-May-2023 03:38:20.343,0.656863808631897,596,166166451,4908,-0.6571223735809326,0.2621331810951233,-0.2607812285423279,166166454
02-May-2023 03:38:21.343,0.6568706035614014,596,166166451,4908,-0.6571298837661743,0.2621227502822876,-0.26075541973114014,166166455
02-May-2023 03:38:22.343,0.6568797826766968,628,166166451,4908,-0.6571409702301025,0.2620970606803894,-0.26073020696640015,166166456
02-May-2023 03:38:23.343,0.6568888425827026,628,166166451,4908,-0.6571491956710815,0.26207423210144043,-0.2607097029685974,166166457
02-May-2023 03:38:24.343,0.656897783279419,628,166166451,4908,-0.6571611166000366,0.26204872131347656,-0.26068317890167236,166166458
02-May-2023 03:38:25.343,0.6569066047668457,628,166166451,4908,-0.6571716070175171,0.26202327013015747,-0.2606598734855652,166166459
02-May-2023 03:38:26.343,0.6569173336029053,628,166166451,4908,-0.6571798324584961,0.2620014548301697,-0.2606334090232849,166166460
02-May-2023 03:38:27.343,0.656933069229126,628,166166451,4908,-0.657189130783081,0.2619646191596985,-0.2606079578399658,166166461
02-May-2023 03:38:28.343,0.6569421291351318,628,166166451,4908,-0.6571987867355347,0.26193875074386597,-0.26058638095855713,166166462
02-May-2023 03:38:29.343,0.6569473743438721,628,166166451,4908,-0.6572078466415405,0.26192712783813477,-0.2605617642402649,166166463
02-May-2023 03:38:30.343,0.6569581031799316,628,166166451,4908,-0.6572186946868896,0.26189500093460083,-0.2605394721031189,166166464
02-May-2023 03:38:31.343,0.6569671630859375,628,166166451,4908,-0.6572268009185791,0.2618781328201294,-0.2605132460594177,166166465
02-May-2023 03:38:32.343,0.656976580619812,628,166166451,4908,-0.6572368144989014,0.26185208559036255,-0.26049065589904785,166166466
02-May-2023 03:38:33.343,0.6569859981536865,628,166166451,4908,-0.6572459936141968,0.26183152198791504,-0.2604643702507019,166166467
02-May-2023 03:38:34.343,0.6569958925247192,628,166166451,4908,-0.6572562456130981,0.2618066072463989,-0.26043760776519775,166166468
02-May-2023 03:38:35.343,0.6570062637329102,628,166166451,4908,-0.6572670936584473,0.2617683410644531,-0.2604224681854248,166166469
02-May-2023 03:38:36.343,0.6570142507553101,628,166166451,4908,-0.6572737693786621,0.26175904273986816,-0.26039624214172363,166166470
02-May-2023 03:38:37.343,0.6570252180099487,628,166166451,4908,-0.6572808027267456,0.2617415189743042,-0.26036733388900757,166166471
02-May-2023 03:38:38.343,0.6570367813110352,628,166166451,4908,-0.6572948694229126,0.26169878244400024,-0.2603467106819153,166166472
02-May-2023 03:38:39.343,0.6570457220077515,628,166166451,4908,-0.6573041677474976,0.2616754174232483,-0.26032406091690063,166166473
02-May-2023 03:38:40.343,0.6570566892623901,628,166166451,4908,-0.657310962677002,0.26165878772735596,-0.2602950930595398,166166474
02-May-2023 03:38:41.343,0.6570612192153931,628,166166451,4908,-0.657323956489563,0.26163816452026367,-0.2602729797363281,166166475
02-May-2023 03:38:42.343,0.6570690870285034,628,166166451,4908,-0.6573324203491211,0.2616123557090759,-0.260257363319397,166166476
02-May-2023 03:38:43.343,0.6570820808410645,628,166166451,4908,-0.6573399305343628,0.2615944743156433,-0.2602236866950989,166166477
02-May-2023 03:38:44.343,0.6570918560028076,628,166166451,4908,-0.6573489904403687,0.261569619178772,-0.2602006793022156,166166478
02-May-2023 03:38:45.343,0.6571011543273926,628,166166451,4908,-0.6573638916015625,0.26152533292770386,-0.2601836323738098,166166479
02-May-2023 03:38:46.343,0.6571117639541626,628,166166451,4908,-0.6573702096939087,0.2615088224411011,-0.26015782356262207,166166480
02-May-2023 03:38:47.343,0.6571197509765625,628,166166451,4908,-0.6573801040649414,0.2614937424659729,-0.2601279020309448,166166481
02-May-2023 03:38:48.343,0.6571307182312012,628,166166483,4908,-0.6573915481567383,0.2614549994468689,-0.26011019945144653,166166482
02-May-2023 03:38:49.343,0.6571377515792847,628,166166483,4908,-0.6573984622955322,0.2614494562149048,-0.2600807547569275,166166483
02-May-2023 03:38:50.343,0.6571534872055054,628,166166483,4908,-0.657404899597168,0.2614193558692932,-0.26005417108535767,166166484
02-May-2023 03:38:51.343,0.6571564674377441,628,166166483,4908,-0.657416820526123,0.2613992691040039,-0.2600366473197937,166166485
02-May-2023 03:38:52.343,0.6571657657623291,628,166166483,4908,-0.6574251651763916,0.26138126850128174,-0.26001036167144775,166166486
02-May-2023 03:38:53.343,0.6571758985519409,628,166166483,4908,-0.6574357748031616,0.26135700941085815,-0.259982705116272,166166487
02-May-2023 03:38:54.343,0.6571849584579468,660,166166483,4908,-0.6574482917785645,0.26132065057754517,-0.25996482372283936,166166488
02-May-2023 03:38:55.343,0.6571942567825317,660,166166483,4908,-0.657457709312439,0.26130151748657227,-0.2599365711212158,166166489
02-May-2023 03:38:56.343,0.6572082042694092,660,166166483,4908,-0.6574623584747314,0.2612811326980591,-0.2599107623100281,166166490
02-May-2023 03:38:57.343,0.657214879989624,660,166166483,4908,-0.6574757099151611,0.2612501382827759,-0.25989049673080444,166166491
02-May-2023 03:38:58.343,0.6572248935699463,660,166166483,4908,-0.6574832201004028,0.2612307667732239,-0.2598665952682495,166166492
02-May-2023 03:38:59.343,0.6572364568710327,660,166166483,4908,-0.6574900150299072,0.26120877265930176,-0.2598415017127991,166166493
02-May-2023 03:39:00.343,0.6572482585906982,660,166166483,4908,-0.657502293586731,0.26117050647735596,-0.25981956720352173,166166494
02-May-2023 03:39:01.343,0.6572561264038086,660,166166483,4908,-0.6575119495391846,0.2611476182937622,-0.25979799032211304,166166495
02-May-2023 03:39:02.343,0.6572657823562622,660,166166483,4908,-0.6575208902359009,0.2611269950866699,-0.25977063179016113,166166496
02-May-2023 03:39:03.343,0.6572730541229248,660,166166483,4908,-0.6575313806533813,0.2611079216003418,-0.25974494218826294,166166497
02-May-2023 03:39:04.343,0.657280683517456,660,166166483,4908,-0.657543420791626,0.26108318567276,-0.2597201466560364,166166498
02-May-2023 03:39:05.343,0.6572895050048828,660,166166483,4908,-0.6575493812561035,0.26106786727905273,-0.2596985697746277,166166499
02-May-2023 03:39:06.343,0.6572999954223633,660,166166483,4908,-0.6575589179992676,0.26103925704956055,-0.25967615842819214,166166500
02-May-2023 03:39:07.343,0.6573094129562378,660,166166483,4908,-0.6575685739517212,0.261016309261322,-0.2596510648727417,166166501
02-May-2023 03:39:08.343,0.6573177576065063,660,166166483,4908,-0.657578706741333,0.26099109649658203,-0.25962984561920166,166166502
02-May-2023 03:39:09.343,0.6573307514190674,660,166166483,4908,-0.6575881242752075,0.26095908880233765,-0.259605348110199,166166503
02-May-2023 03:39:10.343,0.6573392152786255,660,166166483,4908,-0.657598614692688,0.26093417406082153,-0.2595826983451843,166166504
02-May-2023 03:39:11.343,0.6573526859283447,660,166166483,4908,-0.6576051712036133,0.26091235876083374,-0.25955331325531006,166166505
02-May-2023 03:39:12.343,0.6573613882064819,660,166166483,4908,-0.6576160192489624,0.260886549949646,-0.25952982902526855,166166506
02-May-2023 03:39:13.343,0.6573678255081177,660,166166483,4908,-0.6576254367828369,0.26087409257888794,-0.2595031261444092,166166507
02-May-2023 03:39:14.343,0.6573786735534668,660,166166483,4908,-0.6576365232467651,0.26083964109420776,-0.2594805955886841,166166508
02-May-2023 03:39:15.343,0.6573851108551025,660,166166483,4908,-0.6576437950134277,0.26082611083984375,-0.25946009159088135,166166509
02-May-2023 03:39:16.343,0.6573963165283203,660,166166483,4908,-0.6576545238494873,0.26079732179641724,-0.25943344831466675,166166510
02-May-2023 03:39:17.343,0.6574037075042725,660,166166483,4908,-0.6576665639877319,0.2607734203338623,-0.2594081163406372,166166511
02-May-2023 03:39:18.343,0.657412052154541,660,166166483,4908,-0.6576753854751587,0.2607530951499939,-0.25938576459884644,166166512
02-May-2023 03:39:19.343,0.6574249267578125,660,166166483,4908,-0.6576837301254272,0.2607196569442749,-0.25936514139175415,166166513
02-May-2023 03:39:20.343,0.6574300527572632,660,166166515,4908,-0.6576927900314331,0.2607083320617676,-0.2593403458595276,166166514
02-May-2023 03:39:21.343,0.6574398279190063,660,166166515,4908,-0.6576999425888062,0.2606866955757141,-0.2593193054199219,166166515
02-May-2023 03:39:22.343,0.6574534177780151,660,166166515,4908,-0.6577098369598389,0.26065176725387573,-0.2592952847480774,166166516
02-May-2023 03:39:23.343,0.6574652194976807,660,166166515,4908,-0.6577194929122925,0.26062601804733276,-0.2592672109603882,166166517
02-May-2023 03:39:24.343,0.6574703454971313,660,166166515,4908,-0.6577280759811401,0.26061075925827026,-0.25924772024154663,166166518
02-May-2023 03:39:25.343,0.6574811935424805,660,166166515,4908,-0.6577374935150146,0.2605873942375183,-0.2592187523841858,166166519
02-May-2023 03:39:26.343,0.6574941873550415,692,166166515,4908,-0.6577475070953369,0.2605527639389038,-0.25919514894485474,166166520
02-May-2023 03:39:27.343,0.6574984788894653,692,166166515,4908,-0.6577590703964233,0.2605348825454712,-0.25917279720306396,166166521
02-May-2023 03:39:28.343,0.6575126647949219,692,166166515,4908,-0.6577671766281128,0.26050645112991333,-0.25914496183395386,166166522
02-May-2023 03:39:29.343,0.65752112865448,692,166166515,4908,-0.6577776670455933,0.2604781985282898,-0.259125292301178,166166523
02-May-2023 03:39:30.343,0.657526969909668,692,166166515,4908,-0.6577879190444946,0.2604568600654602,-0.2591056227684021,166166524
02-May-2023 03:39:31.343,0.6575373411178589,692,166166515,4908,-0.6577943563461304,0.26043927669525146,-0.2590811252593994,166166525
02-May-2023 03:39:32.343,0.6575453281402588,692,166166515,4908,-0.6578035354614258,0.26042264699935913,-0.2590537667274475,166166526
02-May-2023 03:39:33.343,0.6575514078140259,692,166166515,4908,-0.6578162908554077,0.2603938579559326,-0.25903552770614624,166166527
02-May-2023 03:39:34.343,0.6575653553009033,692,166166515,4908,-0.6578234434127808,0.26036590337753296,-0.25900983810424805,166166528
02-May-2023 03:39:35.343,0.6575808525085449,692,166166515,4908,-0.6578298807144165,0.2603420615196228,-0.2589777708053589,166166529
02-May-2023 03:39:36.343,0.6575849056243896,692,166166515,4908,-0.6578412055969238,0.26032042503356934,-0.2589605450630188,166166530
02-May-2023 03:39:37.343,0.6575955152511597,692,166166515,4908,-0.6578495502471924,0.26029831171035767,-0.25893402099609375,166166531
02-May-2023 03:39:38.343,0.6576075553894043,692,166166515,4908,-0.6578596830368042,0.2602665424346924,-0.2589094638824463,166166532
02-May-2023 03:39:39.343,0.6576142311096191,692,166166515,4908,-0.6578714847564697,0.2602385878562927,-0.25889062881469727,166166533
02-May-2023 03:39:40.343,0.6576197147369385,692,166166515,4908,-0.6578819751739502,0.260225772857666,-0.2588633894920349,166166534
02-May-2023 03:39:41.343,0.657630443572998,692,166166515,4908,-0.6578898429870605,0.2602083683013916,-0.25883328914642334,166166535
02-May-2023 03:39:42.343,0.6576429605484009,692,166166515,4908,-0.6578996181488037,0.2601708769798279,-0.25881439447402954,166166536
02-May-2023 03:39:43.343,0.6576474905014038,692,166166515,4908,-0.657910943031311,0.2601540684700012,-0.25879108905792236,166166537
02-May-2023 03:39:44.343,0.6576608419418335,692,166166515,4908,-0.6579159498214722,0.2601358890533447,-0.2587634325027466,166166538
02-May-2023 03:39:45.343,0.6576707363128662,692,166166515,4908,-0.6579272747039795,0.26010555028915405,-0.2587399482727051,166166539
02-May-2023 03:39:46.343,0.6576811075210571,692,166166515,4908,-0.6579351425170898,0.26007556915283203,-0.25872349739074707,166166540
02-May-2023 03:39:47.343,0.657692551612854,692,166166515,4908,-0.6579447984695435,0.2600489854812622,-0.2586967945098877,166166541
02-May-2023 03:39:48.343,0.6577037572860718,692,166166515,4908,-0.6579539775848389,0.26002728939056396,-0.2586667537689209,166166542
02-May-2023 03:39:49.343,0.6577094793319702,692,166166515,4908,-0.6579636335372925,0.26000910997390747,-0.25864630937576294,166166543
02-May-2023 03:39:50.343,0.6577202081680298,692,166166515,4908,-0.6579742431640625,0.25998109579086304,-0.2586202025413513,166166544
02-May-2023 03:39:51.343,0.6577279567718506,692,166166515,4908,-0.6579872369766235,0.2599503993988037,-0.25859808921813965,166166545
02-May-2023 03:39:52.343,0.6577346324920654,692,166166547,4908,-0.6579960584640503,0.2599363923072815,-0.258572518825531,166166546
02-May-2023 03:39:53.343,0.6577445268630981,692,166166547,4908,-0.6580018997192383,0.259920597076416,-0.2585482597351074,166166547
02-May-2023 03:39:54.343,0.6577550172805786,692,166166547,4908,-0.6580125093460083,0.2598896026611328,-0.2585257291793823,166166548
02-May-2023 03:39:55.343,0.657766580581665,692,166166547,4908,-0.6580226421356201,0.2598537802696228,-0.25850725173950195,166166549
02-May-2023 03:39:56.343,0.6577761173248291,692,166166547,4908,-0.6580287218093872,0.2598453164100647,-0.258475124835968,166166550
02-May-2023 03:39:57.343,0.6577869653701782,692,166166547,4908,-0.6580367088317871,0.2598112225532532,-0.258462131023407,166166551
02-May-2023 03:39:58.343,0.6577980518341064,724,166166547,4908,-0.6580483913421631,0.25978410243988037,-0.2584313154220581,166166552
02-May-2023 03:39:59.343,0.6578050851821899,724,166166547,4908,-0.6580561399459839,0.2597718834877014,-0.258405864238739,166166553
02-May-2023 03:40:00.343,0.6578119993209839,724,166166547,4908,-0.6580671072006226,0.2597505450248718,-0.25838178396224976,166166554
02-May-2023 03:40:01.343,0.6578233242034912,724,166166547,4908,-0.6580771207809448,0.25972282886505127,-0.25835537910461426,166166555
02-May-2023 03:40:02.343,0.6578325033187866,724,166166547,4908,-0.6580852270126343,0.2597033381462097,-0.25833022594451904,166166556
02-May-2023 03:40:03.343,0.6578390598297119,724,166166547,4908,-0.6580981016159058,0.25967472791671753,-0.25830936431884766,166166557
02-May-2023 03:40:04.343,0.6578493118286133,724,166166547,4908,-0.6581082344055176,0.259647011756897,-0.2582854628562927,166166558
02-May-2023 03:40:05.343,0.657861590385437,724,166166547,4908,-0.6581149101257324,0.2596297264099121,-0.25825512409210205,166166559
02-May-2023 03:40:06.343,0.6578707695007324,724,166166547,4908,-0.6581258773803711,0.2595962882041931,-0.2582376003265381,166166560
02-May-2023 03:40:07.343,0.6578779220581055,724,166166547,4908,-0.6581348180770874,0.25958096981048584,-0.25821173191070557,166166561
02-May-2023 03:40:08.343,0.6578913927078247,724,166166547,4908,-0.6581419706344604,0.2595517039299011,-0.25818878412246704,166166562
02-May-2023 03:40:09.343,0.6578991413116455,724,166166547,4908,-0.6581524610519409,0.2595265507698059,-0.2581672668457031,166166563
02-May-2023 03:40:10.344,0.6579066514968872,724,166166547,4908,-0.6581610441207886,0.25951075553894043,-0.2581428289413452,166166564
02-May-2023 03:40:11.344,0.6579163074493408,724,166166547,4908,-0.6581712961196899,0.2594872713088989,-0.25811511278152466,166166565
02-May-2023 03:40:12.344,0.6579257249832153,724,166166547,4908,-0.6581791639328003,0.25946468114852905,-0.2580938935279846,166166566
02-May-2023 03:40:13.344,0.6579369306564331,724,166166547,4908,-0.6581913232803345,0.25942426919937134,-0.2580750584602356,166166567
02-May-2023 03:40:14.344,0.6579471826553345,724,166166547,4908,-0.6582006216049194,0.25941014289855957,-0.2580399513244629,166166568
02-May-2023 03:40:15.344,0.6579560041427612,724,166166547,4908,-0.6582129001617432,0.2593715190887451,-0.25802385807037354,166166569
02-May-2023 03:40:16.344,0.6579629182815552,724,166166547,4908,-0.658221960067749,0.2593540549278259,-0.2580004334449768,166166570
02-May-2023 03:40:17.344,0.6579763889312744,724,166166547,4908,-0.6582282781600952,0.25932806730270386,-0.2579765319824219,166166571
02-May-2023 03:40:18.344,0.657984733581543,724,166166547,4908,-0.6582387685775757,0.2593091130256653,-0.2579474449157715,166166572
02-May-2023 03:40:19.344,0.6579914093017578,724,166166547,4908,-0.6582474708557129,0.25929319858551025,-0.2579244375228882,166166573
02-May-2023 03:40:20.344,0.6580023765563965,724,166166547,4908,-0.6582545042037964,0.2592732906341553,-0.25789862871170044,166166574
02-May-2023 03:40:21.344,0.6580116748809814,724,166166547,4908,-0.6582651138305664,0.2592442035675049,-0.2578771710395813,166166575
02-May-2023 03:40:22.344,0.658018946647644,724,166166547,4908,-0.658275842666626,0.2592228651046753,-0.25785213708877563,166166576
02-May-2023 03:40:23.344,0.6580286026000977,724,166166547,4908,-0.6582843065261841,0.25919920206069946,-0.2578302025794983,166166577
02-May-2023 03:40:24.344,0.6580410003662109,724,166166579,4915,-0.6582928895950317,0.25917118787765503,-0.2578052878379822,166166578
02-May-2023 03:40:25.344,0.6580511331558228,724,166166579,4915,-0.6583021879196167,0.25914686918258667,-0.25777870416641235,166166579
02-May-2023 03:40:26.344,0.6580590009689331,724,166166579,4915,-0.6583129167556763,0.25912272930145264,-0.25775569677352905,166166580
02-May-2023 03:40:27.344,0.6580730676651001,724,166166579,4915,-0.6583200693130493,0.2590951919555664,-0.25772929191589355,166166581
02-May-2023 03:40:28.344,0.6580806970596313,724,166166579,4915,-0.6583307981491089,0.25906842947006226,-0.25770896673202515,166166582
02-May-2023 03:40:29.344,0.6580909490585327,724,166166579,4915,-0.658339262008667,0.2590482831001282,-0.25768184661865234,166166583
02-May-2023 03:40:30.344,0.6581000089645386,756,166166579,4915,-0.6583518981933594,0.2590194344520569,-0.2576557397842407,166166584
02-May-2023 03:40:31.344,0.6581035852432251,756,166166579,4915,-0.658358097076416,0.25901228189468384,-0.2576376795768738,166166585
02-May-2023 03:40:32.344,0.6581156253814697,756,166166579,4915,-0.6583712100982666,0.258971631526947,-0.25761401653289795,166166586
02-May-2023 03:40:33.344,0.6581258773803711,756,166166579,4915,-0.6583819389343262,0.2589428424835205,-0.25758934020996094,166166587
02-May-2023 03:40:34.344,0.6581320762634277,756,166166579,4915,-0.658389687538147,0.2589305639266968,-0.25756633281707764,166166588
02-May-2023 03:40:35.344,0.6581441164016724,756,166166579,4915,-0.6583949327468872,0.2589132785797119,-0.2575388550758362,166166589
02-May-2023 03:40:36.344,0.6581547260284424,756,166166579,4915,-0.658406138420105,0.25888144969940186,-0.2575158476829529,166166590
02-May-2023 03:40:37.344,0.6581665277481079,756,166166579,4915,-0.658417820930481,0.25884634256362915,-0.257490873336792,166166591
02-May-2023 03:40:38.344,0.6581748723983765,756,166166579,4915,-0.6584250926971436,0.2588304877281189,-0.2574676275253296,166166592
02-May-2023 03:40:39.344,0.658183217048645,756,166166579,4915,-0.6584346294403076,0.25880587100982666,-0.25744664669036865,166166593
02-May-2023 03:40:40.344,0.6581919193267822,756,166166579,4915,-0.6584447622299194,0.25878429412841797,-0.2574191093444824,166166594
02-May-2023 03:40:41.344,0.658202052116394,756,166166579,4915,-0.6584527492523193,0.25876301527023315,-0.2573949098587036,166166595
02-May-2023 03:40:42.344,0.6582095623016357,756,166166579,4915,-0.6584643125534058,0.2587345242500305,-0.25737446546554565,166166596
02-May-2023 03:40:43.344,0.6582187414169312,756,166166579,4915,-0.6584740877151489,0.2587093710899353,-0.2573506832122803,166166597
02-May-2023 03:40:44.344,0.6582286357879639,756,166166579,4915,-0.6584804058074951,0.25869715213775635,-0.25732171535491943,166166598
02-May-2023 03:40:45.344,0.6582366228103638,756,166166579,4915,-0.6584897041320801,0.2586747407913208,-0.25729984045028687,166166599
02-May-2023 03:40:46.344,0.6582440137863159,756,166166579,4915,-0.6585010290145874,0.2586502432823181,-0.2572767734527588,166166600
02-May-2023 03:40:47.344,0.6582565307617188,756,166166579,4915,-0.65850830078125,0.2586267590522766,-0.2572501301765442,166166601
02-May-2023 03:40:48.344,0.6582680940628052,756,166166579,4915,-0.6585220098495483,0.2585828900337219,-0.25722962617874146,166166602
02-May-2023 03:40:49.344,0.6582751274108887,756,166166579,4915,-0.658531665802002,0.25856512784957886,-0.2572045922279358,166166603
02-May-2023 03:40:50.344,0.6582856178283691,756,166166579,4915,-0.6585392951965332,0.258544385433197,-0.2571793794631958,166166604
02-May-2023 03:40:51.344,0.6582944393157959,756,166166579,4915,-0.6585489511489868,0.2585192918777466,-0.2571578025817871,166166605
02-May-2023 03:40:52.344,0.6583077907562256,756,166166579,4915,-0.658556342124939,0.2584940791130066,-0.25712913274765015,166166606
02-May-2023 03:40:53.344,0.6583168506622314,756,166166579,4915,-0.6585690975189209,0.25846177339553833,-0.25710660219192505,166166607
02-May-2023 03:40:54.344,0.6583236455917358,756,166166579,4915,-0.6585770845413208,0.25844478607177734,-0.2570851445198059,166166608
02-May-2023 03:40:55.344,0.6583304405212402,756,166166579,4915,-0.6585851907730103,0.25842976570129395,-0.2570624351501465,166166609
02-May-2023 03:40:56.344,0.6583424806594849,756,166166611,4908,-0.6585948467254639,0.2583998441696167,-0.25703728199005127,166166610
02-May-2023 03:40:57.344,0.6583480834960938,756,166166611,4908,-0.6586052179336548,0.25838416814804077,-0.2570120692253113,166166611
02-May-2023 03:40:58.344,0.6583577394485474,756,166166611,4908,-0.6586172580718994,0.25834959745407104,-0.256990909576416,166166612
02-May-2023 03:40:59.344,0.6583725214004517,756,166166611,4908,-0.6586211919784546,0.2583314776420593,-0.25696080923080444,166166613
02-May-2023 03:41:00.344,0.6583832502365112,756,166166611,4908,-0.6586308479309082,0.25830310583114624,-0.25693780183792114,166166614
02-May-2023 03:41:01.344,0.6583882570266724,756,166166611,4908,-0.6586441993713379,0.2582787275314331,-0.2569148540496826,166166615
02-May-2023 03:41:02.344,0.658399224281311,788,166166611,4908,-0.6586496829986572,0.2582581043243408,-0.25689393281936646,166166616
02-May-2023 03:41:03.344,0.6584094762802124,788,166166611,4908,-0.6586587429046631,0.258228600025177,-0.2568727731704712,166166617
02-May-2023 03:41:04.344,0.6584161520004272,788,166166611,4908,-0.6586682796478271,0.2582164406776428,-0.2568434476852417,166166618
02-May-2023 03:41:05.344,0.6584259271621704,788,166166611,4908,-0.6586780548095703,0.2581936717033386,-0.25681644678115845,166166619
02-May-2023 03:41:06.344,0.6584353446960449,788,166166611,4908,-0.6586853265762329,0.2581719756126404,-0.2567959427833557,166166620
02-May-2023 03:41:07.344,0.6584446430206299,788,166166611,4908,-0.658697247505188,0.258142352104187,-0.2567712068557739,166166621
02-May-2023 03:41:08.344,0.6584533452987671,788,166166611,4908,-0.6587048768997192,0.2581254839897156,-0.2567461133003235,166166622
02-May-2023 03:41:09.344,0.6584635972976685,788,166166611,4908,-0.6587177515029907,0.25808995962142944,-0.2567231059074402,166166623
02-May-2023 03:41:10.344,0.6584744453430176,788,166166611,4908,-0.6587263345718384,0.2580629587173462,-0.25669991970062256,166166624
02-May-2023 03:41:11.344,0.658482551574707,788,166166611,4908,-0.6587380170822144,0.2580344080924988,-0.2566784620285034,166166625
02-May-2023 03:41:12.344,0.6584944725036621,788,166166611,4908,-0.6587462425231934,0.25801461935043335,-0.2566462755203247,166166626
02-May-2023 03:41:13.344,0.6584991216659546,788,166166611,4908,-0.6587580442428589,0.25799131393432617,-0.2566276788711548,166166627
02-May-2023 03:41:14.344,0.6585071086883545,788,166166611,4908,-0.6587650775909424,0.257976233959198,-0.2566043734550476,166166628
02-May-2023 03:41:15.344,0.6585201025009155,788,166166611,4908,-0.6587710380554199,0.2579541802406311,-0.2565779685974121,166166629
02-May-2023 03:41:16.344,0.6585285663604736,788,166166611,4908,-0.6587822437286377,0.2579270601272583,-0.2565540671348572,166166630
02-May-2023 03:41:17.344,0.6585371494293213,788,166166611,4908,-0.6587913036346436,0.25790703296661377,-0.2565293312072754,166166631
02-May-2023 03:41:18.344,0.6585474014282227,788,166166611,4908,-0.658800482749939,0.2578825354576111,-0.2565040588378906,166166632
02-May-2023 03:41:19.344,0.6585623025894165,788,166166611,4908,-0.6588095426559448,0.25784629583358765,-0.25647830963134766,166166633
02-May-2023 03:41:20.344,0.6585701704025269,788,166166611,4908,-0.6588205099105835,0.25782155990600586,-0.25645506381988525,166166634
02-May-2023 03:41:21.344,0.6585779190063477,788,166166611,4908,-0.658829927444458,0.2578020691871643,-0.2564309239387512,166166635
02-May-2023 03:41:22.344,0.6585886478424072,788,166166611,4908,-0.6588387489318848,0.2577725648880005,-0.2564108967781067,166166636
02-May-2023 03:41:23.344,0.6585983037948608,788,166166611,4908,-0.6588479280471802,0.2577505111694336,-0.2563837766647339,166166637
02-May-2023 03:41:24.344,0.6586017608642578,788,166166611,4908,-0.6588590145111084,0.25773632526397705,-0.2563614249229431,166166638
02-May-2023 03:41:25.344,0.6586087942123413,788,166166611,4908,-0.6588690280914307,0.25771021842956543,-0.2563425898551941,166166639
02-May-2023 03:41:26.344,0.6586213111877441,788,166166611,4908,-0.6588753461837769,0.2576903700828552,-0.2563139796257019,166166640
02-May-2023 03:41:27.344,0.658631443977356,788,166166611,4908,-0.6588847637176514,0.2576656937599182,-0.2562885880470276,166166641
02-May-2023 03:41:28.344,0.6586395502090454,788,166166643,4908,-0.6588977575302124,0.2576367259025574,-0.25626397132873535,166166642
02-May-2023 03:41:29.344,0.6586518287658691,788,166166643,4908,-0.6589056253433228,0.25760918855667114,-0.2562398910522461,166166643
02-May-2023 03:41:30.344,0.6586630344390869,788,166166643,4908,-0.6589128971099854,0.257582426071167,-0.2562195062637329,166166644
02-May-2023 03:41:31.344,0.6586717367172241,788,166166643,4908,-0.65892493724823,0.2575520873069763,-0.2561963200569153,166166645
02-May-2023 03:41:32.344,0.6586834192276001,788,166166643,4908,-0.6589330434799194,0.2575337886810303,-0.2561635971069336,166166646
02-May-2023 03:41:33.344,0.65869140625,788,166166643,4908,-0.6589415073394775,0.25751203298568726,-0.2561432719230652,166166647
02-May-2023 03:41:34.344,0.658698558807373,820,166166643,4908,-0.658948540687561,0.2574979066848755,-0.2561209201812744,166166648
02-May-2023 03:41:35.344,0.6587115526199341,820,166166643,4908,-0.6589605808258057,0.2574605345726013,-0.2560943365097046,166166649
02-May-2023 03:41:36.344,0.6587145328521729,820,166166643,4908,-0.6589725017547607,0.25744909048080444,-0.2560679316520691,166166650
02-May-2023 03:41:37.344,0.6587233543395996,820,166166643,4908,-0.6589808464050293,0.2574237585067749,-0.2560485601425171,166166651
02-May-2023 03:41:38.344,0.6587355136871338,820,166166643,4908,-0.6589879989624023,0.25740212202072144,-0.2560209035873413,166166652
02-May-2023 03:41:39.344,0.6587421894073486,820,166166643,4908,-0.6590007543563843,0.25737398862838745,-0.2559991478919983,166166653
02-May-2023 03:41:40.344,0.6587501764297485,820,166166643,4908,-0.6590108871459961,0.25734943151474,-0.2559778690338135,166166654
02-May-2023 03:41:41.344,0.6587640047073364,820,166166643,4908,-0.6590180397033691,0.2573188543319702,-0.25595319271087646,166166655
02-May-2023 03:41:42.344,0.6587775945663452,820,166166643,4908,-0.6590234041213989,0.25729697942733765,-0.25592678785324097,166166656
02-May-2023 03:41:43.344,0.6587814092636108,820,166166643,4908,-0.6590366363525391,0.2572703957557678,-0.255909264087677,166166657
02-May-2023 03:41:44.344,0.6587955951690674,820,166166643,4908,-0.6590431928634644,0.2572484016418457,-0.25587815046310425,166166658
02-May-2023 03:41:45.344,0.6588046550750732,820,166166643,4908,-0.6590511798858643,0.2572256326675415,-0.25585734844207764,166166659
02-May-2023 03:41:46.344,0.6588118076324463,820,166166643,4908,-0.6590603590011597,0.25720834732055664,-0.2558329701423645,166166660
02-May-2023 03:41:47.344,0.6588184833526611,820,166166643,4908,-0.659074068069458,0.2571846842765808,-0.2558041214942932,166166661
02-May-2023 03:41:48.344,0.6588262319564819,820,166166643,4908,-0.6590858697891235,0.257157564163208,-0.2557806968688965,166166662
02-May-2023 03:41:49.344,0.6588348150253296,820,166166643,4908,-0.6590949296951294,0.2571346163749695,-0.25575870275497437,166166663
02-May-2023 03:41:50.344,0.6588494777679443,820,166166643,4908,-0.6591029167175293,0.25709956884384155,-0.25573617219924927,166166664
02-May-2023 03:41:51.344,0.6588562726974487,820,166166643,4908,-0.6591136455535889,0.2570761442184448,-0.255714476108551,166166665
02-May-2023 03:41:52.344,0.6588646173477173,820,166166643,4908,-0.6591216325759888,0.2570578455924988,-0.25569069385528564,166166666
02-May-2023 03:41:53.344,0.6588764190673828,820,166166643,4908,-0.6591289043426514,0.2570328712463379,-0.2556665539741516,166166667
02-May-2023 03:41:54.344,0.6588883399963379,820,166166643,4908,-0.6591355800628662,0.2570083737373352,-0.2556436061859131,166166668
02-May-2023 03:41:55.344,0.6588965654373169,820,166166643,4908,-0.6591459512710571,0.256985604763031,-0.2556183338165283,166166669
02-May-2023 03:41:56.344,0.6589013338088989,820,166166643,4908,-0.6591558456420898,0.25697100162506104,-0.25559544563293457,166166670
02-May-2023 03:41:57.344,0.6589137315750122,820,166166643,4908,-0.6591631174087524,0.2569458484649658,-0.2555698752403259,166166671
02-May-2023 03:41:58.344,0.6589223146438599,820,166166643,4908,-0.659176230430603,0.25691527128219604,-0.25554490089416504,166166672
02-May-2023 03:41:59.344,0.6589295864105225,820,166166643,4908,-0.6591873168945312,0.2568988800048828,-0.25551384687423706,166166673
02-May-2023 03:42:00.344,0.658937931060791,820,166166675,4908,-0.6591962575912476,0.2568745017051697,-0.255493700504303,166166674
02-May-2023 03:42:01.344,0.6589500904083252,820,166166675,4908,-0.6592031717300415,0.25685012340545654,-0.25546902418136597,166166675
02-May-2023 03:42:02.344,0.6589610576629639,820,166166675,4908,-0.6592152118682861,0.2568148970603943,-0.2554454803466797,166166676
02-May-2023 03:42:03.344,0.6589682102203369,820,166166675,4908,-0.6592247486114502,0.25679194927215576,-0.25542569160461426,166166677
02-May-2023 03:42:04.344,0.658980131149292,820,166166675,4908,-0.6592332124710083,0.25676435232162476,-0.2554008364677429,166166678
02-May-2023 03:42:05.344,0.6589905023574829,820,166166675,4908,-0.6592355966567993,0.25675565004348755,-0.2553752064704895,166166679
02-May-2023 03:42:06.344,0.6589975357055664,852,166166675,4908,-0.6592482328414917,0.2567288875579834,-0.2553520202636719,166166680
02-May-2023 03:42:07.344,0.6590039730072021,852,166166675,4908,-0.6592609882354736,0.2567062973976135,-0.25532519817352295,166166681
02-May-2023 03:42:08.344,0.6590162515640259,852,166166675,4908,-0.6592673063278198,0.256680428981781,-0.25530266761779785,166166682
02-May-2023 03:42:09.344,0.659027099609375,852,166166675,4908,-0.6592758893966675,0.25665634870529175,-0.2552778124809265,166166683
02-May-2023 03:42:10.344,0.6590322256088257,852,166166675,4908,-0.6592885255813599,0.25663137435913086,-0.25525665283203125,166166684
02-May-2023 03:42:11.344,0.6590416431427002,852,166166675,4908,-0.6592973470687866,0.25661396980285645,-0.25522691011428833,166166685
02-May-2023 03:42:12.344,0.6590559482574463,852,166166675,4908,-0.659306526184082,0.25657743215560913,-0.2552031874656677,166166686
02-May-2023 03:42:13.344,0.6590667963027954,852,166166675,4908,-0.659314751625061,0.25654977560043335,-0.25518137216567993,166166687
02-May-2023 03:42:14.344,0.659076452255249,852,166166675,4908,-0.6593250036239624,0.25652629137039185,-0.2551538944244385,166166688
02-May-2023 03:42:15.344,0.659083366394043,852,166166675,4908,-0.6593338251113892,0.25650668144226074,-0.25513219833374023,166166689
02-May-2023 03:42:16.344,0.6590899229049683,852,166166675,4908,-0.65934157371521,0.25649088621139526,-0.25511085987091064,166166690
02-May-2023 03:42:17.344,0.6591030359268188,852,166166675,4908,-0.6593478918075562,0.2564689517021179,-0.2550845146179199,166166691
02-May-2023 03:42:18.344,0.6591100692749023,852,166166675,4908,-0.6593596935272217,0.25644320249557495,-0.2550605535507202,166166692
02-May-2023 03:42:19.344,0.6591165065765381,852,166166675,4908,-0.6593712568283081,0.25641918182373047,-0.25503867864608765,166166693
02-May-2023 03:42:20.344,0.6591275930404663,852,166166675,4908,-0.6593793630599976,0.25639432668685913,-0.2550134062767029,166166694
02-May-2023 03:42:21.344,0.6591404676437378,852,166166675,4908,-0.659386157989502,0.2563689351081848,-0.254988431930542,166166695
02-May-2023 03:42:22.344,0.6591486930847168,852,166166675,4908,-0.6594021320343018,0.2563326954841614,-0.2549624443054199,166166696
02-May-2023 03:42:23.344,0.6591557264328003,852,166166675,4908,-0.6594103574752808,0.2563127279281616,-0.2549428343772888,166166697
02-May-2023 03:42:24.344,0.6591696739196777,852,166166675,4908,-0.6594181060791016,0.2562848925590515,-0.25491517782211304,166166698
02-May-2023 03:42:25.344,0.6591784954071045,852,166166675,4908,-0.6594241857528687,0.2562652826309204,-0.25489550828933716,166166699
02-May-2023 03:42:26.344,0.659186601638794,852,166166675,4908,-0.6594377756118774,0.25623589754104614,-0.25486934185028076,166166700
02-May-2023 03:42:27.344,0.6591941118240356,852,166166675,4908,-0.6594486236572266,0.25620949268341064,-0.25484853982925415,166166701
02-May-2023 03:42:28.344,0.6592055559158325,852,166166675,4908,-0.6594538688659668,0.25618934631347656,-0.2548256516456604,166166702
02-May-2023 03:42:29.344,0.6592142581939697,852,166166675,4908,-0.6594631671905518,0.2561672329902649,-0.25479966402053833,166166703
02-May-2023 03:42:30.344,0.6592217683792114,852,166166675,4908,-0.6594772338867188,0.2561377286911011,-0.2547749876976013,166166704
02-May-2023 03:42:31.344,0.6592282056808472,852,166166675,4908,-0.6594833135604858,0.2561289072036743,-0.2547515630722046,166166705
02-May-2023 03:42:32.344,0.6592428684234619,852,166166707,4908,-0.6594938039779663,0.25608813762664795,-0.2547273635864258,166166706
02-May-2023 03:42:33.344,0.6592543125152588,852,166166707,4908,-0.6595001220703125,0.256070613861084,-0.2546989917755127,166166707
02-May-2023 03:42:34.344,0.6592603921890259,852,166166707,4908,-0.6595107316970825,0.256047785282135,-0.25467753410339355,166166708
02-May-2023 03:42:35.344,0.6592714786529541,852,166166707,4908,-0.6595203876495361,0.2560192942619324,-0.25465303659439087,166166709
02-May-2023 03:42:36.344,0.6592813730239868,852,166166707,4908,-0.6595289707183838,0.25599145889282227,-0.25463390350341797,166166710
02-May-2023 03:42:37.344,0.6592907905578613,852,166166707,4908,-0.6595360040664673,0.25597643852233887,-0.2546060085296631,166166711
02-May-2023 03:42:38.344,0.659295916557312,884,166166707,4908,-0.6595462560653687,0.2559630274772644,-0.25457918643951416,166166712
02-May-2023 03:42:39.344,0.6593062877655029,884,166166707,4908,-0.659555196762085,0.2559369206428528,-0.25455647706985474,166166713
02-May-2023 03:42:40.344,0.6593174934387207,884,166166707,4908,-0.6595640182495117,0.2559007406234741,-0.25454092025756836,166166714
02-May-2023 03:42:41.344,0.6593241691589355,884,166166707,4908,-0.6595735549926758,0.2558906078338623,-0.25450825691223145,166166715
02-May-2023 03:42:42.344,0.6593345403671265,884,166166707,4908,-0.6595860719680786,0.2558574080467224,-0.2544832229614258,166166716
02-May-2023 03:42:43.344,0.6593453884124756,884,166166707,4908,-0.6595927476882935,0.2558305263519287,-0.25446444749832153,166166717
02-May-2023 03:42:44.344,0.6593574285507202,884,166166707,4908,-0.659601092338562,0.2558056116104126,-0.2544366121292114,166166718
02-May-2023 03:42:45.344,0.6593663692474365,884,166166707,4908,-0.6596109867095947,0.25578153133392334,-0.2544116973876953,166166719
02-May-2023 03:42:46.344,0.6593737602233887,884,166166707,4908,-0.6596201658248901,0.2557571530342102,-0.2543935179710388,166166720
02-May-2023 03:42:47.344,0.6593830585479736,884,166166707,4908,-0.6596275568008423,0.2557413578033447,-0.2543662190437317,166166721
02-May-2023 03:42:48.344,0.6593917608261108,884,166166707,4908,-0.6596367359161377,0.2557181715965271,-0.25434327125549316,166166722
02-May-2023 03:42:49.344,0.6593978404998779,884,166166707,4908,-0.6596481800079346,0.2556953430175781,-0.2543204426765442,166166723
02-May-2023 03:42:50.344,0.6594070196151733,884,166166707,4908,-0.6596587896347046,0.25566500425338745,-0.25429999828338623,166166724
02-May-2023 03:42:51.344,0.6594170331954956,884,166166707,4908,-0.6596671342849731,0.2556470036506653,-0.25427013635635376,166166725
02-May-2023 03:42:52.344,0.659426212310791,884,166166707,4908,-0.65967857837677,0.25561386346817017,-0.25425034761428833,166166726
02-May-2023 03:42:53.344,0.6594334840774536,884,166166707,4908,-0.6596847772598267,0.2556058168411255,-0.25422370433807373,166166727
02-May-2023 03:42:54.344,0.6594429016113281,884,166166707,4908,-0.6596949100494385,0.2555779218673706,-0.25420069694519043,166166728
02-May-2023 03:42:55.344,0.6594588756561279,884,166166707,4908,-0.6597028970718384,0.2555374503135681,-0.25417977571487427,166166729
02-May-2023 03:42:56.344,0.6594663858413696,884,166166707,4908,-0.6597094535827637,0.2555287480354309,-0.25415104627609253,166166730
02-May-2023 03:42:57.344,0.6594744920730591,884,166166707,4908,-0.6597206592559814,0.2555050849914551,-0.25412487983703613,166166731
02-May-2023 03:42:58.344,0.6594834327697754,884,166166707,4908,-0.6597297191619873,0.25548040866851807,-0.25410324335098267,166166732
02-May-2023 03:42:59.344,0.6594945192337036,884,166166707,4908,-0.6597367525100708,0.25545769929885864,-0.2540796399116516,166166733
02-May-2023 03:43:00.344,0.659502387046814,884,166166707,4908,-0.6597486734390259,0.2554331421852112,-0.2540527582168579,166166734
02-May-2023 03:43:01.344,0.6595100164413452,884,166166707,4908,-0.6597628593444824,0.25539839267730713,-0.2540302872657776,166166735
02-May-2023 03:43:02.344,0.6595190763473511,884,166166707,4908,-0.6597704887390137,0.2553783655166626,-0.2540072202682495,166166736
02-May-2023 03:43:03.344,0.6595304012298584,884,166166707,4908,-0.6597772836685181,0.25535494089126587,-0.25398391485214233,166166737
02-May-2023 03:43:04.344,0.6595422029495239,884,166166739,4908,-0.6597864627838135,0.2553262710571289,-0.2539578676223755,166166738
02-May-2023 03:43:05.344,0.6595480442047119,884,166166739,4908,-0.6597970724105835,0.2553068995475769,-0.25393474102020264,166166739
02-May-2023 03:43:06.344,0.6595617532730103,884,166166739,4908,-0.6598052978515625,0.2552778720855713,-0.2539075016975403,166166740
02-May-2023 03:43:07.344,0.6595726013183594,884,166166739,4908,-0.6598129272460938,0.255248486995697,-0.2538885474205017,166166741
02-May-2023 03:43:08.344,0.6595778465270996,884,166166739,4908,-0.6598217487335205,0.25523877143859863,-0.25386184453964233,166166742
02-May-2023 03:43:09.344,0.6595848798751831,884,166166739,4908,-0.6598337888717651,0.2552145719528198,-0.2538366913795471,166166743
02-May-2023 03:43:10.344,0.6595940589904785,916,166166739,4908,-0.659842848777771,0.2551919221878052,-0.2538120746612549,166166744
02-May-2023 03:43:11.344,0.6596038341522217,916,166166739,4908,-0.6598523855209351,0.2551635503768921,-0.25379031896591187,166166745
02-May-2023 03:43:12.344,0.659615159034729,916,166166739,4908,-0.6598632335662842,0.2551332712173462,-0.2537630796432495,166166746
02-May-2023 03:43:13.344,0.6596196889877319,916,166166739,4908,-0.6598747968673706,0.25511789321899414,-0.2537376880645752,166166747
02-May-2023 03:43:14.344,0.6596353054046631,916,166166739,4908,-0.659881591796875,0.25508326292037964,-0.2537129521369934,166166748
02-May-2023 03:43:15.344,0.6596453189849854,916,166166739,4908,-0.659888505935669,0.2550617456436157,-0.25369036197662354,166166749
02-May-2023 03:43:16.344,0.6596527099609375,916,166166739,4908,-0.659898042678833,0.25503867864608765,-0.253669798374176,166166750
02-May-2023 03:43:17.344,0.6596615314483643,916,166166739,4908,-0.6599078178405762,0.2550150752067566,-0.25364577770233154,166166751
02-May-2023 03:43:18.344,0.6596699953079224,916,166166739,4908,-0.6599174737930298,0.25499749183654785,-0.25361645221710205,166166752
02-May-2023 03:43:19.344,0.6596808433532715,916,166166739,4908,-0.6599246263504028,0.25497376918792725,-0.25359320640563965,166166753
02-May-2023 03:43:20.344,0.6596869230270386,916,166166739,4908,-0.6599373817443848,0.25494879484176636,-0.25356918573379517,166166754
02-May-2023 03:43:21.344,0.6596956253051758,916,166166739,4908,-0.659946084022522,0.25492948293685913,-0.25354379415512085,166166755
02-May-2023 03:43:22.344,0.6597061157226562,916,166166739,4908,-0.6599547863006592,0.25490128993988037,-0.25352174043655396,166166756
02-May-2023 03:43:23.344,0.6597155332565308,916,166166739,4908,-0.659964919090271,0.2548764944076538,-0.253495991230011,166166757
02-May-2023 03:43:24.344,0.6597284078598022,916,166166739,4908,-0.6599744558334351,0.25484180450439453,-0.2534716725349426,166166758
02-May-2023 03:43:25.344,0.6597374677658081,916,166166739,4908,-0.6599841117858887,0.25481897592544556,-0.25344645977020264,166166759
02-May-2023 03:43:26.344,0.6597471237182617,916,166166739,4908,-0.6599912643432617,0.25479501485824585,-0.25342631340026855,166166760
02-May-2023 03:43:27.344,0.6597532033920288,916,166166739,4908,-0.6600021123886108,0.25477707386016846,-0.25340044498443604,166166761
02-May-2023 03:43:28.344,0.6597625017166138,916,166166739,4908,-0.6600102186203003,0.254755437374115,-0.2533765435218811,166166762
02-May-2023 03:43:29.344,0.6597728729248047,916,166166739,4908,-0.6600214242935181,0.2547219395637512,-0.25335437059402466,166166763
02-May-2023 03:43:30.344,0.6597832441329956,916,166166739,4908,-0.6600303649902344,0.2546960711479187,-0.2533301115036011,166166764
02-May-2023 03:43:31.344,0.6597880125045776,916,166166739,4908,-0.6600377559661865,0.25468647480010986,-0.25330787897109985,166166765
02-May-2023 03:43:32.344,0.6597992181777954,916,166166739,4908,-0.6600483655929565,0.2546572685241699,-0.25328075885772705,166166766
02-May-2023 03:43:33.344,0.6598087549209595,916,166166739,4908,-0.6600569486618042,0.2546301484107971,-0.25326108932495117,166166767
02-May-2023 03:43:34.344,0.659820556640625,916,166166739,4908,-0.6600645780563354,0.2546048164367676,-0.2532356381416321,166166768
02-May-2023 03:43:35.344,0.6598280668258667,916,166166739,4908,-0.6600741147994995,0.2545839548110962,-0.2532110810279846,166166769
02-May-2023 03:43:36.344,0.6598342657089233,916,166166771,4908,-0.6600865125656128,0.25456422567367554,-0.2531833052635193,166166770
02-May-2023 03:43:37.344,0.6598478555679321,916,166166771,4908,-0.6600958108901978,0.25452882051467896,-0.25315988063812256,166166771
02-May-2023 03:43:38.344,0.659854531288147,916,166166771,4908,-0.6601040363311768,0.25451064109802246,-0.2531388998031616,166166772
02-May-2023 03:43:39.344,0.6598649024963379,916,166166771,4908,-0.6601129770278931,0.2544860243797302,-0.25311392545700073,166166773
02-May-2023 03:43:40.344,0.6598703861236572,916,166166771,4908,-0.6601235866546631,0.254467248916626,-0.25309044122695923,166166774
02-May-2023 03:43:41.344,0.6598844528198242,916,166166771,4908,-0.6601308584213257,0.2544358968734741,-0.253065824508667,166166775
02-May-2023 03:43:42.344,0.6598939895629883,948,166166771,4908,-0.6601390838623047,0.25441378355026245,-0.2530425190925598,166166776
02-May-2023 03:43:43.344,0.6599001884460449,948,166166771,4908,-0.660146951675415,0.2544017434120178,-0.25301772356033325,166166777
02-May-2023 03:43:44.344,0.6599099636077881,948,166166771,4908,-0.6601585149765015,0.2543700933456421,-0.2529942989349365,166166778
02-May-2023 03:43:45.344,0.6599174737930298,948,166166771,4908,-0.6601706743240356,0.25434011220932007,-0.2529721260070801,166166779
02-May-2023 03:43:46.344,0.6599316596984863,948,166166771,4908,-0.6601775884628296,0.25431501865386963,-0.25294238328933716,166166780
02-May-2023 03:43:47.344,0.6599385738372803,948,166166771,4908,-0.6601866483688354,0.2542915344238281,-0.25292420387268066,166166781
02-May-2023 03:43:48.344,0.6599454879760742,948,166166771,4908,-0.6601970195770264,0.2542766332626343,-0.25289463996887207,166166782
02-May-2023 03:43:49.344,0.6599555015563965,948,166166771,4908,-0.6602046489715576,0.25425201654434204,-0.25287336111068726,166166783
02-May-2023 03:43:50.344,0.659964919090271,948,166166771,4908,-0.6602139472961426,0.2542267441749573,-0.252849817276001,166166784
02-May-2023 03:43:51.344,0.6599727869033813,948,166166771,4908,-0.6602218151092529,0.2542099356651306,-0.2528255581855774,166166785
02-May-2023 03:43:52.344,0.6599842309951782,948,166166771,4908,-0.6602329015731812,0.25417613983154297,-0.2528001666069031,166166786
02-May-2023 03:43:53.344,0.6599928140640259,948,166166771,4908,-0.6602421998977661,0.2541513442993164,-0.25277918577194214,166166787
02-May-2023 03:43:54.344,0.6600011587142944,948,166166771,4908,-0.6602504253387451,0.2541343569755554,-0.2527526021003723,166166788
02-May-2023 03:43:55.344,0.6600093841552734,948,166166771,4908,-0.6602635383605957,0.2541012763977051,-0.2527303099632263,166166789
02-May-2023 03:43:56.344,0.6600159406661987,948,166166771,4908,-0.660272479057312,0.2540861964225769,-0.25270503759384155,166166790
02-May-2023 03:43:57.344,0.6600282192230225,948,166166771,4908,-0.6602782011032104,0.2540627121925354,-0.25268203020095825,166166791
02-May-2023 03:43:58.344,0.660036563873291,948,166166771,4908,-0.6602878570556641,0.25403791666030884,-0.25266021490097046,166166792
02-May-2023 03:43:59.344,0.6600449085235596,948,166166771,4908,-0.6602990627288818,0.25401443243026733,-0.25263190269470215,166166793
02-May-2023 03:44:00.344,0.6600573062896729,948,166166771,4908,-0.660307765007019,0.2539835572242737,-0.2526077628135681,166166794
02-May-2023 03:44:01.344,0.6600655317306519,948,166166771,4908,-0.6603147983551025,0.2539655566215515,-0.25258690118789673,166166795
02-May-2023 03:44:02.344,0.6600760221481323,948,166166771,4908,-0.660323977470398,0.2539407014846802,-0.252560019493103,166166796
02-May-2023 03:44:03.344,0.6600834131240845,948,166166771,4908,-0.6603344678878784,0.25391650199890137,-0.2525367736816406,166166797
02-May-2023 03:44:04.344,0.6600914001464844,948,166166771,4908,-0.6603431701660156,0.2538943290710449,-0.2525154948234558,166166798
02-May-2023 03:44:05.344,0.6601016521453857,948,166166771,4908,-0.6603519916534424,0.2538713216781616,-0.2524886727333069,166166799
02-May-2023 03:44:06.344,0.6601113080978394,948,166166771,4908,-0.6603614091873169,0.2538483142852783,-0.25246280431747437,166166800
02-May-2023 03:44:07.344,0.6601184606552124,948,166166771,4908,-0.6603728532791138,0.25382155179977417,-0.25244051218032837,166166801
02-May-2023 03:44:08.344,0.6601260900497437,948,166166803,4908,-0.6603831052780151,0.2537962794303894,-0.25241929292678833,166166802
02-May-2023 03:44:09.344,0.6601384878158569,948,166166803,4908,-0.6603902578353882,0.2537716031074524,-0.2523931860923767,166166803
02-May-2023 03:44:10.344,0.6601483821868896,948,166166803,4908,-0.6604013442993164,0.25374048948287964,-0.25237005949020386,166166804
02-May-2023 03:44:11.344,0.6601569652557373,948,166166803,4908,-0.66041100025177,0.25371605157852173,-0.2523456811904907,166166805
02-May-2023 03:44:12.344,0.6601651906967163,948,166166803,4908,-0.6604194641113281,0.25369733572006226,-0.25232160091400146,166166806
02-May-2023 03:44:13.344,0.6601746082305908,948,166166803,4908,-0.6604266166687012,0.25367534160614014,-0.2523002624511719,166166807
02-May-2023 03:44:14.344,0.6601861715316772,980,166166803,4908,-0.6604341268539429,0.2536529302597046,-0.2522735595703125,166166808
02-May-2023 03:44:15.344,0.6601927280426025,980,166166803,4908,-0.6604459285736084,0.2536296844482422,-0.2522488832473755,166166809
02-May-2023 03:44:16.344,0.6602076292037964,980,166166803,4908,-0.6604540348052979,0.25359219312667847,-0.25222551822662354,166166810
02-May-2023 03:44:17.344,0.6602169275283813,980,166166803,4908,-0.6604627370834351,0.25357043743133545,-0.25220024585723877,166166811
02-May-2023 03:44:18.344,0.660224199295044,980,166166803,4908,-0.6604745388031006,0.25354623794555664,-0.2521743178367615,166166812
02-May-2023 03:44:19.344,0.66022789478302,980,166166803,4908,-0.6604858636856079,0.2535272240638733,-0.25215452909469604,166166813
02-May-2023 03:44:20.344,0.6602391004562378,980,166166803,4908,-0.660491943359375,0.25350868701934814,-0.2521283030509949,166166814
02-May-2023 03:44:21.344,0.6602528095245361,980,166166803,4908,-0.6605002880096436,0.25347763299942017,-0.25210171937942505,166166815
02-May-2023 03:44:22.344,0.6602542400360107,980,166166803,4908,-0.6605130434036255,0.2534582018852234,-0.252083420753479,166166816
02-May-2023 03:44:23.344,0.6602659225463867,980,166166803,4908,-0.6605210304260254,0.25343531370162964,-0.25205546617507935,166166817
02-May-2023 03:44:24.344,0.6602771282196045,980,166166803,4908,-0.6605265140533447,0.2534189224243164,-0.2520284056663513,166166818
02-May-2023 03:44:25.344,0.6602838039398193,980,166166803,4908,-0.6605387926101685,0.25338494777679443,-0.2520117163658142,166166819
02-May-2023 03:44:26.344,0.660293459892273,980,166166803,4908,-0.6605470180511475,0.25336337089538574,-0.2519863247871399,166166820
02-May-2023 03:44:27.344,0.6603089570999146,980,166166803,4908,-0.660554051399231,0.25333547592163086,-0.2519553303718567,166166821
02-May-2023 03:44:28.344,0.6603107452392578,980,166166803,4908,-0.6605660915374756,0.2533136010169983,-0.2519412040710449,166166822
02-May-2023 03:44:29.344,0.6603227853775024,980,166166803,4908,-0.6605757474899292,0.2532898187637329,-0.25190913677215576,166166823
02-May-2023 03:44:30.344,0.6603331565856934,980,166166803,4908,-0.6605833768844604,0.25327014923095703,-0.2518810033798218,166166824
02-May-2023 03:44:31.344,0.6603373289108276,980,166166803,4908,-0.6605967283248901,0.25324201583862305,-0.25186318159103394,166166825
02-May-2023 03:44:32.344,0.6603480577468872,980,166166803,4908,-0.6606053113937378,0.25320881605148315,-0.25184565782546997,166166826
02-May-2023 03:44:33.344,0.6603641510009766,980,166166803,4908,-0.6606100797653198,0.25319135189056396,-0.25180864334106445,166166827
02-May-2023 03:44:34.344,0.6603648662567139,980,166166803,4908,-0.6606230735778809,0.25317293405532837,-0.2517912983894348,166166828
02-May-2023 03:44:35.344,0.6603785753250122,980,166166803,4908,-0.660632848739624,0.25313758850097656,-0.2517666220664978,166166829
02-May-2023 03:44:36.344,0.6603883504867554,980,166166803,4908,-0.6606366634368896,0.25312578678131104,-0.25174105167388916,166166830
02-May-2023 03:44:37.344,0.6603970527648926,980,166166803,4908,-0.6606483459472656,0.2530926465988159,-0.25172197818756104,166166831
02-May-2023 03:44:38.344,0.6604021787643433,980,166166803,4908,-0.660659670829773,0.2530714273452759,-0.25169992446899414,166166832
02-May-2023 03:44:39.344,0.6604154109954834,980,166166803,4908,-0.6606665849685669,0.2530519366264343,-0.25166696310043335,166166833
02-May-2023 03:44:40.344,0.6604253053665161,980,166166835,4908,-0.6606764793395996,0.2530215382575989,-0.25164568424224854,166166834
02-May-2023 03:44:41.344,0.6604301929473877,980,166166835,4908,-0.6606870889663696,0.2529985308647156,-0.2516278624534607,166166835
02-May-2023 03:44:42.344,0.6604418754577637,980,166166835,4908,-0.6606947183609009,0.2529792785644531,-0.2515966296195984,166166836
02-May-2023 03:44:43.344,0.6604520082473755,980,166166835,4908,-0.6607028245925903,0.25295621156692505,-0.2515717148780823,166166837
02-May-2023 03:44:44.344,0.6604642868041992,980,166166835,4908,-0.6607118844985962,0.25292009115219116,-0.25155264139175415,166166838
02-May-2023 03:44:45.344,0.6604679822921753,980,166166835,4908,-0.6607210636138916,0.2529115080833435,-0.2515270709991455,166166839
02-May-2023 03:44:46.344,0.6604801416397095,1012,166166835,4908,-0.660732626914978,0.25287479162216187,-0.25150173902511597,166166840
02-May-2023 03:44:47.344,0.6604875326156616,1012,166166835,4908,-0.6607409715652466,0.25285792350769043,-0.2514776587486267,166166841
02-May-2023 03:44:48.344,0.6605014801025391,1012,166166835,4908,-0.660749077796936,0.2528265714645386,-0.251450777053833,166166842
02-May-2023 03:44:49.344,0.6605057716369629,1012,166166835,4908,-0.6607600450515747,0.25280970335006714,-0.2514275312423706,166166843
02-May-2023 03:44:50.344,0.660515546798706,1012,166166835,4908,-0.660768985748291,0.25278276205062866,-0.2514057159423828,166166844
02-May-2023 03:44:51.344,0.6605281829833984,1012,166166835,4908,-0.6607773303985596,0.2527533769607544,-0.25138014554977417,166166845
02-May-2023 03:44:52.344,0.6605386734008789,1012,166166835,4908,-0.6607850790023804,0.25273072719573975,-0.2513551712036133,166166846
02-May-2023 03:44:53.344,0.660545825958252,1012,166166835,4908,-0.6607961654663086,0.2527032494544983,-0.2513343095779419,166166847
02-May-2023 03:44:54.344,0.6605513095855713,1012,166166835,4908,-0.660805344581604,0.25268977880477905,-0.25130951404571533,166166848
02-May-2023 03:44:55.344,0.6605638265609741,1012,166166835,4908,-0.6608136892318726,0.252657413482666,-0.25128740072250366,166166849
02-May-2023 03:44:56.344,0.6605733633041382,1012,166166835,4908,-0.6608222723007202,0.2526357173919678,-0.251261830329895,166166850
02-May-2023 03:44:57.344,0.6605817079544067,1012,166166835,4908,-0.6608327627182007,0.25261223316192627,-0.2512360215187073,166166851
02-May-2023 03:44:58.344,0.6605886220932007,1012,166166835,4908,-0.6608428955078125,0.2525901794433594,-0.251212477684021,166166852
02-May-2023 03:44:59.344,0.6605981588363647,1012,166166835,4908,-0.6608519554138184,0.25256800651550293,-0.25118714570999146,166166853
02-May-2023 03:45:00.344,0.6606080532073975,1012,166166835,4908,-0.6608610153198242,0.2525426745414734,-0.2511616349220276,166166854
02-May-2023 03:45:01.344,0.660618782043457,1012,166166835,4908,-0.660871148109436,0.25251084566116333,-0.25113892555236816,166166855
02-May-2023 03:45:02.344,0.660627007484436,1012,166166835,4908,-0.6608796119689941,0.25249338150024414,-0.25111252069473267,166166856
02-May-2023 03:45:03.344,0.6606431007385254,1012,166166835,4908,-0.6608849763870239,0.2524625062942505,-0.25108736753463745,166166857
02-May-2023 03:45:04.344,0.6606447696685791,1012,166166835,4908,-0.6608978509902954,0.25244277715682983,-0.2510683536529541,166166858
02-May-2023 03:45:05.344,0.6606533527374268,1012,166166835,4908,-0.660905122756958,0.25242477655410767,-0.251045286655426,166166859
02-May-2023 03:45:06.344,0.6606637239456177,1012,166166835,4908,-0.6609127521514893,0.25240468978881836,-0.2510179877281189,166166860
02-May-2023 03:45:07.344,0.6606760025024414,1012,166166835,4908,-0.6609224081039429,0.2523673176765442,-0.2509976029396057,166166861
02-May-2023 03:45:08.344,0.6606789827346802,1012,166166835,4908,-0.6609348058700562,0.2523511052131653,-0.250974178314209,166166862
02-May-2023 03:45:09.344,0.6606909036636353,1012,166166835,4908,-0.6609430313110352,0.2523260712623596,-0.2509455680847168,166166863
02-May-2023 03:45:10.344,0.6606985330581665,1012,166166835,4908,-0.6609530448913574,0.25230515003204346,-0.2509204149246216,166166864
02-May-2023 03:45:11.344,0.6607106924057007,1012,166166835,4908,-0.6609624624252319,0.2522692084312439,-0.2509000301361084,166166865
02-May-2023 03:45:12.344,0.6607229709625244,1012,166166867,4908,-0.6609708070755005,0.2522449493408203,-0.25087040662765503,166166866
02-May-2023 03:45:13.344,0.6607252359390259,1012,166166867,4908,-0.6609838008880615,0.2522246837615967,-0.2508494257926941,166166867
02-May-2023 03:45:14.344,0.6607378721237183,1012,166166867,4908,-0.6609909534454346,0.2521933913230896,-0.25082868337631226,166166868
02-May-2023 03:45:15.344,0.6607496738433838,1012,166166867,4908,-0.660996675491333,0.2521769404411316,-0.2507999539375305,166166869
02-May-2023 03:45:16.344,0.6607569456100464,1012,166166867,4908,-0.6610075235366821,0.2521529197692871,-0.25077641010284424,166166870
02-May-2023 03:45:17.344,0.6607595682144165,1012,166166867,4908,-0.6610188484191895,0.25213730335235596,-0.2507548928260803,166166871
02-May-2023 03:45:18.344,0.6607726812362671,1044,166166867,4908,-0.6610267162322998,0.2521066665649414,-0.25073063373565674,166166872
02-May-2023 03:45:19.344,0.6607791185379028,1044,166166867,4908,-0.6610361337661743,0.2520880103111267,-0.250707745552063,166166873
02-May-2023 03:45:20.344,0.6607867479324341,1044,166166867,4908,-0.6610461473464966,0.25206345319747925,-0.25068551301956177,166166874
02-May-2023 03:45:21.344,0.6607983112335205,1044,166166867,4908,-0.6610554456710815,0.2520402669906616,-0.250654399394989,166166875
02-May-2023 03:45:22.344,0.6608089208602905,1044,166166867,4908,-0.661064624786377,0.2520117163658142,-0.2506304979324341,166166876
02-May-2023 03:45:23.344,0.6608209609985352,1044,166166867,4908,-0.6610751152038574,0.2519757151603699,-0.2506065368652344,166166877
02-May-2023 03:45:24.344,0.6608302593231201,1044,166166867,4908,-0.6610825061798096,0.2519579529762268,-0.2505806088447571,166166878
02-May-2023 03:45:25.344,0.6608381271362305,1044,166166867,4908,-0.6610934734344482,0.25193482637405396,-0.25055497884750366,166166879
02-May-2023 03:45:26.344,0.6608483791351318,1044,166166867,4908,-0.661099910736084,0.2519119381904602,-0.2505332827568054,166166880
02-May-2023 03:45:27.344,0.6608576774597168,1044,166166867,4908,-0.6611077785491943,0.2518903613090515,-0.2505100965499878,166166881
02-May-2023 03:45:28.344,0.6608603000640869,1044,166166867,4908,-0.6611192226409912,0.2518742084503174,-0.25048941373825073,166166882
02-May-2023 03:45:29.344,0.6608718633651733,1044,166166867,4908,-0.6611281633377075,0.2518407106399536,-0.2504674196243286,166166883
02-May-2023 03:45:30.344,0.6608808040618896,1044,166166867,4908,-0.6611348390579224,0.25182801485061646,-0.25044047832489014,166166884
02-May-2023 03:45:31.344,0.6608901023864746,1044,166166867,4908,-0.6611442565917969,0.251800000667572,-0.25041794776916504,166166885
02-May-2023 03:45:32.344,0.6608986854553223,1044,166166867,4908,-0.6611560583114624,0.2517724633216858,-0.25039148330688477,166166886
02-May-2023 03:45:33.344,0.660907506942749,1044,166166867,4908,-0.6611658334732056,0.2517513036727905,-0.2503642439842224,166166887
02-May-2023 03:45:34.344,0.6609209775924683,1044,166166867,4908,-0.6611740589141846,0.2517162561416626,-0.25034308433532715,166166888
02-May-2023 03:45:35.344,0.6609296798706055,1044,166166867,4908,-0.6611829996109009,0.2516937255859375,-0.2503190040588379,166166889
02-May-2023 03:45:36.344,0.6609385013580322,1044,166166867,4908,-0.6611917018890381,0.25167250633239746,-0.2502936124801636,166166890
02-May-2023 03:45:37.344,0.6609435081481934,1044,166166867,4908,-0.661201000213623,0.25165700912475586,-0.2502720355987549,166166891
02-May-2023 03:45:38.344,0.660956621170044,1044,166166867,4908,-0.661210298538208,0.2516230344772339,-0.25024718046188354,166166892
02-May-2023 03:45:39.344,0.6609612703323364,1044,166166867,4908,-0.661221981048584,0.2516055107116699,-0.2502206563949585,166166893
02-May-2023 03:45:40.344,0.6609693765640259,1044,166166867,4908,-0.6612293720245361,0.2515840530395508,-0.2502024173736572,166166894
02-May-2023 03:45:41.344,0.6609795093536377,1044,166166867,4908,-0.661239504814148,0.2515575885772705,-0.2501744031906128,166166895
02-May-2023 03:45:42.344,0.660993218421936,1044,166166867,4908,-0.6612447500228882,0.25153589248657227,-0.25014734268188477,166166896
02-May-2023 03:45:43.344,0.6609998941421509,1044,166166867,4908,-0.6612561941146851,0.2515084147453308,-0.25012660026550293,166166897
02-May-2023 03:45:44.344,0.6610139608383179,1044,166166899,4908,-0.6612645387649536,0.2514744997024536,-0.2501016855239868,166166898
02-May-2023 03:45:45.345,0.6610236167907715,1044,166166899,4908,-0.6612726449966431,0.2514573931694031,-0.25007152557373047,166166899
02-May-2023 03:45:46.345,0.6610305309295654,1044,166166899,4908,-0.661281943321228,0.25143253803253174,-0.2500538229942322,166166900
02-May-2023 03:45:47.345,0.6610376834869385,1044,166166899,4908,-0.6612937450408936,0.2514060139656067,-0.25003039836883545,166166901
02-May-2023 03:45:48.345,0.6610453128814697,1044,166166899,4908,-0.6613008975982666,0.25139129161834717,-0.2500063180923462,166166902
02-May-2023 03:45:49.345,0.6610583066940308,1044,166166899,4908,-0.6613095998764038,0.25135815143585205,-0.24998193979263306,166166903
02-May-2023 03:45:50.345,0.6610633134841919,1076,166166899,4908,-0.6613196134567261,0.25133973360061646,-0.24996018409729004,166166904
02-May-2023 03:45:51.345,0.6610727310180664,1076,166166899,4908,-0.6613293886184692,0.2513180375099182,-0.24993184208869934,166166905
02-May-2023 03:45:52.345,0.66108238697052,1076,166166899,4908,-0.6613370180130005,0.25129562616348267,-0.2499084174633026,166166906
02-May-2023 03:45:53.345,0.6610925197601318,1076,166166899,4908,-0.6613452434539795,0.25126951932907104,-0.24988633394241333,166166907
02-May-2023 03:45:54.345,0.6611032485961914,1076,166166899,4908,-0.6613538265228271,0.2512466311454773,-0.24985861778259277,166166908
02-May-2023 03:45:55.345,0.6611111164093018,1076,166166899,4908,-0.6613634824752808,0.2512221932411194,-0.2498370110988617,166166909
02-May-2023 03:45:56.345,0.66112220287323,1076,166166899,4908,-0.6613738536834717,0.251187801361084,-0.249813973903656,166166910
02-May-2023 03:45:57.345,0.6611291170120239,1076,166166899,4908,-0.6613808870315552,0.25117456912994385,-0.24979069828987122,166166911
02-May-2023 03:45:58.345,0.661141037940979,1076,166166899,4908,-0.6613904237747192,0.25114184617996216,-0.24976661801338196,166166912
02-May-2023 03:45:59.345,0.6611473560333252,1076,166166899,4908,-0.6614021062850952,0.25111520290374756,-0.2497464120388031,166166913
02-May-2023 03:46:00.345,0.6611577272415161,1076,166166899,4908,-0.6614112854003906,0.2510910630226135,-0.249718576669693,166166914
02-May-2023 03:46:01.345,0.6611647605895996,1076,166166899,4908,-0.6614199876785278,0.251075804233551,-0.24969249963760376,166166915
02-May-2023 03:46:02.345,0.6611733436584473,1076,166166899,4908,-0.6614304780960083,0.25104820728302,-0.24966904520988464,166166916
02-May-2023 03:46:03.345,0.6611810922622681,1076,166166899,4908,-0.6614388227462769,0.2510288953781128,-0.24964553117752075,166166917
02-May-2023 03:46:04.345,0.6611965894699097,1076,166166899,4908,-0.661446213722229,0.2509928345680237,-0.24962151050567627,166166918
02-May-2023 03:46:05.345,0.6612060070037842,1076,166166899,4908,-0.6614558696746826,0.25096625089645386,-0.24959781765937805,166166919
02-May-2023 03:46:06.345,0.6612157821655273,1076,166166899,4908,-0.6614633798599243,0.2509477138519287,-0.2495708167552948,166166920
02-May-2023 03:46:07.345,0.6612201929092407,1076,166166899,4908,-0.6614739894866943,0.25092631578445435,-0.24955233931541443,166166921
02-May-2023 03:46:08.345,0.6612309217453003,1076,166166899,4908,-0.6614828109741211,0.2508990168571472,-0.24952837824821472,166166922
02-May-2023 03:46:09.345,0.6612417697906494,1076,166166899,4908,-0.6614888906478882,0.250879168510437,-0.24950367212295532,166166923
02-May-2023 03:46:10.345,0.6612470149993896,1076,166166899,4908,-0.6614977121353149,0.2508659362792969,-0.24947917461395264,166166924
02-May-2023 03:46:11.345,0.6612598896026611,1076,166166899,4908,-0.6615099906921387,0.25082844495773315,-0.24945029616355896,166166925
02-May-2023 03:46:12.345,0.6612663269042969,1076,166166899,4908,-0.6615184545516968,0.25081318616867065,-0.2494264543056488,166166926
02-May-2023 03:46:13.345,0.66127610206604,1076,166166899,4908,-0.661527156829834,0.25078898668289185,-0.2494005262851715,166166927
02-May-2023 03:46:14.345,0.6612836122512817,1076,166166899,4908,-0.6615390777587891,0.25076204538345337,-0.24937790632247925,166166928
02-May-2023 03:46:15.345,0.6612980365753174,1076,166166899,4908,-0.6615465879440308,0.2507302761077881,-0.24935057759284973,166166929
02-May-2023 03:46:16.345,0.6613060235977173,1076,166166931,4908,-0.6615544557571411,0.2507067322731018,-0.24933183193206787,166166930
02-May-2023 03:46:17.345,0.6613116264343262,1076,166166931,4908,-0.6615633964538574,0.2506902813911438,-0.2493101954460144,166166931
02-May-2023 03:46:18.345,0.661324143409729,1076,166166931,4908,-0.6615722179412842,0.25065797567367554,-0.24928590655326843,166166932
02-May-2023 03:46:19.345,0.6613267660140991,1076,166166931,4908,-0.6615831851959229,0.25064539909362793,-0.24926289916038513,166166933
02-May-2023 03:46:20.345,0.6613378524780273,1076,166166931,4908,-0.6615904569625854,0.25061994791030884,-0.24924004077911377,166166934
02-May-2023 03:46:21.345,0.6613504886627197,1076,166166931,4908,-0.661597490310669,0.2505953907966614,-0.24921277165412903,166166935
02-May-2023 03:46:22.345,0.6613589525222778,1108,166166931,4908,-0.6616085767745972,0.2505687475204468,-0.24918705224990845,166166936
02-May-2023 03:46:23.345,0.6613653898239136,1108,166166931,4908,-0.661620020866394,0.25054335594177246,-0.24916574358940125,166166937
02-May-2023 03:46:24.345,0.6613787412643433,1108,166166931,4908,-0.6616249084472656,0.2505234479904175,-0.24913740158081055,166166938
02-May-2023 03:46:25.345,0.6613903045654297,1108,166166931,4908,-0.6616352796554565,0.25048911571502686,-0.2491123080253601,166166939
02-May-2023 03:46:26.345,0.6613973379135132,1108,166166931,4908,-0.6616477966308594,0.250460147857666,-0.24909037351608276,166166940
02-May-2023 03:46:27.345,0.6614065170288086,1108,166166931,4908,-0.661656379699707,0.25044095516204834,-0.2490624189376831,166166941
02-May-2023 03:46:28.345,0.6614179611206055,1108,166166931,4908,-0.66166090965271,0.2504230737686157,-0.2490367293357849,166166942
02-May-2023 03:46:29.345,0.661423921585083,1108,166166931,4908,-0.6616711616516113,0.2503982186317444,-0.24902021884918213,166166943
02-May-2023 03:46:30.345,0.6614327430725098,1108,166166931,4908,-0.6616815328598022,0.25037330389022827,-0.24899432063102722,166166944
02-May-2023 03:46:31.345,0.6614391803741455,1108,166166931,4908,-0.6616898775100708,0.25035935640335083,-0.24896878004074097,166166945
02-May-2023 03:46:32.345,0.661450982093811,1108,166166931,4908,-0.6616977453231812,0.2503316402435303,-0.24894464015960693,166166946
02-May-2023 03:46:33.345,0.6614607572555542,1108,166166931,4908,-0.6617058515548706,0.2503077983856201,-0.24892005324363708,166166947
02-May-2023 03:46:34.345,0.6614677906036377,1108,166166931,4908,-0.6617177724838257,0.25027960538864136,-0.24889808893203735,166166948
02-May-2023 03:46:35.345,0.6614798307418823,1108,166166931,4908,-0.6617275476455688,0.25024712085723877,-0.24887284636497498,166166949
02-May-2023 03:46:36.345,0.6614902019500732,1108,166166931,4908,-0.6617357730865479,0.250221312046051,-0.24884876608848572,166166950
02-May-2023 03:46:37.345,0.661501407623291,1108,166166931,4908,-0.6617431640625,0.2501981854438782,-0.24882355332374573,166166951
02-May-2023 03:46:38.345,0.6615089178085327,1108,166166931,4908,-0.6617528200149536,0.2501786947250366,-0.24879729747772217,166166952
02-May-2023 03:46:39.345,0.6615167856216431,1108,166166931,4908,-0.6617623567581177,0.2501557469367981,-0.24877357482910156,166166953
02-May-2023 03:46:40.345,0.6615229845046997,1108,166166931,4908,-0.6617691516876221,0.2501434087753296,-0.24875178933143616,166166954
02-May-2023 03:46:41.345,0.6615322828292847,1108,166166931,4908,-0.6617788076400757,0.25011706352233887,-0.2487281858921051,166166955
02-May-2023 03:46:42.345,0.661540150642395,1108,166166931,4908,-0.6617903709411621,0.2500898838043213,-0.2487037181854248,166166956
02-May-2023 03:46:43.345,0.661548376083374,1108,166166931,4908,-0.6617990732192993,0.25006991624832153,-0.24867886304855347,166166957
02-May-2023 03:46:44.345,0.6615617275238037,1108,166166931,4908,-0.6618053913116455,0.25004327297210693,-0.24865344166755676,166166958
02-May-2023 03:46:45.345,0.6615691184997559,1108,166166931,4908,-0.6618157625198364,0.250016987323761,-0.24863263964653015,166166959
02-May-2023 03:46:46.345,0.6615813970565796,1108,166166931,4908,-0.6618269681930542,0.24997985363006592,-0.24860751628875732,166166960
02-May-2023 03:46:47.345,0.6615920066833496,1108,166166931,4908,-0.6618338823318481,0.2499576210975647,-0.24858257174491882,166166961
02-May-2023 03:46:48.345,0.6616019010543823,1108,166166963,4908,-0.6618419885635376,0.2499328851699829,-0.24855998158454895,166166962
02-May-2023 03:46:49.345,0.66161048412323,1108,166166963,4908,-0.661850094795227,0.2499147653579712,-0.2485334873199463,166166963
02-May-2023 03:46:50.345,0.6616170406341553,1108,166166963,4908,-0.6618636846542358,0.24988752603530884,-0.24850749969482422,166166964
02-May-2023 03:46:51.345,0.6616252660751343,1108,166166963,4908,-0.6618698835372925,0.24987226724624634,-0.24848449230194092,166166965
02-May-2023 03:46:52.345,0.6616332530975342,1108,166166963,4908,-0.6618798971176147,0.249847412109375,-0.24846211075782776,166166966
02-May-2023 03:46:53.345,0.6616415977478027,1108,166166963,4908,-0.6618895530700684,0.24982434511184692,-0.24843662977218628,166166967
02-May-2023 03:46:54.345,0.6616491079330444,1140,166166963,4908,-0.6618996858596802,0.2498033046722412,-0.24841168522834778,166166968
02-May-2023 03:46:55.345,0.6616601943969727,1140,166166963,4908,-0.6619061231613159,0.24977931380271912,-0.24838846921920776,166166969
02-May-2023 03:46:56.345,0.6616740226745605,1140,166166963,4908,-0.6619137525558472,0.24974635243415833,-0.24836498498916626,166166970
02-May-2023 03:46:57.345,0.6616824865341187,1140,166166963,4908,-0.6619226932525635,0.2497239112854004,-0.24834099411964417,166166971
02-May-2023 03:46:58.345,0.6616922616958618,1140,166166963,4908,-0.6619323492050171,0.2496965229511261,-0.24831712245941162,166166972
02-May-2023 03:46:59.345,0.6616982221603394,1140,166166963,4908,-0.6619428396224976,0.2496783435344696,-0.24829131364822388,166166973
02-May-2023 03:47:00.345,0.6617081165313721,1140,166166963,4908,-0.6619495153427124,0.24965834617614746,-0.24826636910438538,166166974
02-May-2023 03:47:01.345,0.6617168188095093,1140,166166963,4908,-0.6619577407836914,0.24963724613189697,-0.2482425570487976,166166975
02-May-2023 03:47:02.345,0.6617236137390137,1140,166166963,4908,-0.6619716882705688,0.24960479140281677,-0.248220294713974,166166976
02-May-2023 03:47:03.345,0.6617342233657837,1140,166166963,4908,-0.661979079246521,0.2495831549167633,-0.24819394946098328,166166977
02-May-2023 03:47:04.345,0.6617435216903687,1140,166166963,4908,-0.6619867086410522,0.2495616376399994,-0.2481706738471985,166166978
02-May-2023 03:47:05.345,0.66175377368927,1140,166166963,4908,-0.6619968414306641,0.24952900409698486,-0.24814844131469727,166166979
02-May-2023 03:47:06.345,0.6617612838745117,1140,166166963,4908,-0.6620074510574341,0.24951013922691345,-0.24811947345733643,166166980
02-May-2023 03:47:07.345,0.6617730855941772,1140,166166963,4908,-0.6620131731033325,0.2494831085205078,-0.2481001317501068,166166981
02-May-2023 03:47:08.345,0.6617814302444458,1140,166166963,4908,-0.6620250940322876,0.24945369362831116,-0.24807560443878174,166166982
02-May-2023 03:47:09.345,0.6617882251739502,1140,166166963,4908,-0.6620330810546875,0.24944064021110535,-0.2480488419532776,166166983
02-May-2023 03:47:10.345,0.6617991924285889,1140,166166963,4908,-0.6620422601699829,0.24941283464431763,-0.2480238676071167,166166984
02-May-2023 03:47:11.345,0.661808967590332,1140,166166963,4908,-0.6620512008666992,0.24938622117042542,-0.24800047278404236,166166985
02-May-2023 03:47:12.345,0.6618186235427856,1140,166166963,4908,-0.6620601415634155,0.24936258792877197,-0.24797505140304565,166166986
02-May-2023 03:47:13.345,0.6618245840072632,1140,166166963,4908,-0.6620707511901855,0.24934011697769165,-0.2479519546031952,166166987
02-May-2023 03:47:14.345,0.6618351936340332,1140,166166963,4908,-0.6620780229568481,0.24931707978248596,-0.24792766571044922,166166988
02-May-2023 03:47:15.345,0.6618452072143555,1140,166166963,4908,-0.6620855331420898,0.2492956817150116,-0.24790287017822266,166166989
02-May-2023 03:47:16.345,0.6618529558181763,1140,166166963,4908,-0.6620956659317017,0.24927017092704773,-0.24788060784339905,166166990
02-May-2023 03:47:17.345,0.6618618965148926,1140,166166963,4908,-0.6621041297912598,0.24924960732460022,-0.24785485863685608,166166991
02-May-2023 03:47:18.345,0.661870002746582,1140,166166963,4908,-0.6621140241622925,0.2492239773273468,-0.24783238768577576,166166992
02-May-2023 03:47:19.345,0.661880612373352,1140,166166963,4908,-0.6621209383010864,0.24920302629470825,-0.24780672788619995,166166993
02-May-2023 03:47:20.345,0.661888837814331,1140,166166995,4908,-0.6621319055557251,0.2491743266582489,-0.24778425693511963,166166994
02-May-2023 03:47:21.345,0.6618980169296265,1140,166166995,4908,-0.6621440649032593,0.24914374947547913,-0.24775847792625427,166166995
02-May-2023 03:47:22.345,0.6619092226028442,1140,166166995,4908,-0.6621502637863159,0.2491265833377838,-0.24772968888282776,166166996
02-May-2023 03:47:23.345,0.661919116973877,1140,166166995,4908,-0.6621586084365845,0.24909991025924683,-0.24770617485046387,166166997
02-May-2023 03:47:24.345,0.6619267463684082,1140,166166995,4908,-0.6621695756912231,0.24906906485557556,-0.24768781661987305,166166998
02-May-2023 03:47:25.345,0.6619348526000977,1140,166166995,4908,-0.6621772050857544,0.24905601143836975,-0.24765938520431519,166166999
02-May-2023 03:47:26.345,0.6619454622268677,1172,166166995,4908,-0.662185549736023,0.24902614951133728,-0.24763762950897217,166167000
02-May-2023 03:47:27.345,0.6619554758071899,1172,166166995,4908,-0.6621928215026855,0.24900534749031067,-0.2476120889186859,166167001
02-May-2023 03:47:28.345,0.6619625091552734,1172,166166995,4908,-0.6622030735015869,0.2489812970161438,-0.24759039282798767,166167002
02-May-2023 03:47:29.345,0.6619739532470703,1172,166166995,4908,-0.6622145175933838,0.24894261360168457,-0.2475680708885193,166167003
02-May-2023 03:47:30.345,0.6619826555252075,1172,166166995,4908,-0.6622228622436523,0.2489260733127594,-0.24754059314727783,166167004
02-May-2023 03:47:31.345,0.6619929075241089,1172,166166995,4908,-0.6622319221496582,0.24889767169952393,-0.24751609563827515,166167005
02-May-2023 03:47:32.345,0.6620000600814819,1172,166166995,4908,-0.6622428894042969,0.24887704849243164,-0.2474888563156128,166167006
02-May-2023 03:47:33.345,0.6620075702667236,1172,166166995,4908,-0.6622520685195923,0.24885597825050354,-0.24746543169021606,166167007
02-May-2023 03:47:34.345,0.6620179414749146,1172,166166995,4908,-0.662258505821228,0.2488313615322113,-0.24744465947151184,166167008
02-May-2023 03:47:35.345,0.6620291471481323,1172,166166995,4908,-0.6622680425643921,0.24879968166351318,-0.2474222183227539,166167009
02-May-2023 03:47:36.345,0.66203773021698,1172,166166995,4908,-0.6622790098190308,0.2487720251083374,-0.247397780418396,166167010
02-May-2023 03:47:37.345,0.6620461940765381,1172,166166995,4908,-0.6622880697250366,0.248753160238266,-0.24736914038658142,166167011
02-May-2023 03:47:38.345,0.6620577573776245,1172,166166995,4908,-0.662294864654541,0.2487277388572693,-0.24734550714492798,166167012
02-May-2023 03:47:39.345,0.6620662212371826,1172,166166995,4908,-0.6623033285140991,0.24870440363883972,-0.24732372164726257,166167013
02-May-2023 03:47:40.345,0.6620744466781616,1172,166166995,4908,-0.6623128652572632,0.24868157505989075,-0.2472991645336151,166167014
02-May-2023 03:47:41.345,0.662083625793457,1172,166166995,4908,-0.6623207330703735,0.2486611008644104,-0.24727404117584229,166167015
02-May-2023 03:47:42.345,0.662092924118042,1172,166166995,4908,-0.6623305082321167,0.24863401055335999,-0.24725043773651123,166167016
02-May-2023 03:47:43.345,0.6621037721633911,1172,166166995,4908,-0.6623392105102539,0.24860745668411255,-0.24722471833229065,166167017
02-May-2023 03:47:44.345,0.6621092557907104,1172,166166995,4908,-0.6623507738113403,0.24858024716377258,-0.24720686674118042,166167018
02-May-2023 03:47:45.345,0.6621204614639282,1172,166166995,4908,-0.6623574495315552,0.24856352806091309,-0.24717572331428528,166167019
02-May-2023 03:47:46.345,0.6621297597885132,1172,166166995,4908,-0.6623661518096924,0.24853524565696716,-0.2471562922000885,166167020
02-May-2023 03:47:47.345,0.6621384620666504,1172,166166995,4908,-0.6623755693435669,0.24851414561271667,-0.24712789058685303,166167021
02-May-2023 03:47:48.345,0.6621464490890503,1172,166166995,4908,-0.6623855829238892,0.24848702549934387,-0.24710670113563538,166167022
02-May-2023 03:47:49.345,0.6621558666229248,1172,166166995,4908,-0.6623934507369995,0.24846410751342773,-0.2470838725566864,166167023
02-May-2023 03:47:50.345,0.6621655225753784,1172,166166995,4908,-0.6624034643173218,0.24843445420265198,-0.24706116318702698,166167024
02-May-2023 03:47:51.345,0.6621721982955933,1172,166166995,4908,-0.6624122858047485,0.24841657280921936,-0.2470376193523407,166167025
02-May-2023 03:47:52.345,0.6621836423873901,1172,166167027,4902,-0.6624201536178589,0.2483917474746704,-0.2470111846923828,166167026
02-May-2023 03:47:53.345,0.6621928215026855,1172,166167027,4902,-0.662431001663208,0.24836447834968567,-0.2469850778579712,166167027
02-May-2023 03:47:54.345,0.6621994972229004,1172,166167027,4902,-0.6624369621276855,0.24835267663002014,-0.24696272611618042,166167028
02-May-2023 03:47:55.345,0.6622110605239868,1172,166167027,4902,-0.6624479293823242,0.24831965565681458,-0.24693581461906433,166167029
02-May-2023 03:47:56.345,0.6622179746627808,1172,166167027,4902,-0.6624577045440674,0.248295396566391,-0.24691513180732727,166167030
02-May-2023 03:47:57.345,0.6622272729873657,1172,166167027,4902,-0.662466287612915,0.2482694387435913,-0.2468932867050171,166167031
02-May-2023 03:47:58.345,0.6622359752655029,1204,166167027,4902,-0.6624735593795776,0.2482483983039856,-0.24687188863754272,166167032
02-May-2023 03:47:59.345,0.6622450351715088,1204,166167027,4902,-0.6624842882156372,0.24821960926055908,-0.2468477189540863,166167033
02-May-2023 03:48:00.345,0.6622523069381714,1204,166167027,4902,-0.6624939441680908,0.24819698929786682,-0.24682390689849854,166167034
02-May-2023 03:48:01.345,0.6622645854949951,1204,166167027,4902,-0.6625006198883057,0.24817392230033875,-0.24679681658744812,166167035
02-May-2023 03:48:02.345,0.6622714996337891,1204,166167027,4902,-0.6625075340270996,0.24816441535949707,-0.2467690110206604,166167036
02-May-2023 03:48:03.345,0.6622805595397949,1204,166167027,4902,-0.662520170211792,0.24813038110733032,-0.2467454969882965,166167037
02-May-2023 03:48:04.345,0.6622865200042725,1204,166167027,4902,-0.662529468536377,0.24811312556266785,-0.24672216176986694,166167038
02-May-2023 03:48:05.345,0.6622989177703857,1204,166167027,4902,-0.6625363826751709,0.24807864427566528,-0.2467048168182373,166167039
02-May-2023 03:48:06.345,0.6623083353042603,1204,166167027,4902,-0.6625446081161499,0.24805787205696106,-0.24667781591415405,166167040
02-May-2023 03:48:07.345,0.6623127460479736,1204,166167027,4902,-0.6625547409057617,0.2480417788028717,-0.2466551661491394,166167041
02-May-2023 03:48:08.345,0.6623216867446899,1204,166167027,4902,-0.6625653505325317,0.24801623821258545,-0.24662905931472778,166167042
02-May-2023 03:48:09.345,0.6623355150222778,1204,166167027,4902,-0.6625721454620361,0.24798554182052612,-0.24660441279411316,166167043
02-May-2023 03:48:10.345,0.66234290599823,1204,166167027,4902,-0.6625804901123047,0.24796822667121887,-0.24657902121543884,166167044
02-May-2023 03:48:11.345,0.6623537540435791,1204,166167027,4902,-0.6625908613204956,0.24793601036071777,-0.24655455350875854,166167045
02-May-2023 03:48:12.345,0.6623594760894775,1204,166167027,4902,-0.6626008749008179,0.24791932106018066,-0.24652957916259766,166167046
02-May-2023 03:48:13.345,0.6623727083206177,1204,166167027,4902,-0.6626071929931641,0.24788838624954224,-0.24650686979293823,166167047
02-May-2023 03:48:14.345,0.6623790264129639,1204,166167027,4902,-0.6626168489456177,0.24787038564682007,-0.24648237228393555,166167048
02-May-2023 03:48:15.345,0.6623868942260742,1204,166167027,4902,-0.662629246711731,0.24783805012702942,-0.2464604675769806,166167049
02-May-2023 03:48:16.345,0.6623984575271606,1204,166167027,4902,-0.6626373529434204,0.24781131744384766,-0.24643468856811523,166167050
02-May-2023 03:48:17.345,0.6624045372009277,1204,166167027,4902,-0.6626427173614502,0.2478032112121582,-0.24641188979148865,166167051
02-May-2023 03:48:18.345,0.6624163389205933,1204,166167027,4902,-0.6626521348953247,0.2477712333202362,-0.24638715386390686,166167052
02-May-2023 03:48:19.345,0.6624249219894409,1204,166167027,4902,-0.6626600027084351,0.24775078892707825,-0.24636396765708923,166167053
02-May-2023 03:48:20.345,0.6624349355697632,1204,166167027,4902,-0.6626718044281006,0.2477167248725891,-0.24633949995040894,166167054
02-May-2023 03:48:21.345,0.6624438762664795,1204,166167027,4902,-0.6626794338226318,0.24769365787506104,-0.24631792306900024,166167055
02-May-2023 03:48:22.345,0.6624523401260376,1204,166167027,4902,-0.6626900434494019,0.24766793847084045,-0.24629253149032593,166167056
02-May-2023 03:48:23.345,0.6624563932418823,1204,166167027,4902,-0.6627027988433838,0.24765047430992126,-0.2462649941444397,166167057
02-May-2023 03:48:24.345,0.6624704599380493,1204,166167059,4915,-0.6627089977264404,0.2476210594177246,-0.24623927474021912,166167058
02-May-2023 03:48:25.345,0.6624773740768433,1204,166167059,4915,-0.6627165079116821,0.2476058304309845,-0.2462160587310791,166167059
02-May-2023 03:48:26.345,0.6624845266342163,1204,166167059,4915,-0.6627280712127686,0.24758154153823853,-0.24619042873382568,166167060
02-May-2023 03:48:27.345,0.6624945402145386,1204,166167059,4915,-0.6627343893051147,0.24755963683128357,-0.24616855382919312,166167061
02-May-2023 03:48:28.345,0.6625034809112549,1204,166167059,4915,-0.6627415418624878,0.2475411593914032,-0.24614277482032776,166167062
02-May-2023 03:48:29.345,0.662513256072998,1204,166167059,4915,-0.6627516746520996,0.24750983715057373,-0.2461216151714325,166167063
02-May-2023 03:48:30.345,0.662522554397583,1236,166167059,4915,-0.6627600193023682,0.24748829007148743,-0.24609553813934326,166167064
02-May-2023 03:48:31.345,0.6625308990478516,1236,166167059,4915,-0.6627695560455322,0.24746477603912354,-0.24607139825820923,166167065
02-May-2023 03:48:32.345,0.6625419855117798,1236,166167059,4915,-0.6627804040908813,0.24743077158927917,-0.24604523181915283,166167066
02-May-2023 03:48:33.345,0.6625467538833618,1236,166167059,4915,-0.6627912521362305,0.2474101483821869,-0.24602428078651428,166167067
02-May-2023 03:48:34.345,0.6625550985336304,1236,166167059,4915,-0.6628013849258423,0.24738672375679016,-0.24599814414978027,166167068
02-May-2023 03:48:35.345,0.6625649929046631,1236,166167059,4915,-0.6628090143203735,0.24736511707305908,-0.2459726333618164,166167069
02-May-2023 03:48:36.345,0.6625792980194092,1236,166167059,4915,-0.6628150939941406,0.2473355233669281,-0.24594780802726746,166167070
02-May-2023 03:48:37.345,0.6625897884368896,1236,166167059,4915,-0.6628228425979614,0.24731186032295227,-0.2459232211112976,166167071
02-May-2023 03:48:38.345,0.6625936031341553,1236,166167059,4915,-0.6628310680389404,0.2472984492778778,-0.24590322375297546,166167072
02-May-2023 03:48:39.345,0.6626013517379761,1236,166167059,4915,-0.6628437042236328,0.24726957082748413,-0.24587789177894592,166167073
02-May-2023 03:48:40.345,0.6626133918762207,1236,166167059,4915,-0.6628501415252686,0.24724501371383667,-0.24585232138633728,166167074
02-May-2023 03:48:41.345,0.6626238822937012,1236,166167059,4915,-0.662858247756958,0.2472221851348877,-0.24582523107528687,166167075
02-May-2023 03:48:42.345,0.662630558013916,1236,166167059,4915,-0.6628704071044922,0.24719223380088806,-0.24580490589141846,166167076
02-May-2023 03:48:43.345,0.6626405715942383,1236,166167059,4915,-0.6628798246383667,0.2471632957458496,-0.24578195810317993,166167077
02-May-2023 03:48:44.345,0.6626490354537964,1236,166167059,4915,-0.662887692451477,0.24714693427085876,-0.2457534372806549,166167078
02-May-2023 03:48:45.345,0.6626567840576172,1236,166167059,4915,-0.6628965139389038,0.2471252679824829,-0.2457316815853119,166167079
02-May-2023 03:48:46.345,0.6626666784286499,1236,166167059,4915,-0.662908673286438,0.2470875382423401,-0.2457091212272644,166167080
02-May-2023 03:48:47.345,0.6626766920089722,1236,166167059,4915,-0.6629176139831543,0.24706393480300903,-0.24568241834640503,166167081
02-May-2023 03:48:48.345,0.6626838445663452,1236,166167059,4915,-0.6629245281219482,0.24705034494400024,-0.2456578016281128,166167082
02-May-2023 03:48:49.345,0.6626956462860107,1236,166167059,4915,-0.6629313230514526,0.24702560901641846,-0.24563279747962952,166167083
02-May-2023 03:48:50.345,0.6627041101455688,1236,166167059,4915,-0.6629408597946167,0.24700042605400085,-0.2456098198890686,166167084
02-May-2023 03:48:51.345,0.6627113819122314,1236,166167059,4915,-0.6629500389099121,0.24697920680046082,-0.2455863654613495,166167085
02-May-2023 03:48:52.345,0.6627248525619507,1236,166167059,4915,-0.6629582643508911,0.24694225192070007,-0.2455655336380005,166167086
02-May-2023 03:48:53.345,0.6627300977706909,1236,166167059,4915,-0.6629672050476074,0.24693110585212708,-0.24553793668746948,166167087
02-May-2023 03:48:54.345,0.6627378463745117,1236,166167059,4915,-0.6629775762557983,0.2469063401222229,-0.2455141544342041,166167088
02-May-2023 03:48:55.345,0.6627463102340698,1236,166167059,4915,-0.6629868745803833,0.24688240885734558,-0.24548959732055664,166167089
02-May-2023 03:48:56.345,0.6627579927444458,1236,166167091,4908,-0.6629959344863892,0.24684906005859375,-0.2454679310321808,166167090
02-May-2023 03:48:57.345,0.662765622138977,1236,166167091,4908,-0.6630070209503174,0.24682199954986572,-0.24544459581375122,166167091
02-May-2023 03:48:58.345,0.6627720594406128,1236,166167091,4908,-0.6630157232284546,0.2468096911907196,-0.24541577696800232,166167092
02-May-2023 03:48:59.345,0.6627857685089111,1236,166167091,4908,-0.6630235910415649,0.24677452445030212,-0.2453918755054474,166167093
02-May-2023 03:49:00.345,0.6627970933914185,1236,166167091,4908,-0.6630293130874634,0.2467530369758606,-0.24536758661270142,166167094
02-May-2023 03:49:01.345,0.6628037691116333,1236,166167091,4908,-0.6630381345748901,0.24673572182655334,-0.24534308910369873,166167095
02-May-2023 03:49:02.345,0.6628097295761108,1268,166167091,4908,-0.6630494594573975,0.24671122431755066,-0.24532118439674377,166167096
02-May-2023 03:49:03.345,0.6628215312957764,1268,166167091,4908,-0.6630581617355347,0.24667975306510925,-0.2452981173992157,166167097
02-May-2023 03:49:04.345,0.6628307104110718,1268,166167091,4908,-0.6630661487579346,0.24665623903274536,-0.2452751100063324,166167098
02-May-2023 03:49:05.345,0.6628386974334717,1268,166167091,4908,-0.6630733013153076,0.24663981795310974,-0.2452506721019745,166167099
02-May-2023 03:49:06.345,0.6628438234329224,1268,166167091,4908,-0.6630846261978149,0.24662035703659058,-0.2452262043952942,166167100
02-May-2023 03:49:07.345,0.6628556251525879,1268,166167091,4908,-0.663091778755188,0.24659493565559387,-0.24520057439804077,166167101
02-May-2023 03:49:08.345,0.6628674268722534,1268,166167091,4908,-0.6631033420562744,0.2465537190437317,-0.2451784908771515,166167102
02-May-2023 03:49:09.345,0.662874698638916,1268,166167091,4908,-0.6631135940551758,0.2465304136276245,-0.24515414237976074,166167103
02-May-2023 03:49:10.345,0.6628828048706055,1268,166167091,4908,-0.663123607635498,0.24650734663009644,-0.2451290786266327,166167104
02-May-2023 03:49:11.345,0.6628892421722412,1268,166167091,4908,-0.6631321907043457,0.246494323015213,-0.24510124325752258,166167105
02-May-2023 03:49:12.345,0.6629019975662231,1268,166167091,4908,-0.6631405353546143,0.24645957350730896,-0.24507951736450195,166167106
02-May-2023 03:49:13.345,0.6629085540771484,1268,166167091,4908,-0.6631500720977783,0.24643811583518982,-0.2450563907623291,166167107
02-May-2023 03:49:14.345,0.6629154682159424,1268,166167091,4908,-0.6631573438644409,0.2464233636856079,-0.24503293633460999,166167108
02-May-2023 03:49:15.345,0.662929892539978,1268,166167091,4908,-0.6631635427474976,0.24639251828193665,-0.2450087070465088,166167109
02-May-2023 03:49:16.345,0.6629385948181152,1268,166167091,4908,-0.663171648979187,0.2463708221912384,-0.2449851930141449,166167110
02-May-2023 03:49:17.345,0.6629468202590942,1268,166167091,4908,-0.6631810665130615,0.2463499903678894,-0.24495822191238403,166167111
02-May-2023 03:49:18.345,0.6629581451416016,1268,166167091,4908,-0.6631916761398315,0.24631419777870178,-0.2449347972869873,166167112
02-May-2023 03:49:19.345,0.6629656553268433,1268,166167091,4908,-0.6631978750228882,0.24630355834960938,-0.24490869045257568,166167113
02-May-2023 03:49:20.345,0.6629732847213745,1268,166167091,4908,-0.6632089614868164,0.24627813696861267,-0.24488326907157898,166167114
02-May-2023 03:49:21.345,0.6629822254180908,1268,166167091,4908,-0.6632208824157715,0.24624300003051758,-0.24486225843429565,166167115
02-May-2023 03:49:22.345,0.6629905700683594,1268,166167091,4908,-0.663227915763855,0.2462303340435028,-0.24483361840248108,166167116
02-May-2023 03:49:23.345,0.6629970073699951,1268,166167091,4908,-0.6632373332977295,0.24620532989501953,-0.24481502175331116,166167117
02-May-2023 03:49:24.345,0.6630066633224487,1268,166167091,4908,-0.6632469892501831,0.24618050456047058,-0.2447880506515503,166167118
02-May-2023 03:49:25.345,0.6630167961120605,1268,166167091,4908,-0.6632566452026367,0.2461511194705963,-0.24476408958435059,166167119
02-May-2023 03:49:26.345,0.6630246639251709,1268,166167091,4908,-0.6632671356201172,0.24612146615982056,-0.24474409222602844,166167120
02-May-2023 03:49:27.345,0.6630356311798096,1268,166167091,4908,-0.6632723808288574,0.24610620737075806,-0.2447148859500885,166167121
02-May-2023 03:49:28.345,0.6630492210388184,1268,166167123,4908,-0.6632788181304932,0.24607530236244202,-0.24469143152236938,166167122
02-May-2023 03:49:29.345,0.6630539894104004,1268,166167123,4908,-0.663288950920105,0.24605852365493774,-0.24466782808303833,166167123
02-May-2023 03:49:30.345,0.6630626916885376,1268,166167123,4908,-0.6632980108261108,0.2460339367389679,-0.24464526772499084,166167124
02-May-2023 03:49:31.345,0.6630728244781494,1268,166167123,4908,-0.6633044481277466,0.24601402878761292,-0.24462077021598816,166167125
02-May-2023 03:49:32.345,0.6630792617797852,1268,166167123,4908,-0.6633157730102539,0.24598780274391174,-0.24459776282310486,166167126
02-May-2023 03:49:33.345,0.663088321685791,1268,166167123,4908,-0.6633303165435791,0.2459515929222107,-0.2445705235004425,166167127
02-May-2023 03:49:34.345,0.6630990505218506,1300,166167123,4908,-0.6633374691009521,0.24593013525009155,-0.24454328417778015,166167128
02-May-2023 03:49:35.345,0.663109540939331,1300,166167123,4908,-0.6633448600769043,0.24590516090393066,-0.24451979994773865,166167129
02-May-2023 03:49:36.345,0.6631178855895996,1300,166167123,4908,-0.6633548736572266,0.24588122963905334,-0.2444942593574524,166167130
02-May-2023 03:49:37.345,0.6631225347518921,1300,166167123,4908,-0.6633628606796265,0.2458663284778595,-0.24447494745254517,166167131
02-May-2023 03:49:38.345,0.6631324291229248,1300,166167123,4908,-0.6633714437484741,0.24584239721298218,-0.24444925785064697,166167132
02-May-2023 03:49:39.345,0.6631433963775635,1300,166167123,4908,-0.6633766889572144,0.2458210289478302,-0.24442699551582336,166167133
02-May-2023 03:49:40.345,0.663155198097229,1300,166167123,4908,-0.6633868217468262,0.24578839540481567,-0.2444005012512207,166167134
02-May-2023 03:49:41.345,0.6631596088409424,1300,166167123,4908,-0.6633973121643066,0.24576812982559204,-0.24438020586967468,166167135
02-May-2023 03:49:42.345,0.6631708145141602,1300,166167123,4908,-0.6634056568145752,0.2457347810268402,-0.24436086416244507,166167136
02-May-2023 03:49:43.345,0.6631810665130615,1300,166167123,4908,-0.6634145975112915,0.24570971727371216,-0.24433377385139465,166167137
02-May-2023 03:49:44.345,0.663189172744751,1300,166167123,4908,-0.6634241342544556,0.24568796157836914,-0.24430766701698303,166167138
02-May-2023 03:49:45.345,0.6631970405578613,1300,166167123,4908,-0.6634368896484375,0.24566051363945007,-0.24427959322929382,166167139
02-May-2023 03:49:46.345,0.6632044315338135,1300,166167123,4908,-0.6634469032287598,0.24563521146774292,-0.24425837397575378,166167140
02-May-2023 03:49:47.345,0.663217306137085,1300,166167123,4908,-0.6634509563446045,0.24561399221420288,-0.24423283338546753,166167141
02-May-2023 03:49:48.345,0.6632239818572998,1300,166167123,4908,-0.6634621620178223,0.2455924153327942,-0.2442057728767395,166167142
02-May-2023 03:49:49.345,0.663233757019043,1300,166167123,4908,-0.6634708642959595,0.2455669343471527,-0.2441810965538025,166167143
02-May-2023 03:49:50.345,0.6632406711578369,1300,166167123,4908,-0.6634774208068848,0.24555355310440063,-0.24415886402130127,166167144
02-May-2023 03:49:51.345,0.6632487773895264,1300,166167123,4908,-0.6634876728057861,0.24552640318870544,-0.24413582682609558,166167145
02-May-2023 03:49:52.345,0.663259744644165,1300,166167123,4908,-0.6634966135025024,0.2454933226108551,-0.24411535263061523,166167146
02-May-2023 03:49:53.345,0.6632682085037231,1300,166167123,4908,-0.6635043621063232,0.24547559022903442,-0.24408939480781555,166167147
02-May-2023 03:49:54.345,0.6632788181304932,1300,166167123,4908,-0.6635109186172485,0.2454547882080078,-0.2440640926361084,166167148
02-May-2023 03:49:55.345,0.6632897853851318,1300,166167123,4908,-0.6635196208953857,0.2454269528388977,-0.24403858184814453,166167149
02-May-2023 03:49:56.345,0.6632945537567139,1300,166167123,4908,-0.6635313034057617,0.24540477991104126,-0.24401575326919556,166167150
02-May-2023 03:49:57.345,0.6633048057556152,1300,166167123,4908,-0.6635404825210571,0.24537760019302368,-0.24399030208587646,166167151
02-May-2023 03:49:58.345,0.6633138656616211,1300,166167123,4908,-0.6635502576828003,0.2453480064868927,-0.24396878480911255,166167152
02-May-2023 03:49:59.345,0.6633199453353882,1300,166167123,4908,-0.6635589599609375,0.24533069133758545,-0.24394619464874268,166167153
02-May-2023 03:50:00.345,0.6633317470550537,1300,166167155,4908,-0.6635650396347046,0.2453138828277588,-0.24391335248947144,166167154
02-May-2023 03:50:01.345,0.6633379459381104,1300,166167155,4908,-0.6635769605636597,0.24528533220291138,-0.24389278888702393,166167155
02-May-2023 03:50:02.345,0.6633440256118774,1300,166167155,4908,-0.6635861396789551,0.2452615201473236,-0.2438753843307495,166167156
02-May-2023 03:50:03.345,0.6633576154708862,1300,166167155,4908,-0.6635901927947998,0.24524429440498352,-0.24384474754333496,166167157
02-May-2023 03:50:04.345,0.6633657217025757,1300,166167155,4908,-0.6636019945144653,0.2452138364315033,-0.24382156133651733,166167158
02-May-2023 03:50:05.345,0.6633738279342651,1300,166167155,4908,-0.6636136770248413,0.24517670273780823,-0.24380457401275635,166167159
02-May-2023 03:50:06.345,0.6633874177932739,1332,166167155,4908,-0.6636196374893188,0.2451561987400055,-0.24377256631851196,166167160
02-May-2023 03:50:07.345,0.6633974313735962,1332,166167155,4908,-0.6636267900466919,0.24513572454452515,-0.24374628067016602,166167161
02-May-2023 03:50:08.345,0.6634005308151245,1332,166167155,4908,-0.6636377573013306,0.24511709809303284,-0.24372678995132446,166167162
02-May-2023 03:50:09.345,0.6634149551391602,1332,166167155,4908,-0.6636464595794678,0.24508333206176758,-0.24369847774505615,166167163
02-May-2023 03:50:10.345,0.6634258031845093,1332,166167155,4908,-0.6636525392532349,0.2450650930404663,-0.24367088079452515,166167164
02-May-2023 03:50:11.345,0.6634321212768555,1332,166167155,4908,-0.6636627912521362,0.24503624439239502,-0.2436543107032776,166167165
02-May-2023 03:50:12.345,0.6634374856948853,1332,166167155,4908,-0.6636736392974854,0.2450193166732788,-0.24362707138061523,166167166
02-May-2023 03:50:13.345,0.6634474992752075,1332,166167155,4908,-0.6636803150177002,0.24500221014022827,-0.24359801411628723,166167167
02-May-2023 03:50:14.345,0.6634542942047119,1332,166167155,4908,-0.6636914014816284,0.24497443437576294,-0.24357715249061584,166167168
02-May-2023 03:50:15.345,0.6634625196456909,1332,166167155,4908,-0.6637020111083984,0.24494707584381104,-0.24355369806289673,166167169
02-May-2023 03:50:16.345,0.663476824760437,1332,166167155,4908,-0.6637096405029297,0.24491649866104126,-0.24352490901947021,166167170
02-May-2023 03:50:17.345,0.6634869575500488,1332,166167155,4908,-0.6637154817581177,0.24489492177963257,-0.24350351095199585,166167171
02-May-2023 03:50:18.345,0.6634916067123413,1332,166167155,4908,-0.6637263298034668,0.2448689341545105,-0.24348649382591248,166167172
02-May-2023 03:50:19.345,0.6635042428970337,1332,166167155,4908,-0.6637333631515503,0.24484878778457642,-0.24345380067825317,166167173
02-May-2023 03:50:20.345,0.6635079383850098,1332,166167155,4908,-0.6637425422668457,0.24483537673950195,-0.24343222379684448,166167174
02-May-2023 03:50:21.345,0.6635185480117798,1332,166167155,4908,-0.6637518405914307,0.2448049783706665,-0.2434084415435791,166167175
02-May-2023 03:50:22.345,0.6635274887084961,1332,166167155,4908,-0.6637610197067261,0.2447824478149414,-0.2433817982673645,166167176
02-May-2023 03:50:23.345,0.6635363101959229,1332,166167155,4908,-0.6637709140777588,0.24475225806236267,-0.24336156249046326,166167177
02-May-2023 03:50:24.345,0.6635456085205078,1332,166167155,4908,-0.6637823581695557,0.24471718072891235,-0.24333885312080383,166167178
02-May-2023 03:50:25.345,0.6635540723800659,1332,166167155,4908,-0.6637872457504272,0.24470928311347961,-0.24331134557724,166167179
02-May-2023 03:50:26.345,0.6635627746582031,1332,166167155,4908,-0.6637972593307495,0.2446831464767456,-0.2432854175567627,166167180
02-May-2023 03:50:27.345,0.6635737419128418,1332,166167155,4908,-0.6638079881668091,0.2446485459804535,-0.24326109886169434,166167181
02-May-2023 03:50:28.345,0.6635829210281372,1332,166167155,4908,-0.6638158559799194,0.2446250021457672,-0.24323850870132446,166167182
02-May-2023 03:50:29.345,0.6635897159576416,1332,166167155,4908,-0.6638238430023193,0.2446124255657196,-0.2432120442390442,166167183
02-May-2023 03:50:30.345,0.663598895072937,1332,166167155,4908,-0.6638307571411133,0.2445932924747467,-0.2431870698928833,166167184
02-May-2023 03:50:31.345,0.6636061668395996,1332,166167155,4908,-0.6638412475585938,0.24456912279129028,-0.24316275119781494,166167185
02-May-2023 03:50:32.345,0.6636136770248413,1332,166167187,4908,-0.6638493537902832,0.24454757571220398,-0.24314120411872864,166167186
02-May-2023 03:50:33.345,0.663625955581665,1332,166167187,4908,-0.6638574600219727,0.2445162534713745,-0.2431168556213379,166167187
02-May-2023 03:50:34.345,0.6636315584182739,1332,166167187,4908,-0.6638689041137695,0.2444920539855957,-0.24309483170509338,166167188
02-May-2023 03:50:35.345,0.66364586353302,1332,166167187,4908,-0.6638779640197754,0.24445626139640808,-0.24306774139404297,166167189
02-May-2023 03:50:36.345,0.66365647315979,1332,166167187,4908,-0.6638858318328857,0.2444305717945099,-0.24304258823394775,166167190
02-May-2023 03:50:37.345,0.6636663675308228,1332,166167187,4908,-0.6638948917388916,0.2444070279598236,-0.24301454424858093,166167191
02-May-2023 03:50:38.345,0.6636732816696167,1364,166167187,4908,-0.6639039516448975,0.24438044428825378,-0.24299749732017517,166167192
02-May-2023 03:50:39.345,0.6636824607849121,1364,166167187,4908,-0.6639127731323242,0.24436399340629578,-0.24296504259109497,166167193
02-May-2023 03:50:40.345,0.6636903285980225,1364,166167187,4908,-0.6639227867126465,0.24433663487434387,-0.24294358491897583,166167194
02-May-2023 03:50:41.345,0.6636947393417358,1364,166167187,4908,-0.6639295816421509,0.24432304501533508,-0.24292665719985962,166167195
02-May-2023 03:50:42.345,0.6637035608291626,1364,166167187,4908,-0.6639382839202881,0.24430283904075623,-0.24289953708648682,166167196
02-May-2023 03:50:43.345,0.6637123823165894,1364,166167187,4908,-0.6639479398727417,0.24427530169487,-0.24287670850753784,166167197
02-May-2023 03:50:44.345,0.6637241840362549,1364,166167187,4908,-0.6639580726623535,0.24423527717590332,-0.2428564429283142,166167198
02-May-2023 03:50:45.345,0.6637324094772339,1364,166167187,4908,-0.6639642715454102,0.24422577023506165,-0.24282652139663696,166167199
02-May-2023 03:50:46.345,0.6637452840805054,1364,166167187,4908,-0.6639772653579712,0.24418729543685913,-0.24279531836509705,166167200
02-May-2023 03:50:47.345,0.6637499332427979,1364,166167187,4908,-0.6639877557754517,0.24415892362594604,-0.2427823543548584,166167201
02-May-2023 03:50:48.345,0.6637628078460693,1364,166167187,4908,-0.6639919281005859,0.2441394031047821,-0.24275487661361694,166167202
02-May-2023 03:50:49.345,0.6637706756591797,1364,166167187,4908,-0.66400146484375,0.24411627650260925,-0.24273085594177246,166167203
02-May-2023 03:50:50.345,0.663776159286499,1364,166167187,4908,-0.6640127897262573,0.24409165978431702,-0.24270951747894287,166167204
02-May-2023 03:50:51.345,0.6637856960296631,1364,166167187,4908,-0.664020299911499,0.24407172203063965,-0.24268415570259094,166167205
02-May-2023 03:50:52.345,0.6637951135635376,1364,166167187,4908,-0.6640245914459229,0.24406135082244873,-0.24265620112419128,166167206
02-May-2023 03:50:53.345,0.6638010740280151,1364,166167187,4908,-0.6640371084213257,0.24402788281440735,-0.24263939261436462,166167207
02-May-2023 03:50:54.345,0.6638095378875732,1364,166167187,4908,-0.664043664932251,0.24401378631591797,-0.24261194467544556,166167208
02-May-2023 03:50:55.345,0.6638191938400269,1364,166167187,4908,-0.6640534400939941,0.2439890205860138,-0.24258378148078918,166167209
02-May-2023 03:50:56.345,0.6638318300247192,1364,166167187,4908,-0.6640641689300537,0.24394652247428894,-0.24256345629692078,166167210
02-May-2023 03:50:57.345,0.6638388633728027,1364,166167187,4908,-0.6640746593475342,0.2439207136631012,-0.2425408661365509,166167211
02-May-2023 03:50:58.345,0.6638485193252563,1364,166167187,4908,-0.6640852689743042,0.2438967227935791,-0.2425099015235901,166167212
02-May-2023 03:50:59.345,0.6638604402542114,1364,166167187,4908,-0.6640917062759399,0.24387440085411072,-0.24248072504997253,166167213
02-May-2023 03:51:00.345,0.6638665199279785,1364,166167187,4908,-0.6640982627868652,0.24386072158813477,-0.24245959520339966,166167214
02-May-2023 03:51:01.345,0.6638737916946411,1364,166167187,4908,-0.6641082763671875,0.24383431673049927,-0.24243953824043274,166167215
02-May-2023 03:51:02.345,0.6638835668563843,1364,166167187,4908,-0.6641181707382202,0.24380359053611755,-0.24241715669631958,166167216
02-May-2023 03:51:03.345,0.6638883352279663,1364,166167187,4908,-0.6641268730163574,0.2437891662120819,-0.24239486455917358,166167217
02-May-2023 03:51:04.345,0.6639003753662109,1364,166167219,4908,-0.6641325950622559,0.24376508593559265,-0.24237066507339478,166167218
02-May-2023 03:51:05.345,0.6639059782028198,1364,166167219,4908,-0.6641441583633423,0.24374014139175415,-0.2423478066921234,166167219
02-May-2023 03:51:06.345,0.6639190912246704,1364,166167219,4908,-0.664151668548584,0.24371185898780823,-0.24232026934623718,166167220
02-May-2023 03:51:07.345,0.6639299392700195,1364,166167219,4908,-0.6641600131988525,0.2436889111995697,-0.24229109287261963,166167221
02-May-2023 03:51:08.345,0.6639401912689209,1364,166167219,4908,-0.6641710996627808,0.2436521053314209,-0.242269366979599,166167222
02-May-2023 03:51:09.345,0.6639460325241089,1364,166167219,4908,-0.6641826629638672,0.24362701177597046,-0.24224674701690674,166167223
02-May-2023 03:51:10.345,0.663955569267273,1396,166167219,4908,-0.6641898155212402,0.2436043918132782,-0.24222347140312195,166167224
02-May-2023 03:51:11.345,0.66396164894104,1396,166167219,4908,-0.664199709892273,0.2435879111289978,-0.24219664931297302,166167225
02-May-2023 03:51:12.345,0.6639715433120728,1396,166167219,4908,-0.6642049551010132,0.2435699701309204,-0.2421724796295166,166167226
02-May-2023 03:51:13.345,0.66398024559021,1396,166167219,4908,-0.6642135381698608,0.24354809522628784,-0.2421470582485199,166167227
02-May-2023 03:51:14.345,0.6639871597290039,1396,166167219,4908,-0.6642228364944458,0.2435261607170105,-0.242125004529953,166167228
02-May-2023 03:51:15.345,0.6640011072158813,1396,166167219,4908,-0.6642298698425293,0.24349525570869446,-0.24209851026535034,166167229
02-May-2023 03:51:16.345,0.6640087366104126,1396,166167219,4908,-0.664240837097168,0.24346384406089783,-0.2420787215232849,166167230
02-May-2023 03:51:17.345,0.6640175580978394,1396,166167219,4908,-0.664249062538147,0.24344408512115479,-0.24205231666564941,166167231
02-May-2023 03:51:18.345,0.6640267372131348,1396,166167219,4908,-0.6642583608627319,0.24341893196105957,-0.24202674627304077,166167232
02-May-2023 03:51:19.345,0.6640372276306152,1396,166167219,4908,-0.664267897605896,0.24339106678962708,-0.24200063943862915,166167233
02-May-2023 03:51:20.346,0.6640459299087524,1396,166167219,4908,-0.6642774343490601,0.2433631420135498,-0.241977721452713,166167234
02-May-2023 03:51:21.346,0.6640501022338867,1396,166167219,4908,-0.6642860174179077,0.2433556616306305,-0.24195092916488647,166167235
02-May-2023 03:51:22.346,0.6640573740005493,1396,166167219,4908,-0.6642955541610718,0.24333089590072632,-0.24192991852760315,166167236
02-May-2023 03:51:23.346,0.6640657186508179,1396,166167219,4908,-0.6643059253692627,0.24330183863639832,-0.24190810322761536,166167237
02-May-2023 03:51:24.346,0.664080023765564,1396,166167219,4908,-0.664311408996582,0.24327149987220764,-0.24188324809074402,166167238
02-May-2023 03:51:25.346,0.6640874147415161,1396,166167219,4908,-0.6643213033676147,0.24325039982795715,-0.24185708165168762,166167239
02-May-2023 03:51:26.346,0.6640968322753906,1396,166167219,4908,-0.664330244064331,0.24322599172592163,-0.2418304979801178,166167240
02-May-2023 03:51:27.346,0.6641067266464233,1396,166167219,4908,-0.6643366813659668,0.2432011365890503,-0.24181059002876282,166167241
02-May-2023 03:51:28.346,0.664115309715271,1396,166167219,4908,-0.6643450260162354,0.24317669868469238,-0.24178898334503174,166167242
02-May-2023 03:51:29.346,0.6641210317611694,1396,166167219,4908,-0.6643575429916382,0.24314731359481812,-0.24176809191703796,166167243
02-May-2023 03:51:30.346,0.6641329526901245,1396,166167219,4908,-0.6643662452697754,0.24312549829483032,-0.241733580827713,166167244
02-May-2023 03:51:31.346,0.6641393899917603,1396,166167219,4908,-0.6643737554550171,0.24311116337776184,-0.24170947074890137,166167245
02-May-2023 03:51:32.346,0.6641470193862915,1396,166167219,4908,-0.6643838882446289,0.2430834174156189,-0.24168887734413147,166167246
02-May-2023 03:51:33.346,0.6641538143157959,1396,166167219,4908,-0.6643935441970825,0.24306273460388184,-0.24166426062583923,166167247
02-May-2023 03:51:34.346,0.6641643047332764,1396,166167219,4908,-0.6644004583358765,0.24304044246673584,-0.24163880944252014,166167248
02-May-2023 03:51:35.346,0.66417396068573,1396,166167219,4908,-0.6644083261489868,0.24301621317863464,-0.24161526560783386,166167249
02-May-2023 03:51:36.346,0.6641850471496582,1396,166167251,4908,-0.6644179821014404,0.24298140406608582,-0.24159321188926697,166167250
02-May-2023 03:51:37.346,0.6641949415206909,1396,166167251,4908,-0.6644254922866821,0.24296098947525024,-0.24156522750854492,166167251
02-May-2023 03:51:38.346,0.6642026901245117,1396,166167251,4908,-0.664435863494873,0.24293318390846252,-0.2415434718132019,166167252
02-May-2023 03:51:39.346,0.6642128229141235,1396,166167251,4908,-0.6644431352615356,0.2429080605506897,-0.2415212094783783,166167253
02-May-2023 03:51:40.346,0.6642225980758667,1396,166167251,4908,-0.664452075958252,0.24288487434387207,-0.2414935827255249,166167254
02-May-2023 03:51:41.346,0.6642272472381592,1396,166167251,4908,-0.6644617319107056,0.24286890029907227,-0.2414705753326416,166167255
02-May-2023 03:51:42.346,0.6642343997955322,1428,166167251,4908,-0.6644703149795532,0.24284964799880981,-0.24144533276557922,166167256
02-May-2023 03:51:43.346,0.664246678352356,1428,166167251,4908,-0.6644781827926636,0.242820143699646,-0.24142098426818848,166167257
02-May-2023 03:51:44.346,0.6642531156539917,1428,166167251,4908,-0.6644861698150635,0.24280303716659546,-0.24139732122421265,166167258
02-May-2023 03:51:45.346,0.6642625331878662,1428,166167251,4908,-0.6644985675811768,0.24276894330978394,-0.24137172102928162,166167259
02-May-2023 03:51:46.346,0.6642729043960571,1428,166167251,4908,-0.664505124092102,0.24274611473083496,-0.24134844541549683,166167260
02-May-2023 03:51:47.346,0.664283037185669,1428,166167251,4908,-0.6645148992538452,0.24271160364151,-0.24132922291755676,166167261
02-May-2023 03:51:48.346,0.6642904281616211,1428,166167251,4908,-0.6645255088806152,0.2426845133304596,-0.2413061559200287,166167262
02-May-2023 03:51:49.346,0.664300799369812,1428,166167251,4908,-0.6645326614379883,0.24266493320465088,-0.24127739667892456,166167263
02-May-2023 03:51:50.346,0.6643116474151611,1428,166167251,4908,-0.6645395755767822,0.24264264106750488,-0.24125123023986816,166167264
02-May-2023 03:51:51.346,0.6643182039260864,1428,166167251,4908,-0.6645506620407104,0.2426169216632843,-0.2412286400794983,166167265
02-May-2023 03:51:52.346,0.6643235683441162,1428,166167251,4908,-0.6645578145980835,0.24260950088500977,-0.24120169878005981,166167266
02-May-2023 03:51:53.346,0.6643316745758057,1428,166167251,4908,-0.6645673513412476,0.24258437752723694,-0.24117842316627502,166167267
02-May-2023 03:51:54.346,0.6643416881561279,1428,166167251,4908,-0.664575457572937,0.2425575852394104,-0.24115541577339172,166167268
02-May-2023 03:51:55.346,0.6643519401550293,1428,166167251,4908,-0.6645851135253906,0.24252015352249146,-0.2411375641822815,166167269
02-May-2023 03:51:56.346,0.664359450340271,1428,166167251,4908,-0.6645961999893188,0.24249336123466492,-0.24111387133598328,166167270
02-May-2023 03:51:57.346,0.6643710136413574,1428,166167251,4908,-0.6646034717559814,0.2424711287021637,-0.2410842776298523,166167271
02-May-2023 03:51:58.346,0.6643788814544678,1428,166167251,4908,-0.6646119356155396,0.24245372414588928,-0.2410566806793213,166167272
02-May-2023 03:51:59.346,0.6643890142440796,1428,166167251,4908,-0.6646201610565186,0.24242308735847473,-0.24103674292564392,166167273
02-May-2023 03:52:00.346,0.6643966436386108,1428,166167251,4908,-0.6646316051483154,0.24239417910575867,-0.2410137951374054,166167274
02-May-2023 03:52:01.346,0.6644065380096436,1428,166167251,4908,-0.6646385192871094,0.24237164855003357,-0.24098995327949524,166167275
02-May-2023 03:52:02.346,0.6644129753112793,1428,166167251,4908,-0.6646462678909302,0.24236184358596802,-0.240960955619812,166167276
02-May-2023 03:52:03.346,0.6644223928451538,1428,166167251,4908,-0.6646543741226196,0.24233976006507874,-0.24093493819236755,166167277
02-May-2023 03:52:04.346,0.6644289493560791,1428,166167251,4908,-0.6646647453308105,0.24231448769569397,-0.24091273546218872,166167278
02-May-2023 03:52:05.346,0.6644366979598999,1428,166167251,4908,-0.6646734476089478,0.2422889769077301,-0.24089276790618896,166167279
02-May-2023 03:52:06.346,0.6644467115402222,1428,166167251,4908,-0.6646807193756104,0.24226853251457214,-0.24086633324623108,166167280
02-May-2023 03:52:07.346,0.6644539833068848,1428,166167251,4908,-0.6646908521652222,0.24224236607551575,-0.24084463715553284,166167281
02-May-2023 03:52:08.346,0.6644675731658936,1428,166167283,4908,-0.6647006273269653,0.24220463633537292,-0.24081850051879883,166167282
02-May-2023 03:52:09.346,0.6644766330718994,1428,166167283,4908,-0.6647095680236816,0.24217557907104492,-0.24079769849777222,166167283
02-May-2023 03:52:10.346,0.6644874811172485,1428,166167283,4908,-0.6647166013717651,0.24215900897979736,-0.24076515436172485,166167284
02-May-2023 03:52:11.346,0.6644959449768066,1428,166167283,4908,-0.6647270917892456,0.24212709069252014,-0.24074435234069824,166167285
02-May-2023 03:52:12.346,0.6645025014877319,1428,166167283,4908,-0.6647343635559082,0.24211183190345764,-0.2407216727733612,166167286
02-May-2023 03:52:13.346,0.6645107269287109,1428,166167283,4908,-0.6647413969039917,0.24209481477737427,-0.2406967282295227,166167287
02-May-2023 03:52:14.346,0.6645179986953735,1460,166167283,4908,-0.6647516489028931,0.2420683205127716,-0.2406756579875946,166167288
02-May-2023 03:52:15.346,0.6645265817642212,1460,166167283,4908,-0.6647635698318481,0.24203360080718994,-0.24065375328063965,166167289
02-May-2023 03:52:16.346,0.6645352840423584,1460,166167283,4908,-0.6647725105285645,0.2420104742050171,-0.2406269609928131,166167290
02-May-2023 03:52:17.346,0.6645461320877075,1460,166167283,4908,-0.6647787094116211,0.2419881820678711,-0.24060332775115967,166167291
02-May-2023 03:52:18.346,0.6645532846450806,1460,166167283,4908,-0.664785623550415,0.24197694659233093,-0.24057534337043762,166167292
02-May-2023 03:52:19.346,0.6645653247833252,1460,166167283,4908,-0.6647953987121582,0.24194437265396118,-0.24054786562919617,166167293
02-May-2023 03:52:20.346,0.6645723581314087,1460,166167283,4908,-0.6648076772689819,0.24191707372665405,-0.24052226543426514,166167294
02-May-2023 03:52:21.346,0.664580225944519,1460,166167283,4908,-0.6648138761520386,0.24190062284469604,-0.24049988389015198,166167295
02-May-2023 03:52:22.346,0.6645904779434204,1460,166167283,4908,-0.6648221015930176,0.24187418818473816,-0.24047529697418213,166167296
02-May-2023 03:52:23.346,0.6645976305007935,1460,166167283,4908,-0.6648310422897339,0.2418501079082489,-0.24045485258102417,166167297
02-May-2023 03:52:24.346,0.6646045446395874,1460,166167283,4908,-0.6648416519165039,0.24182453751564026,-0.2404327392578125,166167298
02-May-2023 03:52:25.346,0.6646161079406738,1460,166167283,4908,-0.6648497581481934,0.2417963147163391,-0.24040675163269043,166167299
02-May-2023 03:52:26.346,0.6646262407302856,1460,166167283,4908,-0.6648575067520142,0.2417694330215454,-0.24038398265838623,166167300
02-May-2023 03:52:27.346,0.664629340171814,1460,166167283,4908,-0.6648681163787842,0.24175727367401123,-0.24035784602165222,166167301
02-May-2023 03:52:28.346,0.6646411418914795,1460,166167283,4908,-0.6648768186569214,0.2417278289794922,-0.24033105373382568,166167302
02-May-2023 03:52:29.346,0.6646524667739868,1460,166167283,4908,-0.6648820638656616,0.24170273542404175,-0.2403106391429901,166167303
02-May-2023 03:52:30.346,0.6646630764007568,1460,166167283,4908,-0.6648901700973511,0.24167925119400024,-0.24028247594833374,166167304
02-May-2023 03:52:31.346,0.6646686792373657,1460,166167283,4908,-0.6649025678634644,0.24165034294128418,-0.24026024341583252,166167305
02-May-2023 03:52:32.346,0.6646769046783447,1460,166167283,4908,-0.6649091243743896,0.24163854122161865,-0.24023199081420898,166167306
02-May-2023 03:52:33.346,0.6646838188171387,1460,166167283,4908,-0.6649205684661865,0.24160781502723694,-0.2402128279209137,166167307
02-May-2023 03:52:34.346,0.6646952629089355,1460,166167283,4908,-0.6649271249771118,0.2415868043899536,-0.24018409848213196,166167308
02-May-2023 03:52:35.346,0.664700984954834,1460,166167283,4908,-0.6649391651153564,0.24156156182289124,-0.24016034603118896,166167309
02-May-2023 03:52:36.346,0.664709210395813,1460,166167283,4908,-0.6649483442306519,0.24153703451156616,-0.24013713002204895,166167310
02-May-2023 03:52:37.346,0.664722204208374,1460,166167283,4908,-0.6649553775787354,0.24150428175926208,-0.2401142418384552,166167311
02-May-2023 03:52:38.346,0.6647272109985352,1460,166167283,4908,-0.6649634838104248,0.241489440202713,-0.24009227752685547,166167312
02-May-2023 03:52:39.346,0.6647363901138306,1460,166167283,4908,-0.664974570274353,0.24145382642745972,-0.24007296562194824,166167313
02-May-2023 03:52:40.346,0.664745569229126,1460,166167315,4908,-0.6649830341339111,0.24143171310424805,-0.24004659056663513,166167314
02-May-2023 03:52:41.346,0.6647568941116333,1460,166167315,4908,-0.6649839878082275,0.2414250373840332,-0.24001789093017578,166167315
02-May-2023 03:52:42.346,0.6647657155990601,1460,166167315,4908,-0.6649984121322632,0.24138247966766357,-0.23999691009521484,166167316
02-May-2023 03:52:43.346,0.664776086807251,1460,166167315,4908,-0.6650067567825317,0.24135911464691162,-0.239967942237854,166167317
02-May-2023 03:52:44.346,0.664783239364624,1460,166167315,4908,-0.665014386177063,0.24134770035743713,-0.23993906378746033,166167318
02-May-2023 03:52:45.346,0.6647894382476807,1460,166167315,4908,-0.6650259494781494,0.24131834506988525,-0.23991936445236206,166167319
02-May-2023 03:52:46.346,0.664802074432373,1492,166167315,4908,-0.6650363206863403,0.24128028750419617,-0.23989421129226685,166167320
02-May-2023 03:52:47.346,0.6648070812225342,1492,166167315,4908,-0.6650437116622925,0.2412729263305664,-0.23986691236495972,166167321
02-May-2023 03:52:48.346,0.6648164987564087,1492,166167315,4908,-0.6650539636611938,0.2412368357181549,-0.23984894156455994,166167322
02-May-2023 03:52:49.346,0.6648238897323608,1492,166167315,4908,-0.6650617122650146,0.24122044444084167,-0.23982369899749756,166167323
02-May-2023 03:52:50.346,0.6648372411727905,1492,166167315,4908,-0.6650667190551758,0.24119523167610168,-0.2397977113723755,166167324
02-May-2023 03:52:51.346,0.6648464202880859,1492,166167315,4908,-0.6650774478912354,0.24116238951683044,-0.23977535963058472,166167325
02-May-2023 03:52:52.346,0.6648536920547485,1492,166167315,4908,-0.6650846004486084,0.24114078283309937,-0.23975729942321777,166167326
02-May-2023 03:52:53.346,0.664863109588623,1492,166167315,4908,-0.6650909185409546,0.24112781882286072,-0.23972678184509277,166167327
02-May-2023 03:52:54.346,0.6648738384246826,1492,166167315,4908,-0.6650992631912231,0.24109581112861633,-0.2397061288356781,166167328
02-May-2023 03:52:55.346,0.664883017539978,1492,166167315,4908,-0.6651099920272827,0.24107027053833008,-0.239676833152771,166167329
02-May-2023 03:52:56.346,0.6648908853530884,1492,166167315,4908,-0.665120005607605,0.24104708433151245,-0.23965081572532654,166167330
02-May-2023 03:52:57.346,0.6648969650268555,1492,166167315,4908,-0.6651281118392944,0.2410336434841156,-0.2396240532398224,166167331
02-May-2023 03:52:58.346,0.6649024486541748,1492,166167315,4908,-0.6651417016983032,0.24100399017333984,-0.23960179090499878,166167332
02-May-2023 03:52:59.346,0.6649125814437866,1492,166167315,4908,-0.6651500463485718,0.24098297953605652,-0.23957154154777527,166167333
02-May-2023 03:53:00.346,0.6649272441864014,1492,166167315,4908,-0.665156364440918,0.24095088243484497,-0.23954567313194275,166167334
02-May-2023 03:53:01.346,0.6649307012557983,1492,166167315,4908,-0.6651686429977417,0.24091807007789612,-0.23953485488891602,166167335
02-May-2023 03:53:02.346,0.6649410724639893,1492,166167315,4908,-0.6651769876480103,0.2408899962902069,-0.23951205611228943,166167336
02-May-2023 03:53:03.346,0.6649521589279175,1492,166167315,4908,-0.6651835441589355,0.2408728003501892,-0.23947840929031372,166167337
02-May-2023 03:53:04.346,0.6649621725082397,1492,166167315,4908,-0.6651899814605713,0.24085232615470886,-0.23945388197898865,166167338
02-May-2023 03:53:05.346,0.6649676561355591,1492,166167315,4908,-0.6651967763900757,0.24083811044692993,-0.23943409323692322,166167339
02-May-2023 03:53:06.346,0.6649800539016724,1492,166167315,4908,-0.6652060747146606,0.24080336093902588,-0.23940861225128174,166167340
02-May-2023 03:53:07.346,0.6649879217147827,1492,166167315,4908,-0.6652176380157471,0.2407771348953247,-0.2393815517425537,166167341
02-May-2023 03:53:08.346,0.6649925708770752,1492,166167315,4908,-0.6652249097824097,0.24076345562934875,-0.23936200141906738,166167342
02-May-2023 03:53:09.346,0.6650004386901855,1492,166167315,4908,-0.665233850479126,0.2407437562942505,-0.23933503031730652,166167343
02-May-2023 03:53:10.346,0.6650094985961914,1492,166167315,4908,-0.6652448177337646,0.24071350693702698,-0.23930951952934265,166167344
02-May-2023 03:53:11.346,0.6650172472000122,1492,166167315,4908,-0.6652553081512451,0.2406848967075348,-0.23928803205490112,166167345
02-May-2023 03:53:12.346,0.6650279760360718,1492,166167347,4908,-0.6652613878250122,0.24066460132598877,-0.23926132917404175,166167346
02-May-2023 03:53:13.346,0.6650372743606567,1492,166167347,4908,-0.6652716398239136,0.24063780903816223,-0.23923489451408386,166167347
02-May-2023 03:53:14.346,0.6650457382202148,1492,166167347,4908,-0.6652785539627075,0.24061596393585205,-0.23921242356300354,166167348
02-May-2023 03:53:15.346,0.6650562286376953,1492,166167347,4908,-0.6652874946594238,0.24058550596237183,-0.2391909956932068,166167349
02-May-2023 03:53:16.346,0.665062427520752,1492,166167347,4908,-0.6652946472167969,0.24056991934776306,-0.23916801810264587,166167350
02-May-2023 03:53:17.346,0.6650729179382324,1492,166167347,4908,-0.6653025150299072,0.24054554104804993,-0.23914170265197754,166167351
02-May-2023 03:53:18.346,0.6650805473327637,1524,166167347,4908,-0.6653109788894653,0.2405252456665039,-0.2391170859336853,166167352
02-May-2023 03:53:19.346,0.6650917530059814,1524,166167347,4908,-0.6653218269348145,0.240488201379776,-0.23909339308738708,166167353
02-May-2023 03:53:20.346,0.6651014089584351,1524,166167347,4908,-0.6653317213058472,0.24046045541763306,-0.2390674650669098,166167354
02-May-2023 03:53:21.346,0.6651110649108887,1524,166167347,4908,-0.6653398275375366,0.24043354392051697,-0.2390451431274414,166167355
02-May-2023 03:53:22.346,0.665116548538208,1524,166167347,4908,-0.6653493642807007,0.24041929841041565,-0.2390175759792328,166167356
02-May-2023 03:53:23.346,0.6651240587234497,1524,166167347,4908,-0.665359616279602,0.24039295315742493,-0.23899486660957336,166167357
02-May-2023 03:53:24.346,0.6651346683502197,1524,166167347,4908,-0.6653668880462646,0.24036532640457153,-0.23897340893745422,166167358
02-May-2023 03:53:25.346,0.66513991355896,1524,166167347,4908,-0.6653763055801392,0.24035003781318665,-0.23894616961479187,166167359
02-May-2023 03:53:26.346,0.6651504039764404,1524,166167347,4908,-0.6653821468353271,0.240331768989563,-0.23891955614089966,166167360
02-May-2023 03:53:27.346,0.6651602983474731,1524,166167347,4908,-0.6653932332992554,0.24029430747032166,-0.23889875411987305,166167361
02-May-2023 03:53:28.346,0.6651661396026611,1524,166167347,4908,-0.6654008626937866,0.2402806282043457,-0.23887524008750916,166167362
02-May-2023 03:53:29.346,0.6651761531829834,1524,166167347,4908,-0.6654077768325806,0.24025851488113403,-0.2388501763343811,166167363
02-May-2023 03:53:30.346,0.6651866436004639,1524,166167347,4908,-0.6654171943664551,0.2402297854423523,-0.2388228178024292,166167364
02-May-2023 03:53:31.346,0.665198564529419,1524,166167347,4908,-0.6654280424118042,0.24019122123718262,-0.2387993037700653,166167365
02-May-2023 03:53:32.346,0.6652032136917114,1524,166167347,4908,-0.6654355525970459,0.24017676711082458,-0.2387787103652954,166167366
02-May-2023 03:53:33.346,0.6652140617370605,1524,166167347,4908,-0.6654437780380249,0.24015018343925476,-0.23875203728675842,166167367
02-May-2023 03:53:34.346,0.665223240852356,1524,166167347,4908,-0.6654552221298218,0.24011650681495667,-0.2387290894985199,166167368
02-May-2023 03:53:35.346,0.665229082107544,1524,166167347,4908,-0.665462851524353,0.24010559916496277,-0.23870307207107544,166167369
02-May-2023 03:53:36.346,0.665239691734314,1524,166167347,4908,-0.6654709577560425,0.2400740087032318,-0.2386828064918518,166167370
02-May-2023 03:53:37.346,0.6652475595474243,1524,166167347,4908,-0.6654783487319946,0.2400561273097992,-0.23865866661071777,166167371
02-May-2023 03:53:38.346,0.665257453918457,1524,166167347,4908,-0.6654859781265259,0.24003064632415771,-0.23863542079925537,166167372
02-May-2023 03:53:39.346,0.6652660369873047,1524,166167347,4908,-0.6654962301254272,0.24000492691993713,-0.23860836029052734,166167373
02-May-2023 03:53:40.346,0.6652712821960449,1524,166167347,4908,-0.6655051708221436,0.23999029397964478,-0.23858267068862915,166167374
02-May-2023 03:53:41.346,0.6652809381484985,1524,166167347,4908,-0.6655133962631226,0.23996388912200928,-0.2385607361793518,166167375
02-May-2023 03:53:42.346,0.6652920246124268,1524,166167347,4908,-0.6655210256576538,0.2399393916130066,-0.23853158950805664,166167376
02-May-2023 03:53:43.346,0.6653038263320923,1524,166167347,4908,-0.6655288934707642,0.2399071753025055,-0.2385099232196808,166167377
02-May-2023 03:53:44.346,0.6653116941452026,1524,166167379,4908,-0.6655381917953491,0.239881694316864,-0.2384873628616333,166167378
02-May-2023 03:53:45.346,0.6653183698654175,1524,166167379,4908,-0.6655457019805908,0.23987486958503723,-0.23845508694648743,166167379
02-May-2023 03:53:46.346,0.6653259992599487,1524,166167379,4908,-0.6655564308166504,0.23984339833259583,-0.23843541741371155,166167380
02-May-2023 03:53:47.346,0.6653347015380859,1524,166167379,4908,-0.6655677556991577,0.2398059070110321,-0.23841729760169983,166167381
02-May-2023 03:53:48.346,0.6653435230255127,1524,166167379,4908,-0.6655746698379517,0.23978769779205322,-0.2383919060230255,166167382
02-May-2023 03:53:49.346,0.6653538942337036,1524,166167379,4908,-0.6655846834182739,0.23976117372512817,-0.2383618950843811,166167383
02-May-2023 03:53:50.346,0.6653580665588379,1556,166167379,4908,-0.6655945777893066,0.23974213004112244,-0.23834168910980225,166167384
02-May-2023 03:53:51.346,0.6653679609298706,1556,166167379,4908,-0.6656022071838379,0.23971915245056152,-0.23831555247306824,166167385
02-May-2023 03:53:52.346,0.6653772592544556,1556,166167379,4908,-0.6656107902526855,0.2396966814994812,-0.2382880449295044,166167386
02-May-2023 03:53:53.346,0.6653839349746704,1556,166167379,4908,-0.6656204462051392,0.23966938257217407,-0.23827049136161804,166167387
02-May-2023 03:53:54.346,0.6653976440429688,1556,166167379,4908,-0.6656262874603271,0.23964080214500427,-0.23824429512023926,166167388
02-May-2023 03:53:55.346,0.665402889251709,1556,166167379,4908,-0.6656349897384644,0.2396247684955597,-0.23822170495986938,166167389
02-May-2023 03:53:56.346,0.6654152870178223,1556,166167379,4908,-0.6656452417373657,0.23958781361579895,-0.2381959855556488,166167390
02-May-2023 03:53:57.346,0.6654216051101685,1556,166167379,4908,-0.6656533479690552,0.23956868052482605,-0.2381744086742401,166167391
02-May-2023 03:53:58.346,0.6654306650161743,1556,166167379,4908,-0.6656626462936401,0.23954012989997864,-0.23815220594406128,166167392
02-May-2023 03:53:59.346,0.6654404401779175,1556,166167379,4908,-0.6656703948974609,0.2395215928554535,-0.23812171816825867,166167393
02-May-2023 03:54:00.346,0.6654492616653442,1556,166167379,4908,-0.665677547454834,0.23950323462486267,-0.2380954921245575,166167394
02-May-2023 03:54:01.346,0.6654561758041382,1556,166167379,4908,-0.6656864881515503,0.23948079347610474,-0.23807400465011597,166167395
02-May-2023 03:54:02.346,0.6654653549194336,1556,166167379,4908,-0.6656966209411621,0.23944935202598572,-0.23805144429206848,166167396
02-May-2023 03:54:03.346,0.6654766798019409,1556,166167379,4908,-0.6656997203826904,0.23943570256233215,-0.23802441358566284,166167397
02-May-2023 03:54:04.346,0.665483832359314,1556,166167379,4908,-0.6657131910324097,0.23939856886863708,-0.23800379037857056,166167398
02-May-2023 03:54:05.346,0.6654908657073975,1556,166167379,4908,-0.6657222509384155,0.23937582969665527,-0.23798203468322754,166167399
02-May-2023 03:54:06.346,0.6655027866363525,1556,166167379,4908,-0.6657291650772095,0.23935145139694214,-0.237953782081604,166167400
02-May-2023 03:54:07.346,0.6655100584030151,1556,166167379,4908,-0.6657394170761108,0.23932495713233948,-0.23793160915374756,166167401
02-May-2023 03:54:08.346,0.6655187606811523,1556,166167379,4908,-0.665747880935669,0.2393001914024353,-0.23790866136550903,166167402
02-May-2023 03:54:09.346,0.6655266284942627,1556,166167379,4908,-0.6657547950744629,0.23928794264793396,-0.23787948489189148,166167403
02-May-2023 03:54:10.346,0.6655354499816895,1556,166167379,4908,-0.6657649278640747,0.23925864696502686,-0.23785600066184998,166167404
02-May-2023 03:54:11.346,0.6655451059341431,1556,166167379,4908,-0.6657718420028687,0.23923847079277039,-0.2378297746181488,166167405
02-May-2023 03:54:12.346,0.6655539274215698,1556,166167379,4908,-0.6657840013504028,0.2391994297504425,-0.2378101646900177,166167406
02-May-2023 03:54:13.346,0.6655609607696533,1556,166167379,4908,-0.6657944917678833,0.23917102813720703,-0.237790048122406,166167407
02-May-2023 03:54:14.346,0.6655696630477905,1556,166167379,4908,-0.6658008098602295,0.23915836215019226,-0.23776087164878845,166167408
02-May-2023 03:54:15.346,0.6655802726745605,1556,166167379,4908,-0.6658079624176025,0.23913121223449707,-0.23773732781410217,166167409
02-May-2023 03:54:16.346,0.6655862331390381,1556,166167411,4908,-0.6658174991607666,0.2391093671321869,-0.2377161681652069,166167410
02-May-2023 03:54:17.346,0.665595293045044,1556,166167411,4908,-0.6658276319503784,0.23908165097236633,-0.2376910150051117,166167411
02-May-2023 03:54:18.346,0.6656032800674438,1556,166167411,4908,-0.6658340692520142,0.23906880617141724,-0.23766344785690308,166167412
02-May-2023 03:54:19.346,0.6656134128570557,1556,166167411,4908,-0.6658422946929932,0.23904454708099365,-0.23763608932495117,166167413
02-May-2023 03:54:20.346,0.6656200885772705,1556,166167411,4908,-0.6658531427383423,0.23901581764221191,-0.23761644959449768,166167414
02-May-2023 03:54:21.346,0.665629506111145,1556,166167411,4908,-0.6658602952957153,0.23899716138839722,-0.23758834600448608,166167415
02-May-2023 03:54:22.346,0.6656429767608643,1588,166167411,4908,-0.6658700704574585,0.23895546793937683,-0.23756542801856995,166167416
02-May-2023 03:54:23.346,0.6656509637832642,1588,166167411,4908,-0.6658778190612793,0.23893189430236816,-0.2375456988811493,166167417
02-May-2023 03:54:24.346,0.6656595468521118,1588,166167411,4908,-0.6658874750137329,0.23890849947929382,-0.23751765489578247,166167418
02-May-2023 03:54:25.346,0.6656653881072998,1588,166167411,4908,-0.6658957004547119,0.23889029026031494,-0.23749560117721558,166167419
02-May-2023 03:54:26.346,0.665675163269043,1588,166167411,4908,-0.6659060716629028,0.23885872960090637,-0.23747122287750244,166167420
02-May-2023 03:54:27.346,0.6656842231750488,1588,166167411,4908,-0.6659133434295654,0.23883548378944397,-0.23744827508926392,166167421
02-May-2023 03:54:28.346,0.6656938791275024,1588,166167411,4908,-0.6659201383590698,0.23881959915161133,-0.2374180257320404,166167422
02-May-2023 03:54:29.346,0.665697455406189,1588,166167411,4908,-0.6659306287765503,0.23880183696746826,-0.23739677667617798,166167423
02-May-2023 03:54:30.346,0.6657059192657471,1588,166167411,4908,-0.665939211845398,0.2387760877609253,-0.23737451434135437,166167424
02-May-2023 03:54:31.346,0.6657183170318604,1588,166167411,4908,-0.6659462451934814,0.2387550175189972,-0.2373422086238861,166167425
02-May-2023 03:54:32.346,0.6657286882400513,1588,166167411,4908,-0.6659562587738037,0.23871946334838867,-0.23731979727745056,166167426
02-May-2023 03:54:33.346,0.6657348871231079,1588,166167411,4908,-0.6659648418426514,0.2387028932571411,-0.23729559779167175,166167427
02-May-2023 03:54:34.346,0.665749192237854,1588,166167411,4908,-0.6659717559814453,0.23866954445838928,-0.2372695803642273,166167428
02-May-2023 03:54:35.346,0.6657553911209106,1588,166167411,4908,-0.6659826040267944,0.23864451050758362,-0.23724687099456787,166167429
02-May-2023 03:54:36.346,0.6657612323760986,1588,166167411,4908,-0.6659941673278809,0.23861661553382874,-0.23722606897354126,166167430
02-May-2023 03:54:37.346,0.665769100189209,1588,166167411,4908,-0.6660020351409912,0.23859304189682007,-0.2372058629989624,166167431
02-May-2023 03:54:38.346,0.6657774448394775,1588,166167411,4908,-0.6660081148147583,0.23857992887496948,-0.2371785044670105,166167432
02-May-2023 03:54:39.346,0.6657888889312744,1588,166167411,4908,-0.6660176515579224,0.23854416608810425,-0.2371559739112854,166167433
02-May-2023 03:54:40.346,0.6657954454421997,1588,166167411,4908,-0.6660246849060059,0.23853573203086853,-0.2371261715888977,166167434
02-May-2023 03:54:41.346,0.6658028364181519,1588,166167411,4908,-0.6660345792770386,0.2385084331035614,-0.23710501194000244,166167435
02-May-2023 03:54:42.346,0.6658105850219727,1588,166167411,4908,-0.6660412549972534,0.23848682641983032,-0.23708513379096985,166167436
02-May-2023 03:54:43.346,0.6658226251602173,1588,166167411,4908,-0.6660511493682861,0.23844853043556213,-0.23706212639808655,166167437
02-May-2023 03:54:44.346,0.6658324003219604,1588,166167411,4908,-0.6660580635070801,0.23842862248420715,-0.23703685402870178,166167438
02-May-2023 03:54:45.346,0.6658409833908081,1588,166167411,4908,-0.666068434715271,0.2384037971496582,-0.2370077669620514,166167439
02-May-2023 03:54:46.346,0.6658493280410767,1588,166167411,4908,-0.66607666015625,0.23838067054748535,-0.2369842231273651,166167440
02-May-2023 03:54:47.346,0.6658585071563721,1588,166167411,4908,-0.6660853624343872,0.23835405707359314,-0.2369605004787445,166167441
02-May-2023 03:54:48.346,0.665867805480957,1588,166167443,4908,-0.6660939455032349,0.23833391070365906,-0.2369309961795807,166167442
02-May-2023 03:54:49.346,0.66587233543396,1588,166167443,4908,-0.6661005020141602,0.2383221983909607,-0.2369118630886078,166167443
02-May-2023 03:54:50.346,0.665881872177124,1588,166167443,4908,-0.6661123037338257,0.23828816413879395,-0.23688527941703796,166167444
02-May-2023 03:54:51.346,0.665891170501709,1588,166167443,4908,-0.6661183834075928,0.2382698357105255,-0.2368612289428711,166167445
02-May-2023 03:54:52.346,0.6659011840820312,1588,166167443,4908,-0.6661288738250732,0.23823633790016174,-0.2368372678756714,166167446
02-May-2023 03:54:53.346,0.6659080982208252,1588,166167443,4908,-0.6661386489868164,0.23821109533309937,-0.23681551218032837,166167447
02-May-2023 03:54:54.346,0.665920615196228,1620,166167443,4908,-0.6661460399627686,0.23818540573120117,-0.2367851734161377,166167448
02-May-2023 03:54:55.346,0.6659282445907593,1620,166167443,4908,-0.6661536693572998,0.23816382884979248,-0.23676443099975586,166167449
02-May-2023 03:54:56.346,0.6659344434738159,1620,166167443,4908,-0.6661639213562012,0.2381381392478943,-0.23674434423446655,166167450
02-May-2023 03:54:57.346,0.6659460067749023,1620,166167443,4908,-0.6661701202392578,0.23812001943588257,-0.23671206831932068,166167451
02-May-2023 03:54:58.346,0.6659550666809082,1620,166167443,4908,-0.6661779880523682,0.23809334635734558,-0.23669138550758362,166167452
02-May-2023 03:54:59.346,0.6659578084945679,1620,166167443,4908,-0.6661903858184814,0.23807281255722046,-0.23666933178901672,166167453
02-May-2023 03:55:00.346,0.6659692525863647,1620,166167443,4908,-0.6661956310272217,0.23805662989616394,-0.2366391122341156,166167454
02-May-2023 03:55:01.346,0.6659762859344482,1620,166167443,4908,-0.666206955909729,0.2380254566669464,-0.23661863803863525,166167455
02-May-2023 03:55:02.346,0.6659855842590332,1620,166167443,4908,-0.6662132740020752,0.23800233006477356,-0.23659807443618774,166167456
02-May-2023 03:55:03.346,0.6659966707229614,1620,166167443,4908,-0.6662224531173706,0.23797288537025452,-0.2365698516368866,166167457
02-May-2023 03:55:04.346,0.6660062074661255,1620,166167443,4908,-0.6662341356277466,0.23793712258338928,-0.2365463674068451,166167458
02-May-2023 03:55:05.346,0.6660124063491821,1620,166167443,4908,-0.6662392616271973,0.23792952299118042,-0.2365216612815857,166167459
02-May-2023 03:55:06.346,0.6660244464874268,1620,166167443,4908,-0.66624915599823,0.23789194226264954,-0.23649844527244568,166167460
02-May-2023 03:55:07.346,0.6660352945327759,1620,166167443,4908,-0.6662551164627075,0.23787185549736023,-0.23647108674049377,166167461
02-May-2023 03:55:08.346,0.6660397052764893,1620,166167443,4908,-0.6662640571594238,0.23785671591758728,-0.23644888401031494,166167462
02-May-2023 03:55:09.346,0.6660518646240234,1620,166167443,4908,-0.6662713289260864,0.23782536387443542,-0.236425518989563,166167463
02-May-2023 03:55:10.346,0.6660593748092651,1620,166167443,4908,-0.6662806272506714,0.23780712485313416,-0.2363967001438141,166167464
02-May-2023 03:55:11.346,0.6660670042037964,1620,166167443,4908,-0.6662889719009399,0.23778590559959412,-0.2363729476928711,166167465
02-May-2023 03:55:12.346,0.6660763025283813,1620,166167443,4908,-0.6663001775741577,0.23774883151054382,-0.2363525927066803,166167466
02-May-2023 03:55:13.346,0.6660860776901245,1620,166167443,4908,-0.6663045883178711,0.2377355992794037,-0.23632600903511047,166167467
02-May-2023 03:55:14.346,0.6660968065261841,1620,166167443,4908,-0.6663148403167725,0.23770108819007874,-0.2363019585609436,166167468
02-May-2023 03:55:15.346,0.6661025285720825,1620,166167443,4908,-0.6663264036178589,0.2376733422279358,-0.23628085851669312,166167469
02-May-2023 03:55:16.346,0.6661117076873779,1620,166167443,4908,-0.6663330793380737,0.23765218257904053,-0.23625683784484863,166167470
02-May-2023 03:55:17.346,0.6661211252212524,1620,166167443,4908,-0.6663411855697632,0.23762717843055725,-0.23623263835906982,166167471
02-May-2023 03:55:18.346,0.6661313772201538,1620,166167443,4908,-0.6663494110107422,0.2376052737236023,-0.23620295524597168,166167472
02-May-2023 03:55:19.346,0.6661398410797119,1620,166167443,4908,-0.6663578748703003,0.23758423328399658,-0.23617607355117798,166167473
02-May-2023 03:55:20.346,0.6661442518234253,1620,166167475,4908,-0.6663661003112793,0.2375713288784027,-0.23615330457687378,166167474
02-May-2023 03:55:21.346,0.666154146194458,1620,166167475,4908,-0.6663755178451538,0.23753967881202698,-0.23613092303276062,166167475
02-May-2023 03:55:22.346,0.6661629676818848,1620,166167475,4908,-0.6663839817047119,0.2375164031982422,-0.2361055314540863,166167476
02-May-2023 03:55:23.346,0.6661722660064697,1620,166167475,4908,-0.6663951873779297,0.2374781370162964,-0.23608657717704773,166167477
02-May-2023 03:55:24.346,0.6661813259124756,1620,166167475,4908,-0.6664024591445923,0.2374572455883026,-0.2360614538192749,166167478
02-May-2023 03:55:25.346,0.6661938428878784,1620,166167475,4908,-0.6664080619812012,0.23743322491645813,-0.23603332042694092,166167479
02-May-2023 03:55:26.346,0.6661984920501709,1652,166167475,4908,-0.6664179563522339,0.23741647601127625,-0.2360095977783203,166167480
02-May-2023 03:55:27.346,0.6662086248397827,1652,166167475,4908,-0.6664271354675293,0.23738455772399902,-0.23598608374595642,166167481
02-May-2023 03:55:28.346,0.6662170886993408,1652,166167475,4908,-0.6664347648620605,0.23736217617988586,-0.23596343398094177,166167482
02-May-2023 03:55:29.346,0.6662253141403198,1652,166167475,4908,-0.6664408445358276,0.23735055327415466,-0.23593562841415405,166167483
02-May-2023 03:55:30.346,0.6662317514419556,1652,166167475,4908,-0.66645348072052,0.2373201847076416,-0.23591241240501404,166167484
02-May-2023 03:55:31.346,0.6662386655807495,1652,166167475,4908,-0.666461706161499,0.2372998297214508,-0.2358900010585785,166167485
02-May-2023 03:55:32.346,0.666250467300415,1652,166167475,4908,-0.6664725542068481,0.2372581660747528,-0.23586666584014893,166167486
02-May-2023 03:55:33.346,0.6662623882293701,1652,166167475,4908,-0.6664786338806152,0.23723450303077698,-0.23583990335464478,166167487
02-May-2023 03:55:34.346,0.6662704944610596,1652,166167475,4908,-0.666487455368042,0.23721450567245483,-0.235813707113266,166167488
02-May-2023 03:55:35.346,0.6662732362747192,1652,166167475,4908,-0.6664981842041016,0.2371947467327118,-0.2357940971851349,166167489
02-May-2023 03:55:36.346,0.6662862300872803,1652,166167475,4908,-0.6665045022964478,0.23717001080513,-0.2357657551765442,166167490
02-May-2023 03:55:37.346,0.6662967205047607,1652,166167475,4908,-0.6665141582489014,0.23713669180870056,-0.23574194312095642,166167491
02-May-2023 03:55:38.346,0.6663007736206055,1652,166167475,4908,-0.6665241718292236,0.23712211847305298,-0.23571622371673584,166167492
02-May-2023 03:55:39.346,0.6663098335266113,1652,166167475,4908,-0.666530966758728,0.23710030317306519,-0.23569318652153015,166167493
02-May-2023 03:55:40.346,0.6663202047348022,1652,166167475,4908,-0.6665377616882324,0.23707813024520874,-0.23566722869873047,166167494
02-May-2023 03:55:41.346,0.6663293838500977,1652,166167475,4908,-0.6665471792221069,0.23704954981803894,-0.23564335703849792,166167495
02-May-2023 03:55:42.346,0.6663339138031006,1652,166167475,4908,-0.6665602922439575,0.23702487349510193,-0.2356182038784027,166167496
02-May-2023 03:55:43.346,0.6663471460342407,1652,166167475,4908,-0.6665678024291992,0.23699137568473816,-0.23559314012527466,166167497
02-May-2023 03:55:44.346,0.666353702545166,1652,166167475,4908,-0.6665734052658081,0.23697981238365173,-0.2355709671974182,166167498
02-May-2023 03:55:45.346,0.6663651466369629,1652,166167475,4908,-0.666584849357605,0.23693829774856567,-0.23554778099060059,166167499
02-May-2023 03:55:46.346,0.6663715839385986,1652,166167475,4908,-0.6665935516357422,0.2369207739830017,-0.23552319407463074,166167500
02-May-2023 03:55:47.346,0.6663806438446045,1652,166167475,4908,-0.6666018962860107,0.23689502477645874,-0.23549970984458923,166167501
02-May-2023 03:55:48.346,0.6663869619369507,1652,166167475,4908,-0.6666100025177002,0.23687657713890076,-0.23547744750976562,166167502
02-May-2023 03:55:49.346,0.6663961410522461,1652,166167475,4908,-0.6666167974472046,0.2368580400943756,-0.2354505956172943,166167503
02-May-2023 03:55:50.346,0.6664032936096191,1652,166167475,4908,-0.6666282415390015,0.236830472946167,-0.2354254424571991,166167504
02-May-2023 03:55:51.346,0.6664150953292847,1652,166167475,4908,-0.6666358709335327,0.2367972731590271,-0.23540407419204712,166167505
02-May-2023 03:55:52.346,0.6664266586303711,1652,166167507,4915,-0.6666420698165894,0.23677530884742737,-0.23537611961364746,166167506
02-May-2023 03:55:53.346,0.6664316654205322,1652,166167507,4915,-0.6666511297225952,0.23675954341888428,-0.23535197973251343,166167507
02-May-2023 03:55:54.346,0.6664409637451172,1652,166167507,4915,-0.666661262512207,0.23672685027122498,-0.23533016443252563,166167508
02-May-2023 03:55:55.346,0.6664505004882812,1652,166167507,4915,-0.6666712760925293,0.23669728636741638,-0.2353036105632782,166167509
02-May-2023 03:55:56.346,0.6664606332778931,1652,166167507,4915,-0.6666774749755859,0.23667562007904053,-0.23527908325195312,166167510
02-May-2023 03:55:57.346,0.6664668321609497,1652,166167507,4915,-0.6666885614395142,0.2366519272327423,-0.23525461554527283,166167511
02-May-2023 03:55:58.346,0.6664726734161377,1684,166167507,4915,-0.6666972637176514,0.23663300275802612,-0.2352323830127716,166167512
02-May-2023 03:55:59.346,0.6664861440658569,1684,166167507,4915,-0.6667037010192871,0.23660483956336975,-0.23520424962043762,166167513
02-May-2023 03:56:00.346,0.6664910316467285,1684,166167507,4915,-0.6667115688323975,0.23658862709999084,-0.2351841926574707,166167514
02-May-2023 03:56:01.346,0.6664999723434448,1684,166167507,4915,-0.6667230129241943,0.23655515909194946,-0.2351597249507904,166167515
02-May-2023 03:56:02.346,0.6665070056915283,1684,166167507,4915,-0.6667307615280151,0.23653632402420044,-0.2351369857788086,166167516
02-May-2023 03:56:03.346,0.6665201187133789,1684,166167507,4915,-0.6667376756668091,0.2365056574344635,-0.2351112961769104,166167517
02-May-2023 03:56:04.346,0.6665295362472534,1684,166167507,4915,-0.6667453050613403,0.23648369312286377,-0.23508504033088684,166167518
02-May-2023 03:56:05.346,0.6665363311767578,1684,166167507,4915,-0.6667567491531372,0.23645487427711487,-0.2350621223449707,166167519
02-May-2023 03:56:06.346,0.6665456295013428,1684,166167507,4915,-0.6667637825012207,0.23643523454666138,-0.23503592610359192,166167520
02-May-2023 03:56:07.346,0.6665539741516113,1684,166167507,4915,-0.6667705774307251,0.23641365766525269,-0.23501500487327576,166167521
02-May-2023 03:56:08.346,0.6665620803833008,1684,166167507,4915,-0.6667826175689697,0.23638278245925903,-0.23498916625976562,166167522
02-May-2023 03:56:09.346,0.6665639877319336,1684,166167507,4915,-0.6667935848236084,0.23637059330940247,-0.23496463894844055,166167523
02-May-2023 03:56:10.346,0.6665749549865723,1684,166167507,4915,-0.6668016910552979,0.23633858561515808,-0.23494169116020203,166167524
02-May-2023 03:56:11.346,0.6665867567062378,1684,166167507,4915,-0.6668076515197754,0.23631331324577332,-0.23491692543029785,166167525
02-May-2023 03:56:12.346,0.6665971279144287,1684,166167507,4915,-0.6668154001235962,0.23628968000411987,-0.23488903045654297,166167526
02-May-2023 03:56:13.346,0.6666021347045898,1684,166167507,4915,-0.6668258905410767,0.23626792430877686,-0.23486784100532532,166167527
02-May-2023 03:56:14.346,0.6666127443313599,1684,166167507,4915,-0.6668332815170288,0.2362416684627533,-0.23484203219413757,166167528
02-May-2023 03:56:15.346,0.6666265726089478,1684,166167507,4915,-0.6668384075164795,0.23621386289596558,-0.2348167598247528,166167529
02-May-2023 03:56:16.346,0.6666343212127686,1684,166167507,4915,-0.6668480634689331,0.2361871898174286,-0.23479408025741577,166167530
02-May-2023 03:56:17.346,0.6666378974914551,1684,166167507,4915,-0.6668597459793091,0.23616835474967957,-0.23476961255073547,166167531
02-May-2023 03:56:18.346,0.6666468381881714,1684,166167507,4915,-0.6668679714202881,0.236141175031662,-0.23474842309951782,166167532
02-May-2023 03:56:19.346,0.6666582822799683,1684,166167507,4915,-0.6668740510940552,0.23611891269683838,-0.23472142219543457,166167533
02-May-2023 03:56:20.346,0.666661262512207,1684,166167507,4915,-0.6668850183486938,0.236103355884552,-0.23469674587249756,166167534
02-May-2023 03:56:21.346,0.6666680574417114,1684,166167507,4915,-0.666893720626831,0.23608431220054626,-0.23467159271240234,166167535
02-May-2023 03:56:22.346,0.6666765213012695,1684,166167507,4915,-0.6669013500213623,0.23606210947036743,-0.23464885354042053,166167536
02-May-2023 03:56:23.346,0.6666874885559082,1684,166167507,4915,-0.6669090986251831,0.23603081703186035,-0.2346266508102417,166167537
02-May-2023 03:56:24.346,0.6666973829269409,1684,166167539,4908,-0.6669200658798218,0.23599621653556824,-0.23460227251052856,166167538
02-May-2023 03:56:25.346,0.6667042970657349,1684,166167539,4908,-0.6669301986694336,0.23597511649131775,-0.2345757782459259,166167539
02-May-2023 03:56:26.346,0.6667166948318481,1684,166167539,4908,-0.6669347286224365,0.23594865202903748,-0.2345532476902008,166167540
02-May-2023 03:56:27.346,0.6667294502258301,1684,166167539,4908,-0.6669406890869141,0.23592272400856018,-0.2345268428325653,166167541
02-May-2023 03:56:28.346,0.6667321920394897,1684,166167539,4908,-0.6669517755508423,0.2359086573123932,-0.2345014214515686,166167542
02-May-2023 03:56:29.346,0.6667412519454956,1684,166167539,4908,-0.6669609546661377,0.23587602376937866,-0.23448216915130615,166167543
02-May-2023 03:56:30.346,0.6667478084564209,1716,166167539,4908,-0.6669679880142212,0.23586323857307434,-0.23445665836334229,166167544
02-May-2023 03:56:31.346,0.6667559146881104,1716,166167539,4908,-0.6669775247573853,0.23583856225013733,-0.2344309389591217,166167545
02-May-2023 03:56:32.346,0.6667602062225342,1716,166167539,4908,-0.6669881343841553,0.23581773042678833,-0.23440977931022644,166167546
02-May-2023 03:56:33.346,0.6667696237564087,1716,166167539,4908,-0.6669963598251343,0.23579353094100952,-0.23438405990600586,166167547
02-May-2023 03:56:34.346,0.6667853593826294,1716,166167539,4908,-0.6670007705688477,0.2357621192932129,-0.23435845971107483,166167548
02-May-2023 03:56:35.346,0.6667954921722412,1716,166167539,4908,-0.6670109033584595,0.23573234677314758,-0.23433062434196472,166167549
02-May-2023 03:56:36.346,0.6668004989624023,1716,166167539,4908,-0.6670215129852295,0.2357100248336792,-0.23430824279785156,166167550
02-May-2023 03:56:37.346,0.666810154914856,1716,166167539,4908,-0.6670304536819458,0.2356838583946228,-0.2342822253704071,166167551
02-May-2023 03:56:38.346,0.6668187379837036,1716,166167539,4908,-0.6670385599136353,0.23565658926963806,-0.23426184058189392,166167552
02-May-2023 03:56:39.346,0.6668227910995483,1716,166167539,4908,-0.6670476198196411,0.23564258217811584,-0.2342384159564972,166167553
02-May-2023 03:56:40.346,0.6668344736099243,1716,166167539,4908,-0.6670567989349365,0.23561275005340576,-0.23420968651771545,166167554
02-May-2023 03:56:41.346,0.6668410301208496,1716,166167539,4908,-0.667067289352417,0.23558467626571655,-0.23418951034545898,166167555
02-May-2023 03:56:42.346,0.6668523550033569,1716,166167539,4908,-0.6670724153518677,0.23556411266326904,-0.2341635525226593,166167556
02-May-2023 03:56:43.346,0.6668581962585449,1716,166167539,4908,-0.6670823097229004,0.23554661870002747,-0.23413652181625366,166167557
02-May-2023 03:56:44.346,0.6668626070022583,1716,166167539,4908,-0.6670925617218018,0.23552677035331726,-0.23411431908607483,166167558
02-May-2023 03:56:45.346,0.666877031326294,1716,166167539,4908,-0.6670968532562256,0.23549652099609375,-0.2340903878211975,166167559
02-May-2023 03:56:46.346,0.6668878793716431,1716,166167539,4908,-0.6671066284179688,0.23546239733695984,-0.23406624794006348,166167560
02-May-2023 03:56:47.346,0.6668932437896729,1716,166167539,4908,-0.6671171188354492,0.2354409396648407,-0.23404276371002197,166167561
02-May-2023 03:56:48.346,0.666897177696228,1716,166167539,4908,-0.6671276092529297,0.23542597889900208,-0.23401686549186707,166167562
02-May-2023 03:56:49.346,0.6669133901596069,1716,166167539,4908,-0.6671315431594849,0.2353939712047577,-0.23399201035499573,166167563
02-May-2023 03:56:50.346,0.6669217348098755,1716,166167539,4908,-0.6671398878097534,0.2353704571723938,-0.23396819829940796,166167564
02-May-2023 03:56:51.346,0.666928768157959,1716,166167539,4908,-0.667151927947998,0.2353430688381195,-0.23394131660461426,166167565
02-May-2023 03:56:52.346,0.6669332981109619,1716,166167539,4908,-0.6671597957611084,0.2353288233280182,-0.2339196503162384,166167566
02-May-2023 03:56:53.346,0.6669472455978394,1716,166167539,4908,-0.6671668291091919,0.23529252409934998,-0.23389634490013123,166167567
02-May-2023 03:56:54.346,0.6669572591781616,1716,166167539,4908,-0.6671737432479858,0.23527148365974426,-0.23386940360069275,166167568
02-May-2023 03:56:55.347,0.6669570207595825,1716,166167539,4908,-0.6671867370605469,0.23525860905647278,-0.23384609818458557,166167569
02-May-2023 03:56:56.347,0.666968822479248,1716,166167571,4908,-0.6671968698501587,0.23521926999092102,-0.23382309079170227,166167570
02-May-2023 03:56:57.347,0.6669799089431763,1716,166167571,4908,-0.6672013998031616,0.2351992130279541,-0.23379826545715332,166167571
02-May-2023 03:56:58.347,0.6669913530349731,1716,166167571,4908,-0.6672084331512451,0.23517680168151855,-0.2337689995765686,166167572
02-May-2023 03:56:59.347,0.6669909954071045,1716,166167571,4908,-0.6672214269638062,0.2351599931716919,-0.233749121427536,166167573
02-May-2023 03:57:00.347,0.667000412940979,1716,166167571,4908,-0.6672282218933105,0.23513957858085632,-0.23372355103492737,166167574
02-May-2023 03:57:01.347,0.6670142412185669,1716,166167571,4908,-0.6672360897064209,0.23510101437568665,-0.23370060324668884,166167575
02-May-2023 03:57:02.347,0.667022705078125,1748,166167571,4908,-0.6672451496124268,0.23507297039031982,-0.23367848992347717,166167576
02-May-2023 03:57:03.347,0.6670306921005249,1748,166167571,4908,-0.6672558784484863,0.2350519597530365,-0.2336459755897522,166167577
02-May-2023 03:57:04.347,0.667040228843689,1748,166167571,4908,-0.6672623157501221,0.23502853512763977,-0.23362436890602112,166167578
02-May-2023 03:57:05.347,0.6670515537261963,1748,166167571,4908,-0.6672693490982056,0.23499831557273865,-0.23360228538513184,166167579
02-May-2023 03:57:06.347,0.6670577526092529,1748,166167571,4908,-0.6672804355621338,0.2349749207496643,-0.2335764467716217,166167580
02-May-2023 03:57:07.347,0.6670643091201782,1748,166167571,4908,-0.6672888994216919,0.23495641350746155,-0.23355227708816528,166167581
02-May-2023 03:57:08.347,0.6670695543289185,1748,166167571,4908,-0.6672974824905396,0.23494017124176025,-0.233528733253479,166167582
02-May-2023 03:57:09.347,0.6670812368392944,1748,166167571,4908,-0.6673053503036499,0.23490601778030396,-0.2335074543952942,166167583
02-May-2023 03:57:10.347,0.6670855283737183,1748,166167571,4908,-0.6673141717910767,0.23489698767662048,-0.2334797978401184,166167584
02-May-2023 03:57:11.347,0.6670914888381958,1748,166167571,4908,-0.6673256158828735,0.23487034440040588,-0.23345676064491272,166167585
02-May-2023 03:57:12.347,0.6671020984649658,1748,166167571,4908,-0.6673324108123779,0.2348431646823883,-0.23343318700790405,166167586
02-May-2023 03:57:13.347,0.6671173572540283,1748,166167571,4908,-0.6673381328582764,0.2348099946975708,-0.2334069013595581,166167587
02-May-2023 03:57:14.347,0.6671193838119507,1748,166167571,4908,-0.6673483848571777,0.2347949743270874,-0.23338672518730164,166167588
02-May-2023 03:57:15.347,0.6671271324157715,1748,166167571,4908,-0.6673589944839478,0.23476937413215637,-0.23336032032966614,166167589
02-May-2023 03:57:16.347,0.6671421527862549,1748,166167571,4908,-0.6673641204833984,0.23473751544952393,-0.23333480954170227,166167590
02-May-2023 03:57:17.347,0.6671487092971802,1748,166167571,4908,-0.6673723459243774,0.23471787571907043,-0.2333124577999115,166167591
02-May-2023 03:57:18.347,0.6671537160873413,1748,166167571,4908,-0.6673824787139893,0.23469951748847961,-0.23328790068626404,166167592
02-May-2023 03:57:19.347,0.6671662330627441,1748,166167571,4908,-0.6673914194107056,0.2346663475036621,-0.23325905203819275,166167593
02-May-2023 03:57:20.347,0.6671762466430664,1748,166167571,4908,-0.6673978567123413,0.23464104533195496,-0.23323825001716614,166167594
02-May-2023 03:57:21.347,0.6671842336654663,1748,166167571,4908,-0.6674076318740845,0.2346155345439911,-0.2332131564617157,166167595
02-May-2023 03:57:22.347,0.6671892404556274,1748,166167571,4908,-0.6674187183380127,0.23459383845329285,-0.233187735080719,166167596
02-May-2023 03:57:23.347,0.667198657989502,1748,166167571,4908,-0.6674257516860962,0.23457077145576477,-0.23316475749015808,166167597
02-May-2023 03:57:24.347,0.6672053337097168,1748,166167571,4908,-0.6674321889877319,0.2345556616783142,-0.23314282298088074,166167598
02-May-2023 03:57:25.347,0.6672165393829346,1748,166167571,4908,-0.667443037033081,0.23451775312423706,-0.23311766982078552,166167599
02-May-2023 03:57:26.347,0.66722571849823,1748,166167571,4908,-0.6674505472183228,0.23449859023094177,-0.23308876156806946,166167600
02-May-2023 03:57:27.347,0.667229175567627,1748,166167571,4908,-0.6674607992172241,0.23448041081428528,-0.23306754231452942,166167601
02-May-2023 03:57:28.347,0.6672438383102417,1748,166167603,4908,-0.6674652099609375,0.2344473898410797,-0.2330458164215088,166167602
02-May-2023 03:57:29.347,0.6672530174255371,1748,166167603,4908,-0.6674745082855225,0.23442304134368896,-0.23301741480827332,166167603
02-May-2023 03:57:30.347,0.6672598123550415,1748,166167603,4908,-0.6674853563308716,0.23439732193946838,-0.23299357295036316,166167604
02-May-2023 03:57:31.347,0.667269229888916,1748,166167603,4908,-0.667493462562561,0.23437348008155823,-0.23296692967414856,166167605
02-May-2023 03:57:32.347,0.6672751903533936,1748,166167603,4908,-0.6675008535385132,0.23435622453689575,-0.23294609785079956,166167606
02-May-2023 03:57:33.347,0.6672816276550293,1748,166167603,4908,-0.6675117015838623,0.23432952165603638,-0.23292326927185059,166167607
02-May-2023 03:57:34.347,0.667291522026062,1780,166167603,4908,-0.6675195693969727,0.23430392146110535,-0.23289719223976135,166167608
02-May-2023 03:57:35.347,0.6673009395599365,1780,166167603,4908,-0.6675281524658203,0.234280526638031,-0.2328704595565796,166167609
02-May-2023 03:57:36.347,0.6673122644424438,1780,166167603,4908,-0.6675348281860352,0.23425152897834778,-0.23284763097763062,166167610
02-May-2023 03:57:37.347,0.6673169136047363,1780,166167603,4908,-0.6675454378128052,0.23422971367835999,-0.2328265905380249,166167611
02-May-2023 03:57:38.347,0.6673262119293213,1780,166167603,4908,-0.6675549745559692,0.23420464992523193,-0.2327975034713745,166167612
02-May-2023 03:57:39.347,0.6673359870910645,1780,166167603,4908,-0.6675624847412109,0.23418036103248596,-0.2327725887298584,166167613
02-May-2023 03:57:40.347,0.6673449277877808,1780,166167603,4908,-0.6675702333450317,0.23415294289588928,-0.23275268077850342,166167614
02-May-2023 03:57:41.347,0.6673521995544434,1780,166167603,4908,-0.6675808429718018,0.23413163423538208,-0.23272272944450378,166167615
02-May-2023 03:57:42.347,0.6673606634140015,1780,166167603,4908,-0.6675896644592285,0.23410570621490479,-0.23269936442375183,166167616
02-May-2023 03:57:43.347,0.6673721075057983,1780,166167603,4908,-0.6675969362258911,0.2340775728225708,-0.23267370462417603,166167617
02-May-2023 03:57:44.347,0.6673792600631714,1780,166167603,4908,-0.6676015853881836,0.23406821489334106,-0.23264944553375244,166167618
02-May-2023 03:57:45.347,0.6673831939697266,1780,166167603,4908,-0.6676162481307983,0.23403698205947876,-0.23262694478034973,166167619
02-May-2023 03:57:46.347,0.667389988899231,1780,166167603,4908,-0.6676253080368042,0.23401567339897156,-0.23260310292243958,166167620
02-May-2023 03:57:47.347,0.6674004793167114,1780,166167603,4908,-0.6676301956176758,0.23399555683135986,-0.23257923126220703,166167621
02-May-2023 03:57:48.347,0.6674089431762695,1780,166167603,4908,-0.6676400899887085,0.2339695394039154,-0.2325526475906372,166167622
02-May-2023 03:57:49.347,0.6674163341522217,1780,166167603,4908,-0.6676503419876099,0.23393946886062622,-0.23253217339515686,166167623
02-May-2023 03:57:50.347,0.6674262285232544,1780,166167603,4908,-0.667660117149353,0.23391208052635193,-0.23250368237495422,166167624
02-May-2023 03:57:51.347,0.6674374341964722,1780,166167603,4908,-0.6676653623580933,0.23388594388961792,-0.23248237371444702,166167625
02-May-2023 03:57:52.347,0.667446494102478,1780,166167603,4908,-0.6676744222640991,0.23385870456695557,-0.23245751857757568,166167626
02-May-2023 03:57:53.347,0.6674529314041138,1780,166167603,4908,-0.6676840782165527,0.23383799195289612,-0.23243245482444763,166167627
02-May-2023 03:57:54.347,0.6674637794494629,1780,166167603,4908,-0.6676908731460571,0.23381367325782776,-0.23240596055984497,166167628
02-May-2023 03:57:55.347,0.667473554611206,1780,166167603,4908,-0.6676974296569824,0.23378854990005493,-0.23238450288772583,166167629
02-May-2023 03:57:56.347,0.6674799919128418,1780,166167603,4908,-0.667708158493042,0.23376181721687317,-0.2323625385761261,166167630
02-May-2023 03:57:57.347,0.6674830913543701,1780,166167603,4908,-0.6677161455154419,0.23375597596168518,-0.23233544826507568,166167631
02-May-2023 03:57:58.347,0.6674929857254028,1780,166167603,4908,-0.6677281856536865,0.23371702432632446,-0.23231106996536255,166167632
02-May-2023 03:57:59.347,0.6675050258636475,1780,166167603,4908,-0.667733907699585,0.2336912453174591,-0.23228630423545837,166167633
02-May-2023 03:58:00.347,0.6675078868865967,1780,166167635,4915,-0.6677432060241699,0.23367786407470703,-0.2322653830051422,166167634
02-May-2023 03:58:01.347,0.6675170660018921,1780,166167635,4915,-0.6677544116973877,0.23364511132240295,-0.23223939538002014,166167635
02-May-2023 03:58:02.347,0.6675293445587158,1780,166167635,4915,-0.6677602529525757,0.23361900448799133,-0.23221355676651,166167636
02-May-2023 03:58:03.347,0.6675397157669067,1780,166167635,4915,-0.6677664518356323,0.23359426856040955,-0.2321910858154297,166167637
02-May-2023 03:58:04.347,0.6675419807434082,1780,166167635,4915,-0.6677790880203247,0.23357701301574707,-0.2321653962135315,166167638
02-May-2023 03:58:05.347,0.6675513982772827,1780,166167635,4915,-0.6677862405776978,0.2335573136806488,-0.2321377396583557,166167639
02-May-2023 03:58:06.347,0.6675634384155273,1812,166167635,4915,-0.667793869972229,0.23352095484733582,-0.23211801052093506,166167640
02-May-2023 03:58:07.347,0.667570948600769,1812,166167635,4915,-0.6678000688552856,0.23350805044174194,-0.23209157586097717,166167641
02-May-2023 03:58:08.347,0.6675806045532227,1812,166167635,4915,-0.6678110361099243,0.23347216844558716,-0.23206797242164612,166167642
02-May-2023 03:58:09.347,0.6675865650177002,1812,166167635,4915,-0.6678224802017212,0.23344793915748596,-0.23204335570335388,166167643
02-May-2023 03:58:10.347,0.6675963401794434,1812,166167635,4915,-0.6678279638290405,0.2334263026714325,-0.23202112317085266,166167644
02-May-2023 03:58:11.347,0.6676067113876343,1812,166167635,4915,-0.66783607006073,0.23340043425559998,-0.23199397325515747,166167645
02-May-2023 03:58:12.347,0.6676146984100342,1812,166167635,4915,-0.6678441762924194,0.23338112235069275,-0.23196613788604736,166167646
02-May-2023 03:58:13.347,0.6676212549209595,1812,166167635,4915,-0.6678533554077148,0.23335900902748108,-0.2319428026676178,166167647
02-May-2023 03:58:14.347,0.6676350831985474,1812,166167635,4915,-0.6678570508956909,0.233335942029953,-0.23191583156585693,166167648
02-May-2023 03:58:15.347,0.6676425933837891,1812,166167635,4915,-0.6678674221038818,0.23330822587013245,-0.23189234733581543,166167649
02-May-2023 03:58:16.347,0.6676433086395264,1812,166167635,4915,-0.6678801774978638,0.23329073190689087,-0.2318713366985321,166167650
02-May-2023 03:58:17.347,0.6676568984985352,1812,166167635,4915,-0.6678881645202637,0.2332552969455719,-0.2318451702594757,166167651
02-May-2023 03:58:18.347,0.6676695346832275,1812,166167635,4915,-0.6678946018218994,0.23322856426239014,-0.23181694746017456,166167652
02-May-2023 03:58:19.347,0.6676759719848633,1812,166167635,4915,-0.6679041385650635,0.23320183157920837,-0.2317974865436554,166167653
02-May-2023 03:58:20.347,0.6676790714263916,1812,166167635,4915,-0.667913556098938,0.23319125175476074,-0.23177263140678406,166167654
02-May-2023 03:58:21.347,0.6676921844482422,1812,166167635,4915,-0.6679214239120483,0.2331569492816925,-0.23174703121185303,166167655
02-May-2023 03:58:22.347,0.6677025556564331,1812,166167635,4915,-0.6679282188415527,0.23313048481941223,-0.23172354698181152,166167656
02-May-2023 03:58:23.347,0.6677068471908569,1812,166167635,4915,-0.6679376363754272,0.23311090469360352,-0.23170390725135803,166167657
02-May-2023 03:58:24.347,0.6677114963531494,1812,166167635,4915,-0.6679474115371704,0.23309481143951416,-0.23167821764945984,166167658
02-May-2023 03:58:25.347,0.6677227020263672,1812,166167635,4915,-0.6679511070251465,0.23307567834854126,-0.23165449500083923,166167659
02-May-2023 03:58:26.347,0.6677320003509521,1812,166167635,4915,-0.6679584980010986,0.23305174708366394,-0.23163077235221863,166167660
02-May-2023 03:58:27.347,0.6677401065826416,1812,166167635,4915,-0.6679686307907104,0.23302558064460754,-0.2316042184829712,166167661
02-May-2023 03:58:28.347,0.6677496433258057,1812,166167635,4915,-0.66797935962677,0.23298993706703186,-0.23158177733421326,166167662
02-May-2023 03:58:29.347,0.6677600145339966,1812,166167635,4915,-0.6679873466491699,0.23296409845352173,-0.23155471682548523,166167663
02-May-2023 03:58:30.347,0.6677674055099487,1812,166167635,4915,-0.6679961681365967,0.23294523358345032,-0.23152679204940796,166167664
02-May-2023 03:58:31.347,0.6677775382995605,1812,166167635,4915,-0.6680045127868652,0.23291608691215515,-0.23150193691253662,166167665
02-May-2023 03:58:32.347,0.6677860021591187,1812,166167667,4908,-0.6680145263671875,0.23288914561271667,-0.23147660493850708,166167666
02-May-2023 03:58:33.347,0.667791485786438,1812,166167667,4908,-0.6680216789245605,0.23287445306777954,-0.23145422339439392,166167667
02-May-2023 03:58:34.347,0.6677988767623901,1812,166167667,4908,-0.6680283546447754,0.23285308480262756,-0.23143523931503296,166167668
02-May-2023 03:58:35.347,0.6678065061569214,1812,166167667,4908,-0.668039083480835,0.2328292429447174,-0.23140659928321838,166167669
02-May-2023 03:58:36.347,0.6678166389465332,1812,166167667,4908,-0.6680461168289185,0.23280423879623413,-0.23138222098350525,166167670
02-May-2023 03:58:37.347,0.6678252220153809,1812,166167667,4908,-0.6680535078048706,0.23277676105499268,-0.23136329650878906,166167671
02-May-2023 03:58:38.347,0.6678339242935181,1844,166167667,4908,-0.6680607795715332,0.23275414109230042,-0.23134011030197144,166167672
02-May-2023 03:58:39.347,0.6678445339202881,1844,166167667,4908,-0.66806960105896,0.23272547125816345,-0.2313143014907837,166167673
02-May-2023 03:58:40.347,0.6678526401519775,1844,166167667,4908,-0.6680804491043091,0.23269781470298767,-0.23128589987754822,166167674
02-May-2023 03:58:41.347,0.6678644418716431,1844,166167667,4908,-0.6680864095687866,0.23267099261283875,-0.23126187920570374,166167675
02-May-2023 03:58:42.347,0.6678739786148071,1844,166167667,4908,-0.6680938005447388,0.23264846205711365,-0.23123571276664734,166167676
02-May-2023 03:58:43.347,0.6678776741027832,1844,166167667,4908,-0.6681064367294312,0.23262730240821838,-0.23120981454849243,166167677
02-May-2023 03:58:44.347,0.6678848266601562,1844,166167667,4908,-0.6681132316589355,0.23260706663131714,-0.23118999600410461,166167678
02-May-2023 03:58:45.347,0.667893648147583,1844,166167667,4908,-0.6681208610534668,0.2325839102268219,-0.23116609454154968,166167679
02-May-2023 03:58:46.347,0.6679015159606934,1844,166167667,4908,-0.6681303977966309,0.23255717754364014,-0.23114290833473206,166167680
02-May-2023 03:58:47.347,0.6679081916809082,1844,166167667,4908,-0.6681389808654785,0.23253750801086426,-0.23111844062805176,166167681
02-May-2023 03:58:48.347,0.6679197549819946,1844,166167667,4908,-0.6681461334228516,0.23251193761825562,-0.2310897409915924,166167682
02-May-2023 03:58:49.347,0.6679309606552124,1844,166167667,4908,-0.6681535243988037,0.23247763514518738,-0.23107081651687622,166167683
02-May-2023 03:58:50.347,0.6679369211196899,1844,166167667,4908,-0.6681634187698364,0.2324613630771637,-0.23104175925254822,166167684
02-May-2023 03:58:51.347,0.6679462194442749,1844,166167667,4908,-0.6681708097457886,0.2324364185333252,-0.23101806640625,166167685
02-May-2023 03:58:52.347,0.6679586172103882,1844,166167667,4908,-0.6681798696517944,0.23240593075752258,-0.2309870421886444,166167686
02-May-2023 03:58:53.347,0.6679670810699463,1844,166167667,4908,-0.6681886911392212,0.23237821459770203,-0.2309652864933014,166167687
02-May-2023 03:58:54.347,0.6679701805114746,1844,166167667,4908,-0.6681972742080688,0.23236438632011414,-0.23094496130943298,166167688
02-May-2023 03:58:55.347,0.6679807901382446,1844,166167667,4908,-0.6682069301605225,0.23232942819595337,-0.23092013597488403,166167689
02-May-2023 03:58:56.347,0.6679883003234863,1844,166167667,4908,-0.6682140827178955,0.23231473565101624,-0.23089376091957092,166167690
02-May-2023 03:58:57.347,0.667996883392334,1844,166167667,4908,-0.6682213544845581,0.23229047656059265,-0.23087158799171448,166167691
02-May-2023 03:58:58.347,0.668004035949707,1844,166167667,4908,-0.6682308912277222,0.23226666450500488,-0.23084712028503418,166167692
02-May-2023 03:58:59.347,0.6680166721343994,1844,166167667,4908,-0.6682388782501221,0.2322334349155426,-0.230821430683136,166167693
02-May-2023 03:59:00.347,0.6680265665054321,1844,166167667,4908,-0.6682466268539429,0.23220854997634888,-0.23079589009284973,166167694
02-May-2023 03:59:01.347,0.668030858039856,1844,166167667,4908,-0.6682556867599487,0.23219174146652222,-0.23077350854873657,166167695
02-May-2023 03:59:02.347,0.6680402755737305,1844,166167667,4908,-0.6682653427124023,0.23215913772583008,-0.23075076937675476,166167696
02-May-2023 03:59:03.347,0.6680525541305542,1844,166167667,4908,-0.6682710647583008,0.23214155435562134,-0.23071694374084473,166167697
02-May-2023 03:59:04.347,0.6680614948272705,1844,166167699,4908,-0.6682784557342529,0.2321140170097351,-0.2306976616382599,166167698
02-May-2023 03:59:05.347,0.6680649518966675,1844,166167699,4908,-0.6682895421981812,0.23209500312805176,-0.23067495226860046,166167699
02-May-2023 03:59:06.347,0.6680752038955688,1844,166167699,4908,-0.6682971715927124,0.2320653796195984,-0.2306520938873291,166167700
02-May-2023 03:59:07.347,0.6680821180343628,1844,166167699,4908,-0.6683058738708496,0.23204678297042847,-0.2306259572505951,166167701
02-May-2023 03:59:08.347,0.6680893898010254,1844,166167699,4908,-0.6683144569396973,0.2320217490196228,-0.23060539364814758,166167702
02-May-2023 03:59:09.347,0.6680994033813477,1844,166167699,4908,-0.6683216094970703,0.23200154304504395,-0.2305763065814972,166167703
02-May-2023 03:59:10.347,0.668109655380249,1876,166167699,4908,-0.6683313846588135,0.23196446895599365,-0.2305549681186676,166167704
02-May-2023 03:59:11.347,0.6681177616119385,1876,166167699,4908,-0.6683391332626343,0.23194482922554016,-0.23052799701690674,166167705
02-May-2023 03:59:12.347,0.6681265830993652,1876,166167699,4908,-0.6683474779129028,0.23191559314727783,-0.23050814867019653,166167706
02-May-2023 03:59:13.347,0.668136715888977,1876,166167699,4908,-0.6683542728424072,0.231896311044693,-0.23047909140586853,166167707
02-May-2023 03:59:14.347,0.6681417226791382,1876,166167699,4908,-0.668364405632019,0.23187866806983948,-0.23045280575752258,166167708
02-May-2023 03:59:15.347,0.6681504249572754,1876,166167699,4908,-0.6683701276779175,0.231859028339386,-0.2304302155971527,166167709
02-May-2023 03:59:16.347,0.6681591272354126,1876,166167699,4908,-0.6683800220489502,0.23182889819145203,-0.23040685057640076,166167710
02-May-2023 03:59:17.347,0.6681671142578125,1876,166167699,4908,-0.6683858633041382,0.23180913925170898,-0.2303864061832428,166167711
02-May-2023 03:59:18.347,0.6681751012802124,1876,166167699,4908,-0.6683973073959351,0.2317821979522705,-0.2303577959537506,166167712
02-May-2023 03:59:19.347,0.6681877374649048,1876,166167699,4908,-0.6684046983718872,0.23175209760665894,-0.23033013939857483,166167713
02-May-2023 03:59:20.347,0.6681960821151733,1876,166167699,4908,-0.668411135673523,0.2317272126674652,-0.23031079769134521,166167714
02-May-2023 03:59:21.347,0.668201208114624,1876,166167699,4908,-0.6684228181838989,0.23170480132102966,-0.23028609156608582,166167715
02-May-2023 03:59:22.347,0.6682115793228149,1876,166167699,4908,-0.668432354927063,0.2316724956035614,-0.23026007413864136,166167716
02-May-2023 03:59:23.347,0.6682219505310059,1876,166167699,4908,-0.6684374809265137,0.2316531538963318,-0.2302350103855133,166167717
02-May-2023 03:59:24.347,0.6682285070419312,1876,166167699,4908,-0.668444037437439,0.23163741827011108,-0.23021218180656433,166167718
02-May-2023 03:59:25.347,0.6682349443435669,1876,166167699,4908,-0.6684558391571045,0.23160868883132935,-0.2301885187625885,166167719
02-May-2023 03:59:26.347,0.6682424545288086,1876,166167699,4908,-0.6684609651565552,0.23158997297286987,-0.23016932606697083,166167720
02-May-2023 03:59:27.347,0.6682509183883667,1876,166167699,4908,-0.6684702634811401,0.23156273365020752,-0.23014509677886963,166167721
02-May-2023 03:59:28.347,0.6682612895965576,1876,166167699,4908,-0.6684801578521729,0.2315281629562378,-0.2301216721534729,166167722
02-May-2023 03:59:29.347,0.6682674884796143,1876,166167699,4908,-0.6684867143630981,0.23151597380638123,-0.23009642958641052,166167723
02-May-2023 03:59:30.347,0.6682795286178589,1876,166167699,4908,-0.6684945821762085,0.23148590326309204,-0.23006880283355713,166167724
02-May-2023 03:59:31.347,0.6682897806167603,1876,166167699,4908,-0.6685044765472412,0.2314527928829193,-0.23004412651062012,166167725
02-May-2023 03:59:32.347,0.6682953834533691,1876,166167699,4908,-0.6685131788253784,0.23143091797828674,-0.23002421855926514,166167726
02-May-2023 03:59:33.347,0.6683037281036377,1876,166167699,4908,-0.6685218811035156,0.23140734434127808,-0.22999855875968933,166167727
02-May-2023 03:59:34.347,0.6683120727539062,1876,166167699,4908,-0.6685298681259155,0.23139086365699768,-0.22996795177459717,166167728
02-May-2023 03:59:35.347,0.6683183908462524,1876,166167699,4908,-0.6685396432876587,0.2313617765903473,-0.2299502193927765,166167729
02-May-2023 03:59:36.347,0.668331503868103,1876,166167731,4908,-0.6685469150543213,0.23133158683776855,-0.22992154955863953,166167730
02-May-2023 03:59:37.347,0.6683402061462402,1876,166167731,4908,-0.6685556173324585,0.2313096821308136,-0.22989287972450256,166167731
02-May-2023 03:59:38.347,0.6683486700057983,1876,166167731,4908,-0.668562650680542,0.23128584027290344,-0.22987180948257446,166167732
02-May-2023 03:59:39.347,0.6683545112609863,1876,166167731,4908,-0.6685690879821777,0.2312750220298767,-0.22984716296195984,166167733
02-May-2023 03:59:40.347,0.6683660745620728,1876,166167731,4908,-0.6685777902603149,0.23124197125434875,-0.2298218309879303,166167734
02-May-2023 03:59:41.347,0.6683734655380249,1876,166167731,4908,-0.6685876846313477,0.23121336102485657,-0.22980016469955444,166167735
02-May-2023 03:59:42.347,0.6683828830718994,1908,166167731,4908,-0.6685941219329834,0.2311915159225464,-0.22977623343467712,166167736
02-May-2023 03:59:43.347,0.6683868169784546,1908,166167731,4908,-0.6686053276062012,0.23117470741271973,-0.22974875569343567,166167737
02-May-2023 03:59:44.347,0.668394923210144,1908,166167731,4908,-0.6686149835586548,0.23114275932312012,-0.22972974181175232,166167738
02-May-2023 03:59:45.347,0.6684081554412842,1908,166167731,4908,-0.6686232089996338,0.23110613226890564,-0.22970309853553772,166167739
02-May-2023 03:59:46.347,0.6684136390686035,1908,166167731,4908,-0.6686297655105591,0.23109719157218933,-0.22967755794525146,166167740
02-May-2023 03:59:47.347,0.6684231758117676,1908,166167731,4908,-0.6686375141143799,0.2310742735862732,-0.2296508550643921,166167741
02-May-2023 03:59:48.347,0.6684324741363525,1908,166167731,4908,-0.6686460971832275,0.2310435175895691,-0.22962912917137146,166167742
02-May-2023 03:59:49.347,0.6684403419494629,1908,166167731,4908,-0.6686561107635498,0.23101571202278137,-0.22960549592971802,166167743
02-May-2023 03:59:50.347,0.6684499979019165,1908,166167731,4908,-0.6686627864837646,0.23099344968795776,-0.2295801043510437,166167744
02-May-2023 03:59:51.347,0.6684579849243164,1908,166167731,4908,-0.6686716079711914,0.23096925020217896,-0.22955548763275146,166167745
02-May-2023 03:59:52.347,0.6684660911560059,1908,166167731,4908,-0.6686824560165405,0.2309386432170868,-0.2295314371585846,166167746
02-May-2023 03:59:53.347,0.6684744358062744,1908,166167731,4908,-0.6686892509460449,0.23091569542884827,-0.22951024770736694,166167747
02-May-2023 03:59:54.347,0.6684805154800415,1908,166167731,4908,-0.6686969995498657,0.23090249300003052,-0.2294832468032837,166167748
02-May-2023 03:59:55.347,0.6684898138046265,1908,166167731,4908,-0.6687064170837402,0.2308676838874817,-0.2294635772705078,166167749
02-May-2023 03:59:56.347,0.6684964895248413,1908,166167731,4908,-0.668714165687561,0.23085501790046692,-0.22943443059921265,166167750
02-May-2023 03:59:57.347,0.6685060262680054,1908,166167731,4908,-0.6687222719192505,0.23082679510116577,-0.22941169142723083,166167751
02-May-2023 03:59:58.347,0.6685150861740112,1908,166167731,4908,-0.6687308549880981,0.23080196976661682,-0.229385107755661,166167752
02-May-2023 03:59:59.347,0.6685210466384888,1908,166167731,4908,-0.6687418222427368,0.2307751178741455,-0.22936192154884338,166167753
02-May-2023 04:00:00.347,0.6685361862182617,1908,166167731,4908,-0.6687476634979248,0.23074251413345337,-0.22933554649353027,166167754
02-May-2023 04:00:01.347,0.6685420274734497,1908,166167731,4908,-0.6687566041946411,0.2307230830192566,-0.22931045293807983,166167755
02-May-2023 04:00:02.347,0.6685495376586914,1908,166167731,4908,-0.6687657833099365,0.23069512844085693,-0.22929024696350098,166167756
02-May-2023 04:00:03.347,0.6685563325881958,1908,166167731,4908,-0.6687732934951782,0.2306748926639557,-0.22926825284957886,166167757
02-May-2023 04:00:04.347,0.6685658693313599,1908,166167731,4908,-0.6687803268432617,0.230657696723938,-0.22923770546913147,166167758
02-May-2023 04:00:05.347,0.6685727834701538,1908,166167731,4908,-0.6687886714935303,0.23063597083091736,-0.2292148470878601,166167759
02-May-2023 04:00:06.347,0.6685850620269775,1908,166167731,4908,-0.6687963008880615,0.23060283064842224,-0.22918981313705444,166167760
02-May-2023 04:00:07.347,0.6685903072357178,1908,166167731,4908,-0.6688046455383301,0.23058870434761047,-0.22916534543037415,166167761
02-May-2023 04:00:08.347,0.6686022281646729,1908,166167763,4908,-0.6688147783279419,0.23055115342140198,-0.22913897037506104,166167762
02-May-2023 04:00:09.347,0.6686081886291504,1908,166167763,4908,-0.6688250303268433,0.23052319884300232,-0.229119211435318,166167763
02-May-2023 04:00:10.347,0.6686179637908936,1908,166167763,4908,-0.6688307523727417,0.2305038869380951,-0.2290932834148407,166167764
02-May-2023 04:00:11.347,0.668624997138977,1908,166167763,4908,-0.6688410043716431,0.23047712445259094,-0.22907009720802307,166167765
02-May-2023 04:00:12.347,0.6686325073242188,1908,166167763,4908,-0.668848991394043,0.23045441508293152,-0.22904807329177856,166167766
02-May-2023 04:00:13.347,0.6686409711837769,1908,166167763,4908,-0.6688551902770996,0.23043841123580933,-0.22902050614356995,166167767
02-May-2023 04:00:14.347,0.668647289276123,1940,166167763,4908,-0.668864369392395,0.23041722178459167,-0.22899776697158813,166167768
02-May-2023 04:00:15.347,0.668655514717102,1940,166167763,4908,-0.6688716411590576,0.2303924858570099,-0.22897621989250183,166167769
02-May-2023 04:00:16.347,0.6686640977859497,1940,166167763,4908,-0.6688811779022217,0.23036804795265198,-0.22894763946533203,166167770
02-May-2023 04:00:17.347,0.6686743497848511,1940,166167763,4908,-0.6688899993896484,0.23033371567726135,-0.22892701625823975,166167771
02-May-2023 04:00:18.347,0.6686804294586182,1940,166167763,4908,-0.668897271156311,0.23031911253929138,-0.22890260815620422,166167772
02-May-2023 04:00:19.347,0.6686933040618896,1940,166167763,4908,-0.6689053773880005,0.23028653860092163,-0.2288740873336792,166167773
02-May-2023 04:00:20.347,0.6687014102935791,1940,166167763,4908,-0.6689134836196899,0.23026439547538757,-0.22884967923164368,166167774
02-May-2023 04:00:21.347,0.6687086820602417,1940,166167763,4908,-0.6689237356185913,0.23023486137390137,-0.2288278043270111,166167775
02-May-2023 04:00:22.347,0.6687164306640625,1940,166167763,4908,-0.6689332723617554,0.2302071452140808,-0.2288050353527069,166167776
02-May-2023 04:00:23.347,0.6687240600585938,1940,166167763,4908,-0.6689401865005493,0.2301914095878601,-0.22877737879753113,166167777
02-May-2023 04:00:24.347,0.6687346696853638,1940,166167763,4908,-0.6689461469650269,0.23017138242721558,-0.22874987125396729,166167778
02-May-2023 04:00:25.347,0.6687395572662354,1940,166167763,4908,-0.668956995010376,0.2301458716392517,-0.22872933745384216,166167779
02-May-2023 04:00:26.347,0.6687482595443726,1940,166167763,4908,-0.6689636707305908,0.23012620210647583,-0.22870448231697083,166167780
02-May-2023 04:00:27.347,0.6687586307525635,1940,166167763,4908,-0.6689704656600952,0.23010462522506714,-0.2286757230758667,166167781
02-May-2023 04:00:28.347,0.6687662601470947,1940,166167763,4908,-0.6689817905426025,0.23006519675254822,-0.2286601960659027,166167782
02-May-2023 04:00:29.347,0.6687753200531006,1940,166167763,4908,-0.6689883470535278,0.23004880547523499,-0.22863081097602844,166167783
02-May-2023 04:00:30.347,0.6687813997268677,1940,166167763,4908,-0.6689954996109009,0.23003467917442322,-0.22860589623451233,166167784
02-May-2023 04:00:31.347,0.6687929630279541,1940,166167763,4908,-0.6690038442611694,0.2299988567829132,-0.22858399152755737,166167785
02-May-2023 04:00:32.347,0.6688005924224854,1940,166167763,4908,-0.6690130233764648,0.2299758493900299,-0.2285575568675995,166167786
02-May-2023 04:00:33.347,0.6688092947006226,1940,166167763,4908,-0.6690226793289185,0.2299497425556183,-0.22853100299835205,166167787
02-May-2023 04:00:34.347,0.6688181161880493,1940,166167763,4908,-0.6690305471420288,0.22992655634880066,-0.2285057008266449,166167788
02-May-2023 04:00:35.347,0.6688276529312134,1940,166167763,4908,-0.6690396070480347,0.22989144921302795,-0.22848588228225708,166167789
02-May-2023 04:00:36.347,0.6688363552093506,1940,166167763,4908,-0.6690473556518555,0.2298695147037506,-0.22845906019210815,166167790
02-May-2023 04:00:37.347,0.6688418388366699,1940,166167763,4908,-0.6690566539764404,0.22984731197357178,-0.22843796014785767,166167791
02-May-2023 04:00:38.347,0.6688488721847534,1940,166167763,4908,-0.6690627336502075,0.2298334538936615,-0.2284139096736908,166167792
02-May-2023 04:00:39.347,0.6688612699508667,1940,166167763,4908,-0.6690707206726074,0.22979825735092163,-0.22838985919952393,166167793
02-May-2023 04:00:40.347,0.6688696146011353,1940,166167795,4902,-0.6690782308578491,0.22977545857429504,-0.22836735844612122,166167794
02-May-2023 04:00:41.347,0.6688766479492188,1940,166167795,4902,-0.6690881252288818,0.2297523319721222,-0.22834059596061707,166167795
02-May-2023 04:00:42.347,0.6688848733901978,1940,166167795,4902,-0.6690984964370728,0.22972312569618225,-0.22831478714942932,166167796
02-May-2023 04:00:43.347,0.6688938140869141,1940,166167795,4902,-0.6691062450408936,0.22969576716423035,-0.22829365730285645,166167797
02-May-2023 04:00:44.347,0.6689023971557617,1940,166167795,4902,-0.6691166162490845,0.2296716272830963,-0.22826290130615234,166167798
02-May-2023 04:00:45.347,0.6689068078994751,1940,166167795,4902,-0.6691256761550903,0.22965702414512634,-0.2282378077507019,166167799
02-May-2023 04:00:46.347,0.668917179107666,1972,166167795,4902,-0.6691312789916992,0.22963392734527588,-0.22821441292762756,166167800
02-May-2023 04:00:47.347,0.6689234972000122,1972,166167795,4902,-0.6691415309906006,0.22960618138313293,-0.2281934916973114,166167801
02-May-2023 04:00:48.347,0.6689298152923584,1972,166167795,4902,-0.6691504716873169,0.22958439588546753,-0.22817131876945496,166167802
02-May-2023 04:00:49.347,0.6689431667327881,1972,166167795,4902,-0.6691551208496094,0.22955822944641113,-0.22814524173736572,166167803
02-May-2023 04:00:50.347,0.668951153755188,1972,166167795,4902,-0.6691620349884033,0.22953259944915771,-0.22812655568122864,166167804
02-May-2023 04:00:51.347,0.6689591407775879,1972,166167795,4902,-0.6691703796386719,0.22951343655586243,-0.2280973494052887,166167805
02-May-2023 04:00:52.347,0.6689678430557251,1972,166167795,4902,-0.6691789627075195,0.2294905185699463,-0.22807064652442932,166167806
02-May-2023 04:00:53.347,0.668978214263916,1972,166167795,4902,-0.6691888570785522,0.22945362329483032,-0.22804811596870422,166167807
02-May-2023 04:00:54.347,0.668988823890686,1972,166167795,4902,-0.6691944599151611,0.22943401336669922,-0.22802019119262695,166167808
02-May-2023 04:00:55.347,0.668994665145874,1972,166167795,4902,-0.6692063808441162,0.22940927743911743,-0.22799354791641235,166167809
02-May-2023 04:00:56.347,0.6689978837966919,1972,166167795,4902,-0.6692172288894653,0.22939199209213257,-0.22796958684921265,166167810
02-May-2023 04:00:57.347,0.6690067052841187,1972,166167795,4902,-0.6692240238189697,0.22936758399009705,-0.22794699668884277,166167811
02-May-2023 04:00:58.347,0.6690179109573364,1972,166167795,4902,-0.6692309379577637,0.2293449342250824,-0.22791719436645508,166167812
02-May-2023 04:00:59.347,0.6690264940261841,1972,166167795,4902,-0.6692409515380859,0.22930783033370972,-0.22789976000785828,166167813
02-May-2023 04:01:00.347,0.6690346002578735,1972,166167795,4902,-0.6692475080490112,0.22928881645202637,-0.22787633538246155,166167814
02-May-2023 04:01:01.347,0.6690429449081421,1972,166167795,4902,-0.6692560911178589,0.22926115989685059,-0.22785350680351257,166167815
02-May-2023 04:01:02.347,0.6690505743026733,1972,166167795,4902,-0.6692619323730469,0.22924715280532837,-0.22782832384109497,166167816
02-May-2023 04:01:03.347,0.6690583229064941,1972,166167795,4902,-0.6692731380462646,0.2292174994945526,-0.22780242562294006,166167817
02-May-2023 04:01:04.347,0.6690659523010254,1972,166167795,4902,-0.669282078742981,0.2291961908340454,-0.2277754545211792,166167818
02-May-2023 04:01:05.347,0.6690763235092163,1972,166167795,4902,-0.6692872047424316,0.22917687892913818,-0.22774988412857056,166167819
02-May-2023 04:01:06.347,0.6690889596939087,1972,166167795,4902,-0.6692953109741211,0.22914037108421326,-0.2277255654335022,166167820
02-May-2023 04:01:07.347,0.6690934896469116,1972,166167795,4902,-0.6693062782287598,0.22911790013313293,-0.2277030646800995,166167821
02-May-2023 04:01:08.347,0.6691008806228638,1972,166167795,4902,-0.6693159341812134,0.22908979654312134,-0.22768104076385498,166167822
02-May-2023 04:01:09.347,0.6691105365753174,1972,166167795,4902,-0.6693229675292969,0.22906723618507385,-0.22765478491783142,166167823
02-May-2023 04:01:10.347,0.669121265411377,1972,166167795,4902,-0.6693302392959595,0.22904089093208313,-0.2276269793510437,166167824
02-May-2023 04:01:11.347,0.6691265106201172,1972,166167795,4902,-0.6693415641784668,0.22901374101638794,-0.22760584950447083,166167825
02-May-2023 04:01:12.347,0.6691358089447021,1972,166167827,4908,-0.6693482398986816,0.2289923131465912,-0.22758063673973083,166167826
02-May-2023 04:01:13.347,0.6691458225250244,1972,166167827,4908,-0.6693546772003174,0.22897011041641235,-0.2275548279285431,166167827
02-May-2023 04:01:14.347,0.669150710105896,1972,166167827,4908,-0.6693649291992188,0.22895002365112305,-0.22753074765205383,166167828
02-May-2023 04:01:15.347,0.6691575050354004,1972,166167827,4908,-0.6693756580352783,0.2289164960384369,-0.22751262784004211,166167829
02-May-2023 04:01:16.347,0.6691652536392212,1972,166167827,4908,-0.669379711151123,0.22890901565551758,-0.22748589515686035,166167830
02-May-2023 04:01:17.347,0.6691739559173584,1972,166167827,4908,-0.6693886518478394,0.22888126969337463,-0.22746235132217407,166167831
02-May-2023 04:01:18.347,0.6691827774047852,2004,166167827,4908,-0.6693975925445557,0.2288559079170227,-0.2274351716041565,166167832
02-May-2023 04:01:19.347,0.6691941022872925,2004,166167827,4908,-0.6694055795669556,0.22882121801376343,-0.2274131178855896,166167833
02-May-2023 04:01:20.347,0.6692026853561401,2004,166167827,4908,-0.6694144010543823,0.22879382967948914,-0.22738951444625854,166167834
02-May-2023 04:01:21.347,0.669213056564331,2004,166167827,4908,-0.6694208383560181,0.22876852750778198,-0.22736495733261108,166167835
02-May-2023 04:01:22.347,0.6692208051681519,2004,166167827,4908,-0.6694303750991821,0.22874444723129272,-0.22733774781227112,166167836
02-May-2023 04:01:23.347,0.6692260503768921,2004,166167827,4908,-0.6694411039352417,0.22871944308280945,-0.22731608152389526,166167837
02-May-2023 04:01:24.347,0.6692339181900024,2004,166167827,4908,-0.669450044631958,0.22869503498077393,-0.22729220986366272,166167838
02-May-2023 04:01:25.347,0.6692439317703247,2004,166167827,4908,-0.6694550514221191,0.2286766767501831,-0.2272663414478302,166167839
02-May-2023 04:01:26.347,0.6692485809326172,2004,166167827,4908,-0.6694660186767578,0.22865870594978333,-0.2272385060787201,166167840
02-May-2023 04:01:27.347,0.6692578792572021,2004,166167827,4908,-0.6694753170013428,0.22862723469734192,-0.22721534967422485,166167841
02-May-2023 04:01:28.347,0.669268012046814,2004,166167827,4908,-0.6694808006286621,0.22860321402549744,-0.22719347476959229,166167842
02-May-2023 04:01:29.347,0.6692787408828735,2004,166167827,4908,-0.6694886684417725,0.22857174277305603,-0.22717070579528809,166167843
02-May-2023 04:01:30.347,0.6692873239517212,2004,166167827,4908,-0.6694962978363037,0.22855141758918762,-0.227142333984375,166167844
02-May-2023 04:01:31.347,0.6692928075790405,2004,166167827,4908,-0.6695054769515991,0.22853213548660278,-0.22711944580078125,166167845
02-May-2023 04:01:32.347,0.669303297996521,2004,166167827,4908,-0.6695123910903931,0.2285023033618927,-0.2270970642566681,166167846
02-May-2023 04:01:33.347,0.6693117618560791,2004,166167827,4908,-0.6695199012756348,0.2284868061542511,-0.22706693410873413,166167847
02-May-2023 04:01:34.347,0.6693190336227417,2004,166167827,4908,-0.6695291996002197,0.22845688462257385,-0.2270471155643463,166167848
02-May-2023 04:01:35.347,0.6693228483200073,2004,166167827,4908,-0.6695408821105957,0.22843801975250244,-0.2270214557647705,166167849
02-May-2023 04:01:36.347,0.6693335771560669,2004,166167827,4908,-0.6695483922958374,0.2284083366394043,-0.2269967496395111,166167850
02-May-2023 04:01:37.347,0.669339656829834,2004,166167827,4908,-0.669556736946106,0.2283894419670105,-0.22697311639785767,166167851
02-May-2023 04:01:38.347,0.6693483591079712,2004,166167827,4908,-0.6695671081542969,0.2283547818660736,-0.2269517183303833,166167852
02-May-2023 04:01:39.347,0.6693555116653442,2004,166167827,4908,-0.6695728302001953,0.22834160923957825,-0.22692647576332092,166167853
02-May-2023 04:01:40.347,0.6693674325942993,2004,166167827,4908,-0.6695780754089355,0.22831633687019348,-0.22690176963806152,166167854
02-May-2023 04:01:41.347,0.6693757772445679,2004,166167827,4908,-0.6695867776870728,0.22829082608222961,-0.2268768846988678,166167855
02-May-2023 04:01:42.347,0.6693862676620483,2004,166167827,4908,-0.669596791267395,0.22825667262077332,-0.2268509566783905,166167856
02-May-2023 04:01:43.347,0.6693943738937378,2004,166167827,4908,-0.6696045398712158,0.2282344102859497,-0.22682690620422363,166167857
02-May-2023 04:01:44.347,0.6694021224975586,2004,166167859,4908,-0.6696101427078247,0.22822189331054688,-0.22680041193962097,166167858
02-May-2023 04:01:45.347,0.6694098711013794,2004,166167859,4908,-0.6696218252182007,0.22818702459335327,-0.22677794098854065,166167859
02-May-2023 04:01:46.347,0.6694169044494629,2004,166167859,4908,-0.6696314811706543,0.22816428542137146,-0.22675162553787231,166167860
02-May-2023 04:01:47.347,0.669424295425415,2004,166167859,4908,-0.6696397066116333,0.22814014554023743,-0.2267298698425293,166167861
02-May-2023 04:01:48.347,0.6694322824478149,2004,166167859,4908,-0.6696453094482422,0.228125661611557,-0.2267039716243744,166167862
02-May-2023 04:01:49.347,0.6694388389587402,2004,166167859,4908,-0.6696557998657227,0.22810059785842896,-0.22667887806892395,166167863
02-May-2023 04:01:50.347,0.6694483757019043,2036,166167859,4908,-0.6696648597717285,0.22807365655899048,-0.22665143013000488,166167864
02-May-2023 04:01:51.347,0.6694598197937012,2036,166167859,4908,-0.6696714162826538,0.22803708910942078,-0.2266346514225006,166167865
02-May-2023 04:01:52.347,0.6694695949554443,2036,166167859,4908,-0.669677734375,0.22801300883293152,-0.22661134600639343,166167866
02-May-2023 04:01:53.347,0.6694785356521606,2036,166167859,4908,-0.6696867942810059,0.2279892861843109,-0.2265821099281311,166167867
02-May-2023 04:01:54.347,0.6694828271865845,2036,166167859,4908,-0.6696951389312744,0.2279793918132782,-0.2265554666519165,166167868
02-May-2023 04:01:55.347,0.6694954633712769,2036,166167859,4908,-0.6697014570236206,0.22794553637504578,-0.22653162479400635,166167869
02-May-2023 04:01:56.347,0.6695053577423096,2036,166167859,4908,-0.6697080135345459,0.22792482376098633,-0.22650480270385742,166167870
02-May-2023 04:01:57.347,0.6695094108581543,2036,166167859,4908,-0.6697217226028442,0.2278948426246643,-0.226482093334198,166167871
02-May-2023 04:01:58.347,0.66951584815979,2036,166167859,4908,-0.6697328090667725,0.22786933183670044,-0.22645583748817444,166167872
02-May-2023 04:01:59.347,0.6695265769958496,2036,166167859,4908,-0.6697382926940918,0.2278473675251007,-0.22643017768859863,166167873
02-May-2023 04:02:00.347,0.6695332527160645,2036,166167859,4908,-0.6697463989257812,0.22783112525939941,-0.226403146982193,166167874
02-May-2023 04:02:01.347,0.6695400476455688,2036,166167859,4908,-0.6697561740875244,0.22780412435531616,-0.22638145089149475,166167875
02-May-2023 04:02:02.347,0.6695466041564941,2036,166167859,4908,-0.6697659492492676,0.22777360677719116,-0.2263641357421875,166167876
02-May-2023 04:02:03.347,0.669554591178894,2036,166167859,4908,-0.6697715520858765,0.22775620222091675,-0.2263416051864624,166167877
02-May-2023 04:02:04.347,0.6695705652236938,2036,166167859,4908,-0.6697758436203003,0.22772625088691711,-0.22631144523620605,166167878
02-May-2023 04:02:05.347,0.6695742607116699,2036,166167859,4908,-0.6697865724563599,0.22770872712135315,-0.22628659009933472,166167879
02-May-2023 04:02:06.347,0.6695842742919922,2036,166167859,4908,-0.6697945594787598,0.22767773270606995,-0.2262638807296753,166167880
02-May-2023 04:02:07.347,0.6695953607559204,2036,166167859,4908,-0.6698017120361328,0.22765076160430908,-0.22623717784881592,166167881
02-May-2023 04:02:08.347,0.6696044206619263,2036,166167859,4908,-0.6698102951049805,0.22762426733970642,-0.22621101140975952,166167882
02-May-2023 04:02:09.347,0.66960608959198,2036,166167859,4908,-0.6698216199874878,0.22760868072509766,-0.22618842124938965,166167883
02-May-2023 04:02:10.347,0.6696127653121948,2036,166167859,4908,-0.6698282957077026,0.22759300470352173,-0.2261645793914795,166167884
02-May-2023 04:02:11.347,0.6696263551712036,2036,166167859,4908,-0.669835090637207,0.22756141424179077,-0.22613617777824402,166167885
02-May-2023 04:02:12.347,0.6696372032165527,2036,166167859,4908,-0.6698440313339233,0.22752824425697327,-0.22611066699028015,166167886
02-May-2023 04:02:13.347,0.6696418523788452,2036,166167859,4908,-0.6698545217514038,0.22750768065452576,-0.22608676552772522,166167887
02-May-2023 04:02:14.347,0.6696491241455078,2036,166167859,4908,-0.6698629856109619,0.22748109698295593,-0.226067453622818,166167888
02-May-2023 04:02:15.347,0.669660210609436,2036,166167859,4908,-0.6698693037033081,0.22745239734649658,-0.22604498267173767,166167889
02-May-2023 04:02:16.347,0.6696670055389404,2036,166167891,4908,-0.6698781251907349,0.22743186354637146,-0.2260187864303589,166167890
02-May-2023 04:02:17.347,0.6696717739105225,2036,166167891,4908,-0.6698884963989258,0.22741323709487915,-0.22599291801452637,166167891
02-May-2023 04:02:18.347,0.669683575630188,2036,166167891,4908,-0.6698939800262451,0.22738239169120789,-0.2259732484817505,166167892
02-May-2023 04:02:19.347,0.6696951389312744,2036,166167891,4908,-0.6699001789093018,0.22735872864723206,-0.22594445943832397,166167893
02-May-2023 04:02:20.347,0.6697002649307251,2036,166167891,4908,-0.6699110269546509,0.22733274102210999,-0.22592192888259888,166167894
02-May-2023 04:02:21.347,0.6697055101394653,2036,166167891,4908,-0.6699209213256836,0.2273167073726654,-0.2258932888507843,166167895
02-May-2023 04:02:22.347,0.6697189807891846,2068,166167891,4908,-0.6699274778366089,0.22728347778320312,-0.22586745023727417,166167896
02-May-2023 04:02:23.347,0.6697280406951904,2068,166167891,4908,-0.6699354648590088,0.2272578775882721,-0.22584250569343567,166167897
02-May-2023 04:02:24.347,0.6697326898574829,2068,166167891,4908,-0.6699461936950684,0.22723278403282166,-0.22582241892814636,166167898
02-May-2023 04:02:25.347,0.6697418689727783,2068,166167891,4908,-0.6699532270431519,0.22721350193023682,-0.22579464316368103,166167899
02-May-2023 04:02:26.347,0.6697479486465454,2068,166167891,4908,-0.6699596643447876,0.2271999716758728,-0.22577083110809326,166167900
02-May-2023 04:02:27.347,0.6697551012039185,2068,166167891,4908,-0.669969916343689,0.22716930508613586,-0.2257501184940338,166167901
02-May-2023 04:02:28.347,0.6697648763656616,2068,166167891,4908,-0.6699774265289307,0.22714874148368835,-0.2257194221019745,166167902
02-May-2023 04:02:29.347,0.6697720289230347,2068,166167891,4908,-0.6699856519699097,0.2271251380443573,-0.2256963551044464,166167903
02-May-2023 04:02:30.348,0.6697831153869629,2068,166167891,4908,-0.6699936389923096,0.22708889842033386,-0.22567766904830933,166167904
02-May-2023 04:02:31.348,0.6697951555252075,2068,166167891,4908,-0.669999361038208,0.22706636786460876,-0.2256464958190918,166167905
02-May-2023 04:02:32.348,0.6698018312454224,2068,166167891,4908,-0.6700094938278198,0.22703814506530762,-0.22562533617019653,166167906
02-May-2023 04:02:33.348,0.6698110103607178,2068,166167891,4908,-0.6700153350830078,0.22702166438102722,-0.2255968451499939,166167907
02-May-2023 04:02:34.348,0.6698211431503296,2068,166167891,4908,-0.6700229644775391,0.22699284553527832,-0.22557327151298523,166167908
02-May-2023 04:02:35.348,0.6698286533355713,2068,166167891,4908,-0.6700321435928345,0.22696590423583984,-0.22555068135261536,166167909
02-May-2023 04:02:36.348,0.6698299646377563,2068,166167891,4908,-0.6700443029403687,0.22695186734199524,-0.22552534937858582,166167910
02-May-2023 04:02:37.348,0.66983962059021,2068,166167891,4908,-0.670053243637085,0.22692108154296875,-0.22550082206726074,166167911
02-May-2023 04:02:38.348,0.6698472499847412,2068,166167891,4908,-0.6700586080551147,0.226904958486557,-0.22547873854637146,166167912
02-May-2023 04:02:39.348,0.6698532104492188,2068,166167891,4908,-0.670068621635437,0.22687986493110657,-0.22545671463012695,166167913
02-May-2023 04:02:40.348,0.6698615550994873,2068,166167891,4908,-0.6700758934020996,0.2268599271774292,-0.22543039917945862,166167914
02-May-2023 04:02:41.348,0.66987144947052,2068,166167891,4908,-0.6700848340988159,0.2268247902393341,-0.22540932893753052,166167915
02-May-2023 04:02:42.348,0.6698832511901855,2068,166167891,4908,-0.670088529586792,0.22680416703224182,-0.22538447380065918,166167916
02-May-2023 04:02:43.348,0.6698931455612183,2068,166167891,4908,-0.6700983047485352,0.22677308320999146,-0.22535738348960876,166167917
02-May-2023 04:02:44.348,0.66990065574646,2068,166167891,4908,-0.6701091527938843,0.22674277424812317,-0.22533327341079712,166167918
02-May-2023 04:02:45.348,0.6699105501174927,2068,166167891,4908,-0.6701159477233887,0.22672170400619507,-0.22530502080917358,166167919
02-May-2023 04:02:46.348,0.669919490814209,2068,166167891,4908,-0.6701240539550781,0.22669291496276855,-0.2252829670906067,166167920
02-May-2023 04:02:47.348,0.6699204444885254,2068,166167891,4908,-0.6701334714889526,0.22668269276618958,-0.2252621352672577,166167921
02-May-2023 04:02:48.348,0.6699285507202148,2068,166167923,4915,-0.6701422929763794,0.2266612946987152,-0.22523316740989685,166167922
02-May-2023 04:02:49.348,0.6699346303939819,2068,166167923,4915,-0.6701520681381226,0.22663629055023193,-0.22521132230758667,166167923
02-May-2023 04:02:50.348,0.6699446439743042,2068,166167923,4915,-0.670157790184021,0.2266133427619934,-0.22518759965896606,166167924
02-May-2023 04:02:51.348,0.6699519157409668,2068,166167923,4915,-0.6701666116714478,0.2265908420085907,-0.22516271471977234,166167925
02-May-2023 04:02:52.348,0.6699622869491577,2068,166167923,4915,-0.6701741218566895,0.2265600860118866,-0.22514024376869202,166167926
02-May-2023 04:02:53.348,0.6699724197387695,2068,166167923,4915,-0.6701822280883789,0.22653204202651978,-0.2251136600971222,166167927
02-May-2023 04:02:54.348,0.6699830293655396,2100,166167923,4915,-0.6701886653900146,0.2265024185180664,-0.22509297728538513,166167928
02-May-2023 04:02:55.348,0.6699901819229126,2100,166167923,4915,-0.6701983213424683,0.22647994756698608,-0.2250657081604004,166167929
02-May-2023 04:02:56.348,0.6699990034103394,2100,166167923,4915,-0.6702073812484741,0.2264515459537506,-0.2250412106513977,166167930
02-May-2023 04:02:57.348,0.6700060367584229,2100,166167923,4915,-0.6702125072479248,0.22644323110580444,-0.22501325607299805,166167931
02-May-2023 04:02:58.348,0.6700160503387451,2100,166167923,4915,-0.6702190637588501,0.22642067074775696,-0.22498685121536255,166167932
02-May-2023 04:02:59.348,0.6700210571289062,2100,166167923,4915,-0.6702283620834351,0.22640186548233032,-0.22496336698532104,166167933
02-May-2023 04:03:00.348,0.6700271368026733,2100,166167923,4915,-0.6702405214309692,0.22636964917182922,-0.22494089603424072,166167934
02-May-2023 04:03:01.348,0.6700396537780762,2100,166167923,4915,-0.6702451705932617,0.22634008526802063,-0.22491979598999023,166167935
02-May-2023 04:03:02.348,0.6700440645217896,2100,166167923,4915,-0.6702553033828735,0.22632154822349548,-0.22489523887634277,166167936
02-May-2023 04:03:03.348,0.6700503826141357,2100,166167923,4915,-0.6702678203582764,0.22628554701805115,-0.2248753011226654,166167937
02-May-2023 04:03:04.348,0.6700621843338013,2100,166167923,4915,-0.6702748537063599,0.2262602150440216,-0.22484451532363892,166167938
02-May-2023 04:03:05.348,0.6700731515884399,2100,166167923,4915,-0.6702815294265747,0.22623655200004578,-0.22481593489646912,166167939
02-May-2023 04:03:06.348,0.6700788736343384,2100,166167923,4915,-0.6702901124954224,0.2262115478515625,-0.22479870915412903,166167940
02-May-2023 04:03:07.348,0.6700873374938965,2100,166167923,4915,-0.6702979803085327,0.22618848085403442,-0.22477290034294128,166167941
02-May-2023 04:03:08.348,0.6700924634933472,2100,166167923,4915,-0.6703053712844849,0.22617322206497192,-0.22475013136863708,166167942
02-May-2023 04:03:09.348,0.6701022386550903,2100,166167923,4915,-0.6703118085861206,0.2261486053466797,-0.2247263491153717,166167943
02-May-2023 04:03:10.348,0.6701130867004395,2100,166167923,4915,-0.6703202724456787,0.22611427307128906,-0.22470352053642273,166167944
02-May-2023 04:03:11.348,0.6701185703277588,2100,166167923,4915,-0.6703290939331055,0.22610214352607727,-0.2246735692024231,166167945
02-May-2023 04:03:12.348,0.6701294183731079,2100,166167923,4915,-0.6703376770019531,0.22606879472732544,-0.2246493399143219,166167946
02-May-2023 04:03:13.348,0.6701370477676392,2100,166167923,4915,-0.6703447103500366,0.2260427176952362,-0.22463124990463257,166167947
02-May-2023 04:03:14.348,0.6701446771621704,2100,166167923,4915,-0.6703540086746216,0.22602063417434692,-0.22460290789604187,166167948
02-May-2023 04:03:15.348,0.6701537370681763,2100,166167923,4915,-0.6703648567199707,0.2259942889213562,-0.22457093000411987,166167949
02-May-2023 04:03:16.348,0.6701639890670776,2100,166167923,4915,-0.6703717708587646,0.22596997022628784,-0.2245432734489441,166167950
02-May-2023 04:03:17.348,0.6701698303222656,2100,166167923,4915,-0.6703784465789795,0.22595608234405518,-0.2245202660560608,166167951
02-May-2023 04:03:18.348,0.6701767444610596,2100,166167923,4915,-0.6703873872756958,0.22593075037002563,-0.22449859976768494,166167952
02-May-2023 04:03:19.348,0.6701840162277222,2100,166167923,4915,-0.6703982353210449,0.22589704394340515,-0.22447878122329712,166167953
02-May-2023 04:03:20.348,0.6701921224594116,2100,166167955,4908,-0.6704063415527344,0.22586485743522644,-0.22446170449256897,166167954
02-May-2023 04:03:21.348,0.6702057123184204,2100,166167955,4908,-0.6704102754592896,0.22584915161132812,-0.22442537546157837,166167955
02-May-2023 04:03:22.348,0.6702121496200562,2100,166167955,4908,-0.6704195737838745,0.22581958770751953,-0.2244085669517517,166167956
02-May-2023 04:03:23.348,0.6702210903167725,2100,166167955,4908,-0.6704283952713013,0.2257969081401825,-0.22437810897827148,166167957
02-May-2023 04:03:24.348,0.6702293157577515,2100,166167955,4908,-0.6704356670379639,0.2257738709449768,-0.22435516119003296,166167958
02-May-2023 04:03:25.348,0.6702347993850708,2100,166167955,4908,-0.6704452037811279,0.22574898600578308,-0.22433504462242126,166167959
02-May-2023 04:03:26.348,0.6702414751052856,2132,166167955,4908,-0.6704555749893188,0.22572371363639832,-0.22430965304374695,166167960
02-May-2023 04:03:27.348,0.6702492237091064,2132,166167955,4908,-0.6704617738723755,0.22571513056755066,-0.22427642345428467,166167961
02-May-2023 04:03:28.348,0.6702570915222168,2132,166167955,4908,-0.6704690456390381,0.22568559646606445,-0.22426071763038635,166167962
02-May-2023 04:03:29.348,0.6702662706375122,2132,166167955,4908,-0.6704760789871216,0.22566291689872742,-0.22423535585403442,166167963
02-May-2023 04:03:30.348,0.6702722311019897,2132,166167955,4908,-0.6704866886138916,0.22564047574996948,-0.22420793771743774,166167964
02-May-2023 04:03:31.348,0.6702834367752075,2132,166167955,4908,-0.6704955101013184,0.22560039162635803,-0.22418847680091858,166167965
02-May-2023 04:03:32.348,0.6702958345413208,2132,166167955,4908,-0.670501708984375,0.2255714237689972,-0.22416210174560547,166167966
02-May-2023 04:03:33.348,0.670304536819458,2132,166167955,4908,-0.6705106496810913,0.2255474030971527,-0.2241334617137909,166167967
02-May-2023 04:03:34.348,0.6703108549118042,2132,166167955,4908,-0.6705187559127808,0.22553080320358276,-0.22410708665847778,166167968
02-May-2023 04:03:35.348,0.6703188419342041,2132,166167955,4908,-0.6705269813537598,0.22550365328788757,-0.22408634424209595,166167969
02-May-2023 04:03:36.348,0.6703251600265503,2132,166167955,4908,-0.6705329418182373,0.2254921793937683,-0.22406119108200073,166167970
02-May-2023 04:03:37.348,0.6703356504440308,2132,166167955,4908,-0.6705417633056641,0.22545930743217468,-0.22403651475906372,166167971
02-May-2023 04:03:38.348,0.6703411340713501,2132,166167955,4908,-0.6705490350723267,0.22544819116592407,-0.22400900721549988,166167972
02-May-2023 04:03:39.348,0.6703474521636963,2132,166167955,4908,-0.6705620288848877,0.22541356086730957,-0.22398623824119568,166167973
02-May-2023 04:03:40.348,0.6703548431396484,2132,166167955,4908,-0.6705681085586548,0.22539177536964417,-0.22396734356880188,166167974
02-May-2023 04:03:41.348,0.6703647375106812,2132,166167955,4908,-0.6705758571624756,0.22536751627922058,-0.22394013404846191,166167975
02-May-2023 04:03:42.348,0.6703763008117676,2132,166167955,4908,-0.6705849170684814,0.22533169388771057,-0.22391429543495178,166167976
02-May-2023 04:03:43.348,0.6703835725784302,2132,166167955,4908,-0.6705926656723022,0.22530871629714966,-0.223892480134964,166167977
02-May-2023 04:03:44.348,0.6703916788101196,2132,166167955,4908,-0.6705999374389648,0.22528114914894104,-0.2238728106021881,166167978
02-May-2023 04:03:45.348,0.6704010963439941,2132,166167955,4908,-0.670607328414917,0.22526025772094727,-0.22384536266326904,166167979
02-May-2023 04:03:46.348,0.6704052686691284,2132,166167955,4908,-0.6706148386001587,0.22524809837341309,-0.22382089495658875,166167980
02-May-2023 04:03:47.348,0.6704126596450806,2132,166167955,4908,-0.6706254482269287,0.22521886229515076,-0.22379687428474426,166167981
02-May-2023 04:03:48.348,0.6704213619232178,2132,166167955,4908,-0.6706347465515137,0.2251942753791809,-0.2237689197063446,166167982
02-May-2023 04:03:49.348,0.6704344749450684,2132,166167955,4908,-0.6706410646438599,0.2251637876033783,-0.2237406075000763,166167983
02-May-2023 04:03:50.348,0.6704362630844116,2132,166167955,4908,-0.6706515550613403,0.2251480519771576,-0.2237192690372467,166167984
02-May-2023 04:03:51.348,0.6704455614089966,2132,166167955,4908,-0.6706587076187134,0.2251213788986206,-0.22369742393493652,166167985
02-May-2023 04:03:52.348,0.6704567670822144,2132,166167987,4908,-0.6706678867340088,0.22508656978607178,-0.22367170453071594,166167986
02-May-2023 04:03:53.348,0.6704623699188232,2132,166167987,4908,-0.6706767082214355,0.22506412863731384,-0.22365060448646545,166167987
02-May-2023 04:03:54.348,0.6704692840576172,2132,166167987,4908,-0.670687198638916,0.22503533959388733,-0.22362738847732544,166167988
02-May-2023 04:03:55.348,0.6704790592193604,2132,166167987,4908,-0.6706943511962891,0.22500449419021606,-0.22360742092132568,166167989
02-May-2023 04:03:56.348,0.6704894304275513,2132,166167987,4908,-0.6707003116607666,0.22498440742492676,-0.22357898950576782,166167990
02-May-2023 04:03:57.348,0.6704961061477661,2132,166167987,4908,-0.6707069873809814,0.22496691346168518,-0.22355687618255615,166167991
02-May-2023 04:03:58.348,0.6705036163330078,2164,166167987,4908,-0.6707172393798828,0.22493907809257507,-0.22353166341781616,166167992
02-May-2023 04:03:59.348,0.6705143451690674,2164,166167987,4908,-0.670722246170044,0.22491851449012756,-0.22350388765335083,166167993
02-May-2023 04:04:00.348,0.6705235242843628,2164,166167987,4908,-0.6707316637039185,0.22488418221473694,-0.22348284721374512,166167994
02-May-2023 04:04:01.348,0.6705313920974731,2164,166167987,4908,-0.6707413196563721,0.2248626947402954,-0.22345179319381714,166167995
02-May-2023 04:04:02.348,0.6705385446548462,2164,166167987,4908,-0.6707522869110107,0.22483375668525696,-0.22342675924301147,166167996
02-May-2023 04:04:03.348,0.6705485582351685,2164,166167987,4908,-0.670758843421936,0.22480911016464233,-0.22340187430381775,166167997
02-May-2023 04:04:04.348,0.6705549955368042,2164,166167987,4908,-0.6707674264907837,0.22478580474853516,-0.2233799397945404,166167998
02-May-2023 04:04:05.348,0.6705610752105713,2164,166167987,4908,-0.6707742214202881,0.2247706651687622,-0.22335702180862427,166167999
02-May-2023 04:04:06.348,0.6705671548843384,2164,166167987,4908,-0.6707844734191895,0.22474947571754456,-0.22332912683486938,166168000
02-May-2023 04:04:07.348,0.6705772876739502,2164,166167987,4908,-0.6707905530929565,0.2247147560119629,-0.22331547737121582,166168001
02-May-2023 04:04:08.348,0.6705844402313232,2164,166167987,4908,-0.6707980632781982,0.224695086479187,-0.22329115867614746,166168002
02-May-2023 04:04:09.348,0.6705935001373291,2164,166167987,4908,-0.6708071231842041,0.22466900944709778,-0.22326317429542542,166168003
02-May-2023 04:04:10.348,0.6706030368804932,2164,166167987,4908,-0.6708159446716309,0.22464153170585632,-0.22323563694953918,166168004
02-May-2023 04:04:11.348,0.6706128120422363,2164,166167987,4908,-0.6708232164382935,0.22461381554603577,-0.22321221232414246,166168005
02-May-2023 04:04:12.348,0.670622706413269,2164,166167987,4908,-0.670830488204956,0.22459182143211365,-0.22318202257156372,166168006
02-May-2023 04:04:13.348,0.6706283092498779,2164,166167987,4908,-0.6708413362503052,0.22456833720207214,-0.22315630316734314,166168007
02-May-2023 04:04:14.348,0.6706329584121704,2164,166167987,4908,-0.6708482503890991,0.22455555200576782,-0.22313445806503296,166168008
02-May-2023 04:04:15.348,0.6706433296203613,2164,166167987,4908,-0.6708548069000244,0.22452685236930847,-0.22311320900917053,166168009
02-May-2023 04:04:16.348,0.6706480979919434,2164,166167987,4908,-0.6708642244338989,0.22450771927833557,-0.22308999300003052,166168010
02-May-2023 04:04:17.348,0.6706575155258179,2164,166167987,4908,-0.6708722114562988,0.22448506951332092,-0.22305992245674133,166168011
02-May-2023 04:04:18.348,0.6706637144088745,2164,166167987,4908,-0.6708797216415405,0.22446179389953613,-0.22304299473762512,166168012
02-May-2023 04:04:19.348,0.6706749200820923,2164,166167987,4908,-0.6708869934082031,0.22443440556526184,-0.22301435470581055,166168013
02-May-2023 04:04:20.348,0.6706821918487549,2164,166167987,4908,-0.6708959341049194,0.22441214323043823,-0.22298818826675415,166168014
02-May-2023 04:04:21.348,0.6706922054290771,2164,166167987,4908,-0.6709079742431641,0.22437041997909546,-0.22296404838562012,166168015
02-May-2023 04:04:22.348,0.6707037687301636,2164,166167987,4908,-0.670911431312561,0.2243490219116211,-0.2229388952255249,166168016
02-May-2023 04:04:23.348,0.6707124710083008,2164,166167987,4908,-0.6709191799163818,0.22432857751846313,-0.2229107916355133,166168017
02-May-2023 04:04:24.348,0.6707180738449097,2164,166168019,4908,-0.6709282398223877,0.22430366277694702,-0.22289183735847473,166168018
02-May-2023 04:04:25.348,0.6707220077514648,2164,166168019,4908,-0.6709381341934204,0.22428616881370544,-0.2228674292564392,166168019
02-May-2023 04:04:26.348,0.6707381010055542,2164,166168019,4908,-0.670941948890686,0.22425684332847595,-0.22283616662025452,166168020
02-May-2023 04:04:27.348,0.6707397699356079,2164,166168019,4908,-0.6709508895874023,0.22424298524856567,-0.2228185534477234,166168021
02-May-2023 04:04:28.348,0.6707479953765869,2164,166168019,4908,-0.6709597110748291,0.22422176599502563,-0.2227897346019745,166168022
02-May-2023 04:04:29.348,0.6707578897476196,2164,166168019,4908,-0.6709702014923096,0.22417962551116943,-0.2227706015110016,166168023
02-May-2023 04:04:30.348,0.6707676649093628,2196,166168019,4908,-0.670975923538208,0.22415944933891296,-0.22274503111839294,166168024
02-May-2023 04:04:31.348,0.6707770824432373,2196,166168019,4908,-0.6709847450256348,0.22413036227226257,-0.22271734476089478,166168025
02-May-2023 04:04:32.348,0.6707826852798462,2196,166168019,4908,-0.6709944009780884,0.22410857677459717,-0.2226938009262085,166168026
02-May-2023 04:04:33.348,0.6707935333251953,2196,166168019,4908,-0.6710025072097778,0.2240774929523468,-0.22266900539398193,166168027
02-May-2023 04:04:34.348,0.670802116394043,2196,166168019,4908,-0.6710079908370972,0.22405710816383362,-0.2226475179195404,166168028
02-May-2023 04:04:35.348,0.6708109378814697,2196,166168019,4908,-0.6710158586502075,0.22403237223625183,-0.2226203978061676,166168029
02-May-2023 04:04:36.348,0.670813798904419,2196,166168019,4908,-0.6710259914398193,0.22401916980743408,-0.2225956916809082,166168030
02-May-2023 04:04:37.348,0.670822024345398,2196,166168019,4908,-0.6710332632064819,0.22399699687957764,-0.2225705087184906,166168031
02-May-2023 04:04:38.348,0.6708296537399292,2196,166168019,4908,-0.6710400581359863,0.2239731252193451,-0.2225511372089386,166168032
02-May-2023 04:04:39.348,0.6708372831344604,2196,166168019,4908,-0.671049952507019,0.22394898533821106,-0.22252294421195984,166168033
02-May-2023 04:04:40.348,0.6708425283432007,2196,166168019,4908,-0.6710604429244995,0.22392544150352478,-0.22249916195869446,166168034
02-May-2023 04:04:41.348,0.6708556413650513,2196,166168019,4908,-0.671067476272583,0.22388988733291626,-0.2224738895893097,166168035
02-May-2023 04:04:42.348,0.6708642244338989,2196,166168019,4908,-0.6710752248764038,0.22386333346366882,-0.22245192527770996,166168036
02-May-2023 04:04:43.348,0.6708717346191406,2196,166168019,4908,-0.6710848808288574,0.22383615374565125,-0.22242727875709534,166168037
02-May-2023 04:04:44.348,0.6708812713623047,2196,166168019,4908,-0.6710915565490723,0.22381791472434998,-0.22239643335342407,166168038
02-May-2023 04:04:45.348,0.6708906888961792,2196,166168019,4908,-0.6711004972457886,0.2237844467163086,-0.22237542271614075,166168039
02-May-2023 04:04:46.348,0.6708989143371582,2196,166168019,4908,-0.6711031198501587,0.2237817943096161,-0.22234585881233215,166168040
02-May-2023 04:04:47.348,0.6709045171737671,2196,166168019,4908,-0.6711136102676392,0.22375473380088806,-0.22232326865196228,166168041
02-May-2023 04:04:48.348,0.670914888381958,2196,166168019,4908,-0.6711244583129883,0.2237163484096527,-0.22229915857315063,166168042
02-May-2023 04:04:49.348,0.6709208488464355,2196,166168019,4908,-0.6711329221725464,0.2236907184123993,-0.22228041291236877,166168043
02-May-2023 04:04:50.348,0.6709314584732056,2196,166168019,4908,-0.6711361408233643,0.22368267178535461,-0.22224745154380798,166168044
02-May-2023 04:04:51.348,0.6709400415420532,2196,166168019,4908,-0.6711478233337402,0.2236449420452118,-0.2222244143486023,166168045
02-May-2023 04:04:52.348,0.6709425449371338,2196,166168019,4908,-0.6711586713790894,0.22361990809440613,-0.2222088873386383,166168046
02-May-2023 04:04:53.348,0.6709551811218262,2196,166168019,4908,-0.6711602210998535,0.22360622882843018,-0.22217997908592224,166168047
02-May-2023 04:04:54.348,0.6709619760513306,2196,166168019,4908,-0.6711695194244385,0.22358593344688416,-0.22215041518211365,166168048
02-May-2023 04:04:55.348,0.6709661483764648,2196,166168019,4908,-0.671181321144104,0.22355490922927856,-0.2221335470676422,166168049
02-May-2023 04:04:56.348,0.6709775924682617,2196,166168051,4908,-0.6711869239807129,0.22353580594062805,-0.22210273146629333,166168050
02-May-2023 04:04:57.348,0.6709905862808228,2196,166168051,4908,-0.6711949110031128,0.22349661588668823,-0.22207707166671753,166168051
02-May-2023 04:04:58.348,0.6709967851638794,2196,166168051,4908,-0.6712037324905396,0.22346949577331543,-0.222059965133667,166168052
02-May-2023 04:04:59.348,0.6710046529769897,2196,166168051,4908,-0.6712119579315186,0.22344911098480225,-0.22203177213668823,166168053
02-May-2023 04:05:00.348,0.671013593673706,2196,166168051,4908,-0.6712192296981812,0.22342762351036072,-0.22200477123260498,166168054
02-May-2023 04:05:01.348,0.6710222959518433,2196,166168051,4908,-0.6712280511856079,0.22339797019958496,-0.22198089957237244,166168055
02-May-2023 04:05:02.348,0.6710313558578491,2228,166168051,4908,-0.6712344884872437,0.22337672114372253,-0.22195544838905334,166168056
02-May-2023 04:05:03.348,0.6710362434387207,2228,166168051,4908,-0.6712435483932495,0.22335457801818848,-0.22193560004234314,166168057
02-May-2023 04:05:04.348,0.6710406541824341,2228,166168051,4908,-0.6712541580200195,0.22333410382270813,-0.22191116213798523,166168058
02-May-2023 04:05:05.348,0.6710560321807861,2228,166168051,4908,-0.671257495880127,0.22330769896507263,-0.22188034653663635,166168059
02-May-2023 04:05:06.348,0.671062707901001,2228,166168051,4908,-0.6712656021118164,0.22329577803611755,-0.22184860706329346,166168060
02-May-2023 04:05:07.348,0.6710679531097412,2228,166168051,4908,-0.6712782382965088,0.2232515811920166,-0.22183901071548462,166168061
02-May-2023 04:05:08.348,0.6710740327835083,2228,166168051,4908,-0.6712870597839355,0.22323593497276306,-0.2218100130558014,166168062
02-May-2023 04:05:09.348,0.671088695526123,2228,166168051,4908,-0.6712912321090698,0.22320523858070374,-0.22178372740745544,166168063
02-May-2023 04:05:10.348,0.6710952520370483,2228,166168051,4908,-0.671296238899231,0.22319558262825012,-0.22175759077072144,166168064
02-May-2023 04:05:11.348,0.6710987091064453,2228,166168051,4908,-0.671309232711792,0.22316709160804749,-0.22173672914505005,166168065
02-May-2023 04:05:12.348,0.6711094379425049,2228,166168051,4908,-0.6713171005249023,0.22313666343688965,-0.22171151638031006,166168066
02-May-2023 04:05:13.348,0.6711194515228271,2228,166168051,4908,-0.6713243722915649,0.22310808300971985,-0.22168755531311035,166168067
02-May-2023 04:05:14.348,0.6711207628250122,2228,166168051,4908,-0.6713340282440186,0.22309482097625732,-0.2216677963733673,166168068
02-May-2023 04:05:15.348,0.671130895614624,2228,166168051,4908,-0.671339750289917,0.22307869791984558,-0.22163629531860352,166168069
02-May-2023 04:05:16.348,0.6711381673812866,2228,166168051,4908,-0.6713486909866333,0.22305163741111755,-0.22161445021629333,166168070
02-May-2023 04:05:17.348,0.6711487770080566,2228,166168051,4908,-0.6713570356369019,0.22301587462425232,-0.2215929925441742,166168071
02-May-2023 04:05:18.348,0.6711540222167969,2228,166168051,4908,-0.6713675260543823,0.22298893332481384,-0.22157225012779236,166168072
02-May-2023 04:05:19.348,0.6711653470993042,2228,166168051,4908,-0.6713740825653076,0.2229640781879425,-0.22154361009597778,166168073
02-May-2023 04:05:20.348,0.6711753606796265,2228,166168051,4908,-0.6713825464248657,0.22293859720230103,-0.22151216864585876,166168074
02-May-2023 04:05:21.348,0.6711848974227905,2228,166168051,4908,-0.6713882684707642,0.22291624546051025,-0.22148862481117249,166168075
02-May-2023 04:05:22.348,0.6711891889572144,2228,166168051,4908,-0.6713970899581909,0.22290048003196716,-0.22146493196487427,166168076
02-May-2023 04:05:23.348,0.6711963415145874,2228,166168051,4908,-0.6714063882827759,0.2228734791278839,-0.22144272923469543,166168077
02-May-2023 04:05:24.348,0.6712074279785156,2228,166168051,4908,-0.6714112758636475,0.22284725308418274,-0.221420019865036,166168078
02-May-2023 04:05:25.348,0.6712170839309692,2228,166168051,4908,-0.6714192628860474,0.22282421588897705,-0.22139033675193787,166168079
02-May-2023 04:05:26.348,0.6712188720703125,2228,166168051,4908,-0.6714283227920532,0.22281086444854736,-0.2213696837425232,166168080
02-May-2023 04:05:27.348,0.6712265014648438,2228,166168051,4908,-0.6714380979537964,0.22278264164924622,-0.22134551405906677,166168081
02-May-2023 04:05:28.348,0.6712346076965332,2228,166168083,4908,-0.6714496612548828,0.2227446734905243,-0.22132527828216553,166168082
02-May-2023 04:05:29.348,0.6712461709976196,2228,166168083,4908,-0.6714506149291992,0.22273865342140198,-0.2212936282157898,166168083
02-May-2023 04:05:30.348,0.6712530851364136,2228,166168083,4908,-0.6714615821838379,0.2227109968662262,-0.22126692533493042,166168084
02-May-2023 04:05:31.348,0.6712584495544434,2228,166168083,4908,-0.6714705228805542,0.22268763184547424,-0.22124630212783813,166168085
02-May-2023 04:05:32.348,0.671270489692688,2228,166168083,4908,-0.6714761257171631,0.2226618528366089,-0.22121912240982056,166168086
02-May-2023 04:05:33.348,0.6712784767150879,2228,166168083,4908,-0.6714836359024048,0.22263705730438232,-0.22119781374931335,166168087
02-May-2023 04:05:34.348,0.6712840795516968,2260,166168083,4908,-0.6714960336685181,0.22259774804115295,-0.22118136286735535,166168088
02-May-2023 04:05:35.348,0.6712954044342041,2260,166168083,4908,-0.6715023517608643,0.22257745265960693,-0.22114816308021545,166168089
02-May-2023 04:05:36.348,0.671306848526001,2260,166168083,4908,-0.6715073585510254,0.22255590558052063,-0.22112110257148743,166168090
02-May-2023 04:05:37.348,0.6713099479675293,2260,166168083,4908,-0.6715182065963745,0.2225285768508911,-0.22110554575920105,166168091
02-May-2023 04:05:38.348,0.671317458152771,2260,166168083,4908,-0.671527624130249,0.22250431776046753,-0.22107809782028198,166168092
02-May-2023 04:05:39.348,0.6713285446166992,2260,166168083,4908,-0.6715347766876221,0.2224782407283783,-0.22104942798614502,166168093
02-May-2023 04:05:40.348,0.6713354587554932,2260,166168083,4908,-0.6715421676635742,0.22245323657989502,-0.22103121876716614,166168094
02-May-2023 04:05:41.348,0.6713423728942871,2260,166168083,4908,-0.6715520620346069,0.22242295742034912,-0.2210105061531067,166168095
02-May-2023 04:05:42.348,0.67134690284729,2260,166168083,4908,-0.6715604066848755,0.22241371870040894,-0.22098088264465332,166168096
02-May-2023 04:05:43.348,0.6713565587997437,2260,166168083,4908,-0.6715704202651978,0.22237074375152588,-0.22096416354179382,166168097
02-May-2023 04:05:44.348,0.671366810798645,2260,166168083,4908,-0.6715764999389648,0.22235330939292908,-0.2209325134754181,166168098
02-May-2023 04:05:45.348,0.6713759899139404,2260,166168083,4908,-0.6715829372406006,0.22233271598815918,-0.22090572118759155,166168099
02-May-2023 04:05:46.348,0.6713848114013672,2260,166168083,4908,-0.6715919971466064,0.22230568528175354,-0.2208779752254486,166168100
02-May-2023 04:05:47.348,0.671392560005188,2260,166168083,4908,-0.6715987920761108,0.2222835123538971,-0.22085604071617126,166168101
02-May-2023 04:05:48.348,0.6714012622833252,2260,166168083,4908,-0.6716048717498779,0.22225934267044067,-0.22083571553230286,166168102
02-May-2023 04:05:49.348,0.6714099645614624,2260,166168083,4908,-0.6716145277023315,0.22223421931266785,-0.22080588340759277,166168103
02-May-2023 04:05:50.348,0.6714135408401489,2260,166168083,4908,-0.6716241836547852,0.22221770882606506,-0.22078219056129456,166168104
02-May-2023 04:05:51.348,0.6714236736297607,2260,166168083,4908,-0.6716321706771851,0.22218427062034607,-0.22076091170310974,166168105
02-May-2023 04:05:52.348,0.6714329719543457,2260,166168083,4908,-0.6716378927230835,0.22216948866844177,-0.22072866559028625,166168106
02-May-2023 04:05:53.348,0.6714389324188232,2260,166168083,4908,-0.6716469526290894,0.22214484214782715,-0.22070762515068054,166168107
02-May-2023 04:05:54.348,0.6714502573013306,2260,166168083,4908,-0.6716539859771729,0.2221158742904663,-0.22068145871162415,166168108
02-May-2023 04:05:55.348,0.671459436416626,2260,166168083,4908,-0.6716632843017578,0.22208720445632935,-0.2206534743309021,166168109
02-May-2023 04:05:56.348,0.6714662313461304,2260,166168083,4908,-0.6716698408126831,0.22206231951713562,-0.22063854336738586,166168110
02-May-2023 04:05:57.348,0.671473503112793,2260,166168083,4908,-0.6716794967651367,0.22203779220581055,-0.22061210870742798,166168111
02-May-2023 04:05:58.348,0.6714837551116943,2260,166168083,4908,-0.6716864109039307,0.22201400995254517,-0.22058388590812683,166168112
02-May-2023 04:05:59.348,0.6714884042739868,2260,166168083,4908,-0.6716927289962769,0.22200191020965576,-0.22056180238723755,166168113
02-May-2023 04:06:00.348,0.6714963912963867,2260,166168115,4908,-0.6717014312744141,0.22197625041007996,-0.22053709626197815,166168114
02-May-2023 04:06:01.348,0.6715039014816284,2260,166168115,4908,-0.6717119216918945,0.22194546461105347,-0.2205137014389038,166168115
02-May-2023 04:06:02.348,0.6715117692947388,2260,166168115,4908,-0.6717220544815063,0.2219104766845703,-0.22049421072006226,166168116
02-May-2023 04:06:03.348,0.6715226173400879,2260,166168115,4908,-0.6717277765274048,0.22189059853553772,-0.2204631268978119,166168117
02-May-2023 04:06:04.348,0.6715312004089355,2260,166168115,4908,-0.6717361211776733,0.22186428308486938,-0.22043797373771667,166168118
02-May-2023 04:06:05.348,0.6715370416641235,2260,166168115,4908,-0.6717450618743896,0.22184166312217712,-0.2204160988330841,166168119
02-May-2023 04:06:06.348,0.6715431213378906,2292,166168115,4908,-0.6717522144317627,0.22182586789131165,-0.22039178013801575,166168120
02-May-2023 04:06:07.348,0.6715574264526367,2292,166168115,4908,-0.6717584133148193,0.22179371118545532,-0.2203616499900818,166168121
02-May-2023 04:06:08.348,0.6715648174285889,2292,166168115,4908,-0.6717664003372192,0.2217700183391571,-0.22033822536468506,166168122
02-May-2023 04:06:09.348,0.6715712547302246,2292,166168115,4908,-0.6717742681503296,0.22174927592277527,-0.22031569480895996,166168123
02-May-2023 04:06:10.348,0.6715795993804932,2292,166168115,4908,-0.6717832088470459,0.22171899676322937,-0.22029328346252441,166168124
02-May-2023 04:06:11.348,0.6715878248214722,2292,166168115,4908,-0.671789288520813,0.2217007279396057,-0.2202681303024292,166168125
02-May-2023 04:06:12.348,0.6715960502624512,2292,166168115,4908,-0.6717983484268188,0.22167712450027466,-0.22023829817771912,166168126
02-May-2023 04:06:13.348,0.6716011762619019,2292,166168115,4908,-0.6718084812164307,0.221653014421463,-0.2202172875404358,166168127
02-May-2023 04:06:14.348,0.6716139316558838,2292,166168115,4908,-0.6718157529830933,0.22162067890167236,-0.220188707113266,166168128
02-May-2023 04:06:15.348,0.6716204881668091,2292,166168115,4908,-0.6718250513076782,0.22159260511398315,-0.22016897797584534,166168129
02-May-2023 04:06:16.348,0.6716272830963135,2292,166168115,4908,-0.6718320846557617,0.22156840562820435,-0.22015061974525452,166168130
02-May-2023 04:06:17.348,0.6716362237930298,2292,166168115,4908,-0.6718401908874512,0.2215501368045807,-0.2201172113418579,166168131
02-May-2023 04:06:18.348,0.6716424226760864,2292,166168115,4908,-0.6718456745147705,0.22153928875923157,-0.22009310126304626,166168132
02-May-2023 04:06:19.348,0.6716548204421997,2292,166168115,4908,-0.6718525886535645,0.22150424122810364,-0.22006773948669434,166168133
02-May-2023 04:06:20.348,0.6716587543487549,2292,166168115,4908,-0.6718626022338867,0.22148367762565613,-0.22004598379135132,166168134
02-May-2023 04:06:21.348,0.6716668605804443,2292,166168115,4908,-0.6718686819076538,0.22146543860435486,-0.22002142667770386,166168135
02-May-2023 04:06:22.348,0.6716758012771606,2292,166168115,4908,-0.6718807220458984,0.22143244743347168,-0.21999073028564453,166168136
02-May-2023 04:06:23.348,0.6716883182525635,2292,166168115,4908,-0.6718878746032715,0.22139546275138855,-0.2199678122997284,166168137
02-May-2023 04:06:24.348,0.6716916561126709,2292,166168115,4908,-0.6718997955322266,0.22136247158050537,-0.2199546992778778,166168138
02-May-2023 04:06:25.348,0.6717021465301514,2292,166168115,4908,-0.6719050407409668,0.22134852409362793,-0.21992117166519165,166168139
02-May-2023 04:06:26.348,0.671710729598999,2292,166168115,4908,-0.6719123125076294,0.2213226556777954,-0.21989834308624268,166168140
02-May-2023 04:06:27.348,0.6717196702957153,2292,166168115,4908,-0.6719182729721069,0.2213054597377777,-0.21986964344978333,166168141
02-May-2023 04:06:28.348,0.6717240810394287,2292,166168115,4908,-0.6719274520874023,0.22128158807754517,-0.2198525071144104,166168142
02-May-2023 04:06:29.348,0.6717298030853271,2292,166168115,4908,-0.6719346046447754,0.22126874327659607,-0.21982625126838684,166168143
02-May-2023 04:06:30.348,0.6717429161071777,2292,166168115,4908,-0.6719404458999634,0.22123676538467407,-0.21980062127113342,166168144
02-May-2023 04:06:31.348,0.6717506647109985,2292,166168115,4908,-0.6719489097595215,0.22121381759643555,-0.219772607088089,166168145
02-May-2023 04:06:32.348,0.6717579364776611,2292,166168147,4902,-0.6719622611999512,0.2211737334728241,-0.21975114941596985,166168146
02-May-2023 04:06:33.348,0.6717681884765625,2292,166168147,4902,-0.6719659566879272,0.22115832567214966,-0.21972334384918213,166168147
02-May-2023 04:06:34.348,0.671776294708252,2292,166168147,4902,-0.6719739437103271,0.2211335003376007,-0.21969929337501526,166168148
02-May-2023 04:06:35.348,0.6717840433120728,2292,166168147,4902,-0.6719834804534912,0.22110429406166077,-0.21967628598213196,166168149
02-May-2023 04:06:36.348,0.6717904806137085,2292,166168147,4902,-0.6719931364059448,0.22108209133148193,-0.21964970231056213,166168150
02-May-2023 04:06:37.348,0.6718003749847412,2292,166168147,4902,-0.6719988584518433,0.221055805683136,-0.21962761878967285,166168151
02-May-2023 04:06:38.348,0.6718060970306396,2324,166168147,4902,-0.6720083951950073,0.2210252583026886,-0.21961134672164917,166168152
02-May-2023 04:06:39.348,0.6718122959136963,2324,166168147,4902,-0.6720142364501953,0.2210211157798767,-0.21957865357398987,166168153
02-May-2023 04:06:40.348,0.6718177795410156,2324,166168147,4902,-0.672024130821228,0.2209966778755188,-0.21955782175064087,166168154
02-May-2023 04:06:41.348,0.6718287467956543,2324,166168147,4902,-0.6720311641693115,0.22096914052963257,-0.21952930092811584,166168155
02-May-2023 04:06:42.348,0.6718384027481079,2324,166168147,4902,-0.6720380783081055,0.2209474742412567,-0.21950054168701172,166168156
02-May-2023 04:06:43.348,0.6718490123748779,2324,166168147,4902,-0.672046422958374,0.2209104299545288,-0.2194800078868866,166168157
02-May-2023 04:06:44.348,0.6718523502349854,2324,166168147,4902,-0.6720547676086426,0.22089442610740662,-0.21946004033088684,166168158
02-May-2023 04:06:45.348,0.6718662977218628,2324,166168147,4902,-0.6720623970031738,0.22086107730865479,-0.21942788362503052,166168159
02-May-2023 04:06:46.348,0.671876072883606,2324,166168147,4902,-0.6720706224441528,0.22083309292793274,-0.21940067410469055,166168160
02-May-2023 04:06:47.348,0.6718790531158447,2324,166168147,4902,-0.6720813512802124,0.22080892324447632,-0.21938368678092957,166168161
02-May-2023 04:06:48.348,0.6718850135803223,2324,166168147,4902,-0.6720864772796631,0.22080248594284058,-0.21935588121414185,166168162
02-May-2023 04:06:49.348,0.6718939542770386,2324,166168147,4902,-0.6720936298370361,0.22077858448028564,-0.2193312644958496,166168163
02-May-2023 04:06:50.348,0.6719012260437012,2324,166168147,4902,-0.6721038818359375,0.2207460105419159,-0.21930959820747375,166168164
02-May-2023 04:06:51.348,0.6719098091125488,2324,166168147,4902,-0.672110915184021,0.22072911262512207,-0.2192789912223816,166168165
02-May-2023 04:06:52.348,0.6719173192977905,2324,166168147,4902,-0.6721183061599731,0.22070729732513428,-0.2192554473876953,166168166
02-May-2023 04:06:53.348,0.6719294786453247,2324,166168147,4902,-0.6721271276473999,0.2206650674343109,-0.21923339366912842,166168167
02-May-2023 04:06:54.348,0.6719355583190918,2324,166168147,4902,-0.6721363067626953,0.2206403911113739,-0.21921181678771973,166168168
02-May-2023 04:06:55.348,0.6719422340393066,2324,166168147,4902,-0.6721435785293579,0.2206195890903473,-0.21918854117393494,166168169
02-May-2023 04:06:56.348,0.6719518899917603,2324,166168147,4902,-0.6721522808074951,0.2205888032913208,-0.21916359663009644,166168170
02-May-2023 04:06:57.348,0.6719604730606079,2324,166168147,4902,-0.6721560955047607,0.2205781638622284,-0.21913766860961914,166168171
02-May-2023 04:06:58.348,0.6719673871994019,2324,166168147,4902,-0.6721680164337158,0.22053900361061096,-0.2191181182861328,166168172
02-May-2023 04:06:59.348,0.6719710826873779,2324,166168147,4902,-0.6721763610839844,0.22052422165870667,-0.21909618377685547,166168173
02-May-2023 04:07:00.348,0.6719814538955688,2324,166168147,4902,-0.6721823215484619,0.22051045298576355,-0.21906059980392456,166168174
02-May-2023 04:07:01.348,0.6719913482666016,2324,166168147,4902,-0.6721895933151245,0.2204851508140564,-0.21903303265571594,166168175
02-May-2023 04:07:02.348,0.6720002889633179,2324,166168147,4902,-0.6721997261047363,0.22045022249221802,-0.2190096080303192,166168176
02-May-2023 04:07:03.348,0.6720062494277954,2324,166168147,4902,-0.6722077131271362,0.22042357921600342,-0.21899402141571045,166168177
02-May-2023 04:07:04.348,0.6720150709152222,2324,166168179,4902,-0.6722161769866943,0.2203991711139679,-0.2189655900001526,166168178
02-May-2023 04:07:05.348,0.6720243692398071,2324,166168179,4902,-0.6722241640090942,0.22036892175674438,-0.2189425826072693,166168179
02-May-2023 04:07:06.348,0.6720314025878906,2324,166168179,4902,-0.6722326278686523,0.22034502029418945,-0.21891933679580688,166168180
02-May-2023 04:07:07.348,0.6720411777496338,2324,166168179,4902,-0.6722395420074463,0.22032323479652405,-0.2188900113105774,166168181
02-May-2023 04:07:08.348,0.6720432043075562,2324,166168179,4902,-0.6722497940063477,0.2202986478805542,-0.21887779235839844,166168182
02-May-2023 04:07:09.348,0.6720569133758545,2324,166168179,4902,-0.6722525358200073,0.22028571367263794,-0.2188401222229004,166168183
02-May-2023 04:07:10.348,0.6720643043518066,2356,166168179,4902,-0.6722629070281982,0.22024986147880554,-0.21882152557373047,166168184
02-May-2023 04:07:11.348,0.6720691919326782,2356,166168179,4902,-0.6722686290740967,0.22024044394493103,-0.2187972366809845,166168185
02-May-2023 04:07:12.348,0.672076940536499,2356,166168179,4902,-0.672278642654419,0.22021031379699707,-0.21877315640449524,166168186
02-May-2023 04:07:13.348,0.6720874309539795,2356,166168179,4902,-0.672286868095398,0.22017836570739746,-0.2187482714653015,166168187
02-May-2023 04:07:14.348,0.6720924377441406,2356,166168179,4902,-0.6722991466522217,0.22014814615249634,-0.21872499585151672,166168188
02-May-2023 04:07:15.348,0.6721045970916748,2356,166168179,4902,-0.67230224609375,0.22013238072395325,-0.21869444847106934,166168189
02-May-2023 04:07:16.348,0.6721140146255493,2356,166168179,4902,-0.6723096370697021,0.22010430693626404,-0.21867090463638306,166168190
02-May-2023 04:07:17.348,0.6721218824386597,2356,166168179,4902,-0.6723167896270752,0.2200879454612732,-0.2186412513256073,166168191
02-May-2023 04:07:18.348,0.6721272468566895,2356,166168179,4902,-0.6723262071609497,0.22006550431251526,-0.21861818432807922,166168192
02-May-2023 04:07:19.348,0.672133207321167,2356,166168179,4902,-0.6723370552062988,0.22003382444381714,-0.21859893202781677,166168193
02-May-2023 04:07:20.348,0.6721439361572266,2356,166168179,4902,-0.6723408699035645,0.2200147807598114,-0.2185727059841156,166168194
02-May-2023 04:07:21.348,0.672150731086731,2356,166168179,4902,-0.6723498106002808,0.21998921036720276,-0.21855011582374573,166168195
02-May-2023 04:07:22.348,0.6721588373184204,2356,166168179,4902,-0.6723611354827881,0.21995317935943604,-0.2185269594192505,166168196
02-May-2023 04:07:23.348,0.6721675395965576,2356,166168179,4902,-0.6723694801330566,0.21992647647857666,-0.21850138902664185,166168197
02-May-2023 04:07:24.348,0.6721765995025635,2356,166168179,4902,-0.6723743677139282,0.219904363155365,-0.21848013997077942,166168198
02-May-2023 04:07:25.348,0.6721838712692261,2356,166168179,4902,-0.6723853349685669,0.21987727284431458,-0.21845212578773499,166168199
02-May-2023 04:07:26.348,0.6721867322921753,2356,166168179,4902,-0.6723939180374146,0.2198675572872162,-0.21842676401138306,166168200
02-May-2023 04:07:27.348,0.6721978187561035,2356,166168179,4902,-0.6723995208740234,0.21983996033668518,-0.21840229630470276,166168201
02-May-2023 04:07:28.348,0.672204852104187,2356,166168179,4902,-0.672407865524292,0.21981307864189148,-0.21838253736495972,166168202
02-May-2023 04:07:29.348,0.6722128391265869,2356,166168179,4902,-0.6724146604537964,0.2197885513305664,-0.21836042404174805,166168203
02-May-2023 04:07:30.348,0.6722222566604614,2356,166168179,4902,-0.6724238395690918,0.21976855397224426,-0.21832337975502014,166168204
02-May-2023 04:07:31.348,0.6722301244735718,2356,166168179,4902,-0.6724307537078857,0.21974265575408936,-0.21830427646636963,166168205
02-May-2023 04:07:32.348,0.6722421646118164,2356,166168179,4902,-0.6724401712417603,0.21970444917678833,-0.21827709674835205,166168206
02-May-2023 04:07:33.348,0.6722501516342163,2356,166168179,4902,-0.6724482774734497,0.21968382596969604,-0.21824908256530762,166168207
02-May-2023 04:07:34.348,0.6722549200057983,2356,166168179,4902,-0.672458291053772,0.21965986490249634,-0.218227356672287,166168208
02-May-2023 04:07:35.348,0.6722612380981445,2356,166168179,4902,-0.6724625825881958,0.21965110301971436,-0.21820372343063354,166168209
02-May-2023 04:07:36.348,0.6722722053527832,2356,166168211,4908,-0.672469973564148,0.2196187973022461,-0.21817824244499207,166168210
02-May-2023 04:07:37.348,0.6722791194915771,2356,166168211,4908,-0.6724776029586792,0.21960267424583435,-0.21814966201782227,166168211
02-May-2023 04:07:38.348,0.6722856760025024,2356,166168211,4908,-0.6724861860275269,0.2195785641670227,-0.21812701225280762,166168212
02-May-2023 04:07:39.348,0.6722922325134277,2356,166168211,4908,-0.6724957227706909,0.21954432129859924,-0.21811231970787048,166168213
02-May-2023 04:07:40.348,0.6723055839538574,2356,166168211,4908,-0.6724997758865356,0.21952706575393677,-0.21807655692100525,166168214
02-May-2023 04:07:41.348,0.6723120212554932,2356,166168211,4908,-0.6725118160247803,0.21948984265327454,-0.2180572748184204,166168215
02-May-2023 04:07:42.348,0.6723175048828125,2388,166168211,4908,-0.672521710395813,0.2194637656211853,-0.21803569793701172,166168216
02-May-2023 04:07:43.348,0.6723284721374512,2388,166168211,4908,-0.6725281476974487,0.21944209933280945,-0.2180037498474121,166168217
02-May-2023 04:07:44.348,0.6723358631134033,2388,166168211,4908,-0.6725364923477173,0.21941161155700684,-0.21798628568649292,166168218
02-May-2023 04:07:45.348,0.6723431348800659,2388,166168211,4908,-0.6725441217422485,0.21939021348953247,-0.21796247363090515,166168219
02-May-2023 04:07:46.348,0.6723537445068359,2388,166168211,4908,-0.6725499629974365,0.21937021613121033,-0.2179318070411682,166168220
02-May-2023 04:07:47.348,0.6723607778549194,2388,166168211,4908,-0.672558069229126,0.2193422019481659,-0.2179129421710968,166168221
02-May-2023 04:07:48.348,0.6723687648773193,2388,166168211,4908,-0.6725658178329468,0.21931695938110352,-0.21788984537124634,166168222
02-May-2023 04:07:49.348,0.6723747253417969,2388,166168211,4908,-0.6725726127624512,0.21930637955665588,-0.21786105632781982,166168223
02-May-2023 04:07:50.348,0.6723853349685669,2388,166168211,4908,-0.672580361366272,0.21927422285079956,-0.21783673763275146,166168224
02-May-2023 04:07:51.348,0.672393798828125,2388,166168211,4908,-0.6725878715515137,0.219245046377182,-0.21781662106513977,166168225
02-May-2023 04:07:52.348,0.672400951385498,2388,166168211,4908,-0.67259681224823,0.21922102570533752,-0.21779084205627441,166168226
02-May-2023 04:07:53.348,0.6724063158035278,2388,166168211,4908,-0.6726067066192627,0.21919915080070496,-0.21776631474494934,166168227
02-May-2023 04:07:54.348,0.6724152565002441,2388,166168211,4908,-0.6726138591766357,0.21917545795440674,-0.21774062514305115,166168228
02-May-2023 04:07:55.348,0.6724275350570679,2388,166168211,4908,-0.67261803150177,0.21914976835250854,-0.21771594882011414,166168229
02-May-2023 04:07:56.348,0.6724311113357544,2388,166168211,4908,-0.6726285219192505,0.2191295325756073,-0.21769198775291443,166168230
02-May-2023 04:07:57.348,0.6724398136138916,2388,166168211,4908,-0.6726382970809937,0.21910297870635986,-0.21766293048858643,166168231
02-May-2023 04:07:58.348,0.6724482774734497,2388,166168211,4908,-0.6726449728012085,0.21907678246498108,-0.2176409363746643,166168232
02-May-2023 04:07:59.348,0.6724569797515869,2388,166168211,4908,-0.6726524829864502,0.2190464437007904,-0.21762198209762573,166168233
02-May-2023 04:08:00.348,0.6724674701690674,2388,166168211,4908,-0.6726572513580322,0.21902814507484436,-0.21759358048439026,166168234
02-May-2023 04:08:01.348,0.672472357749939,2388,166168211,4908,-0.672667384147644,0.21900179982185364,-0.21757277846336365,166168235
02-May-2023 04:08:02.348,0.6724815368652344,2388,166168211,4908,-0.6726722717285156,0.21898093819618225,-0.2175508439540863,166168236
02-May-2023 04:08:03.348,0.6724919080734253,2388,166168211,4908,-0.6726809740066528,0.21895065903663635,-0.21752244234085083,166168237
02-May-2023 04:08:04.348,0.6724982261657715,2388,166168211,4908,-0.6726903915405273,0.2189280092716217,-0.21749639511108398,166168238
02-May-2023 04:08:05.349,0.6724985837936401,2388,166168211,4908,-0.6727019548416138,0.21891015768051147,-0.21747800707817078,166168239
02-May-2023 04:08:06.349,0.6725107431411743,2388,166168211,4908,-0.672706127166748,0.21888473629951477,-0.217452734708786,166168240
02-May-2023 04:08:07.349,0.6725221872329712,2388,166168211,4908,-0.6727156639099121,0.21884873509407043,-0.217424213886261,166168241
02-May-2023 04:08:08.349,0.6725248098373413,2388,166168243,4902,-0.6727250814437866,0.21883541345596313,-0.21740007400512695,166168242
02-May-2023 04:08:09.349,0.6725338697433472,2388,166168243,4902,-0.6727331876754761,0.21880650520324707,-0.2173762321472168,166168243
02-May-2023 04:08:10.349,0.6725431680679321,2388,166168243,4902,-0.672738790512085,0.21878144145011902,-0.2173548936843872,166168244
02-May-2023 04:08:11.349,0.6725548505783081,2388,166168243,4902,-0.6727453470230103,0.21874991059303284,-0.21733084321022034,166168245
02-May-2023 04:08:12.349,0.6725603342056274,2388,166168243,4902,-0.6727545261383057,0.21873196959495544,-0.21730321645736694,166168246
02-May-2023 04:08:13.349,0.6725693941116333,2388,166168243,4902,-0.6727620363235474,0.21870696544647217,-0.2172769010066986,166168247
02-May-2023 04:08:14.349,0.6725724935531616,2420,166168243,4902,-0.6727701425552368,0.2186887562274933,-0.21726104617118835,166168248
02-May-2023 04:08:15.349,0.6725841760635376,2420,166168243,4902,-0.672775387763977,0.21866950392723083,-0.21722736954689026,166168249
02-May-2023 04:08:16.349,0.6725883483886719,2420,166168243,4902,-0.6727880239486694,0.21864336729049683,-0.21720218658447266,166168250
02-May-2023 04:08:17.349,0.6725964546203613,2420,166168243,4902,-0.6727951765060425,0.21862110495567322,-0.21717679500579834,166168251
02-May-2023 04:08:18.349,0.672606348991394,2420,166168243,4902,-0.67280113697052,0.2185938060283661,-0.21715575456619263,166168252
02-May-2023 04:08:19.349,0.6726175546646118,2420,166168243,4902,-0.6728081703186035,0.2185620665550232,-0.2171313464641571,166168253
02-May-2023 04:08:20.349,0.6726236343383789,2420,166168243,4902,-0.6728194952011108,0.21853625774383545,-0.21710333228111267,166168254
02-May-2023 04:08:21.349,0.6726324558258057,2420,166168243,4902,-0.6728252172470093,0.2185121476650238,-0.21708336472511292,166168255
02-May-2023 04:08:22.349,0.6726433038711548,2420,166168243,4902,-0.6728310585021973,0.21848604083061218,-0.2170564830303192,166168256
02-May-2023 04:08:23.349,0.6726491451263428,2420,166168243,4902,-0.6728411912918091,0.21845951676368713,-0.21703419089317322,166168257
02-May-2023 04:08:24.349,0.6726559400558472,2420,166168243,4902,-0.6728501319885254,0.2184341549873352,-0.2170107364654541,166168258
02-May-2023 04:08:25.349,0.6726630926132202,2420,166168243,4902,-0.6728553771972656,0.21842193603515625,-0.2169841229915619,166168259
02-May-2023 04:08:26.349,0.6726729869842529,2420,166168243,4902,-0.6728650331497192,0.21838092803955078,-0.21696558594703674,166168260
02-May-2023 04:08:27.349,0.6726782321929932,2420,166168243,4902,-0.6728748083114624,0.21835669875144958,-0.21694204211235046,166168261
02-May-2023 04:08:28.349,0.6726832389831543,2420,166168243,4902,-0.6728819608688354,0.21835005283355713,-0.21691220998764038,166168262
02-May-2023 04:08:29.349,0.6726951599121094,2420,166168243,4902,-0.6728883981704712,0.21831488609313965,-0.21688905358314514,166168263
02-May-2023 04:08:30.349,0.672703742980957,2420,166168243,4902,-0.6728976964950562,0.2182852029800415,-0.2168644368648529,166168264
02-May-2023 04:08:31.349,0.6727107763290405,2420,166168243,4902,-0.6729063987731934,0.2182641625404358,-0.21683791279792786,166168265
02-May-2023 04:08:32.349,0.6727180480957031,2420,166168243,4902,-0.6729153394699097,0.21824058890342712,-0.21681052446365356,166168266
02-May-2023 04:08:33.349,0.672726035118103,2420,166168243,4902,-0.6729236841201782,0.21821185946464539,-0.21678948402404785,166168267
02-May-2023 04:08:34.349,0.6727344989776611,2420,166168243,4902,-0.6729286909103394,0.21819671988487244,-0.21676185727119446,166168268
02-May-2023 04:08:35.349,0.6727422475814819,2420,166168243,4902,-0.6729354858398438,0.21817749738693237,-0.21673530340194702,166168269
02-May-2023 04:08:36.349,0.6727496385574341,2420,166168243,4902,-0.6729447841644287,0.21815040707588196,-0.21671128273010254,166168270
02-May-2023 04:08:37.349,0.6727581024169922,2420,166168243,4902,-0.6729512214660645,0.21812719106674194,-0.21668875217437744,166168271
02-May-2023 04:08:38.349,0.6727684736251831,2420,166168243,4902,-0.6729609966278076,0.2180919647216797,-0.21666109561920166,166168272
02-May-2023 04:08:39.349,0.6727705001831055,2420,166168243,4902,-0.6729687452316284,0.2180832028388977,-0.21664032340049744,166168273
02-May-2023 04:08:40.349,0.6727819442749023,2420,166168275,4908,-0.6729769706726074,0.21804633736610413,-0.21661639213562012,166168274
02-May-2023 04:08:41.349,0.6727918386459351,2420,166168275,4908,-0.6729828119277954,0.21802043914794922,-0.21659323573112488,166168275
02-May-2023 04:08:42.349,0.6727991104125977,2420,166168275,4908,-0.6729910373687744,0.21799740195274353,-0.216568261384964,166168276
02-May-2023 04:08:43.349,0.672805905342102,2420,166168275,4908,-0.6730024814605713,0.21797165274620056,-0.21653762459754944,166168277
02-May-2023 04:08:44.349,0.6728111505508423,2420,166168275,4908,-0.6730121374130249,0.21794387698173523,-0.21651938557624817,166168278
02-May-2023 04:08:45.349,0.6728231906890869,2420,166168275,4908,-0.6730167865753174,0.21791797876358032,-0.2164943516254425,166168279
02-May-2023 04:08:46.349,0.6728299856185913,2452,166168275,4908,-0.6730273962020874,0.21788790822029114,-0.21647018194198608,166168280
02-May-2023 04:08:47.349,0.6728357076644897,2452,166168275,4908,-0.673035740852356,0.21787148714065552,-0.21644306182861328,166168281
02-May-2023 04:08:48.349,0.6728403568267822,2452,166168275,4908,-0.6730424165725708,0.21785786747932434,-0.21642076969146729,166168282
02-May-2023 04:08:49.349,0.6728527545928955,2452,166168275,4908,-0.6730490922927856,0.21782231330871582,-0.21639809012413025,166168283
02-May-2023 04:08:50.349,0.6728606224060059,2452,166168275,4908,-0.6730571985244751,0.21779927611351013,-0.216371089220047,166168284
02-May-2023 04:08:51.349,0.6728675365447998,2452,166168275,4908,-0.673067569732666,0.21777427196502686,-0.21634292602539062,166168285
02-May-2023 04:08:52.349,0.6728769540786743,2452,166168275,4908,-0.6730730533599854,0.21774858236312866,-0.2163224220275879,166168286
02-May-2023 04:08:53.349,0.6728854179382324,2452,166168275,4908,-0.6730784177780151,0.2177320122718811,-0.21629461646080017,166168287
02-May-2023 04:08:54.349,0.6728905439376831,2452,166168275,4908,-0.6730893850326538,0.21770626306533813,-0.21627086400985718,166168288
02-May-2023 04:08:55.349,0.6728975772857666,2452,166168275,4908,-0.6730983257293701,0.21768298745155334,-0.21624591946601868,166168289
02-May-2023 04:08:56.349,0.6729104518890381,2452,166168275,4908,-0.6731038093566895,0.21764862537384033,-0.21622195839881897,166168290
02-May-2023 04:08:57.349,0.6729211807250977,2452,166168275,4908,-0.6731094121932983,0.21762526035308838,-0.2161954641342163,166168291
02-May-2023 04:08:58.349,0.6729253530502319,2452,166168275,4908,-0.6731208562850952,0.21760228276252747,-0.21616968512535095,166168292
02-May-2023 04:08:59.349,0.6729308366775513,2452,166168275,4908,-0.6731311082839966,0.21757715940475464,-0.21614623069763184,166168293
02-May-2023 04:09:00.349,0.6729394197463989,2452,166168275,4908,-0.6731390953063965,0.21754714846611023,-0.21612539887428284,166168294
02-May-2023 04:09:01.349,0.6729477643966675,2452,166168275,4908,-0.6731467247009277,0.21752238273620605,-0.2161003053188324,166168295
02-May-2023 04:09:02.349,0.6729552745819092,2452,166168275,4908,-0.6731539964675903,0.21750235557556152,-0.21607452630996704,166168296
02-May-2023 04:09:03.349,0.6729612350463867,2452,166168275,4908,-0.6731631755828857,0.21747878193855286,-0.21605002880096436,166168297
02-May-2023 04:09:04.349,0.6729720830917358,2452,166168275,4908,-0.6731681823730469,0.21745142340660095,-0.2160291075706482,166168298
02-May-2023 04:09:05.349,0.6729810237884521,2452,166168275,4908,-0.6731743812561035,0.21743279695510864,-0.21600043773651123,166168299
02-May-2023 04:09:06.349,0.6729841232299805,2452,166168275,4908,-0.6731835603713989,0.21741744875907898,-0.21597787737846375,166168300
02-May-2023 04:09:07.349,0.6729928255081177,2452,166168275,4908,-0.6731929779052734,0.21738380193710327,-0.21595549583435059,166168301
02-May-2023 04:09:08.349,0.6730042695999146,2452,166168275,4908,-0.673197865486145,0.2173558473587036,-0.21593105792999268,166168302
02-May-2023 04:09:09.349,0.6730114221572876,2452,166168275,4908,-0.6732077598571777,0.21732985973358154,-0.21590617299079895,166168303
02-May-2023 04:09:10.349,0.6730169057846069,2452,166168275,4908,-0.673218846321106,0.21730643510818481,-0.21587666869163513,166168304
02-May-2023 04:09:11.349,0.6730257272720337,2452,166168275,4908,-0.6732258796691895,0.2172808051109314,-0.21585357189178467,166168305
02-May-2023 04:09:12.349,0.6730371713638306,2452,166168307,4902,-0.6732312440872192,0.2172529399394989,-0.2158292531967163,166168306
02-May-2023 04:09:13.349,0.6730427742004395,2452,166168307,4902,-0.67323899269104,0.2172377109527588,-0.21580249071121216,166168307
02-May-2023 04:09:14.349,0.6730507612228394,2452,166168307,4902,-0.6732484102249146,0.21720987558364868,-0.21577593684196472,166168308
02-May-2023 04:09:15.349,0.6730562448501587,2452,166168307,4902,-0.67325758934021,0.2171822190284729,-0.21575871109962463,166168309
02-May-2023 04:09:16.349,0.6730682849884033,2452,166168307,4902,-0.6732606887817383,0.21715858578681946,-0.21573498845100403,166168310
02-May-2023 04:09:17.349,0.67307448387146,2452,166168307,4902,-0.6732673645019531,0.21714645624160767,-0.21570706367492676,166168311
02-May-2023 04:09:18.349,0.6730809211730957,2484,166168307,4902,-0.673279881477356,0.21711182594299316,-0.2156829833984375,166168312
02-May-2023 04:09:19.349,0.6730892658233643,2484,166168307,4902,-0.6732866764068604,0.21708300709724426,-0.21566537022590637,166168313
02-May-2023 04:09:20.349,0.6730998754501343,2484,166168307,4902,-0.6732921600341797,0.21705934405326843,-0.21563777327537537,166168314
02-May-2023 04:09:21.349,0.6731021404266357,2484,166168307,4902,-0.6733038425445557,0.21704012155532837,-0.21561381220817566,166168315
02-May-2023 04:09:22.349,0.6731101274490356,2484,166168307,4902,-0.6733132600784302,0.2170163094997406,-0.2155838906764984,166168316
02-May-2023 04:09:23.349,0.6731184720993042,2484,166168307,4902,-0.6733211278915405,0.21699249744415283,-0.21555733680725098,166168317
02-May-2023 04:09:24.349,0.6731312274932861,2484,166168307,4902,-0.6733262538909912,0.2169608175754547,-0.21553272008895874,166168318
02-May-2023 04:09:25.349,0.6731343269348145,2484,166168307,4902,-0.6733351945877075,0.2169467806816101,-0.21551015973091125,166168319
02-May-2023 04:09:26.349,0.6731433868408203,2484,166168307,4902,-0.673343300819397,0.2169199287891388,-0.21548354625701904,166168320
02-May-2023 04:09:27.349,0.6731523275375366,2484,166168307,4902,-0.6733489036560059,0.2168923318386078,-0.21546486020088196,166168321
02-May-2023 04:09:28.349,0.6731629371643066,2484,166168307,4902,-0.673354983329773,0.21686506271362305,-0.21544185280799866,166168322
02-May-2023 04:09:29.349,0.6731655597686768,2484,166168307,4902,-0.6733651161193848,0.21685117483139038,-0.21541494131088257,166168323
02-May-2023 04:09:30.349,0.6731725931167603,2484,166168307,4902,-0.6733747720718384,0.21682658791542053,-0.2153880000114441,166168324
02-May-2023 04:09:31.349,0.6731810569763184,2484,166168307,4902,-0.6733821630477905,0.2167980670928955,-0.2153659164905548,166168325
02-May-2023 04:09:32.349,0.6731923818588257,2484,166168307,4902,-0.673387885093689,0.21677380800247192,-0.215337872505188,166168326
02-May-2023 04:09:33.349,0.6732009649276733,2484,166168307,4902,-0.6734001636505127,0.21673732995986938,-0.21530956029891968,166168327
02-May-2023 04:09:34.349,0.6732069253921509,2484,166168307,4902,-0.6734082698822021,0.21671384572982788,-0.21528804302215576,166168328
02-May-2023 04:09:35.349,0.673216700553894,2484,166168307,4902,-0.6734131574630737,0.2166936993598938,-0.21526259183883667,166168329
02-May-2023 04:09:36.349,0.6732242107391357,2484,166168307,4902,-0.6734219789505005,0.2166672945022583,-0.2152382731437683,166168330
02-May-2023 04:09:37.349,0.6732306480407715,2484,166168307,4902,-0.6734305620193481,0.21664303541183472,-0.2152155637741089,166168331
02-May-2023 04:09:38.349,0.6732345819473267,2484,166168307,4902,-0.6734375953674316,0.21663150191307068,-0.21519309282302856,166168332
02-May-2023 04:09:39.349,0.6732453107833862,2484,166168307,4902,-0.6734422445297241,0.2166060209274292,-0.2151709496974945,166168333
02-May-2023 04:09:40.349,0.6732536554336548,2484,166168307,4902,-0.6734509468078613,0.21658167243003845,-0.21514207124710083,166168334
02-May-2023 04:09:41.349,0.6732590198516846,2484,166168307,4902,-0.6734617948532104,0.21655547618865967,-0.21511703729629517,166168335
02-May-2023 04:09:42.349,0.673267126083374,2484,166168307,4902,-0.673469066619873,0.21653366088867188,-0.2150912880897522,166168336
02-May-2023 04:09:43.349,0.6732770204544067,2484,166168307,4902,-0.6734744310379028,0.21650654077529907,-0.21507132053375244,166168337
02-May-2023 04:09:44.349,0.6732895374298096,2484,166168339,4908,-0.6734824180603027,0.21647503972053528,-0.21503886580467224,166168338
02-May-2023 04:09:45.349,0.6732929944992065,2484,166168339,4908,-0.6734936237335205,0.21645352244377136,-0.21501466631889343,166168339
02-May-2023 04:09:46.349,0.6733007431030273,2484,166168339,4908,-0.6735018491744995,0.21642500162124634,-0.21499258279800415,166168340
02-May-2023 04:09:47.349,0.6733123064041138,2484,166168339,4908,-0.673506498336792,0.2163994014263153,-0.2149680256843567,166168341
02-May-2023 04:09:48.349,0.6733145713806152,2484,166168339,4908,-0.673515796661377,0.216383695602417,-0.21494776010513306,166168342
02-May-2023 04:09:49.349,0.6733200550079346,2484,166168339,4908,-0.6735255718231201,0.21636167168617249,-0.21492233872413635,166168343
02-May-2023 04:09:50.349,0.6733324527740479,2516,166168339,4908,-0.6735316514968872,0.2163253128528595,-0.21490046381950378,166168344
02-May-2023 04:09:51.349,0.6733380556106567,2516,166168339,4908,-0.6735389232635498,0.21630755066871643,-0.21487891674041748,166168345
02-May-2023 04:09:52.349,0.6733466386795044,2516,166168339,4908,-0.6735455989837646,0.21628916263580322,-0.2148488163948059,166168346
02-May-2023 04:09:53.349,0.6733537912368774,2516,166168339,4908,-0.6735557317733765,0.21626296639442444,-0.21482115983963013,166168347
02-May-2023 04:09:54.349,0.6733613014221191,2516,166168339,4908,-0.6735638380050659,0.21623504161834717,-0.21479937434196472,166168348
02-May-2023 04:09:55.349,0.6733746528625488,2516,166168339,4908,-0.6735702753067017,0.21620091795921326,-0.21477168798446655,166168349
02-May-2023 04:09:56.349,0.6733803749084473,2516,166168339,4908,-0.6735793352127075,0.21618160605430603,-0.2147451639175415,166168350
02-May-2023 04:09:57.349,0.6733847856521606,2516,166168339,4908,-0.6735895872116089,0.21615827083587646,-0.21472296118736267,166168351
02-May-2023 04:09:58.349,0.673392653465271,2516,166168339,4908,-0.6735948324203491,0.2161393165588379,-0.21470114588737488,166168352
02-May-2023 04:09:59.349,0.6734025478363037,2516,166168339,4908,-0.6736005544662476,0.21611621975898743,-0.21467551589012146,166168353
02-May-2023 04:10:00.349,0.6734064817428589,2516,166168339,4908,-0.6736122369766235,0.21609070897102356,-0.21465247869491577,166168354
02-May-2023 04:10:01.349,0.6734143495559692,2516,166168339,4908,-0.6736212968826294,0.2160639762878418,-0.2146252691745758,166168355
02-May-2023 04:10:02.349,0.6734292507171631,2516,166168339,4908,-0.6736255884170532,0.2160319983959198,-0.21459826827049255,166168356
02-May-2023 04:10:03.349,0.6734355688095093,2516,166168339,4908,-0.6736338138580322,0.2160068154335022,-0.21457791328430176,166168357
02-May-2023 04:10:04.349,0.6734408140182495,2516,166168339,4908,-0.6736443042755127,0.21598151326179504,-0.21455398201942444,166168358
02-May-2023 04:10:05.349,0.6734499931335449,2516,166168339,4908,-0.6736525297164917,0.21595636010169983,-0.21452507376670837,166168359
02-May-2023 04:10:06.349,0.6734601259231567,2516,166168339,4908,-0.6736572980880737,0.21593084931373596,-0.21450328826904297,166168360
02-May-2023 04:10:07.349,0.6734658479690552,2516,166168339,4908,-0.6736632585525513,0.2159166932106018,-0.21448078751564026,166168361
02-May-2023 04:10:08.349,0.6734704971313477,2516,166168339,4908,-0.6736745834350586,0.2158937156200409,-0.21445432305335999,166168362
02-May-2023 04:10:09.349,0.6734784841537476,2516,166168339,4908,-0.6736836433410645,0.2158668339252472,-0.21442657709121704,166168363
02-May-2023 04:10:10.349,0.6734873056411743,2516,166168339,4908,-0.6736899614334106,0.21584099531173706,-0.21440505981445312,166168364
02-May-2023 04:10:11.349,0.6734988689422607,2516,166168339,4908,-0.6736974716186523,0.21580785512924194,-0.21437859535217285,166168365
02-May-2023 04:10:12.349,0.6735053062438965,2516,166168339,4908,-0.6737078428268433,0.21578603982925415,-0.21434855461120605,166168366
02-May-2023 04:10:13.349,0.6735109090805054,2516,166168339,4908,-0.6737170219421387,0.21576014161109924,-0.2143281102180481,166168367
02-May-2023 04:10:14.349,0.6735221147537231,2516,166168339,4908,-0.6737204790115356,0.21573522686958313,-0.21430712938308716,166168368
02-May-2023 04:10:15.349,0.673531174659729,2516,166168339,4908,-0.6737276315689087,0.21571248769760132,-0.21427881717681885,166168369
02-May-2023 04:10:16.349,0.673535943031311,2516,166168371,4908,-0.6737388372421265,0.21568769216537476,-0.214254230260849,166168370
02-May-2023 04:10:17.349,0.6735420227050781,2516,166168371,4908,-0.6737445592880249,0.21567288041114807,-0.21423131227493286,166168371
02-May-2023 04:10:18.349,0.6735509634017944,2516,166168371,4908,-0.6737511157989502,0.21564853191375732,-0.21420776844024658,166168372
02-May-2023 04:10:19.349,0.673558235168457,2516,166168371,4908,-0.6737600564956665,0.21562176942825317,-0.21418195962905884,166168373
02-May-2023 04:10:20.349,0.673566460609436,2516,166168371,4908,-0.6737701892852783,0.215591162443161,-0.2141568660736084,166168374
02-May-2023 04:10:21.349,0.6735745668411255,2516,166168371,4908,-0.6737790107727051,0.21556127071380615,-0.21413233876228333,166168375
02-May-2023 04:10:22.349,0.6735860109329224,2548,166168371,4908,-0.6737823486328125,0.2155383825302124,-0.2141094207763672,166168376
02-May-2023 04:10:23.349,0.6735919713973999,2548,166168371,4908,-0.6737929582595825,0.21551236510276794,-0.21408340334892273,166168377
02-May-2023 04:10:24.349,0.6735950708389282,2548,166168371,4908,-0.6738052368164062,0.21548989415168762,-0.21405759453773499,166168378
02-May-2023 04:10:25.349,0.6736054420471191,2548,166168371,4908,-0.6738100051879883,0.21546706557273865,-0.21403354406356812,166168379
02-May-2023 04:10:26.349,0.6736143827438354,2548,166168371,4908,-0.6738165616989136,0.21543991565704346,-0.21401143074035645,166168380
02-May-2023 04:10:27.349,0.673616886138916,2548,166168371,4908,-0.6738251447677612,0.21542778611183167,-0.21398738026618958,166168381
02-May-2023 04:10:28.349,0.6736242771148682,2548,166168371,4908,-0.6738356351852417,0.21540111303329468,-0.21395951509475708,166168382
02-May-2023 04:10:29.349,0.6736340522766113,2548,166168371,4908,-0.673839807510376,0.21537864208221436,-0.21393796801567078,166168383
02-May-2023 04:10:30.349,0.673643946647644,2548,166168371,4908,-0.6738462448120117,0.21535062789916992,-0.21391421556472778,166168384
02-May-2023 04:10:31.349,0.6736496686935425,2548,166168371,4908,-0.6738553047180176,0.21532976627349854,-0.2138892114162445,166168385
02-May-2023 04:10:32.349,0.6736598014831543,2548,166168371,4908,-0.6738653182983398,0.21529719233512878,-0.21385881304740906,166168386
02-May-2023 04:10:33.349,0.6736710071563721,2548,166168371,4908,-0.6738702058792114,0.2152685523033142,-0.2138359546661377,166168387
02-May-2023 04:10:34.349,0.6736774444580078,2548,166168371,4908,-0.6738789081573486,0.21524205803871155,-0.21381482481956482,166168388
02-May-2023 04:10:35.349,0.6736834049224854,2548,166168371,4908,-0.6738901138305664,0.21521687507629395,-0.2137872278690338,166168389
02-May-2023 04:10:36.349,0.673682451248169,2548,166168371,4908,-0.6739026308059692,0.2152022123336792,-0.2137647569179535,166168390
02-May-2023 04:10:37.349,0.6736946105957031,2548,166168371,4908,-0.6739057302474976,0.21518176794052124,-0.21373829245567322,166168391
02-May-2023 04:10:38.349,0.6737037897109985,2548,166168371,4908,-0.6739110946655273,0.21515801548957825,-0.2137148678302765,166168392
02-May-2023 04:10:39.349,0.6737091541290283,2548,166168371,4908,-0.6739202737808228,0.21513676643371582,-0.21369126439094543,166168393
02-May-2023 04:10:40.349,0.6737189292907715,2548,166168371,4908,-0.6739301681518555,0.21510061621665955,-0.21366485953330994,166168394
02-May-2023 04:10:41.349,0.673730731010437,2548,166168371,4908,-0.6739333868026733,0.21507671475410461,-0.21364295482635498,166168395
02-May-2023 04:10:42.349,0.6737420558929443,2548,166168371,4908,-0.6739405393600464,0.2150464653968811,-0.21361422538757324,166168396
02-May-2023 04:10:43.349,0.673747181892395,2548,166168371,4908,-0.6739516258239746,0.21502342820167542,-0.2135862112045288,166168397
02-May-2023 04:10:44.349,0.6737543344497681,2548,166168371,4908,-0.6739592552185059,0.21500027179718018,-0.21356329321861267,166168398
02-May-2023 04:10:45.349,0.6737598180770874,2548,166168371,4908,-0.6739656925201416,0.21498239040374756,-0.21354353427886963,166168399
02-May-2023 04:10:46.349,0.6737712621688843,2548,166168371,4908,-0.6739732027053833,0.2149488627910614,-0.21351724863052368,166168400
02-May-2023 04:10:47.349,0.6737725734710693,2548,166168371,4908,-0.6739834547042847,0.21494093537330627,-0.2134888768196106,166168401
02-May-2023 04:10:48.349,0.6737796068191528,2548,166168403,4908,-0.6739920377731323,0.21491101384162903,-0.21347010135650635,166168402
02-May-2023 04:10:49.349,0.6737903356552124,2548,166168403,4908,-0.6739948987960815,0.21489116549491882,-0.21344757080078125,166168403
02-May-2023 04:10:50.349,0.6737966537475586,2548,166168403,4908,-0.674005389213562,0.21486195921897888,-0.21342399716377258,166168404
02-May-2023 04:10:51.349,0.6738044023513794,2548,166168403,4908,-0.6740152835845947,0.2148335576057434,-0.2133961021900177,166168405
02-May-2023 04:10:52.349,0.6738154888153076,2548,166168403,4908,-0.6740219593048096,0.21480420231819153,-0.21336957812309265,166168406
02-May-2023 04:10:53.349,0.6738253831863403,2548,166168403,4908,-0.6740261316299438,0.214781254529953,-0.21334895491600037,166168407
02-May-2023 04:10:54.349,0.6738332509994507,2580,166168403,4908,-0.6740353107452393,0.21475574374198914,-0.21332025527954102,166168408
02-May-2023 04:10:55.349,0.6738382577896118,2580,166168403,4908,-0.6740473508834839,0.21472913026809692,-0.2132934331893921,166168409
02-May-2023 04:10:56.349,0.6738460063934326,2580,166168403,4908,-0.6740540266036987,0.21470719575881958,-0.2132704257965088,166168410
02-May-2023 04:10:57.349,0.6738564968109131,2580,166168403,4908,-0.6740584373474121,0.21468371152877808,-0.21324649453163147,166168411
02-May-2023 04:10:58.349,0.6738603115081787,2580,166168403,4908,-0.6740663051605225,0.21467068791389465,-0.21322211623191833,166168412
02-May-2023 04:10:59.349,0.6738653182983398,2580,166168403,4908,-0.6740754842758179,0.2146468162536621,-0.2132013440132141,166168413
02-May-2023 04:11:00.349,0.673875093460083,2580,166168403,4908,-0.6740814447402954,0.21462538838386536,-0.2131735384464264,166168414
02-May-2023 04:11:01.349,0.673890233039856,2580,166168403,4908,-0.674085259437561,0.21459099650382996,-0.2131483256816864,166168415
02-May-2023 04:11:02.349,0.6738957166671753,2580,166168403,4908,-0.674096941947937,0.2145649492740631,-0.2131195068359375,166168416
02-May-2023 04:11:03.349,0.6738983392715454,2580,166168403,4908,-0.6741094589233398,0.21453824639320374,-0.21309858560562134,166168417
02-May-2023 04:11:04.349,0.6739102602005005,2580,166168403,4908,-0.6741139888763428,0.21451309323310852,-0.21307283639907837,166168418
02-May-2023 04:11:05.349,0.6739169359207153,2580,166168403,4908,-0.6741205453872681,0.21449166536331177,-0.21305260062217712,166168419
02-May-2023 04:11:06.349,0.6739209890365601,2580,166168403,4908,-0.6741319894790649,0.21446675062179565,-0.21302837133407593,166168420
02-May-2023 04:11:07.349,0.6739271879196167,2580,166168403,4908,-0.6741398572921753,0.21444767713546753,-0.21300265192985535,166168421
02-May-2023 04:11:08.349,0.6739391088485718,2580,166168403,4908,-0.6741445064544678,0.21442291140556335,-0.21297544240951538,166168422
02-May-2023 04:11:09.349,0.6739486455917358,2580,166168403,4908,-0.6741516590118408,0.21438640356063843,-0.2129596471786499,166168423
02-May-2023 04:11:10.349,0.6739556789398193,2580,166168403,4908,-0.6741607189178467,0.21436837315559387,-0.2129272222518921,166168424
02-May-2023 04:11:11.349,0.6739624738693237,2580,166168403,4908,-0.6741679906845093,0.2143448293209076,-0.2129051387310028,166168425
02-May-2023 04:11:12.349,0.6739741563796997,2580,166168403,4908,-0.6741724014282227,0.21431788802146912,-0.2128814160823822,166168426
02-May-2023 04:11:13.349,0.6739797592163086,2580,166168403,4908,-0.6741827726364136,0.2142927646636963,-0.21285691857337952,166168427
02-May-2023 04:11:14.349,0.6739852428436279,2580,166168403,4908,-0.6741935014724731,0.2142668068408966,-0.2128312885761261,166168428
02-May-2023 04:11:15.349,0.6739895343780518,2580,166168403,4908,-0.6742029190063477,0.2142505645751953,-0.21280422806739807,166168429
02-May-2023 04:11:16.349,0.6739991903305054,2580,166168403,4908,-0.6742087602615356,0.2142244577407837,-0.21278148889541626,166168430
02-May-2023 04:11:17.349,0.6740093231201172,2580,166168403,4908,-0.6742137670516968,0.21419957280158997,-0.2127588987350464,166168431
02-May-2023 04:11:18.349,0.6740151643753052,2580,166168403,4908,-0.6742236614227295,0.21417853236198425,-0.21272972226142883,166168432
02-May-2023 04:11:19.349,0.6740264892578125,2580,166168403,4908,-0.6742300987243652,0.21414914727210999,-0.2127033770084381,166168433
02-May-2023 04:11:20.349,0.6740413904190063,2580,166168435,4902,-0.6742304563522339,0.21412572264671326,-0.21267902851104736,166168434
02-May-2023 04:11:21.349,0.6740483045578003,2580,166168435,4902,-0.6742384433746338,0.21410387754440308,-0.2126520574092865,166168435
02-May-2023 04:11:22.349,0.6740502119064331,2580,166168435,4902,-0.6742527484893799,0.21407374739646912,-0.21263161301612854,166168436
02-May-2023 04:11:23.349,0.674058198928833,2580,166168435,4902,-0.6742587089538574,0.2140527367591858,-0.21260911226272583,166168437
02-May-2023 04:11:24.349,0.6740649938583374,2580,166168435,4902,-0.674264669418335,0.21403628587722778,-0.2125852108001709,166168438
02-May-2023 04:11:25.349,0.6740720272064209,2580,166168435,4902,-0.6742756366729736,0.21400758624076843,-0.2125568389892578,166168439
02-May-2023 04:11:26.349,0.6740756034851074,2612,166168435,4902,-0.6742875576019287,0.21398329734802246,-0.212531179189682,166168440
02-May-2023 04:11:27.349,0.6740850210189819,2612,166168435,4902,-0.6742931604385376,0.21395879983901978,-0.21250852942466736,166168441
02-May-2023 04:11:28.349,0.6740983724594116,2612,166168435,4902,-0.6742976903915405,0.21392327547073364,-0.21248778700828552,166168442
02-May-2023 04:11:29.349,0.6741069555282593,2612,166168435,4902,-0.6743063926696777,0.21389833092689514,-0.21245792508125305,166168443
02-May-2023 04:11:30.349,0.6741130352020264,2612,166168435,4902,-0.6743162870407104,0.21387013792991638,-0.21243560314178467,166168444
02-May-2023 04:11:31.349,0.6741242408752441,2612,166168435,4902,-0.6743203401565552,0.21384763717651367,-0.21240976452827454,166168445
02-May-2023 04:11:32.349,0.6741335391998291,2612,166168435,4902,-0.6743242740631104,0.2138272523880005,-0.21238800883293152,166168446
02-May-2023 04:11:33.349,0.6741365194320679,2612,166168435,4902,-0.6743341684341431,0.2138127088546753,-0.21236199140548706,166168447
02-May-2023 04:11:34.349,0.6741429567337036,2612,166168435,4902,-0.6743454933166504,0.21378043293952942,-0.21233856678009033,166168448
02-May-2023 04:11:35.349,0.6741509437561035,2612,166168435,4902,-0.6743501424789429,0.21376308798789978,-0.21231532096862793,166168449
02-May-2023 04:11:36.349,0.6741617918014526,2612,166168435,4902,-0.6743582487106323,0.21372422575950623,-0.21229451894760132,166168450
02-May-2023 04:11:37.349,0.6741650104522705,2612,166168435,4902,-0.6743675470352173,0.21371781826019287,-0.2122613489627838,166168451
02-May-2023 04:11:38.349,0.6741732358932495,2612,166168435,4902,-0.6743789911270142,0.21368083357810974,-0.2122359573841095,166168452
02-May-2023 04:11:39.349,0.6741859912872314,2612,166168435,4902,-0.6743830442428589,0.21365267038345337,-0.2122114896774292,166168453
02-May-2023 04:11:40.349,0.6741966009140015,2612,166168435,4902,-0.6743884086608887,0.21362969279289246,-0.21218407154083252,166168454
02-May-2023 04:11:41.349,0.6741994619369507,2612,166168435,4902,-0.6743996143341064,0.21360719203948975,-0.21216115355491638,166168455
02-May-2023 04:11:42.349,0.6742085218429565,2612,166168435,4902,-0.6744059324264526,0.2135830521583557,-0.21213766932487488,166168456
02-May-2023 04:11:43.349,0.6742184162139893,2612,166168435,4902,-0.6744104623794556,0.21355807781219482,-0.21211698651313782,166168457
02-May-2023 04:11:44.349,0.6742235422134399,2612,166168435,4902,-0.6744178533554077,0.2135399878025055,-0.2120945155620575,166168458
02-May-2023 04:11:45.349,0.6742266416549683,2612,166168435,4902,-0.6744312047958374,0.21351340413093567,-0.21206876635551453,166168459
02-May-2023 04:11:46.349,0.6742324829101562,2612,166168435,4902,-0.6744400262832642,0.21349242329597473,-0.2120433747768402,166168460
02-May-2023 04:11:47.349,0.6742453575134277,2612,166168435,4902,-0.6744445562362671,0.2134580910205841,-0.21202248334884644,166168461
02-May-2023 04:11:48.349,0.6742531061172485,2612,166168435,4902,-0.6744508743286133,0.2134357988834381,-0.2120007574558258,166168462
02-May-2023 04:11:49.349,0.6742594242095947,2612,166168435,4902,-0.6744608879089355,0.21342071890830994,-0.21196427941322327,166168463
02-May-2023 04:11:50.349,0.6742697954177856,2612,166168435,4902,-0.6744675636291504,0.21339151263237,-0.2119397222995758,166168464
02-May-2023 04:11:51.349,0.6742781400680542,2612,166168435,4902,-0.6744728088378906,0.2133667767047882,-0.21192097663879395,166168465
02-May-2023 04:11:52.349,0.674286961555481,2612,166168467,4915,-0.6744797229766846,0.21334418654441833,-0.21189391613006592,166168466
02-May-2023 04:11:53.349,0.6742908954620361,2612,166168467,4915,-0.6744914054870605,0.21331927180290222,-0.21186888217926025,166168467
02-May-2023 04:11:54.349,0.6742976903915405,2612,166168467,4915,-0.6744990348815918,0.2132970094680786,-0.21184581518173218,166168468
02-May-2023 04:11:55.349,0.6743127107620239,2612,166168467,4915,-0.674502968788147,0.21326208114624023,-0.21182098984718323,166168469
02-May-2023 04:11:56.349,0.6743165254592896,2612,166168467,4915,-0.6745115518569946,0.21324574947357178,-0.21179711818695068,166168470
02-May-2023 04:11:57.349,0.6743241548538208,2612,166168467,4915,-0.6745227575302124,0.2132139801979065,-0.21176883578300476,166168471
02-May-2023 04:11:58.349,0.6743285655975342,2644,166168467,4915,-0.6745288372039795,0.21320152282714844,-0.21174821257591248,166168472
02-May-2023 04:11:59.349,0.6743439435958862,2644,166168467,4915,-0.6745343208312988,0.21316292881965637,-0.21172097325325012,166168473
02-May-2023 04:12:00.349,0.6743489503860474,2644,166168467,4915,-0.6745444536209106,0.21313220262527466,-0.21170276403427124,166168474
02-May-2023 04:12:01.349,0.6743528842926025,2644,166168467,4915,-0.674555778503418,0.2131110429763794,-0.21167567372322083,166168475
02-May-2023 04:12:02.349,0.6743634939193726,2644,166168467,4915,-0.6745576858520508,0.21310240030288696,-0.21164464950561523,166168476
02-May-2023 04:12:03.349,0.6743708848953247,2644,166168467,4915,-0.6745648384094238,0.21307072043418884,-0.21163034439086914,166168477
02-May-2023 04:12:04.349,0.6743795871734619,2644,166168467,4915,-0.6745730638504028,0.2130500078201294,-0.2115977704524994,166168478
02-May-2023 04:12:05.349,0.6743824481964111,2644,166168467,4915,-0.6745859384536743,0.21302348375320435,-0.21157288551330566,166168479
02-May-2023 04:12:06.349,0.6743966341018677,2644,166168467,4915,-0.6745909452438354,0.21298983693122864,-0.21154659986495972,166168480
02-May-2023 04:12:07.349,0.6744070053100586,2644,166168467,4915,-0.6745947599411011,0.21296736598014832,-0.21152430772781372,166168481
02-May-2023 04:12:08.349,0.6744136810302734,2644,166168467,4915,-0.6746056079864502,0.21294108033180237,-0.21149492263793945,166168482
02-May-2023 04:12:09.349,0.6744177341461182,2644,166168467,4915,-0.6746156215667725,0.21291765570640564,-0.2114734947681427,166168483
02-May-2023 04:12:10.349,0.6744292974472046,2644,166168467,4915,-0.6746193170547485,0.2128908634185791,-0.2114519476890564,166168484
02-May-2023 04:12:11.349,0.6744396686553955,2644,166168467,4915,-0.6746237277984619,0.2128651738166809,-0.211430162191391,166168485
02-May-2023 04:12:12.349,0.6744436025619507,2644,166168467,4915,-0.6746363639831543,0.21284237504005432,-0.21140128374099731,166168486
02-May-2023 04:12:13.349,0.6744438409805298,2644,166168467,4915,-0.6746470928192139,0.2128281593322754,-0.21138033270835876,166168487
02-May-2023 04:12:14.349,0.6744598150253296,2644,166168467,4915,-0.6746498346328735,0.21279454231262207,-0.21135374903678894,166168488
02-May-2023 04:12:15.349,0.6744648218154907,2644,166168467,4915,-0.6746572256088257,0.21277675032615662,-0.2113322615623474,166168489
02-May-2023 04:12:16.349,0.6744723320007324,2644,166168467,4915,-0.6746695041656494,0.21274277567863464,-0.2113034427165985,166168490
02-May-2023 04:12:17.349,0.6744786500930786,2644,166168467,4915,-0.6746776103973389,0.21272149682044983,-0.21127822995185852,166168491
02-May-2023 04:12:18.349,0.6744914054870605,2644,166168467,4915,-0.6746789216995239,0.2127009630203247,-0.2112542688846588,166168492
02-May-2023 04:12:19.349,0.6744983196258545,2644,166168467,4915,-0.6746857166290283,0.21268299221992493,-0.21122896671295166,166168493
02-May-2023 04:12:20.349,0.6745055913925171,2644,166168467,4915,-0.6746970415115356,0.2126500904560089,-0.211202472448349,166168494
02-May-2023 04:12:21.349,0.6745116710662842,2644,166168467,4915,-0.6747056245803833,0.21262240409851074,-0.21118363738059998,166168495
02-May-2023 04:12:22.349,0.6745203733444214,2644,166168467,4915,-0.6747097969055176,0.21260279417037964,-0.2111629843711853,166168496
02-May-2023 04:12:23.349,0.6745294332504272,2644,166168467,4915,-0.6747186183929443,0.21257275342941284,-0.211134672164917,166168497
02-May-2023 04:12:24.349,0.6745325326919556,2644,166168499,4908,-0.6747299432754517,0.21255630254745483,-0.21110564470291138,166168498
02-May-2023 04:12:25.349,0.6745436191558838,2644,166168499,4908,-0.6747355461120605,0.21252748370170593,-0.2110813856124878,166168499
02-May-2023 04:12:26.349,0.6745520830154419,2644,166168499,4908,-0.6747385263442993,0.21251067519187927,-0.2110612392425537,166168500
02-May-2023 04:12:27.349,0.6745631694793701,2644,166168499,4908,-0.6747475862503052,0.2124764621257782,-0.21103084087371826,166168501
02-May-2023 04:12:28.349,0.6745671033859253,2644,166168499,4908,-0.6747584342956543,0.21245455741882324,-0.21100565791130066,166168502
02-May-2023 04:12:29.349,0.6745755672454834,2644,166168499,4908,-0.6747667789459229,0.21242716908454895,-0.210979163646698,166168503
02-May-2023 04:12:30.349,0.6745861768722534,2676,166168499,4908,-0.6747692823410034,0.21240687370300293,-0.21095791459083557,166168504
02-May-2023 04:12:31.349,0.6745915412902832,2676,166168499,4908,-0.6747790575027466,0.2123832106590271,-0.21093368530273438,166168505
02-May-2023 04:12:32.349,0.6745947599411011,2676,166168499,4908,-0.6747932434082031,0.21234947443008423,-0.2109118402004242,166168506
02-May-2023 04:12:33.349,0.6746033430099487,2676,166168499,4908,-0.6747995615005493,0.21232175827026367,-0.21089231967926025,166168507
02-May-2023 04:12:34.349,0.6746139526367188,2676,166168499,4908,-0.6748015880584717,0.21230784058570862,-0.21086564660072327,166168508
02-May-2023 04:12:35.349,0.6746212244033813,2676,166168499,4908,-0.6748137474060059,0.21226844191551208,-0.2108440101146698,166168509
02-May-2023 04:12:36.349,0.6746233701705933,2676,166168499,4908,-0.674823522567749,0.21226009726524353,-0.2108134627342224,166168510
02-May-2023 04:12:37.349,0.6746383905410767,2676,166168499,4908,-0.6748261451721191,0.2122299075126648,-0.21078747510910034,166168511
02-May-2023 04:12:38.349,0.6746515035629272,2676,166168499,4908,-0.674829363822937,0.2122047245502472,-0.2107611894607544,166168512
02-May-2023 04:12:39.349,0.6746524572372437,2676,166168499,4908,-0.6748408079147339,0.21218839287757874,-0.21073782444000244,166168513
02-May-2023 04:12:40.349,0.6746585369110107,2676,166168499,4908,-0.6748522520065308,0.21215689182281494,-0.2107129991054535,166168514
02-May-2023 04:12:41.349,0.6746671199798584,2676,166168499,4908,-0.6748573780059814,0.21213990449905396,-0.21068677306175232,166168515
02-May-2023 04:12:42.349,0.6746780872344971,2676,166168499,4908,-0.6748619079589844,0.2121121883392334,-0.21066531538963318,166168516
02-May-2023 04:12:43.349,0.6746838092803955,2676,166168499,4908,-0.6748758554458618,0.2120777666568756,-0.21063688397407532,166168517
02-May-2023 04:12:44.349,0.6746915578842163,2676,166168499,4908,-0.6748840808868408,0.21205425262451172,-0.21060937643051147,166168518
02-May-2023 04:12:45.349,0.6747013330459595,2676,166168499,4908,-0.6748874187469482,0.21203115582466125,-0.21059027314186096,166168519
02-May-2023 04:12:46.349,0.6747082471847534,2676,166168499,4908,-0.674892783164978,0.21201485395431519,-0.21056753396987915,166168520
02-May-2023 04:12:47.349,0.6747146844863892,2676,166168499,4908,-0.6749056577682495,0.21197688579559326,-0.21054357290267944,166168521
02-May-2023 04:12:48.349,0.6747212409973145,2676,166168499,4908,-0.6749138832092285,0.21195819973945618,-0.21051540970802307,166168522
02-May-2023 04:12:49.349,0.674731969833374,2676,166168499,4908,-0.6749178171157837,0.2119326889514923,-0.21049374341964722,166168523
02-May-2023 04:12:50.349,0.6747421026229858,2676,166168499,4908,-0.6749238967895508,0.21190869808197021,-0.2104663848876953,166168524
02-May-2023 04:12:51.349,0.6747441291809082,2676,166168499,4908,-0.6749331951141357,0.21189677715301514,-0.21044191718101501,166168525
02-May-2023 04:12:52.349,0.6747503280639648,2676,166168499,4908,-0.6749452352523804,0.21186113357543945,-0.21041986346244812,166168526
02-May-2023 04:12:53.349,0.6747629642486572,2676,166168499,4908,-0.674949049949646,0.2118302881717682,-0.21039819717407227,166168527
02-May-2023 04:12:54.349,0.6747723817825317,2676,166168499,4908,-0.6749546527862549,0.2118092179298401,-0.21036964654922485,166168528
02-May-2023 04:12:55.349,0.6747726202011108,2676,166168499,4908,-0.6749669313430786,0.21179476380348206,-0.2103441059589386,166168529
02-May-2023 04:12:56.349,0.6747833490371704,2676,166168531,4902,-0.6749759912490845,0.21176040172576904,-0.21031570434570312,166168530
02-May-2023 04:12:57.349,0.6747913360595703,2676,166168531,4902,-0.674978494644165,0.21174368262290955,-0.21029826998710632,166168531
02-May-2023 04:12:58.349,0.6748031377792358,2676,166168531,4902,-0.6749863624572754,0.21170789003372192,-0.21027186512947083,166168532
02-May-2023 04:12:59.349,0.6748054027557373,2676,166168531,4902,-0.6749969720840454,0.21169883012771606,-0.21023985743522644,166168533
02-May-2023 04:13:00.349,0.6748119592666626,2676,166168531,4902,-0.6750060319900513,0.2116715908050537,-0.21021687984466553,166168534
02-May-2023 04:13:01.349,0.6748242378234863,2676,166168531,4902,-0.6750078201293945,0.21164584159851074,-0.21019726991653442,166168535
02-May-2023 04:13:02.349,0.6748324632644653,2708,166168531,4902,-0.6750153303146362,0.2116204798221588,-0.2101723849773407,166168536
02-May-2023 04:13:03.349,0.6748336553573608,2708,166168531,4902,-0.6750296354293823,0.21159562468528748,-0.21014836430549622,166168537
02-May-2023 04:13:04.349,0.6748462915420532,2708,166168531,4902,-0.675034761428833,0.21156546473503113,-0.21012163162231445,166168538
02-May-2023 04:13:05.349,0.6748533248901367,2708,166168531,4902,-0.67503821849823,0.2115488052368164,-0.21010413765907288,166168539
02-May-2023 04:13:06.349,0.6748619079589844,2708,166168531,4902,-0.6750496625900269,0.21150973439216614,-0.21007958054542542,166168540
02-May-2023 04:13:07.349,0.6748677492141724,2708,166168531,4902,-0.6750609874725342,0.21148642897605896,-0.210048109292984,166168541
02-May-2023 04:13:08.349,0.6748770475387573,2708,166168531,4902,-0.6750664710998535,0.21146082878112793,-0.21002653241157532,166168542
02-May-2023 04:13:09.349,0.6748889684677124,2708,166168531,4902,-0.6750690937042236,0.21143686771392822,-0.21000242233276367,166168543
02-May-2023 04:13:10.349,0.674893856048584,2708,166168531,4902,-0.6750806570053101,0.21141427755355835,-0.20997297763824463,166168544
02-May-2023 04:13:11.349,0.6749002933502197,2708,166168531,4902,-0.6750903129577637,0.2113896906375885,-0.20994576811790466,166168545
02-May-2023 04:13:12.349,0.6749101877212524,2708,166168531,4902,-0.6750954389572144,0.21136575937271118,-0.20992210507392883,166168546
02-May-2023 04:13:13.349,0.6749210357666016,2708,166168531,4902,-0.6751000881195068,0.21133831143379211,-0.20990023016929626,166168547
02-May-2023 04:13:14.349,0.6749259233474731,2708,166168531,4902,-0.6751096248626709,0.21131634712219238,-0.2098756730556488,166168548
02-May-2023 04:13:15.349,0.6749303340911865,2708,166168531,4902,-0.6751205921173096,0.21129536628723145,-0.209847092628479,166168549
02-May-2023 04:13:16.349,0.6749399900436401,2708,166168531,4902,-0.6751254796981812,0.21126869320869446,-0.20982712507247925,166168550
02-May-2023 04:13:17.349,0.6749526262283325,2708,166168531,4902,-0.6751294136047363,0.21124476194381714,-0.20979776978492737,166168551
02-May-2023 04:13:18.349,0.6749573945999146,2708,166168531,4902,-0.6751396656036377,0.21122166514396667,-0.2097732424736023,166168552
02-May-2023 04:13:19.349,0.6749610900878906,2708,166168531,4902,-0.6751515865325928,0.21119645237922668,-0.20974841713905334,166168553
02-May-2023 04:13:20.349,0.6749721765518188,2708,166168531,4902,-0.6751550436019897,0.21117588877677917,-0.20972174406051636,166168554
02-May-2023 04:13:21.349,0.6749823093414307,2708,166168531,4902,-0.6751596927642822,0.21114948391914368,-0.20970088243484497,166168555
02-May-2023 04:13:22.349,0.6749849319458008,2708,166168531,4902,-0.6751731634140015,0.21112090349197388,-0.2096780240535736,166168556
02-May-2023 04:13:23.349,0.6749904155731201,2708,166168531,4902,-0.6751829385757446,0.21109691262245178,-0.2096526324748993,166168557
02-May-2023 04:13:24.349,0.6750023365020752,2708,166168531,4902,-0.6751861572265625,0.21107372641563416,-0.20962762832641602,166168558
02-May-2023 04:13:25.349,0.6750112771987915,2708,166168531,4902,-0.6751917600631714,0.2110476791858673,-0.20960739254951477,166168559
02-May-2023 04:13:26.349,0.6750142574310303,2708,166168531,4902,-0.6752055883407593,0.2110188901424408,-0.2095811367034912,166168560
02-May-2023 04:13:27.349,0.6750211715698242,2708,166168531,4902,-0.6752128601074219,0.21099746227264404,-0.20955798029899597,166168561
02-May-2023 04:13:28.349,0.6750340461730957,2708,166168563,4908,-0.6752158403396606,0.2109735608100891,-0.20953068137168884,166168562
02-May-2023 04:13:29.349,0.6750435829162598,2708,166168563,4908,-0.6752208471298218,0.210951030254364,-0.20950675010681152,166168563
02-May-2023 04:13:30.349,0.6750481128692627,2708,166168563,4908,-0.6752336025238037,0.21092835068702698,-0.2094731628894806,166168564
02-May-2023 04:13:31.349,0.6750525236129761,2708,166168563,4908,-0.6752421855926514,0.21090200543403625,-0.209458589553833,166168565
02-May-2023 04:13:32.349,0.6750634908676147,2708,166168563,4908,-0.6752457618713379,0.21088048815727234,-0.20943385362625122,166168566
02-May-2023 04:13:33.349,0.6750723123550415,2708,166168563,4908,-0.6752535104751587,0.2108510434627533,-0.20940983295440674,166168567
02-May-2023 04:13:34.349,0.6750741004943848,2740,166168563,4908,-0.6752675771713257,0.21082472801208496,-0.20938527584075928,166168568
02-May-2023 04:13:35.349,0.6750823259353638,2740,166168563,4908,-0.6752732992172241,0.21080660820007324,-0.2093583643436432,166168569
02-May-2023 04:13:36.349,0.6750936508178711,2740,166168563,4908,-0.6752779483795166,0.21077105402946472,-0.20934244990348816,166168570
02-May-2023 04:13:37.349,0.6751009225845337,2740,166168563,4908,-0.6752870082855225,0.21074318885803223,-0.20931652188301086,166168571
02-May-2023 04:13:38.349,0.6751075983047485,2740,166168563,4908,-0.6752960681915283,0.21072903275489807,-0.20928159356117249,166168572
02-May-2023 04:13:39.350,0.6751159429550171,2740,166168563,4908,-0.6753013134002686,0.21070662140846252,-0.20925933122634888,166168573
02-May-2023 04:13:40.350,0.675127387046814,2740,166168563,4908,-0.6753052473068237,0.21068128943443298,-0.20923659205436707,166168574
02-May-2023 04:13:41.350,0.6751337051391602,2740,166168563,4908,-0.6753157377243042,0.2106543779373169,-0.20920786261558533,166168575
02-May-2023 04:13:42.350,0.6751371622085571,2740,166168563,4908,-0.6753280162811279,0.21062985062599182,-0.2091825306415558,166168576
02-May-2023 04:13:43.350,0.6751441955566406,2740,166168563,4908,-0.6753333806991577,0.210610032081604,-0.2091626226902008,166168577
02-May-2023 04:13:44.350,0.6751583814620972,2740,166168563,4908,-0.6753352880477905,0.21058610081672668,-0.2091347575187683,166168578
02-May-2023 04:13:45.350,0.6751632690429688,2740,166168563,4908,-0.6753460168838501,0.2105599045753479,-0.2091107964515686,166168579
02-May-2023 04:13:46.350,0.6751651763916016,2740,166168563,4908,-0.6753591299057007,0.21053457260131836,-0.20908790826797485,166168580
02-May-2023 04:13:47.350,0.675178050994873,2740,166168563,4908,-0.675361156463623,0.21051383018493652,-0.20906081795692444,166168581
02-May-2023 04:13:48.350,0.6751890182495117,2740,166168563,4908,-0.6753664016723633,0.21048405766487122,-0.2090378999710083,166168582
02-May-2023 04:13:49.350,0.6751930713653564,2740,166168563,4908,-0.6753767728805542,0.21045953035354614,-0.20901554822921753,166168583
02-May-2023 04:13:50.350,0.6751980781555176,2740,166168563,4908,-0.6753870248794556,0.21043619513511658,-0.2089906930923462,166168584
02-May-2023 04:13:51.350,0.6752073764801025,2740,166168563,4908,-0.6753922700881958,0.21041449904441833,-0.20896509289741516,166168585
02-May-2023 04:13:52.350,0.675217866897583,2740,166168563,4908,-0.6753970384597778,0.21038809418678284,-0.2089429497718811,166168586
02-May-2023 04:13:53.350,0.6752234697341919,2740,166168563,4908,-0.675409197807312,0.21036142110824585,-0.20891273021697998,166168587
02-May-2023 04:13:54.350,0.6752269268035889,2740,166168563,4908,-0.6754189729690552,0.2103375792503357,-0.2088920772075653,166168588
02-May-2023 04:13:55.350,0.6752369403839111,2740,166168563,4908,-0.6754237413406372,0.21031048893928528,-0.2088717222213745,166168589
02-May-2023 04:13:56.350,0.6752462387084961,2740,166168563,4908,-0.6754279136657715,0.2102903425693512,-0.20884844660758972,166168590
02-May-2023 04:13:57.350,0.6752512454986572,2740,166168563,4908,-0.6754410266876221,0.21026462316513062,-0.20881593227386475,166168591
02-May-2023 04:13:58.350,0.6752570867538452,2740,166168563,4908,-0.6754498481750488,0.21023660898208618,-0.20879748463630676,166168592
02-May-2023 04:13:59.350,0.6752691268920898,2740,166168563,4908,-0.6754525899887085,0.21021640300750732,-0.2087695300579071,166168593
02-May-2023 04:14:00.350,0.6752790212631226,2740,166168595,4915,-0.6754587888717651,0.21018826961517334,-0.20874637365341187,166168594
02-May-2023 04:14:01.350,0.6752815246582031,2740,166168595,4915,-0.6754722595214844,0.21016475558280945,-0.20871827006340027,166168595
02-May-2023 04:14:02.350,0.6752873659133911,2740,166168595,4915,-0.6754812002182007,0.210140198469162,-0.20869484543800354,166168596
02-May-2023 04:14:03.350,0.6753027439117432,2740,166168595,4915,-0.6754810810089111,0.21012046933174133,-0.208665668964386,166168597
02-May-2023 04:14:04.350,0.6753098964691162,2740,166168595,4915,-0.6754900217056274,0.21009203791618347,-0.2086421549320221,166168598
02-May-2023 04:14:05.350,0.6753122806549072,2740,166168595,4915,-0.6755033731460571,0.2100684940814972,-0.20861566066741943,166168599
02-May-2023 04:14:06.350,0.6753193140029907,2772,166168595,4915,-0.6755087375640869,0.21004748344421387,-0.20859584212303162,166168600
02-May-2023 04:14:07.350,0.6753302812576294,2772,166168595,4915,-0.675513505935669,0.2100135087966919,-0.20857974886894226,166168601
02-May-2023 04:14:08.350,0.675337553024292,2772,166168595,4915,-0.675521969795227,0.20999163389205933,-0.20855030417442322,166168602
02-May-2023 04:14:09.350,0.6753430366516113,2772,166168595,4915,-0.6755322217941284,0.20997154712677002,-0.2085196077823639,166168603
02-May-2023 04:14:10.350,0.6753486394882202,2772,166168595,4915,-0.6755400896072388,0.2099492847919464,-0.20849868655204773,166168604
02-May-2023 04:14:11.350,0.6753624677658081,2772,166168595,4915,-0.6755423545837402,0.20991989970207214,-0.2084752321243286,166168605
02-May-2023 04:14:12.350,0.6753690242767334,2772,166168595,4915,-0.6755505800247192,0.20989704132080078,-0.2084502875804901,166168606
02-May-2023 04:14:13.350,0.6753699779510498,2772,166168595,4915,-0.6755653619766235,0.209872305393219,-0.20842468738555908,166168607
02-May-2023 04:14:14.350,0.6753795146942139,2772,166168595,4915,-0.6755713224411011,0.20984643697738647,-0.2084001898765564,166168608
02-May-2023 04:14:15.350,0.6753925085067749,2772,166168595,4915,-0.6755741834640503,0.2098199725151062,-0.20837590098381042,166168609
02-May-2023 04:14:16.350,0.6753982305526733,2772,166168595,4915,-0.6755856275558472,0.20979154109954834,-0.20834916830062866,166168610
02-May-2023 04:14:17.350,0.6754018068313599,2772,166168595,4915,-0.6755948066711426,0.2097742259502411,-0.20832592248916626,166168611
02-May-2023 04:14:18.350,0.6754114627838135,2772,166168595,4915,-0.6755990982055664,0.20975148677825928,-0.20830240845680237,166168612
02-May-2023 04:14:19.350,0.6754218339920044,2772,166168595,4915,-0.6756049394607544,0.20972135663032532,-0.2082807421684265,166168613
02-May-2023 04:14:20.350,0.6754268407821655,2772,166168595,4915,-0.6756149530410767,0.20969891548156738,-0.20825490355491638,166168614
02-May-2023 04:14:21.350,0.6754289865493774,2772,166168595,4915,-0.6756258010864258,0.2096754014492035,-0.20823535323143005,166168615
02-May-2023 04:14:22.350,0.675440788269043,2772,166168595,4915,-0.6756293773651123,0.20964723825454712,-0.20821386575698853,166168616
02-May-2023 04:14:23.350,0.6754553318023682,2772,166168595,4915,-0.6756311655044556,0.20962443947792053,-0.20818421244621277,166168617
02-May-2023 04:14:24.350,0.6754586696624756,2772,166168595,4915,-0.6756436824798584,0.20960408449172974,-0.20815327763557434,166168618
02-May-2023 04:14:25.350,0.675460934638977,2772,166168595,4915,-0.6756559610366821,0.2095755934715271,-0.20813480019569397,166168619
02-May-2023 04:14:26.350,0.6754723787307739,2772,166168595,4915,-0.6756604909896851,0.20955240726470947,-0.20810535550117493,166168620
02-May-2023 04:14:27.350,0.6754841804504395,2772,166168595,4915,-0.6756659746170044,0.2095244824886322,-0.2080775797367096,166168621
02-May-2023 04:14:28.350,0.6754882335662842,2772,166168595,4915,-0.675676703453064,0.20950260758399963,-0.20805245637893677,166168622
02-May-2023 04:14:29.350,0.6754931211471558,2772,166168595,4915,-0.6756861209869385,0.20948073267936707,-0.20802688598632812,166168623
02-May-2023 04:14:30.350,0.6755038499832153,2772,166168595,4915,-0.6756904125213623,0.20945093035697937,-0.20800885558128357,166168624
02-May-2023 04:14:31.350,0.6755136251449585,2772,166168595,4915,-0.6756961345672607,0.209426611661911,-0.207983136177063,166168625
02-May-2023 04:14:32.350,0.6755162477493286,2772,166168627,4908,-0.6757080554962158,0.20940589904785156,-0.20795688033103943,166168626
02-May-2023 04:14:33.350,0.6755231618881226,2772,166168627,4908,-0.6757158041000366,0.20938560366630554,-0.2079293131828308,166168627
02-May-2023 04:14:34.350,0.6755335330963135,2772,166168627,4908,-0.6757197380065918,0.20935466885566711,-0.20791393518447876,166168628
02-May-2023 04:14:35.350,0.6755437850952148,2772,166168627,4908,-0.6757264137268066,0.20932677388191223,-0.20788690447807312,166168629
02-May-2023 04:14:36.350,0.6755467653274536,2772,166168627,4908,-0.675739049911499,0.20930719375610352,-0.20785576105117798,166168630
02-May-2023 04:14:37.350,0.675552487373352,2772,166168627,4908,-0.6757476329803467,0.20928019285202026,-0.20783647894859314,166168631
02-May-2023 04:14:38.350,0.6755659580230713,2804,166168627,4908,-0.6757503747940063,0.20925390720367432,-0.20781075954437256,166168632
02-May-2023 04:14:39.350,0.675575852394104,2804,166168627,4908,-0.6757549047470093,0.2092319130897522,-0.20778557658195496,166168633
02-May-2023 04:14:40.350,0.6755779981613159,2804,166168627,4908,-0.6757689714431763,0.20920711755752563,-0.20775848627090454,166168634
02-May-2023 04:14:41.350,0.675584077835083,2804,166168627,4908,-0.6757775545120239,0.2091781497001648,-0.20773932337760925,166168635
02-May-2023 04:14:42.350,0.6755971908569336,2804,166168627,4908,-0.6757802963256836,0.2091505527496338,-0.20771607756614685,166168636
02-May-2023 04:14:43.350,0.6756044626235962,2804,166168627,4908,-0.6757866144180298,0.20913365483283997,-0.20768848061561584,166168637
02-May-2023 04:14:44.350,0.6756057739257812,2804,166168627,4908,-0.675801157951355,0.20910954475402832,-0.20766189694404602,166168638
02-May-2023 04:14:45.350,0.6756150722503662,2804,166168627,4908,-0.6758068799972534,0.20908835530281067,-0.20763397216796875,166168639
02-May-2023 04:14:46.350,0.6756280660629272,2804,166168627,4908,-0.6758079528808594,0.2090645134449005,-0.20761248469352722,166168640
02-May-2023 04:14:47.350,0.6756315231323242,2804,166168627,4908,-0.6758208274841309,0.20903420448303223,-0.2075892984867096,166168641
02-May-2023 04:14:48.350,0.6756361722946167,2804,166168627,4908,-0.6758314371109009,0.20901557803153992,-0.20755887031555176,166168642
02-May-2023 04:14:49.350,0.6756465435028076,2804,166168627,4908,-0.6758350133895874,0.20899254083633423,-0.20753687620162964,166168643
02-May-2023 04:14:50.350,0.6756573915481567,2804,166168627,4908,-0.6758410930633545,0.2089502513408661,-0.20752400159835815,166168644
02-May-2023 04:14:51.350,0.6756618022918701,2804,166168627,4908,-0.6758521795272827,0.20893025398254395,-0.20749413967132568,166168645
02-May-2023 04:14:52.350,0.6756659746170044,2804,166168627,4908,-0.6758625507354736,0.20890876650810242,-0.20746731758117676,166168646
02-May-2023 04:14:53.350,0.6756788492202759,2804,166168627,4908,-0.6758662462234497,0.2088828682899475,-0.20744070410728455,166168647
02-May-2023 04:14:54.350,0.6756893396377563,2804,166168627,4908,-0.6758723258972168,0.20885422825813293,-0.20741432905197144,166168648
02-May-2023 04:14:55.350,0.6756939888000488,2804,166168627,4908,-0.6758809089660645,0.208835631608963,-0.20738977193832397,166168649
02-May-2023 04:14:56.350,0.6756975650787354,2804,166168627,4908,-0.6758933067321777,0.2088117003440857,-0.20736226439476013,166168650
02-May-2023 04:14:57.350,0.6757079362869263,2804,166168627,4908,-0.6758966445922852,0.20878562331199646,-0.20734426379203796,166168651
02-May-2023 04:14:58.350,0.6757189035415649,2804,166168627,4908,-0.6759016513824463,0.20876216888427734,-0.20731475949287415,166168652
02-May-2023 04:14:59.350,0.6757227182388306,2804,166168627,4908,-0.6759140491485596,0.20873355865478516,-0.20729130506515503,166168653
02-May-2023 04:15:00.350,0.675728440284729,2804,166168627,4908,-0.6759216785430908,0.20871949195861816,-0.2072618305683136,166168654
02-May-2023 04:15:01.350,0.6757402420043945,2804,166168627,4908,-0.6759259700775146,0.2086920440196991,-0.2072370946407318,166168655
02-May-2023 04:15:02.350,0.6757515668869019,2804,166168627,4908,-0.6759306192398071,0.20866531133651733,-0.2072126269340515,166168656
02-May-2023 04:15:03.350,0.6757544279098511,2804,166168627,4908,-0.6759434938430786,0.2086414396762848,-0.20718446373939514,166168657
02-May-2023 04:15:04.350,0.6757614612579346,2804,166168659,4908,-0.6759506464004517,0.20862308144569397,-0.20715650916099548,166168658
02-May-2023 04:15:05.350,0.6757725477218628,2804,166168659,4908,-0.6759551763534546,0.2085895538330078,-0.20714014768600464,166168659
02-May-2023 04:15:06.350,0.6757810115814209,2804,166168659,4908,-0.6759603023529053,0.20857056975364685,-0.20711523294448853,166168660
02-May-2023 04:15:07.350,0.6757826805114746,2804,166168659,4908,-0.67597496509552,0.20854082703590393,-0.20709016919136047,166168661
02-May-2023 04:15:08.350,0.6757887601852417,2804,166168659,4908,-0.675983190536499,0.20852133631706238,-0.20706391334533691,166168662
02-May-2023 04:15:09.350,0.6758015155792236,2804,166168659,4908,-0.67598557472229,0.20849087834358215,-0.20704510807991028,166168663
02-May-2023 04:15:10.350,0.6758102178573608,2836,166168659,4908,-0.6759935617446899,0.20846208930015564,-0.20701974630355835,166168664
02-May-2023 04:15:11.350,0.6758124828338623,2836,166168659,4908,-0.6760059595108032,0.2084384262561798,-0.20699545741081238,166168665
02-May-2023 04:15:12.350,0.6758203506469727,2836,166168659,4908,-0.676012396812439,0.2084192931652069,-0.20696866512298584,166168666
02-May-2023 04:15:13.350,0.6758338212966919,2836,166168659,4908,-0.6760150194168091,0.2083943486213684,-0.20694029331207275,166168667
02-May-2023 04:15:14.350,0.6758397817611694,2836,166168659,4908,-0.6760249137878418,0.20836445689201355,-0.20691931247711182,166168668
02-May-2023 04:15:15.350,0.6758424043655396,2836,166168659,4908,-0.6760362386703491,0.20834597945213318,-0.20689257979393005,166168669
02-May-2023 04:15:16.350,0.6758503913879395,2836,166168659,4908,-0.6760425567626953,0.20832020044326782,-0.20687106251716614,166168670
02-May-2023 04:15:17.350,0.6758641004562378,2836,166168659,4908,-0.6760447025299072,0.20829182863235474,-0.20684903860092163,166168671
02-May-2023 04:15:18.350,0.6758700609207153,2836,166168659,4908,-0.6760534048080444,0.2082679569721222,-0.2068251073360443,166168672
02-May-2023 04:15:19.350,0.6758726835250854,2836,166168659,4908,-0.6760667562484741,0.2082446813583374,-0.20679527521133423,166168673
02-May-2023 04:15:20.350,0.6758811473846436,2836,166168659,4908,-0.6760725975036621,0.20822158455848694,-0.20677214860916138,166168674
02-May-2023 04:15:21.350,0.675894021987915,2836,166168659,4908,-0.67607581615448,0.2081906497478485,-0.20675042271614075,166168675
02-May-2023 04:15:22.350,0.6758995056152344,2836,166168659,4908,-0.6760865449905396,0.2081693708896637,-0.20671850442886353,166168676
02-May-2023 04:15:23.350,0.6759015321731567,2836,166168659,4908,-0.6760989427566528,0.2081490159034729,-0.20669224858283997,166168677
02-May-2023 04:15:24.350,0.6759138107299805,2836,166168659,4908,-0.6761019229888916,0.20812374353408813,-0.20666790008544922,166168678
02-May-2023 04:15:25.350,0.6759237051010132,2836,166168659,4908,-0.676106333732605,0.20809900760650635,-0.20664608478546143,166168679
02-May-2023 04:15:26.350,0.6759299039840698,2836,166168659,4908,-0.676115870475769,0.20807263255119324,-0.20662078261375427,166168680
02-May-2023 04:15:27.350,0.6759332418441772,2836,166168659,4908,-0.6761291027069092,0.2080458700656891,-0.2065935730934143,166168681
02-May-2023 04:15:28.350,0.6759425401687622,2836,166168659,4908,-0.6761325597763062,0.20802375674247742,-0.20657435059547424,166168682
02-May-2023 04:15:29.350,0.6759535074234009,2836,166168659,4908,-0.6761360168457031,0.20799726247787476,-0.20655366778373718,166168683
02-May-2023 04:15:30.350,0.6759577989578247,2836,166168659,4908,-0.6761462688446045,0.20797348022460938,-0.2065296471118927,166168684
02-May-2023 04:15:31.350,0.6759635210037231,2836,166168659,4908,-0.6761566400527954,0.2079509198665619,-0.2065003216266632,166168685
02-May-2023 04:15:32.350,0.6759746074676514,2836,166168659,4908,-0.6761590242385864,0.20793280005455017,-0.2064736783504486,166168686
02-May-2023 04:15:33.350,0.6759837865829468,2836,166168659,4908,-0.6761652231216431,0.207900732755661,-0.20645609498023987,166168687
02-May-2023 04:15:34.350,0.6759874820709229,2836,166168659,4908,-0.6761797666549683,0.2078651487827301,-0.206432044506073,166168688
02-May-2023 04:15:35.350,0.6759953498840332,2836,166168659,4908,-0.6761869192123413,0.20785081386566162,-0.20639708638191223,166168689
02-May-2023 04:15:36.350,0.6760057210922241,2836,166168691,4908,-0.676190972328186,0.2078234851360321,-0.206377774477005,166168690
02-May-2023 04:15:37.350,0.6760149002075195,2836,166168691,4908,-0.6761963367462158,0.2077992856502533,-0.2063533365726471,166168691
02-May-2023 04:15:38.350,0.6760162115097046,2836,166168691,4908,-0.6762096881866455,0.20777541399002075,-0.20632940530776978,166168692
02-May-2023 04:15:39.350,0.676023006439209,2836,166168691,4908,-0.6762183904647827,0.2077535092830658,-0.20630252361297607,166168693
02-May-2023 04:15:40.350,0.6760350465774536,2836,166168691,4908,-0.6762210130691528,0.20772749185562134,-0.20628079771995544,166168694
02-May-2023 04:15:41.350,0.6760423183441162,2836,166168691,4908,-0.6762276887893677,0.20770275592803955,-0.20625817775726318,166168695
02-May-2023 04:15:42.350,0.6760473251342773,2868,166168691,4908,-0.6762386560440063,0.20768025517463684,-0.20622968673706055,166168696
02-May-2023 04:15:43.350,0.676054835319519,2868,166168691,4908,-0.6762458086013794,0.20765870809555054,-0.20620262622833252,166168697
02-May-2023 04:15:44.350,0.6760638952255249,2868,166168691,4908,-0.6762510538101196,0.20762744545936584,-0.20618751645088196,166168698
02-May-2023 04:15:45.350,0.6760740280151367,2868,166168691,4908,-0.6762562990188599,0.20760560035705566,-0.206158846616745,166168699
02-May-2023 04:15:46.350,0.6760773658752441,2868,166168691,4908,-0.6762708425521851,0.20757156610488892,-0.20613428950309753,166168700
02-May-2023 04:15:47.350,0.6760865449905396,2868,166168691,4908,-0.6762775182723999,0.2075471580028534,-0.20610713958740234,166168701
02-May-2023 04:15:48.350,0.6760965585708618,2868,166168691,4908,-0.6762787103652954,0.20753204822540283,-0.20608612895011902,166168702
02-May-2023 04:15:49.350,0.6761046648025513,2868,166168691,4908,-0.6762880086898804,0.20750361680984497,-0.20605790615081787,166168703
02-May-2023 04:15:50.350,0.6761071681976318,2868,166168691,4908,-0.6763020753860474,0.20747721195220947,-0.2060302197933197,166168704
02-May-2023 04:15:51.350,0.6761171817779541,2868,166168691,4908,-0.6763045787811279,0.2074579894542694,-0.2060079276561737,166168705
02-May-2023 04:15:52.350,0.6761277914047241,2868,166168691,4908,-0.6763073205947876,0.2074379026889801,-0.20598480105400085,166168706
02-May-2023 04:15:53.350,0.6761317253112793,2868,166168691,4908,-0.676318883895874,0.20740649104118347,-0.2059655785560608,166168707
02-May-2023 04:15:54.350,0.6761364936828613,2868,166168691,4908,-0.6763297319412231,0.20738524198532104,-0.20593538880348206,166168708
02-May-2023 04:15:55.350,0.6761471033096313,2868,166168691,4908,-0.6763343811035156,0.20736032724380493,-0.20591041445732117,166168709
02-May-2023 04:15:56.350,0.6761581897735596,2868,166168691,4908,-0.6763384342193604,0.20732605457305908,-0.20589545369148254,166168710
02-May-2023 04:15:57.350,0.6761653423309326,2868,166168691,4908,-0.6763483285903931,0.20730575919151306,-0.20586028695106506,166168711
02-May-2023 04:15:58.350,0.6761670112609863,2868,166168691,4908,-0.6763612031936646,0.20728135108947754,-0.20583677291870117,166168712
02-May-2023 04:15:59.350,0.6761775016784668,2868,166168691,4908,-0.6763659715652466,0.20725634694099426,-0.20581144094467163,166168713
02-May-2023 04:16:00.350,0.676188588142395,2868,166168691,4908,-0.6763701438903809,0.20723071694374084,-0.20578685402870178,166168714
02-May-2023 04:16:01.350,0.6761928796768188,2868,166168691,4908,-0.6763802766799927,0.207209974527359,-0.2057608664035797,166168715
02-May-2023 04:16:02.350,0.67619788646698,2868,166168691,4908,-0.676389217376709,0.20719024538993835,-0.2057349681854248,166168716
02-May-2023 04:16:03.350,0.6762080192565918,2868,166168691,4908,-0.6763930320739746,0.20716649293899536,-0.2057124674320221,166168717
02-May-2023 04:16:04.350,0.6762195825576782,2868,166168691,4908,-0.6763968467712402,0.20714130997657776,-0.20568746328353882,166168718
02-May-2023 04:16:05.350,0.676223635673523,2868,166168691,4908,-0.6764073371887207,0.2071179747581482,-0.20566290616989136,166168719
02-May-2023 04:16:06.350,0.6762285232543945,2868,166168691,4908,-0.6764202117919922,0.20708689093589783,-0.2056364119052887,166168720
02-May-2023 04:16:07.350,0.6762404441833496,2868,166168691,4908,-0.6764222383499146,0.20706334710121155,-0.2056131660938263,166168721
02-May-2023 04:16:08.350,0.6762485504150391,2868,166168723,4908,-0.6764293909072876,0.20703360438346863,-0.2055930495262146,166168722
02-May-2023 04:16:09.350,0.676252007484436,2868,166168723,4908,-0.6764430999755859,0.2070070505142212,-0.20556381344795227,166168723
02-May-2023 04:16:10.350,0.6762573719024658,2868,166168723,4908,-0.6764531135559082,0.2069835364818573,-0.20553597807884216,166168724
02-May-2023 04:16:11.350,0.6762672662734985,2868,166168723,4908,-0.676456093788147,0.20696237683296204,-0.20551499724388123,166168725
02-May-2023 04:16:12.350,0.676276683807373,2868,166168723,4908,-0.6764606237411499,0.20693844556808472,-0.2054937779903412,166168726
02-May-2023 04:16:13.350,0.6762810945510864,2868,166168723,4908,-0.6764713525772095,0.20691311359405518,-0.20546922087669373,166168727
02-May-2023 04:16:14.350,0.6762881278991699,2900,166168723,4908,-0.6764787435531616,0.2068924605846405,-0.2054429054260254,166168728
02-May-2023 04:16:15.350,0.676298975944519,2900,166168723,4908,-0.6764832735061646,0.20685994625091553,-0.20542484521865845,166168729
02-May-2023 04:16:16.350,0.6763099431991577,2900,166168723,4908,-0.6764882802963257,0.20683419704437256,-0.20539844036102295,166168730
02-May-2023 04:16:17.350,0.6763118505477905,2900,166168723,4908,-0.6765022277832031,0.20680946111679077,-0.20537149906158447,166168731
02-May-2023 04:16:18.350,0.6763182878494263,2900,166168723,4908,-0.6765114068984985,0.2067815363407135,-0.2053486406803131,166168732
02-May-2023 04:16:19.350,0.6763304471969604,2900,166168723,4908,-0.6765142679214478,0.20675447583198547,-0.20532575249671936,166168733
02-May-2023 04:16:20.350,0.6763385534286499,2900,166168723,4908,-0.6765223741531372,0.2067338526248932,-0.20529335737228394,166168734
02-May-2023 04:16:21.350,0.6763410568237305,2900,166168723,4908,-0.6765334606170654,0.20671334862709045,-0.2052682340145111,166168735
02-May-2023 04:16:22.350,0.6763479709625244,2900,166168723,4908,-0.676540732383728,0.20669248700141907,-0.2052421271800995,166168736
02-May-2023 04:16:23.350,0.6763598918914795,2900,166168723,4908,-0.6765444278717041,0.2066650092601776,-0.20521926879882812,166168737
02-May-2023 04:16:24.350,0.6763666868209839,2900,166168723,4908,-0.6765522956848145,0.20664286613464355,-0.2051936686038971,166168738
02-May-2023 04:16:25.350,0.6763701438903809,2900,166168723,4908,-0.676563024520874,0.20662418007850647,-0.20516568422317505,166168739
02-May-2023 04:16:26.350,0.6763801574707031,2900,166168723,4908,-0.676567792892456,0.20659929513931274,-0.20514053106307983,166168740
02-May-2023 04:16:27.350,0.6763927936553955,2900,166168723,4908,-0.6765695810317993,0.20657318830490112,-0.20511969923973083,166168741
02-May-2023 04:16:28.350,0.6763982772827148,2900,166168723,4908,-0.6765801906585693,0.20654410123825073,-0.20509594678878784,166168742
02-May-2023 04:16:29.350,0.6764006614685059,2900,166168723,4908,-0.6765930652618408,0.20652106404304504,-0.20506888628005981,166168743
02-May-2023 04:16:30.350,0.6764096021652222,2900,166168723,4908,-0.676599383354187,0.2064952254295349,-0.20504426956176758,166168744
02-May-2023 04:16:31.350,0.6764200925827026,2900,166168723,4908,-0.6766029596328735,0.20647141337394714,-0.20502227544784546,166168745
02-May-2023 04:16:32.350,0.676427960395813,2900,166168723,4908,-0.6766122579574585,0.20644161105155945,-0.20499566197395325,166168746
02-May-2023 04:16:33.350,0.6764315366744995,2900,166168723,4908,-0.6766229867935181,0.20642408728599548,-0.20496591925621033,166168747
02-May-2023 04:16:34.350,0.6764411926269531,2900,166168723,4908,-0.6766278743743896,0.20639964938163757,-0.20494279265403748,166168748
02-May-2023 04:16:35.350,0.6764519214630127,2900,166168723,4908,-0.6766318082809448,0.20637327432632446,-0.20492029190063477,166168749
02-May-2023 04:16:36.350,0.6764577627182007,2900,166168723,4908,-0.6766419410705566,0.20634722709655762,-0.20489424467086792,166168750
02-May-2023 04:16:37.350,0.6764631271362305,2900,166168723,4908,-0.6766518354415894,0.2063218057155609,-0.2048695683479309,166168751
02-May-2023 04:16:38.350,0.6764733791351318,2900,166168723,4908,-0.676655650138855,0.20629718899726868,-0.20484784245491028,166168752
02-May-2023 04:16:39.350,0.6764833927154541,2900,166168723,4908,-0.6766608953475952,0.2062714397907257,-0.20482370257377625,166168753
02-May-2023 04:16:40.350,0.6764860153198242,2900,166168755,4908,-0.6766740083694458,0.20624646544456482,-0.20479702949523926,166168754
02-May-2023 04:16:41.350,0.6764905452728271,2900,166168755,4908,-0.6766849756240845,0.20622208714485168,-0.2047705054283142,166168755
02-May-2023 04:16:42.350,0.6765021085739136,2900,166168755,4908,-0.6766868829727173,0.2061995267868042,-0.20474731922149658,166168756
02-May-2023 04:16:43.350,0.6765109300613403,2900,166168755,4908,-0.6766940355300903,0.20617127418518066,-0.20472386479377747,166168757
02-May-2023 04:16:44.350,0.6765148639678955,2900,166168755,4908,-0.6767040491104126,0.20614761114120483,-0.20470094680786133,166168758
02-May-2023 04:16:45.350,0.6765198707580566,2900,166168755,4908,-0.6767141819000244,0.20612645149230957,-0.20467287302017212,166168759
02-May-2023 04:16:46.350,0.676532506942749,2932,166168755,4908,-0.6767152547836304,0.20610037446022034,-0.2046532928943634,166168760
02-May-2023 04:16:47.350,0.6765415668487549,2932,166168755,4908,-0.6767219305038452,0.20607587695121765,-0.2046259045600891,166168761
02-May-2023 04:16:48.350,0.676545262336731,2932,166168755,4908,-0.6767339706420898,0.20605018734931946,-0.20460009574890137,166168762
02-May-2023 04:16:49.350,0.6765525341033936,2932,166168755,4908,-0.6767431497573853,0.2060248851776123,-0.20457175374031067,166168763
02-May-2023 04:16:50.350,0.6765652894973755,2932,166168755,4908,-0.6767451763153076,0.20600047707557678,-0.20454689860343933,166168764
02-May-2023 04:16:51.350,0.6765724420547485,2932,166168755,4908,-0.6767525672912598,0.20597338676452637,-0.2045268416404724,166168765
02-May-2023 04:16:52.350,0.6765748262405396,2932,166168755,4908,-0.6767635345458984,0.20595529675483704,-0.20450112223625183,166168766
02-May-2023 04:16:53.350,0.6765819787979126,2932,166168755,4908,-0.6767727136611938,0.20592674612998962,-0.2044755518436432,166168767
02-May-2023 04:16:54.350,0.6765924692153931,2932,166168755,4908,-0.6767762899398804,0.2058979570865631,-0.20445787906646729,166168768
02-May-2023 04:16:55.350,0.6766005754470825,2932,166168755,4908,-0.6767808198928833,0.2058843970298767,-0.20442909002304077,166168769
02-May-2023 04:16:56.350,0.676600456237793,2932,166168755,4908,-0.676795244216919,0.2058556079864502,-0.20441129803657532,166168770
02-May-2023 04:16:57.350,0.676612138748169,2932,166168755,4908,-0.6767995357513428,0.20583200454711914,-0.20438262820243835,166168771
02-May-2023 04:16:58.350,0.6766226291656494,2932,166168755,4908,-0.6768028736114502,0.2058066427707672,-0.20436248183250427,166168772
02-May-2023 04:16:59.350,0.6766296625137329,2932,166168755,4908,-0.676813006401062,0.20577800273895264,-0.20433416962623596,166168773
02-May-2023 04:17:00.350,0.6766339540481567,2932,166168755,4908,-0.6768252849578857,0.20574918389320374,-0.2043079137802124,166168774
02-May-2023 04:17:01.350,0.6766453981399536,2932,166168755,4908,-0.6768279075622559,0.20573395490646362,-0.20427575707435608,166168775
02-May-2023 04:17:02.350,0.6766557693481445,2932,166168755,4908,-0.6768312454223633,0.20570874214172363,-0.20425623655319214,166168776
02-May-2023 04:17:03.350,0.6766608953475952,2932,166168755,4908,-0.6768430471420288,0.20567923784255981,-0.20423072576522827,166168777
02-May-2023 04:17:04.350,0.6766637563705444,2932,166168755,4908,-0.6768525838851929,0.20566511154174805,-0.20420324802398682,166168778
02-May-2023 04:17:05.350,0.6766742467880249,2932,166168755,4908,-0.6768584251403809,0.20563438534736633,-0.20417970418930054,166168779
02-May-2023 04:17:06.350,0.676685094833374,2932,166168755,4908,-0.6768621206283569,0.20560592412948608,-0.2041606605052948,166168780
02-May-2023 04:17:07.350,0.6766895055770874,2932,166168755,4908,-0.6768724918365479,0.2055821716785431,-0.20413583517074585,166168781
02-May-2023 04:17:08.350,0.6766934394836426,2932,166168755,4908,-0.676882266998291,0.20556244254112244,-0.20411035418510437,166168782
02-May-2023 04:17:09.350,0.676703691482544,2932,166168755,4908,-0.6768885850906372,0.20553332567214966,-0.20408448576927185,166168783
02-May-2023 04:17:10.350,0.6767158508300781,2932,166168755,4908,-0.6768923997879028,0.20550566911697388,-0.20405927300453186,166168784
02-May-2023 04:17:11.350,0.6767199039459229,2932,166168755,4908,-0.6769028902053833,0.20548003911972046,-0.2040376365184784,166168785
02-May-2023 04:17:12.350,0.6767235994338989,2932,166168787,4908,-0.6769124269485474,0.20546290278434753,-0.20401081442832947,166168786
02-May-2023 04:17:13.350,0.6767370700836182,2932,166168787,4908,-0.6769149303436279,0.20543771982192993,-0.2039836049079895,166168787
02-May-2023 04:17:14.350,0.6767455339431763,2932,166168787,4908,-0.6769198179244995,0.20541131496429443,-0.20396432280540466,166168788
02-May-2023 04:17:15.350,0.6767504215240479,2932,166168787,4908,-0.6769309043884277,0.20539015531539917,-0.20393332839012146,166168789
02-May-2023 04:17:16.350,0.6767541170120239,2932,166168787,4908,-0.6769417524337769,0.2053641378879547,-0.20391008257865906,166168790
02-May-2023 04:17:17.350,0.6767653226852417,2932,166168787,4908,-0.6769455671310425,0.20533791184425354,-0.20388764142990112,166168791
02-May-2023 04:17:18.350,0.6767734289169312,2964,166168787,4908,-0.6769524812698364,0.2053116261959076,-0.20386436581611633,166168792
02-May-2023 04:17:19.350,0.6767754554748535,2964,166168787,4908,-0.6769653558731079,0.20528680086135864,-0.20383962988853455,166168793
02-May-2023 04:17:20.350,0.676782488822937,2964,166168787,4908,-0.6769731044769287,0.20526573061943054,-0.20381268858909607,166168794
02-May-2023 04:17:21.350,0.6767951250076294,2964,166168787,4908,-0.6769745349884033,0.2052364945411682,-0.20379498600959778,166168795
02-May-2023 04:17:22.350,0.6768032312393188,2964,166168787,4908,-0.6769818067550659,0.2052145004272461,-0.20376479625701904,166168796
02-May-2023 04:17:23.350,0.6768070459365845,2964,166168787,4908,-0.6769930124282837,0.20519062876701355,-0.20373940467834473,166168797
02-May-2023 04:17:24.350,0.6768156290054321,2964,166168787,4908,-0.6769986152648926,0.20516899228096008,-0.2037142813205719,166168798
02-May-2023 04:17:25.350,0.6768277883529663,2964,166168787,4908,-0.6770014762878418,0.20514532923698425,-0.2036881446838379,166168799
02-May-2023 04:17:26.350,0.6768351793289185,2964,166168787,4908,-0.6770095825195312,0.20512133836746216,-0.20366156101226807,166168800
02-May-2023 04:17:27.350,0.6768367290496826,2964,166168787,4908,-0.6770224571228027,0.2050955891609192,-0.20363932847976685,166168801
02-May-2023 04:17:28.350,0.6768440008163452,2964,166168787,4908,-0.677029013633728,0.20506903529167175,-0.20362001657485962,166168802
02-May-2023 04:17:29.350,0.6768548488616943,2964,166168787,4908,-0.6770323514938354,0.20504263043403625,-0.20359906554222107,166168803
02-May-2023 04:17:30.350,0.6768620014190674,2964,166168787,4908,-0.6770423650741577,0.2050127387046814,-0.20357239246368408,166168804
02-May-2023 04:17:31.350,0.6768652200698853,2964,166168787,4908,-0.677053689956665,0.20499250292778015,-0.20354315638542175,166168805
02-May-2023 04:17:32.350,0.6768754720687866,2964,166168787,4908,-0.6770590543746948,0.20496264100074768,-0.20352208614349365,166168806
02-May-2023 04:17:33.350,0.6768851280212402,2964,166168787,4908,-0.677064061164856,0.20493876934051514,-0.20349732041358948,166168807
02-May-2023 04:17:34.350,0.6768909692764282,2964,166168787,4908,-0.6770728826522827,0.20491847395896912,-0.20346900820732117,166168808
02-May-2023 04:17:35.350,0.6768951416015625,2964,166168787,4908,-0.6770817041397095,0.20490232110023499,-0.20344170928001404,166168809
02-May-2023 04:17:36.350,0.6769047975540161,2964,166168787,4908,-0.6770877838134766,0.20487025380134583,-0.2034214437007904,166168810
02-May-2023 04:17:37.350,0.6769145727157593,2964,166168787,4908,-0.6770930290222168,0.20484647154808044,-0.2033960223197937,166168811
02-May-2023 04:17:38.350,0.6769211292266846,2964,166168787,4908,-0.677100658416748,0.20482516288757324,-0.20337048172950745,166168812
02-May-2023 04:17:39.350,0.676923394203186,2964,166168787,4908,-0.6771142482757568,0.20479854941368103,-0.20334532856941223,166168813
02-May-2023 04:17:40.350,0.6769338846206665,2964,166168787,4908,-0.677118182182312,0.2047734260559082,-0.2033214569091797,166168814
02-May-2023 04:17:41.350,0.6769450902938843,2964,166168787,4908,-0.6771218776702881,0.2047485113143921,-0.203296959400177,166168815
02-May-2023 04:17:42.350,0.6769490242004395,2964,166168787,4908,-0.6771335601806641,0.20471927523612976,-0.2032744586467743,166168816
02-May-2023 04:17:43.350,0.6769546270370483,2964,166168787,4908,-0.6771427392959595,0.20469847321510315,-0.20324626564979553,166168817
02-May-2023 04:17:44.350,0.6769686937332153,2964,166168819,4902,-0.6771451234817505,0.2046705186367035,-0.20321980118751526,166168818
02-May-2023 04:17:45.350,0.6769759654998779,2964,166168819,4902,-0.6771520376205444,0.204645037651062,-0.20319831371307373,166168819
02-May-2023 04:17:46.350,0.6769795417785645,2964,166168819,4902,-0.6771626472473145,0.20462477207183838,-0.20317119359970093,166168820
02-May-2023 04:17:47.350,0.6769850254058838,2964,166168819,4902,-0.6771718263626099,0.20460274815559387,-0.20314407348632812,166168821
02-May-2023 04:17:48.350,0.6769956350326538,2964,166168819,4902,-0.677176833152771,0.2045729160308838,-0.20312267541885376,166168822
02-May-2023 04:17:49.350,0.6770037412643433,2964,166168819,4902,-0.6771829128265381,0.20455071330070496,-0.2030976414680481,166168823
02-May-2023 04:17:50.350,0.6770061254501343,2996,166168819,4902,-0.6771955490112305,0.20452681183815002,-0.20307114720344543,166168824
02-May-2023 04:17:51.350,0.6770122051239014,2996,166168819,4902,-0.6772037744522095,0.20450648665428162,-0.2030448317527771,166168825
02-May-2023 04:17:52.350,0.677025556564331,2996,166168819,4902,-0.67720627784729,0.20447129011154175,-0.2030278742313385,166168826
02-May-2023 04:17:53.350,0.6770329475402832,2996,166168819,4902,-0.6772150993347168,0.2044416069984436,-0.20300406217575073,166168827
02-May-2023 04:17:54.350,0.6770367622375488,2996,166168819,4902,-0.6772243976593018,0.20442646741867065,-0.20297357439994812,166168828
02-May-2023 04:17:55.350,0.6770451068878174,2996,166168819,4902,-0.6772319078445435,0.20439958572387695,-0.2029477059841156,166168829
02-May-2023 04:17:56.350,0.6770563125610352,2996,166168819,4902,-0.6772351264953613,0.20437541604042053,-0.20292448997497559,166168830
02-May-2023 04:17:57.350,0.6770641803741455,2996,166168819,4902,-0.677241325378418,0.20435580611228943,-0.20289713144302368,166168831
02-May-2023 04:17:58.350,0.6770673990249634,2996,166168819,4902,-0.677254319190979,0.20432662963867188,-0.2028728723526001,166168832
02-May-2023 04:17:59.350,0.6770763397216797,2996,166168819,4902,-0.6772602796554565,0.20430591702461243,-0.2028440535068512,166168833
02-May-2023 04:18:00.350,0.6770868301391602,2996,166168819,4902,-0.6772646903991699,0.20427539944648743,-0.20282506942749023,166168834
02-May-2023 04:18:01.350,0.6770920753479004,2996,166168819,4902,-0.6772736310958862,0.20425108075141907,-0.20280209183692932,166168835
02-May-2023 04:18:02.350,0.6770977973937988,2996,166168819,4902,-0.677283525466919,0.2042272686958313,-0.20277395844459534,166168836
02-May-2023 04:18:03.350,0.677107572555542,2996,166168819,4902,-0.6772900819778442,0.20419856905937195,-0.20274868607521057,166168837
02-May-2023 04:18:04.350,0.6771172285079956,2996,166168819,4902,-0.6772936582565308,0.2041764259338379,-0.20272639393806458,166168838
02-May-2023 04:18:05.350,0.6771209239959717,2996,166168819,4902,-0.6773039102554321,0.20415180921554565,-0.2027045488357544,166168839
02-May-2023 04:18:06.350,0.6771266460418701,2996,166168819,4902,-0.677312970161438,0.20413365960121155,-0.2026727795600891,166168840
02-May-2023 04:18:07.350,0.67713463306427,2996,166168819,4902,-0.6773200035095215,0.20410552620887756,-0.20265215635299683,166168841
02-May-2023 04:18:08.350,0.6771446466445923,2996,166168819,4902,-0.6773252487182617,0.20407655835151672,-0.20262879133224487,166168842
02-May-2023 04:18:09.350,0.6771494150161743,2996,166168819,4902,-0.6773338317871094,0.20406100153923035,-0.20260155200958252,166168843
02-May-2023 04:18:10.350,0.6771553754806519,2996,166168819,4902,-0.6773420572280884,0.20403927564620972,-0.20257481932640076,166168844
02-May-2023 04:18:11.350,0.6771671772003174,2996,166168819,4902,-0.6773461103439331,0.2040097713470459,-0.20255154371261597,166168845
02-May-2023 04:18:12.350,0.6771761178970337,2996,166168819,4902,-0.6773526668548584,0.20398077368736267,-0.2025291919708252,166168846
02-May-2023 04:18:13.350,0.6771799325942993,2996,166168819,4902,-0.6773642301559448,0.20395293831825256,-0.20250612497329712,166168847
02-May-2023 04:18:14.350,0.6771887540817261,2996,166168819,4902,-0.6773713827133179,0.20393136143684387,-0.2024742066860199,166168848
02-May-2023 04:18:15.350,0.6771988868713379,2996,166168819,4902,-0.6773755550384521,0.20390447974205017,-0.20245417952537537,166168849
02-May-2023 04:18:16.350,0.67720627784729,2996,166168851,4908,-0.6773827075958252,0.2038792371749878,-0.2024308741092682,166168850
02-May-2023 04:18:17.350,0.6772119998931885,2996,166168851,4908,-0.677390456199646,0.20386436581611633,-0.20240020751953125,166168851
02-May-2023 04:18:18.350,0.6772159337997437,2996,166168851,4908,-0.6774016618728638,0.20383712649345398,-0.20237699151039124,166168852
02-May-2023 04:18:19.350,0.6772232055664062,2996,166168851,4908,-0.6774084568023682,0.2038080394268036,-0.20235872268676758,166168853
02-May-2023 04:18:20.350,0.6772335767745972,2996,166168851,4908,-0.6774131059646606,0.20378440618515015,-0.20233187079429626,166168854
02-May-2023 04:18:21.350,0.6772373914718628,2996,166168851,4908,-0.6774249076843262,0.20375922322273254,-0.20230552554130554,166168855
02-May-2023 04:18:22.350,0.677245020866394,3028,166168851,4908,-0.6774318218231201,0.20373323559761047,-0.20228233933448792,166168856
02-May-2023 04:18:23.350,0.677259087562561,3028,166168851,4908,-0.6774324178695679,0.20371386408805847,-0.20225346088409424,166168857
02-May-2023 04:18:24.350,0.6772646903991699,3028,166168851,4908,-0.6774427890777588,0.2036776840686798,-0.20223620533943176,166168858
02-May-2023 04:18:25.350,0.6772681474685669,3028,166168851,4908,-0.6774547100067139,0.20365232229232788,-0.20221072435379028,166168859
02-May-2023 04:18:26.350,0.6772775650024414,3028,166168851,4908,-0.6774594783782959,0.20363926887512207,-0.20217490196228027,166168860
02-May-2023 04:18:27.350,0.677289605140686,3028,166168851,4908,-0.6774637699127197,0.20360884070396423,-0.20215198397636414,166168861
02-May-2023 04:18:28.350,0.6772923469543457,3028,166168851,4908,-0.677474856376648,0.20358192920684814,-0.20213261246681213,166168862
02-May-2023 04:18:29.350,0.677298903465271,3028,166168851,4908,-0.6774834394454956,0.2035645842552185,-0.202098548412323,166168863
02-May-2023 04:18:30.350,0.6773092746734619,3028,166168851,4908,-0.6774871349334717,0.20354360342025757,-0.20207273960113525,166168864
02-May-2023 04:18:31.350,0.6773170232772827,3028,166168851,4908,-0.6774954795837402,0.20350348949432373,-0.20205968618392944,166168865
02-May-2023 04:18:32.350,0.677325963973999,3028,166168851,4908,-0.6775006055831909,0.20348823070526123,-0.2020280957221985,166168866
02-May-2023 04:18:33.350,0.6773303747177124,3028,166168851,4908,-0.6775113344192505,0.20346102118492126,-0.20200374722480774,166168867
02-May-2023 04:18:34.350,0.6773390769958496,3028,166168851,4908,-0.6775188446044922,0.20343080163002014,-0.20198163390159607,166168868
02-May-2023 04:18:35.350,0.6773487329483032,3028,166168851,4908,-0.6775243282318115,0.20339900255203247,-0.2019616961479187,166168869
02-May-2023 04:18:36.350,0.6773531436920166,3028,166168851,4908,-0.6775327920913696,0.20338580012321472,-0.20193210244178772,166168870
02-May-2023 04:18:37.350,0.677355170249939,3028,166168851,4908,-0.6775455474853516,0.20336002111434937,-0.20190757513046265,166168871
02-May-2023 04:18:38.350,0.6773651838302612,3028,166168851,4908,-0.6775511503219604,0.20333561301231384,-0.20188158750534058,166168872
02-May-2023 04:18:39.350,0.6773742437362671,3028,166168851,4908,-0.6775548458099365,0.20331081748008728,-0.2018638551235199,166168873
02-May-2023 04:18:40.350,0.6773825883865356,3028,166168851,4908,-0.6775610446929932,0.2032909393310547,-0.20183369517326355,166168874
02-May-2023 04:18:41.350,0.6773866415023804,3028,166168851,4908,-0.6775721311569214,0.20326125621795654,-0.2018134593963623,166168875
02-May-2023 04:18:42.350,0.6773974895477295,3028,166168851,4908,-0.6775751113891602,0.203241229057312,-0.20178809762001038,166168876
02-May-2023 04:18:43.350,0.6774063110351562,3028,166168851,4908,-0.6775826215744019,0.20321184396743774,-0.2017616629600525,166168877
02-May-2023 04:18:44.350,0.6774109601974487,3028,166168851,4908,-0.6775927543640137,0.20318666100502014,-0.2017371654510498,166168878
02-May-2023 04:18:45.350,0.6774154901504517,3028,166168851,4908,-0.6776026487350464,0.20315974950790405,-0.20171591639518738,166168879
02-May-2023 04:18:46.350,0.6774284839630127,3028,166168851,4908,-0.6776049137115479,0.2031393051147461,-0.2016856074333191,166168880
02-May-2023 04:18:47.350,0.6774349212646484,3028,166168851,4908,-0.6776120662689209,0.2031165063381195,-0.20166343450546265,166168881
02-May-2023 04:18:48.350,0.6774402856826782,3028,166168883,4915,-0.6776224374771118,0.2030971646308899,-0.20163008570671082,166168882
02-May-2023 04:18:49.350,0.677446722984314,3028,166168883,4915,-0.6776301860809326,0.20307427644729614,-0.2016044557094574,166168883
02-May-2023 04:18:50.350,0.6774560213088989,3028,166168883,4915,-0.6776355504989624,0.2030431628227234,-0.20158660411834717,166168884
02-May-2023 04:18:51.350,0.6774613857269287,3028,166168883,4915,-0.6776437759399414,0.20301589369773865,-0.20156824588775635,166168885
02-May-2023 04:18:52.350,0.677467942237854,3028,166168883,4915,-0.6776523590087891,0.2029930055141449,-0.20154082775115967,166168886
02-May-2023 04:18:53.350,0.6774760484695435,3028,166168883,4915,-0.6776571273803711,0.20297184586524963,-0.20151954889297485,166168887
02-May-2023 04:18:54.350,0.6774858236312866,3060,166168883,4915,-0.6776615381240845,0.20294803380966187,-0.20149528980255127,166168888
02-May-2023 04:18:55.350,0.6774932146072388,3060,166168883,4915,-0.6776711940765381,0.20291167497634888,-0.20147323608398438,166168889
02-May-2023 04:18:56.350,0.677499532699585,3060,166168883,4915,-0.677679181098938,0.2028939127922058,-0.20144370198249817,166168890
02-May-2023 04:18:57.350,0.6775057315826416,3060,166168883,4915,-0.677688479423523,0.2028619349002838,-0.20142385363578796,166168891
02-May-2023 04:18:58.350,0.6775158643722534,3060,166168883,4915,-0.67769455909729,0.20283755660057068,-0.20139417052268982,166168892
02-May-2023 04:18:59.350,0.6775213479995728,3060,166168883,4915,-0.677702784538269,0.20281678438186646,-0.2013685405254364,166168893
02-May-2023 04:19:00.350,0.6775269508361816,3060,166168883,4915,-0.6777118444442749,0.20279985666275024,-0.20133668184280396,166168894
02-May-2023 04:19:01.350,0.6775342226028442,3060,166168883,4915,-0.6777191162109375,0.2027755081653595,-0.20131254196166992,166168895
02-May-2023 04:19:02.350,0.6775438785552979,3060,166168883,4915,-0.6777247190475464,0.20274487137794495,-0.20129242539405823,166168896
02-May-2023 04:19:03.350,0.6775496006011963,3060,166168883,4915,-0.6777324676513672,0.2027246057987213,-0.20126724243164062,166168897
02-May-2023 04:19:04.350,0.6775548458099365,3060,166168883,4915,-0.677741289138794,0.20270192623138428,-0.201242595911026,166168898
02-May-2023 04:19:05.350,0.6775652170181274,3060,166168883,4915,-0.6777459383010864,0.20267531275749207,-0.20121893286705017,166168899
02-May-2023 04:19:06.350,0.6775747537612915,3060,166168883,4915,-0.6777515411376953,0.20264554023742676,-0.20119771361351013,166168900
02-May-2023 04:19:07.350,0.6775811910629272,3060,166168883,4915,-0.6777586936950684,0.20262622833251953,-0.20117142796516418,166168901
02-May-2023 04:19:08.350,0.6775869131088257,3060,166168883,4915,-0.6777697801589966,0.20259830355644226,-0.20114293694496155,166168902
02-May-2023 04:19:09.350,0.6775964498519897,3060,166168883,4915,-0.6777747869491577,0.20257282257080078,-0.20111998915672302,166168903
02-May-2023 04:19:10.350,0.6776052713394165,3060,166168883,4915,-0.6777806282043457,0.2025471031665802,-0.20109516382217407,166168904
02-May-2023 04:19:11.350,0.6776089668273926,3060,166168883,4915,-0.6777918338775635,0.2025223672389984,-0.20106998085975647,166168905
02-May-2023 04:19:12.350,0.6776149272918701,3060,166168883,4915,-0.6777992248535156,0.2024998962879181,-0.2010480761528015,166168906
02-May-2023 04:19:13.350,0.6776249408721924,3060,166168883,4915,-0.6778051853179932,0.2024749517440796,-0.20101970434188843,166168907
02-May-2023 04:19:14.351,0.6776320934295654,3060,166168883,4915,-0.6778112649917603,0.20245122909545898,-0.200998455286026,166168908
02-May-2023 04:19:15.351,0.6776379346847534,3060,166168883,4915,-0.6778206825256348,0.20242807269096375,-0.20097067952156067,166168909
02-May-2023 04:19:16.351,0.6776440143585205,3060,166168883,4915,-0.677829384803772,0.20240265130996704,-0.20094677805900574,166168910
02-May-2023 04:19:17.351,0.6776566505432129,3060,166168883,4915,-0.6778310537338257,0.20237761735916138,-0.20092371106147766,166168911
02-May-2023 04:19:18.351,0.67766273021698,3060,166168883,4915,-0.6778397560119629,0.20234981179237366,-0.20090126991271973,166168912
02-May-2023 04:19:19.351,0.6776680946350098,3060,166168883,4915,-0.6778489351272583,0.20233049988746643,-0.20087260007858276,166168913
02-May-2023 04:19:20.351,0.6776752471923828,3060,166168915,4908,-0.6778572797775269,0.2022995948791504,-0.20085114240646362,166168914
02-May-2023 04:19:21.351,0.6776872873306274,3060,166168915,4908,-0.6778596639633179,0.20228487253189087,-0.2008170485496521,166168915
02-May-2023 04:19:22.351,0.6776907444000244,3060,166168915,4908,-0.6778712272644043,0.20225191116333008,-0.20079919695854187,166168916
02-May-2023 04:19:23.351,0.6776981353759766,3060,166168915,4908,-0.6778789758682251,0.2022310197353363,-0.20076963305473328,166168917
02-May-2023 04:19:24.351,0.6777042150497437,3060,166168915,4908,-0.6778864860534668,0.2022082507610321,-0.20074710249900818,166168918
02-May-2023 04:19:25.351,0.6777143478393555,3060,166168915,4908,-0.6778919696807861,0.20218175649642944,-0.2007201910018921,166168919
02-May-2023 04:19:26.351,0.6777215003967285,3092,166168915,4908,-0.6778984069824219,0.20215928554534912,-0.20069697499275208,166168920
02-May-2023 04:19:27.351,0.6777256727218628,3092,166168915,4908,-0.6779093742370605,0.20213308930397034,-0.20067232847213745,166168921
02-May-2023 04:19:28.351,0.6777352094650269,3092,166168915,4908,-0.6779149770736694,0.20210200548171997,-0.20065206289291382,166168922
02-May-2023 04:19:29.351,0.6777443885803223,3092,166168915,4908,-0.6779215335845947,0.2020791471004486,-0.20062226057052612,166168923
02-May-2023 04:19:30.351,0.6777527332305908,3092,166168915,4908,-0.677926778793335,0.20205897092819214,-0.2005959451198578,166168924
02-May-2023 04:19:31.351,0.6777559518814087,3092,166168915,4908,-0.6779385805130005,0.20203515887260437,-0.20057010650634766,166168925
02-May-2023 04:19:32.351,0.6777667999267578,3092,166168915,4908,-0.6779419183731079,0.20201414823532104,-0.20054331421852112,166168926
02-May-2023 04:19:33.351,0.6777716875076294,3092,166168915,4908,-0.6779509782791138,0.20198005437850952,-0.20053043961524963,166168927
02-May-2023 04:19:34.351,0.6777774095535278,3092,166168915,4908,-0.6779605150222778,0.20195963978767395,-0.20049968361854553,166168928
02-May-2023 04:19:35.351,0.677783727645874,3092,166168915,4908,-0.6779693365097046,0.2019336223602295,-0.2004745900630951,166168929
02-May-2023 04:19:36.351,0.6777927875518799,3092,166168915,4908,-0.6779741048812866,0.20190995931625366,-0.2004510462284088,166168930
02-May-2023 04:19:37.351,0.6778044700622559,3092,166168915,4908,-0.6779788732528687,0.20188093185424805,-0.2004249393939972,166168931
02-May-2023 04:19:38.351,0.6778068542480469,3092,166168915,4908,-0.6779893636703491,0.20185557007789612,-0.20040619373321533,166168932
02-May-2023 04:19:39.351,0.6778181791305542,3092,166168915,4908,-0.677993893623352,0.2018372118473053,-0.20037272572517395,166168933
02-May-2023 04:19:40.351,0.6778246164321899,3092,166168915,4908,-0.678000807762146,0.20180726051330566,-0.20035633444786072,166168934
02-May-2023 04:19:41.351,0.6778310537338257,3092,166168915,4908,-0.6780089139938354,0.2017807960510254,-0.2003345489501953,166168935
02-May-2023 04:19:42.351,0.6778380870819092,3092,166168915,4908,-0.6780174970626831,0.20176556706428528,-0.20029738545417786,166168936
02-May-2023 04:19:43.351,0.6778435707092285,3092,166168915,4908,-0.6780273914337158,0.20173627138137817,-0.2002752125263214,166168937
02-May-2023 04:19:44.351,0.6778521537780762,3092,166168915,4908,-0.6780332326889038,0.20170891284942627,-0.20025354623794556,166168938
02-May-2023 04:19:45.351,0.6778596639633179,3092,166168915,4908,-0.6780394315719604,0.20168951153755188,-0.20022571086883545,166168939
02-May-2023 04:19:46.351,0.6778645515441895,3092,166168915,4908,-0.6780492067337036,0.2016628384590149,-0.20020347833633423,166168940
02-May-2023 04:19:47.351,0.677871584892273,3092,166168915,4908,-0.6780558824539185,0.201637864112854,-0.20018181204795837,166168941
02-May-2023 04:19:48.351,0.6778808832168579,3092,166168915,4908,-0.6780622005462646,0.20160531997680664,-0.20016172528266907,166168942
02-May-2023 04:19:49.351,0.6778919696807861,3092,166168915,4908,-0.6780636310577393,0.20159375667572021,-0.2001311182975769,166168943
02-May-2023 04:19:50.351,0.6778959035873413,3092,166168915,4908,-0.6780754327774048,0.20156830549240112,-0.2001039683818817,166168944
02-May-2023 04:19:51.351,0.677902340888977,3092,166168915,4908,-0.6780836582183838,0.20154014229774475,-0.2000817358493805,166168945
02-May-2023 04:19:52.351,0.6779122352600098,3092,166168947,4908,-0.6780885457992554,0.20151931047439575,-0.2000538408756256,166168946
02-May-2023 04:19:53.351,0.6779177188873291,3092,166168947,4908,-0.6780972480773926,0.20149067044258118,-0.20003384351730347,166168947
02-May-2023 04:19:54.351,0.6779232025146484,3092,166168947,4908,-0.6781070232391357,0.20146557688713074,-0.20000725984573364,166168948
02-May-2023 04:19:55.351,0.6779307126998901,3092,166168947,4908,-0.6781147718429565,0.2014409303665161,-0.1999809443950653,166168949
02-May-2023 04:19:56.351,0.677939772605896,3092,166168947,4908,-0.6781206130981445,0.20141348242759705,-0.19995829463005066,166168950
02-May-2023 04:19:57.351,0.6779476404190063,3092,166168947,4908,-0.6781264543533325,0.20139026641845703,-0.1999351680278778,166168951
02-May-2023 04:19:58.351,0.6779557466506958,3124,166168947,4908,-0.6781351566314697,0.20136669278144836,-0.19990083575248718,166168952
02-May-2023 04:19:59.351,0.6779632568359375,3124,166168947,4908,-0.6781415939331055,0.2013469934463501,-0.19987517595291138,166168953
02-May-2023 04:20:00.351,0.677972674369812,3124,166168947,4908,-0.6781457662582397,0.2013193666934967,-0.19985556602478027,166168954
02-May-2023 04:20:01.351,0.6779811382293701,3124,166168947,4908,-0.6781532764434814,0.20129689574241638,-0.19982364773750305,166168955
02-May-2023 04:20:02.351,0.6779838800430298,3124,166168947,4908,-0.6781636476516724,0.2012706995010376,-0.19980594515800476,166168956
02-May-2023 04:20:03.351,0.6779909133911133,3124,166168947,4908,-0.6781694889068604,0.20124927163124084,-0.1997835636138916,166168957
02-May-2023 04:20:04.351,0.6779991388320923,3124,166168947,4908,-0.6781762838363647,0.20122262835502625,-0.19975942373275757,166168958
02-May-2023 04:20:05.351,0.6780036687850952,3124,166168947,4908,-0.6781866550445557,0.20119288563728333,-0.19973930716514587,166168959
02-May-2023 04:20:06.351,0.6780107021331787,3124,166168947,4908,-0.6781963109970093,0.20116743445396423,-0.19970878958702087,166168960
02-May-2023 04:20:07.351,0.6780201196670532,3124,166168947,4908,-0.6782015562057495,0.201142817735672,-0.19968390464782715,166168961
02-May-2023 04:20:08.351,0.6780295372009277,3124,166168947,4908,-0.6782071590423584,0.20111525058746338,-0.19966009259223938,166168962
02-May-2023 04:20:09.351,0.6780350208282471,3124,166168947,4908,-0.678215742111206,0.20109131932258606,-0.19963642954826355,166168963
02-May-2023 04:20:10.351,0.6780421733856201,3124,166168947,4908,-0.6782233715057373,0.2010628581047058,-0.1996150016784668,166168964
02-May-2023 04:20:11.351,0.6780496835708618,3124,166168947,4908,-0.6782302856445312,0.20103925466537476,-0.19958999752998352,166168965
02-May-2023 04:20:12.351,0.6780599355697632,3124,166168947,4908,-0.6782344579696655,0.2010195553302765,-0.19955989718437195,166168966
02-May-2023 04:20:13.351,0.6780667304992676,3124,166168947,4908,-0.6782423257827759,0.2009970247745514,-0.19953295588493347,166168967
02-May-2023 04:20:14.351,0.6780716180801392,3124,166168947,4908,-0.6782529354095459,0.20096740126609802,-0.19951027631759644,166168968
02-May-2023 04:20:15.351,0.6780803203582764,3124,166168947,4908,-0.6782587766647339,0.20094311237335205,-0.19948574900627136,166168969
02-May-2023 04:20:16.351,0.678086519241333,3124,166168947,4908,-0.6782667636871338,0.20091742277145386,-0.1994631290435791,166168970
02-May-2023 04:20:17.351,0.6780917644500732,3124,166168947,4908,-0.6782755851745605,0.20089176297187805,-0.1994411051273346,166168971
02-May-2023 04:20:18.351,0.6780990362167358,3124,166168947,4908,-0.6782839298248291,0.20086851716041565,-0.19941100478172302,166168972
02-May-2023 04:20:19.351,0.6781083345413208,3124,166168947,4908,-0.6782877445220947,0.2008465826511383,-0.19938874244689941,166168973
02-May-2023 04:20:20.351,0.6781171560287476,3124,166168947,4908,-0.6782937049865723,0.20082145929336548,-0.19936427474021912,166168974
02-May-2023 04:20:21.351,0.6781222820281982,3124,166168947,4908,-0.678303599357605,0.20079246163368225,-0.19934290647506714,166168975
02-May-2023 04:20:22.351,0.6781314611434937,3124,166168947,4908,-0.6783086061477661,0.20077228546142578,-0.19931301474571228,166168976
02-May-2023 04:20:23.351,0.6781413555145264,3124,166168947,4908,-0.6783130168914795,0.20075076818466187,-0.19928672909736633,166168977
02-May-2023 04:20:24.351,0.6781488656997681,3124,166168979,4915,-0.6783205270767212,0.20072436332702637,-0.1992625892162323,166168978
02-May-2023 04:20:25.351,0.6781527996063232,3124,166168979,4915,-0.6783318519592285,0.2007012963294983,-0.19923347234725952,166168979
02-May-2023 04:20:26.351,0.678159236907959,3124,166168979,4915,-0.6783391237258911,0.20067283511161804,-0.1992146074771881,166168980
02-May-2023 04:20:27.351,0.6781660318374634,3124,166168979,4915,-0.6783469915390015,0.2006455361843109,-0.19919219613075256,166168981
02-May-2023 04:20:28.351,0.6781759262084961,3124,166168979,4915,-0.6783531904220581,0.2006220519542694,-0.19916248321533203,166168982
02-May-2023 04:20:29.351,0.6781818866729736,3124,166168979,4915,-0.6783596277236938,0.20060738921165466,-0.19913345575332642,166168983
02-May-2023 04:20:30.351,0.6781857013702393,3156,166168979,4915,-0.6783708333969116,0.20056864619255066,-0.19912171363830566,166168984
02-May-2023 04:20:31.351,0.6781963109970093,3156,166168979,4915,-0.6783746480941772,0.20054933428764343,-0.19909241795539856,166168985
02-May-2023 04:20:32.351,0.6782044172286987,3156,166168979,4915,-0.6783803701400757,0.20053109526634216,-0.19906356930732727,166168986
02-May-2023 04:20:33.351,0.6782077550888062,3156,166168979,4915,-0.6783913373947144,0.2005007266998291,-0.19904473423957825,166168987
02-May-2023 04:20:34.351,0.6782169342041016,3156,166168979,4915,-0.6783958673477173,0.2004747986793518,-0.19902482628822327,166168988
02-May-2023 04:20:35.351,0.678229808807373,3156,166168979,4915,-0.6783989667892456,0.20044997334480286,-0.1989952027797699,166168989
02-May-2023 04:20:36.351,0.6782350540161133,3156,166168979,4915,-0.6784086227416992,0.2004222869873047,-0.19897234439849854,166168990
02-May-2023 04:20:37.351,0.678239107131958,3156,166168979,4915,-0.6784201860427856,0.20039576292037964,-0.19894608855247498,166168991
02-May-2023 04:20:38.351,0.6782498359680176,3156,166168979,4915,-0.6784242391586304,0.20037510991096497,-0.198916494846344,166168992
02-May-2023 04:20:39.351,0.678256630897522,3156,166168979,4915,-0.6784296035766602,0.20034915208816528,-0.19890102744102478,166168993
02-May-2023 04:20:40.351,0.6782623529434204,3156,166168979,4915,-0.6784378290176392,0.20032867789268494,-0.1988741159439087,166168994
02-May-2023 04:20:41.351,0.6782667636871338,3156,166168979,4915,-0.678447961807251,0.200298011302948,-0.19885575771331787,166168995
02-May-2023 04:20:42.351,0.6782763004302979,3156,166168979,4915,-0.6784535646438599,0.20027652382850647,-0.19882628321647644,166168996
02-May-2023 04:20:43.351,0.6782840490341187,3156,166168979,4915,-0.6784605979919434,0.20024791359901428,-0.19880318641662598,166168997
02-May-2023 04:20:44.351,0.6782940626144409,3156,166168979,4915,-0.6784660816192627,0.20023319125175476,-0.1987665891647339,166168998
02-May-2023 04:20:45.351,0.678300142288208,3156,166168979,4915,-0.6784756183624268,0.20020222663879395,-0.19874492287635803,166168999
02-May-2023 04:20:46.351,0.6783074140548706,3156,166168979,4915,-0.6784813404083252,0.2001749873161316,-0.19872623682022095,166169000
02-May-2023 04:20:47.351,0.6783170700073242,3156,166168979,4915,-0.6784877777099609,0.20014798641204834,-0.19869813323020935,166169001
02-May-2023 04:20:48.351,0.6783212423324585,3156,166168979,4915,-0.6784964799880981,0.2001265287399292,-0.19867786765098572,166169002
02-May-2023 04:20:49.351,0.6783274412155151,3156,166168979,4915,-0.6785043478012085,0.20010071992874146,-0.19865462183952332,166169003
02-May-2023 04:20:50.351,0.6783379316329956,3156,166168979,4915,-0.6785086393356323,0.2000797688961029,-0.19862648844718933,166169004
02-May-2023 04:20:51.351,0.6783461570739746,3156,166168979,4915,-0.6785149574279785,0.20005211234092712,-0.19860368967056274,166169005
02-May-2023 04:20:52.351,0.6783497333526611,3156,166168979,4915,-0.6785250902175903,0.2000311017036438,-0.19857817888259888,166169006
02-May-2023 04:20:53.351,0.6783584356307983,3156,166168979,4915,-0.678531289100647,0.20000499486923218,-0.19855350255966187,166169007
02-May-2023 04:20:54.351,0.6783672571182251,3156,166168979,4915,-0.6785378456115723,0.19998112320899963,-0.1985243558883667,166169008
02-May-2023 04:20:55.351,0.6783740520477295,3156,166168979,4915,-0.6785455942153931,0.1999548375606537,-0.19850248098373413,166169009
02-May-2023 04:20:56.351,0.6783794164657593,3156,166169011,4908,-0.6785550117492676,0.19992917776107788,-0.19847658276557922,166169010
02-May-2023 04:20:57.351,0.6783876419067383,3156,166169011,4908,-0.6785628795623779,0.19990140199661255,-0.19845005869865417,166169011
02-May-2023 04:20:58.351,0.6783959865570068,3156,166169011,4908,-0.67856764793396,0.19988170266151428,-0.19842520356178284,166169012
02-May-2023 04:20:59.351,0.678404688835144,3156,166169011,4908,-0.6785751581192017,0.19985532760620117,-0.19839715957641602,166169013
02-May-2023 04:21:00.351,0.6784085035324097,3156,166169011,4908,-0.6785849332809448,0.1998329758644104,-0.19837307929992676,166169014
02-May-2023 04:21:01.351,0.6784167289733887,3156,166169011,4908,-0.678591251373291,0.19980531930923462,-0.19835153222084045,166169015
02-May-2023 04:21:02.351,0.6784263849258423,3188,166169011,4908,-0.678595781326294,0.19978278875350952,-0.19832441210746765,166169016
02-May-2023 04:21:03.351,0.6784321069717407,3188,166169011,4908,-0.6786041259765625,0.1997474730014801,-0.19831141829490662,166169017
02-May-2023 04:21:04.351,0.6784400939941406,3188,166169011,4908,-0.6786113977432251,0.19973117113113403,-0.19827604293823242,166169018
02-May-2023 04:21:05.351,0.6784472465515137,3188,166169011,4908,-0.6786175966262817,0.19970440864562988,-0.19825705885887146,166169019
02-May-2023 04:21:06.351,0.6784563064575195,3188,166169011,4908,-0.6786239147186279,0.19968020915985107,-0.198228657245636,166169020
02-May-2023 04:21:07.351,0.6784603595733643,3188,166169011,4908,-0.6786336898803711,0.19965580105781555,-0.1982060968875885,166169021
02-May-2023 04:21:08.351,0.6784681081771851,3188,166169011,4908,-0.6786419153213501,0.19963037967681885,-0.1981775462627411,166169022
02-May-2023 04:21:09.351,0.6784751415252686,3188,166169011,4908,-0.6786490678787231,0.1996055543422699,-0.1981533169746399,166169023
02-May-2023 04:21:10.351,0.6784825325012207,3188,166169011,4908,-0.6786558628082275,0.1995813250541687,-0.19812974333763123,166169024
02-May-2023 04:21:11.351,0.6784888505935669,3188,166169011,4908,-0.6786634922027588,0.1995604932308197,-0.1981029510498047,166169025
02-May-2023 04:21:12.351,0.6784957647323608,3188,166169011,4908,-0.6786706447601318,0.19953492283821106,-0.19808077812194824,166169026
02-May-2023 04:21:13.351,0.678505539894104,3188,166169011,4908,-0.6786762475967407,0.1995079517364502,-0.19805607199668884,166169027
02-May-2023 04:21:14.351,0.678512692451477,3188,166169011,4908,-0.6786834001541138,0.1994786560535431,-0.1980346441268921,166169028
02-May-2023 04:21:15.351,0.6785200834274292,3188,166169011,4908,-0.6786899566650391,0.19946008920669556,-0.19800621271133423,166169029
02-May-2023 04:21:16.351,0.678525447845459,3188,166169011,4908,-0.6786988973617554,0.19943302869796753,-0.1979847550392151,166169030
02-May-2023 04:21:17.351,0.6785343885421753,3188,166169011,4908,-0.6787042617797852,0.19941064715385437,-0.1979580521583557,166169031
02-May-2023 04:21:18.351,0.6785422563552856,3188,166169011,4908,-0.6787102222442627,0.19939085841178894,-0.19793006777763367,166169032
02-May-2023 04:21:19.351,0.6785483360290527,3188,166169011,4908,-0.6787203550338745,0.19936314225196838,-0.19790342450141907,166169033
02-May-2023 04:21:20.351,0.6785554885864258,3188,166169011,4908,-0.6787276268005371,0.1993403136730194,-0.19787710905075073,166169034
02-May-2023 04:21:21.351,0.6785643100738525,3188,166169011,4908,-0.6787340641021729,0.19930902123451233,-0.1978553831577301,166169035
02-May-2023 04:21:22.351,0.6785725355148315,3188,166169011,4908,-0.6787408590316772,0.19928544759750366,-0.19782796502113342,166169036
02-May-2023 04:21:23.351,0.6785781383514404,3188,166169011,4908,-0.6787509918212891,0.19925644993782043,-0.19780376553535461,166169037
02-May-2023 04:21:24.351,0.6785857677459717,3188,166169011,4908,-0.6787556409835815,0.1992369294166565,-0.19778046011924744,166169038
02-May-2023 04:21:25.351,0.6785935163497925,3188,166169011,4908,-0.6787617206573486,0.1992127001285553,-0.19775742292404175,166169039
02-May-2023 04:21:26.351,0.6786003112792969,3188,166169011,4908,-0.6787697076797485,0.19918635487556458,-0.19773268699645996,166169040
02-May-2023 04:21:27.351,0.678605318069458,3188,166169011,4908,-0.6787774562835693,0.19916421175003052,-0.19771096110343933,166169041
02-May-2023 04:21:28.351,0.6786131858825684,3188,166169043,4908,-0.6787854433059692,0.19913965463638306,-0.19768163561820984,166169042
02-May-2023 04:21:29.351,0.6786206960678101,3188,166169043,4908,-0.6787915229797363,0.19911405444145203,-0.19766077399253845,166169043
02-May-2023 04:21:30.351,0.6786288022994995,3188,166169043,4908,-0.6787981986999512,0.19908955693244934,-0.19763502478599548,166169044
02-May-2023 04:21:31.351,0.6786338090896606,3188,166169043,4908,-0.678808331489563,0.19906342029571533,-0.1976090669631958,166169045
02-May-2023 04:21:32.351,0.6786423921585083,3188,166169043,4908,-0.678815484046936,0.1990344226360321,-0.19758453965187073,166169046
02-May-2023 04:21:33.351,0.678650975227356,3188,166169043,4908,-0.6788203716278076,0.19901087880134583,-0.19756171107292175,166169047
02-May-2023 04:21:34.351,0.6786574125289917,3220,166169043,4908,-0.6788303852081299,0.19898024201393127,-0.19753599166870117,166169048
02-May-2023 04:21:35.351,0.6786633729934692,3220,166169043,4908,-0.6788376569747925,0.1989661157131195,-0.19750505685806274,166169049
02-May-2023 04:21:36.351,0.6786712408065796,3220,166169043,4908,-0.6788433790206909,0.19894301891326904,-0.1974821388721466,166169050
02-May-2023 04:21:37.351,0.6786797046661377,3220,166169043,4908,-0.6788495779037476,0.19891586899757385,-0.19745883345603943,166169051
02-May-2023 04:21:38.351,0.678687572479248,3220,166169043,4908,-0.6788551807403564,0.19889557361602783,-0.19743305444717407,166169052
02-May-2023 04:21:39.351,0.6786916255950928,3220,166169043,4908,-0.6788650751113892,0.19887027144432068,-0.19741040468215942,166169053
02-May-2023 04:21:40.351,0.6786998510360718,3220,166169043,4908,-0.6788727045059204,0.19884321093559265,-0.197381854057312,166169054
02-May-2023 04:21:41.351,0.6787090301513672,3220,166169043,4908,-0.6788780689239502,0.19881904125213623,-0.19735750555992126,166169055
02-May-2023 04:21:42.351,0.6787137985229492,3220,166169043,4908,-0.6788878440856934,0.198792964220047,-0.19733446836471558,166169056
02-May-2023 04:21:43.351,0.6787210702896118,3220,166169043,4908,-0.6788959503173828,0.19876813888549805,-0.1973060965538025,166169057
02-May-2023 04:21:44.351,0.6787289381027222,3220,166169043,4908,-0.6789013147354126,0.19874337315559387,-0.19728463888168335,166169058
02-May-2023 04:21:45.351,0.6787385940551758,3220,166169043,4908,-0.6789058446884155,0.19871830940246582,-0.19726136326789856,166169059
02-May-2023 04:21:46.351,0.6787426471710205,3220,166169043,4908,-0.6789158582687378,0.19869527220726013,-0.19723594188690186,166169060
02-May-2023 04:21:47.351,0.6787501573562622,3220,166169043,4908,-0.6789230108261108,0.1986742615699768,-0.19720664620399475,166169061
02-May-2023 04:21:48.351,0.6787574291229248,3220,166169043,4908,-0.6789300441741943,0.19864726066589355,-0.19718509912490845,166169062
02-May-2023 04:21:49.351,0.6787644624710083,3220,166169043,4908,-0.6789369583129883,0.19862109422683716,-0.1971639096736908,166169063
02-May-2023 04:21:50.351,0.6787706613540649,3220,166169043,4908,-0.6789467334747314,0.1985970139503479,-0.19713354110717773,166169064
02-May-2023 04:21:51.351,0.6787775754928589,3220,166169043,4908,-0.6789525747299194,0.19857576489448547,-0.19710975885391235,166169065
02-May-2023 04:21:52.351,0.6787865161895752,3220,166169043,4908,-0.6789599657058716,0.19854414463043213,-0.19708627462387085,166169066
02-May-2023 04:21:53.351,0.6787933111190796,3220,166169043,4908,-0.6789673566818237,0.19851970672607422,-0.19706103205680847,166169067
02-May-2023 04:21:54.351,0.6788005828857422,3220,166169043,4908,-0.6789747476577759,0.19849592447280884,-0.19703534245491028,166169068
02-May-2023 04:21:55.351,0.6788071393966675,3220,166169043,4908,-0.678983211517334,0.19846612215042114,-0.19701337814331055,166169069
02-May-2023 04:21:56.351,0.6788146495819092,3220,166169043,4908,-0.6789889335632324,0.19844481348991394,-0.19698944687843323,166169070
02-May-2023 04:21:57.351,0.6788218021392822,3220,166169043,4908,-0.6789963245391846,0.19842153787612915,-0.19696325063705444,166169071
02-May-2023 04:21:58.351,0.6788272857666016,3220,166169043,4908,-0.6790049076080322,0.1984008252620697,-0.1969349980354309,166169072
02-May-2023 04:21:59.351,0.6788356304168701,3220,166169043,4908,-0.6790117025375366,0.19837164878845215,-0.19691139459609985,166169073
02-May-2023 04:22:00.351,0.6788431406021118,3220,166169075,4915,-0.6790179014205933,0.1983506679534912,-0.19688555598258972,166169074
02-May-2023 04:22:01.351,0.6788516044616699,3220,166169075,4915,-0.6790237426757812,0.19832473993301392,-0.19686302542686462,166169075
02-May-2023 04:22:02.351,0.6788572072982788,3220,166169075,4915,-0.6790318489074707,0.19830170273780823,-0.19683894515037537,166169076
02-May-2023 04:22:03.351,0.6788656711578369,3220,166169075,4915,-0.6790395975112915,0.19827350974082947,-0.19681072235107422,166169077
02-May-2023 04:22:04.351,0.6788731813430786,3220,166169075,4915,-0.6790468692779541,0.19824889302253723,-0.19678547978401184,166169078
02-May-2023 04:22:05.351,0.6788806915283203,3220,166169075,4915,-0.6790523529052734,0.1982276737689972,-0.19676163792610168,166169079
02-May-2023 04:22:06.351,0.6788873672485352,3252,166169075,4915,-0.6790612936019897,0.19820216298103333,-0.1967335045337677,166169080
02-May-2023 04:22:07.351,0.6788927316665649,3252,166169075,4915,-0.6790705919265747,0.19817349314689636,-0.19671228528022766,166169081
02-May-2023 04:22:08.351,0.6788994073867798,3252,166169075,4915,-0.6790778636932373,0.19814929366111755,-0.19668841361999512,166169082
02-May-2023 04:22:09.351,0.6789079904556274,3252,166169075,4915,-0.6790831089019775,0.19812563061714172,-0.19666370749473572,166169083
02-May-2023 04:22:10.351,0.6789141893386841,3252,166169075,4915,-0.6790906190872192,0.19810494780540466,-0.1966376006603241,166169084
02-May-2023 04:22:11.351,0.6789225339889526,3252,166169075,4915,-0.6790963411331177,0.1980796456336975,-0.1966155469417572,166169085
02-May-2023 04:22:12.351,0.6789300441741943,3252,166169075,4915,-0.6791020631790161,0.19805726408958435,-0.19659236073493958,166169086
02-May-2023 04:22:13.351,0.6789373159408569,3252,166169075,4915,-0.6791105270385742,0.19803181290626526,-0.19656243920326233,166169087
02-May-2023 04:22:14.351,0.6789442300796509,3252,166169075,4915,-0.6791189908981323,0.19800400733947754,-0.19653764367103577,166169088
02-May-2023 04:22:15.351,0.6789515018463135,3252,166169075,4915,-0.6791261434555054,0.19797173142433167,-0.19651958346366882,166169089
02-May-2023 04:22:16.351,0.6789599657058716,3252,166169075,4915,-0.6791331768035889,0.1979442536830902,-0.19649362564086914,166169090
02-May-2023 04:22:17.351,0.6789659261703491,3252,166169075,4915,-0.6791419982910156,0.197922021150589,-0.19646579027175903,166169091
02-May-2023 04:22:18.351,0.6789724826812744,3252,166169075,4915,-0.6791492700576782,0.19789892435073853,-0.19644206762313843,166169092
02-May-2023 04:22:19.351,0.678979754447937,3252,166169075,4915,-0.6791547536849976,0.19788160920143127,-0.19641444087028503,166169093
02-May-2023 04:22:20.351,0.6789875030517578,3252,166169075,4915,-0.679160475730896,0.19786003232002258,-0.19639024138450623,166169094
02-May-2023 04:22:21.351,0.6789921522140503,3252,166169075,4915,-0.6791689395904541,0.19783532619476318,-0.19636914134025574,166169095
02-May-2023 04:22:22.351,0.6789991855621338,3252,166169075,4915,-0.6791762113571167,0.1978112757205963,-0.19634461402893066,166169096
02-May-2023 04:22:23.351,0.6790074110031128,3252,166169075,4915,-0.6791821718215942,0.19778487086296082,-0.19632071256637573,166169097
02-May-2023 04:22:24.351,0.6790162324905396,3252,166169075,4915,-0.67918860912323,0.1977599859237671,-0.19629335403442383,166169098
02-May-2023 04:22:25.351,0.6790218353271484,3252,166169075,4915,-0.6791983842849731,0.19773131608963013,-0.19626963138580322,166169099
02-May-2023 04:22:26.351,0.6790287494659424,3252,166169075,4915,-0.6792060136795044,0.19770202040672302,-0.19624856114387512,166169100
02-May-2023 04:22:27.351,0.6790374517440796,3252,166169075,4915,-0.6792118549346924,0.19767910242080688,-0.1962212324142456,166169101
02-May-2023 04:22:28.351,0.6790441274642944,3252,166169075,4915,-0.6792196035385132,0.19765329360961914,-0.19619736075401306,166169102
02-May-2023 04:22:29.351,0.6790499687194824,3252,166169075,4915,-0.6792271137237549,0.19763511419296265,-0.19616910815238953,166169103
02-May-2023 04:22:30.351,0.6790580749511719,3252,166169075,4915,-0.6792334318161011,0.1976102888584137,-0.19614455103874207,166169104
02-May-2023 04:22:31.351,0.6790647506713867,3252,166169075,4915,-0.6792415380477905,0.1975821852684021,-0.19612127542495728,166169105
02-May-2023 04:22:32.351,0.6790715456008911,3252,166169107,4908,-0.6792486906051636,0.1975618600845337,-0.1960938274860382,166169106
02-May-2023 04:22:33.351,0.6790807247161865,3252,166169107,4908,-0.6792540550231934,0.1975356638431549,-0.19606980681419373,166169107
02-May-2023 04:22:34.351,0.6790851354598999,3252,166169107,4908,-0.679262638092041,0.19751417636871338,-0.19604644179344177,166169108
02-May-2023 04:22:35.351,0.6790944337844849,3252,166169107,4908,-0.6792690753936768,0.19748392701148987,-0.19602277874946594,166169109
02-May-2023 04:22:36.351,0.6791027784347534,3252,166169107,4908,-0.6792745590209961,0.1974637508392334,-0.19599372148513794,166169110
02-May-2023 04:22:37.351,0.6791081428527832,3252,166169107,4908,-0.6792846918106079,0.1974358856678009,-0.19596776366233826,166169111
02-May-2023 04:22:38.351,0.6791142225265503,3284,166169107,4908,-0.6792949438095093,0.1974060833454132,-0.19594237208366394,166169112
02-May-2023 04:22:39.351,0.6791232824325562,3284,166169107,4908,-0.6792978048324585,0.19738632440567017,-0.1959199607372284,166169113
02-May-2023 04:22:40.351,0.6791287660598755,3284,166169107,4908,-0.679306149482727,0.1973627805709839,-0.1958957016468048,166169114
02-May-2023 04:22:41.351,0.6791359186172485,3284,166169107,4908,-0.679314374923706,0.19733458757400513,-0.19587168097496033,166169115
02-May-2023 04:22:42.351,0.6791445016860962,3284,166169107,4908,-0.6793196201324463,0.19731390476226807,-0.19584393501281738,166169116
02-May-2023 04:22:43.351,0.6791509389877319,3284,166169107,4908,-0.6793261766433716,0.1972891092300415,-0.19582435488700867,166169117
02-May-2023 04:22:44.351,0.679158091545105,3284,166169107,4908,-0.6793346405029297,0.19726306200027466,-0.19579625129699707,166169118
02-May-2023 04:22:45.351,0.679165244102478,3284,166169107,4908,-0.6793407201766968,0.1972399652004242,-0.1957734227180481,166169119
02-May-2023 04:22:46.351,0.6791744232177734,3284,166169107,4908,-0.679345965385437,0.19721731543540955,-0.19574704766273499,166169120
02-May-2023 04:22:47.351,0.6791814565658569,3284,166169107,4908,-0.6793557405471802,0.19718429446220398,-0.19572198390960693,166169121
02-May-2023 04:22:48.351,0.6791872978210449,3284,166169107,4908,-0.6793639659881592,0.19715818762779236,-0.19569936394691467,166169122
02-May-2023 04:22:49.351,0.6791950464248657,3284,166169107,4908,-0.679368257522583,0.19714269042015076,-0.1956731081008911,166169123
02-May-2023 04:22:50.351,0.6792010068893433,3284,166169107,4908,-0.679377555847168,0.19711235165596008,-0.195651113986969,166169124
02-May-2023 04:22:51.351,0.6792082786560059,3284,166169107,4908,-0.6793838739395142,0.1970902383327484,-0.19562646746635437,166169125
02-May-2023 04:22:52.351,0.679214358329773,3284,166169107,4908,-0.6793931722640991,0.19706740975379944,-0.19559639692306519,166169126
02-May-2023 04:22:53.351,0.6792221069335938,3284,166169107,4908,-0.6793990135192871,0.19704091548919678,-0.1955750286579132,166169127
02-May-2023 04:22:54.351,0.6792298555374146,3284,166169107,4908,-0.6794073581695557,0.19701403379440308,-0.19554689526557922,166169128
02-May-2023 04:22:55.351,0.6792376041412354,3284,166169107,4908,-0.6794124841690063,0.19699347019195557,-0.1955224871635437,166169129
02-May-2023 04:22:56.351,0.6792426109313965,3284,166169107,4908,-0.6794209480285645,0.19696831703186035,-0.19550180435180664,166169130
02-May-2023 04:22:57.351,0.6792521476745605,3284,166169107,4908,-0.6794271469116211,0.1969362199306488,-0.1954788863658905,166169131
02-May-2023 04:22:58.351,0.6792589426040649,3284,166169107,4908,-0.6794338226318359,0.1969151496887207,-0.19545257091522217,166169132
02-May-2023 04:22:59.351,0.6792653799057007,3284,166169107,4908,-0.6794421672821045,0.1968923807144165,-0.19542384147644043,166169133
02-May-2023 04:23:00.351,0.6792716979980469,3284,166169107,4908,-0.679450273513794,0.19686514139175415,-0.19540193676948547,166169134
02-May-2023 04:23:01.351,0.6792805194854736,3284,166169107,4908,-0.6794555187225342,0.19684147834777832,-0.19537663459777832,166169135
02-May-2023 04:23:02.351,0.6792871952056885,3284,166169107,4908,-0.6794626712799072,0.1968185007572174,-0.19535186886787415,166169136
02-May-2023 04:23:03.351,0.6792916059494019,3284,166169107,4908,-0.679471492767334,0.1967935860157013,-0.19533053040504456,166169137
02-May-2023 04:23:04.351,0.6793003082275391,3284,166169139,4908,-0.6794785261154175,0.19676923751831055,-0.19530057907104492,166169138
02-May-2023 04:23:05.351,0.679307222366333,3284,166169139,4908,-0.6794850826263428,0.19674506783485413,-0.19527804851531982,166169139
02-May-2023 04:23:06.351,0.6793172359466553,3284,166169139,4908,-0.6794910430908203,0.19671568274497986,-0.19525200128555298,166169140
02-May-2023 04:23:07.351,0.6793220043182373,3284,166169139,4908,-0.6795002222061157,0.19669261574745178,-0.19522693753242493,166169141
02-May-2023 04:23:08.351,0.6793297529220581,3284,166169139,4908,-0.6795074939727783,0.19666659832000732,-0.19520056247711182,166169142
02-May-2023 04:23:09.351,0.6793382167816162,3284,166169139,4908,-0.6795129776000977,0.19664239883422852,-0.19517695903778076,166169143
02-May-2023 04:23:10.351,0.6793453693389893,3316,166169139,4908,-0.6795220375061035,0.196613609790802,-0.1951497197151184,166169144
02-May-2023 04:23:11.351,0.6793506145477295,3316,166169139,4908,-0.6795285940170288,0.1965945065021515,-0.19512632489204407,166169145
02-May-2023 04:23:12.351,0.6793566942214966,3316,166169139,4908,-0.6795369386672974,0.19657108187675476,-0.19510167837142944,166169146
02-May-2023 04:23:13.351,0.6793652772903442,3316,166169139,4908,-0.6795426607131958,0.1965443193912506,-0.19507771730422974,166169147
02-May-2023 04:23:14.351,0.6793718338012695,3316,166169139,4908,-0.6795504093170166,0.19651934504508972,-0.19505295157432556,166169148
02-May-2023 04:23:15.351,0.6793798208236694,3316,166169139,4908,-0.6795567274093628,0.1964954435825348,-0.19502761960029602,166169149
02-May-2023 04:23:16.351,0.6793853044509888,3316,166169139,4908,-0.6795660257339478,0.19646671414375305,-0.1950054168701172,166169150
02-May-2023 04:23:17.351,0.67939293384552,3316,166169139,4908,-0.6795718669891357,0.19644275307655334,-0.1949816644191742,166169151
02-May-2023 04:23:18.351,0.6793986558914185,3316,166169139,4908,-0.679580807685852,0.19641879200935364,-0.19495555758476257,166169152
02-May-2023 04:23:19.351,0.6794061660766602,3316,166169139,4908,-0.6795873641967773,0.19639155268669128,-0.19493308663368225,166169153
02-May-2023 04:23:20.351,0.6794133186340332,3316,166169139,4908,-0.6795941591262817,0.1963682472705841,-0.19490864872932434,166169154
02-May-2023 04:23:21.351,0.6794227361679077,3316,166169139,4908,-0.6795997619628906,0.19634783267974854,-0.19487708806991577,166169155
02-May-2023 04:23:22.351,0.6794285774230957,3316,166169139,4908,-0.679607629776001,0.19632279872894287,-0.19485530257225037,166169156
02-May-2023 04:23:23.351,0.6794339418411255,3316,166169139,4908,-0.6796149015426636,0.19629934430122375,-0.19483286142349243,166169157
02-May-2023 04:23:24.351,0.6794401407241821,3316,166169139,4908,-0.6796245574951172,0.196274071931839,-0.19480419158935547,166169158
02-May-2023 04:23:25.351,0.6794509887695312,3316,166169139,4908,-0.6796282529830933,0.19625073671340942,-0.194776713848114,166169159
02-May-2023 04:23:26.351,0.6794571876525879,3316,166169139,4908,-0.6796374320983887,0.19622015953063965,-0.1947530210018158,166169160
02-May-2023 04:23:27.351,0.6794618368148804,3316,166169139,4908,-0.6796456575393677,0.1961963176727295,-0.19473227858543396,166169161
02-May-2023 04:23:28.351,0.6794719696044922,3316,166169139,4908,-0.6796501874923706,0.19617336988449097,-0.19470378756523132,166169162
02-May-2023 04:23:29.351,0.6794790029525757,3316,166169139,4908,-0.6796584129333496,0.1961459517478943,-0.19467836618423462,166169163
02-May-2023 04:23:30.351,0.6794843673706055,3316,166169139,4908,-0.6796669960021973,0.19612258672714233,-0.1946527063846588,166169164
02-May-2023 04:23:31.351,0.6794909238815308,3316,166169139,4908,-0.6796735525131226,0.19609779119491577,-0.19463244080543518,166169165
02-May-2023 04:23:32.351,0.6794990301132202,3316,166169139,4908,-0.6796793937683105,0.19607484340667725,-0.19460690021514893,166169166
02-May-2023 04:23:33.351,0.6795058250427246,3316,166169139,4908,-0.679686427116394,0.196050763130188,-0.19458279013633728,166169167
02-May-2023 04:23:34.351,0.6795132160186768,3316,166169139,4908,-0.679693341255188,0.1960279643535614,-0.19455575942993164,166169168
02-May-2023 04:23:35.351,0.679518461227417,3316,166169139,4908,-0.6797022819519043,0.19600120186805725,-0.19453343749046326,166169169
02-May-2023 04:23:36.351,0.6795258522033691,3316,166169171,4908,-0.6797099113464355,0.19597527384757996,-0.1945071816444397,166169170
02-May-2023 04:23:37.351,0.6795331239700317,3316,166169171,4908,-0.6797163486480713,0.1959523856639862,-0.19448256492614746,166169171
02-May-2023 04:23:38.351,0.6795399188995361,3316,166169171,4908,-0.6797246932983398,0.19592618942260742,-0.19445425271987915,166169172
02-May-2023 04:23:39.351,0.679547905921936,3316,166169171,4908,-0.6797312498092651,0.1958981454372406,-0.19443312287330627,166169173
02-May-2023 04:23:40.351,0.6795558929443359,3316,166169171,4908,-0.67973792552948,0.19587573409080505,-0.1944035291671753,166169174
02-May-2023 04:23:41.351,0.6795637607574463,3316,166169171,4908,-0.6797442436218262,0.19585484266281128,-0.19437673687934875,166169175
02-May-2023 04:23:42.351,0.6795686483383179,3348,166169171,4908,-0.6797518730163574,0.19582679867744446,-0.1943608522415161,166169176
02-May-2023 04:23:43.351,0.6795756816864014,3348,166169171,4908,-0.6797589063644409,0.1958031952381134,-0.19433575868606567,166169177
02-May-2023 04:23:44.351,0.6795856952667236,3348,166169171,4908,-0.6797647476196289,0.19577428698539734,-0.19430923461914062,166169178
02-May-2023 04:23:45.351,0.6795923709869385,3348,166169171,4908,-0.6797715425491333,0.19575166702270508,-0.19428440928459167,166169179
02-May-2023 04:23:46.351,0.6795992851257324,3348,166169171,4908,-0.6797786951065063,0.19572782516479492,-0.19425976276397705,166169180
02-May-2023 04:23:47.351,0.6796060800552368,3348,166169171,4908,-0.6797875165939331,0.19570094347000122,-0.19423148036003113,166169181
02-May-2023 04:23:48.351,0.6796137094497681,3348,166169171,4908,-0.6797939538955688,0.1956755816936493,-0.19420921802520752,166169182
02-May-2023 04:23:49.351,0.6796202659606934,3348,166169171,4908,-0.6798030138015747,0.1956436038017273,-0.19418546557426453,166169183
02-May-2023 04:23:50.351,0.6796278953552246,3348,166169171,4908,-0.6798077821731567,0.19562402367591858,-0.19416216015815735,166169184
02-May-2023 04:23:51.351,0.679633617401123,3348,166169171,4908,-0.6798180341720581,0.1955966353416443,-0.1941346526145935,166169185
02-May-2023 04:23:52.351,0.679639458656311,3348,166169171,4908,-0.6798242330551147,0.1955743134021759,-0.19411426782608032,166169186
02-May-2023 04:23:53.351,0.6796489953994751,3348,166169171,4908,-0.6798291206359863,0.19555479288101196,-0.19408389925956726,166169187
02-May-2023 04:23:54.351,0.6796551942825317,3348,166169171,4908,-0.6798362731933594,0.19553008675575256,-0.19406089186668396,166169188
02-May-2023 04:23:55.351,0.6796619892120361,3348,166169171,4908,-0.6798434257507324,0.1955052614212036,-0.19403725862503052,166169189
02-May-2023 04:23:56.351,0.6796706914901733,3348,166169171,4908,-0.6798485517501831,0.19548147916793823,-0.19401311874389648,166169190
02-May-2023 04:23:57.351,0.6796774864196777,3348,166169171,4908,-0.6798567771911621,0.19545647501945496,-0.19398650527000427,166169191
02-May-2023 04:23:58.351,0.6796838045120239,3348,166169171,4908,-0.6798655986785889,0.1954285204410553,-0.1939610242843628,166169192
02-May-2023 04:23:59.351,0.6796907186508179,3348,166169171,4908,-0.6798717975616455,0.1954035758972168,-0.19393905997276306,166169193
02-May-2023 04:24:00.351,0.6796990633010864,3348,166169171,4908,-0.6798781156539917,0.19538450241088867,-0.19390714168548584,166169194
02-May-2023 04:24:01.351,0.6797052621841431,3348,166169171,4908,-0.6798862218856812,0.1953524947166443,-0.1938895583152771,166169195
02-May-2023 04:24:02.351,0.6797100305557251,3348,166169171,4908,-0.6798954010009766,0.1953255832195282,-0.19386735558509827,166169196
02-May-2023 04:24:03.351,0.6797207593917847,3348,166169171,4908,-0.6798975467681885,0.19531157612800598,-0.1938367784023285,166169197
02-May-2023 04:24:04.351,0.6797264814376831,3348,166169171,4908,-0.6799060106277466,0.19528475403785706,-0.19381451606750488,166169198
02-May-2023 04:24:05.351,0.6797327995300293,3348,166169171,4908,-0.6799143552780151,0.19525867700576782,-0.19378799200057983,166169199
02-May-2023 04:24:06.351,0.6797380447387695,3348,166169171,4908,-0.6799211502075195,0.19523507356643677,-0.19377079606056213,166169200
02-May-2023 04:24:07.351,0.6797475814819336,3348,166169171,4908,-0.6799260377883911,0.19521251320838928,-0.19374296069145203,166169201
02-May-2023 04:24:08.351,0.6797553300857544,3348,166169203,4908,-0.6799328327178955,0.19518861174583435,-0.19371634721755981,166169202
02-May-2023 04:24:09.351,0.6797624826431274,3348,166169203,4908,-0.6799408197402954,0.19516104459762573,-0.19369041919708252,166169203
02-May-2023 04:24:10.351,0.679772138595581,3348,166169203,4908,-0.6799466609954834,0.19513317942619324,-0.19366455078125,166169204
02-May-2023 04:24:11.351,0.6797785758972168,3348,166169203,4908,-0.6799548864364624,0.19510874152183533,-0.1936376392841339,166169205
02-May-2023 04:24:12.351,0.6797833442687988,3348,166169203,4908,-0.679963231086731,0.19508415460586548,-0.19361713528633118,166169206
02-May-2023 04:24:13.351,0.6797894239425659,3348,166169203,4908,-0.6799707412719727,0.1950591504573822,-0.1935928463935852,166169207
02-May-2023 04:24:14.351,0.6797976493835449,3380,166169203,4908,-0.679976224899292,0.1950336992740631,-0.19357049465179443,166169208
02-May-2023 04:24:15.351,0.6798046827316284,3380,166169203,4908,-0.6799831390380859,0.1950102150440216,-0.19354578852653503,166169209
02-May-2023 04:24:16.351,0.6798099279403687,3380,166169203,4908,-0.6799914836883545,0.1949869692325592,-0.1935214102268219,166169210
02-May-2023 04:24:17.351,0.679817795753479,3380,166169203,4908,-0.6799983978271484,0.19496291875839233,-0.1934933364391327,166169211
02-May-2023 04:24:18.351,0.6798254251480103,3380,166169203,4908,-0.6800054311752319,0.1949375569820404,-0.19346767663955688,166169212
02-May-2023 04:24:19.351,0.6798323392868042,3380,166169203,4908,-0.6800111532211304,0.1949145793914795,-0.19344663619995117,166169213
02-May-2023 04:24:20.351,0.6798429489135742,3380,166169203,4908,-0.6800154447555542,0.19489195942878723,-0.19341766834259033,166169214
02-May-2023 04:24:21.351,0.6798465251922607,3380,166169203,4908,-0.680026650428772,0.19485828280448914,-0.19339877367019653,166169215
02-May-2023 04:24:22.351,0.679856538772583,3380,166169203,4908,-0.6800323724746704,0.19483456015586853,-0.19336849451065063,166169216
02-May-2023 04:24:23.351,0.6798644065856934,3380,166169203,4908,-0.6800398826599121,0.19480767846107483,-0.19334140419960022,166169217
02-May-2023 04:24:24.351,0.6798692941665649,3380,166169203,4908,-0.680047869682312,0.19478437304496765,-0.19331857562065125,166169218
02-May-2023 04:24:25.351,0.6798766851425171,3380,166169203,4908,-0.6800556182861328,0.19475725293159485,-0.19329297542572021,166169219
02-May-2023 04:24:26.351,0.6798825263977051,3380,166169203,4908,-0.6800625324249268,0.19473668932914734,-0.19326746463775635,166169220
02-May-2023 04:24:27.351,0.6798892021179199,3380,166169203,4908,-0.680068850517273,0.19471430778503418,-0.19324499368667603,166169221
02-May-2023 04:24:28.351,0.6798961162567139,3380,166169203,4908,-0.680076003074646,0.19468870759010315,-0.19322052597999573,166169222
02-May-2023 04:24:29.351,0.6799050569534302,3380,166169203,4908,-0.6800805330276489,0.19467082619667053,-0.19319143891334534,166169223
02-May-2023 04:24:30.351,0.6799122095108032,3380,166169203,4908,-0.6800874471664429,0.1946440041065216,-0.19316881895065308,166169224
02-May-2023 04:24:31.351,0.6799201965332031,3380,166169203,4908,-0.6800941228866577,0.19461679458618164,-0.19314450025558472,166169225
02-May-2023 04:24:32.351,0.6799262762069702,3380,166169203,4908,-0.6801023483276367,0.1945863962173462,-0.19312477111816406,166169226
02-May-2023 04:24:33.351,0.6799331903457642,3380,166169203,4908,-0.6801098585128784,0.1945652961730957,-0.19309508800506592,166169227
02-May-2023 04:24:34.351,0.6799401044845581,3380,166169203,4908,-0.6801172494888306,0.19453927874565125,-0.19307154417037964,166169228
02-May-2023 04:24:35.351,0.6799490451812744,3380,166169203,4908,-0.6801228523254395,0.19451406598091125,-0.1930457353591919,166169229
02-May-2023 04:24:36.351,0.6799551248550415,3380,166169203,4908,-0.680130124092102,0.19449099898338318,-0.19302228093147278,166169230
02-May-2023 04:24:37.351,0.6799627542495728,3380,166169203,4908,-0.6801371574401855,0.19446471333503723,-0.19299715757369995,166169231
02-May-2023 04:24:38.351,0.679969310760498,3380,166169203,4908,-0.680145263671875,0.19444149732589722,-0.19296890497207642,166169232
02-May-2023 04:24:39.351,0.6799759864807129,3380,166169203,4908,-0.6801519393920898,0.19441545009613037,-0.19294774532318115,166169233
02-May-2023 04:24:40.351,0.6799837350845337,3380,166169235,4908,-0.6801581382751465,0.19439220428466797,-0.19292232394218445,166169234
02-May-2023 04:24:41.351,0.6799914836883545,3380,166169235,4908,-0.6801654100418091,0.19436058402061462,-0.19290101528167725,166169235
02-May-2023 04:24:42.351,0.6799962520599365,3380,166169235,4908,-0.6801725625991821,0.19433987140655518,-0.19287848472595215,166169236
02-May-2023 04:24:43.351,0.6800050735473633,3380,166169235,4908,-0.680179238319397,0.1943100094795227,-0.19285473227500916,166169237
02-May-2023 04:24:44.351,0.6800104379653931,3380,166169235,4908,-0.6801880598068237,0.19429120421409607,-0.1928251087665558,166169238
02-May-2023 04:24:45.351,0.6800171136856079,3380,166169235,4908,-0.6801948547363281,0.1942690908908844,-0.19280031323432922,166169239
02-May-2023 04:24:46.351,0.6800261735916138,3412,166169235,4908,-0.6802002191543579,0.19424477219581604,-0.19277217984199524,166169240
02-May-2023 04:24:47.351,0.6800333261489868,3412,166169235,4908,-0.6802076101303101,0.1942177414894104,-0.19274979829788208,166169241
02-May-2023 04:24:48.352,0.6800410747528076,3412,166169235,4908,-0.6802141666412354,0.1941964328289032,-0.19272065162658691,166169242
02-May-2023 04:24:49.352,0.680046558380127,3412,166169235,4908,-0.6802222728729248,0.1941697895526886,-0.19269853830337524,166169243
02-May-2023 04:24:50.352,0.6800568103790283,3412,166169235,4908,-0.6802273988723755,0.19414332509040833,-0.19267016649246216,166169244
02-May-2023 04:24:51.352,0.6800628900527954,3412,166169235,4908,-0.6802341938018799,0.1941194236278534,-0.19264981150627136,166169245
02-May-2023 04:24:52.352,0.680070161819458,3412,166169235,4908,-0.6802401542663574,0.19409814476966858,-0.1926247477531433,166169246
02-May-2023 04:24:53.352,0.6800775527954102,3412,166169235,4908,-0.6802490949630737,0.19406777620315552,-0.19259771704673767,166169247
02-May-2023 04:24:54.352,0.6800833940505981,3412,166169235,4908,-0.6802560091018677,0.19404149055480957,-0.19257903099060059,166169248
02-May-2023 04:24:55.352,0.6800920963287354,3412,166169235,4908,-0.6802620887756348,0.19401872158050537,-0.19254961609840393,166169249
02-May-2023 04:24:56.352,0.6800967454910278,3412,166169235,4908,-0.6802723407745361,0.1939912736415863,-0.1925252079963684,166169250
02-May-2023 04:24:57.352,0.6801038980484009,3412,166169235,4908,-0.680279016494751,0.1939687728881836,-0.19249838590621948,166169251
02-May-2023 04:24:58.352,0.6801121234893799,3412,166169235,4908,-0.6802852153778076,0.19394177198410034,-0.19247496128082275,166169252
02-May-2023 04:24:59.352,0.6801185607910156,3412,166169235,4908,-0.680293083190918,0.1939176321029663,-0.19244858622550964,166169253
02-May-2023 04:25:00.352,0.6801263093948364,3412,166169235,4908,-0.6802976131439209,0.19389820098876953,-0.19242390990257263,166169254
02-May-2023 04:25:01.352,0.6801328659057617,3412,166169235,4908,-0.6803038120269775,0.1938750147819519,-0.19240257143974304,166169255
02-May-2023 04:25:02.352,0.6801424026489258,3412,166169235,4908,-0.6803098917007446,0.19384700059890747,-0.19237589836120605,166169256
02-May-2023 04:25:03.352,0.6801468133926392,3412,166169235,4908,-0.6803187131881714,0.1938217282295227,-0.19235455989837646,166169257
02-May-2023 04:25:04.352,0.6801551580429077,3412,166169235,4908,-0.6803246736526489,0.193800687789917,-0.19232550263404846,166169258
02-May-2023 04:25:05.352,0.6801615953445435,3412,166169235,4908,-0.6803326606750488,0.19377508759498596,-0.19229987263679504,166169259
02-May-2023 04:25:06.352,0.6801691055297852,3412,166169235,4908,-0.6803387403488159,0.19374826550483704,-0.19227907061576843,166169260
02-May-2023 04:25:07.352,0.6801760196685791,3412,166169235,4908,-0.6803475618362427,0.19372043013572693,-0.19225150346755981,166169261
02-May-2023 04:25:08.352,0.6801823377609253,3412,166169235,4908,-0.6803559064865112,0.19369378685951233,-0.1922265589237213,166169262
02-May-2023 04:25:09.352,0.6801903247833252,3412,166169235,4908,-0.6803632974624634,0.1936674416065216,-0.19219925999641418,166169263
02-May-2023 04:25:10.352,0.6801979541778564,3412,166169235,4908,-0.6803684234619141,0.19364628195762634,-0.1921747624874115,166169264
02-May-2023 04:25:11.352,0.6802042722702026,3412,166169235,4908,-0.6803754568099976,0.19362211227416992,-0.1921515166759491,166169265
02-May-2023 04:25:12.352,0.6802123785018921,3412,166169267,4908,-0.6803828477859497,0.19359415769577026,-0.19212576746940613,166169266
02-May-2023 04:25:13.352,0.680219292640686,3412,166169267,4908,-0.6803892850875854,0.19356638193130493,-0.19210517406463623,166169267
02-May-2023 04:25:14.352,0.6802273988723755,3412,166169267,4908,-0.6803948879241943,0.19354254007339478,-0.19208067655563354,166169268
02-May-2023 04:25:15.352,0.6802328824996948,3412,166169267,4908,-0.6804018020629883,0.1935226023197174,-0.1920575201511383,166169269
02-May-2023 04:25:16.352,0.6802401542663574,3412,166169267,4908,-0.680408239364624,0.19349902868270874,-0.19203191995620728,166169270
02-May-2023 04:25:17.352,0.6802492141723633,3412,166169267,4908,-0.6804152727127075,0.19347473978996277,-0.1919999122619629,166169271
02-May-2023 04:25:18.352,0.6802542209625244,3444,166169267,4908,-0.680423378944397,0.19344773888587952,-0.19198086857795715,166169272
02-May-2023 04:25:19.352,0.6802600622177124,3444,166169267,4908,-0.6804323196411133,0.19342410564422607,-0.191952645778656,166169273
02-May-2023 04:25:20.352,0.6802688837051392,3444,166169267,4908,-0.6804395914077759,0.19339585304260254,-0.19192439317703247,166169274
02-May-2023 04:25:21.352,0.6802771091461182,3444,166169267,4908,-0.680443286895752,0.19337782263755798,-0.19190019369125366,166169275
02-May-2023 04:25:22.352,0.6802843809127808,3444,166169267,4908,-0.6804498434066772,0.19334891438484192,-0.19187995791435242,166169276
02-May-2023 04:25:23.352,0.6802904605865479,3444,166169267,4908,-0.6804584264755249,0.193323016166687,-0.1918528974056244,166169277
02-May-2023 04:25:24.352,0.6802983283996582,3444,166169267,4908,-0.6804636716842651,0.19330155849456787,-0.1918286383152008,166169278
02-May-2023 04:25:25.352,0.6803078651428223,3444,166169267,4908,-0.6804680824279785,0.19327875971794128,-0.19180238246917725,166169279
02-May-2023 04:25:26.352,0.6803123950958252,3444,166169267,4908,-0.6804788112640381,0.19324174523353577,-0.19178506731987,166169280
02-May-2023 04:25:27.352,0.6803181171417236,3444,166169267,4908,-0.6804866790771484,0.1932242512702942,-0.1917542815208435,166169281
02-May-2023 04:25:28.352,0.6803238391876221,3444,166169267,4908,-0.6804933547973633,0.19320261478424072,-0.19173243641853333,166169282
02-May-2023 04:25:29.352,0.6803306341171265,3444,166169267,4908,-0.6805000305175781,0.1931765377521515,-0.1917109191417694,166169283
02-May-2023 04:25:30.352,0.6803396940231323,3444,166169267,4908,-0.6805050373077393,0.1931573748588562,-0.1916801929473877,166169284
02-May-2023 04:25:31.352,0.6803442239761353,3444,166169267,4908,-0.6805155277252197,0.19313013553619385,-0.19165459275245667,166169285
02-May-2023 04:25:32.352,0.6803526878356934,3444,166169267,4908,-0.6805219650268555,0.19309929013252258,-0.19163239002227783,166169286
02-May-2023 04:25:33.352,0.680362343788147,3444,166169267,4908,-0.6805275678634644,0.19307562708854675,-0.19160223007202148,166169287
02-May-2023 04:25:34.352,0.6803703308105469,3444,166169267,4908,-0.6805330514907837,0.19305419921875,-0.19157558679580688,166169288
02-May-2023 04:25:35.352,0.6803767681121826,3444,166169267,4908,-0.6805412769317627,0.193023681640625,-0.19155454635620117,166169289
02-May-2023 04:25:36.352,0.6803845167160034,3444,166169267,4908,-0.6805479526519775,0.19300305843353271,-0.19152304530143738,166169290
02-May-2023 04:25:37.352,0.6803905963897705,3444,166169267,4908,-0.6805547475814819,0.19297942519187927,-0.19150203466415405,166169291
02-May-2023 04:25:38.352,0.680394172668457,3444,166169267,4908,-0.6805640459060669,0.19295364618301392,-0.1914825141429901,166169292
02-May-2023 04:25:39.352,0.6804012060165405,3444,166169267,4908,-0.6805704832077026,0.19292882084846497,-0.1914585828781128,166169293
02-May-2023 04:25:40.352,0.6804100275039673,3444,166169267,4908,-0.6805753707885742,0.1929067075252533,-0.19143196940422058,166169294
02-May-2023 04:25:41.352,0.680418848991394,3444,166169267,4908,-0.6805816888809204,0.19287681579589844,-0.19140997529029846,166169295
02-May-2023 04:25:42.352,0.6804249286651611,3444,166169267,4908,-0.6805903911590576,0.19285151362419128,-0.19138333201408386,166169296
02-May-2023 04:25:43.352,0.6804312467575073,3444,166169267,4908,-0.6805969476699829,0.19282811880111694,-0.1913590133190155,166169297
02-May-2023 04:25:44.352,0.6804410219192505,3444,166169299,4902,-0.68060302734375,0.1927984356880188,-0.19133484363555908,166169298
02-May-2023 04:25:45.352,0.680448055267334,3444,166169299,4902,-0.6806105375289917,0.1927712857723236,-0.1913090944290161,166169299
02-May-2023 04:25:46.352,0.6804546117782593,3444,166169299,4902,-0.6806172132492065,0.1927531361579895,-0.1912802755832672,166169300
02-May-2023 04:25:47.352,0.6804593801498413,3444,166169299,4902,-0.6806262731552124,0.19272804260253906,-0.1912567913532257,166169301
02-May-2023 04:25:48.352,0.6804656982421875,3444,166169299,4902,-0.6806328296661377,0.19270405173301697,-0.19123578071594238,166169302
02-May-2023 04:25:49.352,0.6804734468460083,3444,166169299,4902,-0.6806390285491943,0.19268196821212769,-0.19120794534683228,166169303
02-May-2023 04:25:50.352,0.6804794073104858,3476,166169299,4902,-0.6806467771530151,0.19265702366828918,-0.19118446111679077,166169304
02-May-2023 04:25:51.352,0.6804842948913574,3476,166169299,4902,-0.6806553602218628,0.19262826442718506,-0.1911650002002716,166169305
02-May-2023 04:25:52.352,0.6804949045181274,3476,166169299,4902,-0.6806579828262329,0.19260886311531067,-0.19113782048225403,166169306
02-May-2023 04:25:53.352,0.6805033683776855,3476,166169299,4902,-0.6806643009185791,0.19258716702461243,-0.19110792875289917,166169307
02-May-2023 04:25:54.352,0.6805084943771362,3476,166169299,4902,-0.6806740760803223,0.19255346059799194,-0.1910874843597412,166169308
02-May-2023 04:25:55.352,0.6805177927017212,3476,166169299,4902,-0.6806796789169312,0.19253253936767578,-0.19105640053749084,166169309
02-May-2023 04:25:56.352,0.6805254220962524,3476,166169299,4902,-0.6806846857070923,0.19250953197479248,-0.19103464484214783,166169310
02-May-2023 04:25:57.352,0.6805288791656494,3476,166169299,4902,-0.6806954145431519,0.19247829914093018,-0.19101586937904358,166169311
02-May-2023 04:25:58.352,0.6805338859558105,3476,166169299,4902,-0.6807035207748413,0.19245585799217224,-0.1909896731376648,166169312
02-May-2023 04:25:59.352,0.6805423498153687,3476,166169299,4902,-0.6807100772857666,0.19243374466896057,-0.1909589171409607,166169313
02-May-2023 04:26:00.352,0.6805496215820312,3476,166169299,4902,-0.6807162761688232,0.19240909814834595,-0.19093549251556396,166169314
02-May-2023 04:26:01.352,0.6805568933486938,3476,166169299,4902,-0.6807223558425903,0.19238603115081787,-0.19091162085533142,166169315
02-May-2023 04:26:02.352,0.6805648803710938,3476,166169299,4902,-0.6807289123535156,0.1923593282699585,-0.19088679552078247,166169316
02-May-2023 04:26:03.352,0.6805720329284668,3476,166169299,4902,-0.6807354688644409,0.19233587384223938,-0.19086170196533203,166169317
02-May-2023 04:26:04.352,0.6805810928344727,3476,166169299,4902,-0.680742621421814,0.1922958493232727,-0.19084346294403076,166169318
02-May-2023 04:26:05.352,0.6805888414382935,3476,166169299,4902,-0.6807483434677124,0.1922760307788849,-0.19081640243530273,166169319
02-May-2023 04:26:06.352,0.6805917024612427,3476,166169299,4902,-0.6807582378387451,0.1922554075717926,-0.19079211354255676,166169320
02-May-2023 04:26:07.352,0.6805992126464844,3476,166169299,4902,-0.680763840675354,0.19223278760910034,-0.1907680332660675,166169321
02-May-2023 04:26:08.352,0.6806060075759888,3476,166169299,4902,-0.6807712316513062,0.19221219420433044,-0.19073769450187683,166169322
02-May-2023 04:26:09.352,0.6806120872497559,3476,166169299,4902,-0.680779218673706,0.1921854019165039,-0.1907142698764801,166169323
02-May-2023 04:26:10.352,0.6806175708770752,3476,166169299,4902,-0.6807870864868164,0.19216251373291016,-0.19069069623947144,166169324
02-May-2023 04:26:11.352,0.6806268692016602,3476,166169299,4902,-0.680793285369873,0.19213613867759705,-0.19066226482391357,166169325
02-May-2023 04:26:12.352,0.6806349754333496,3476,166169299,4902,-0.6807993650436401,0.19210940599441528,-0.1906386911869049,166169326
02-May-2023 04:26:13.352,0.6806423664093018,3476,166169299,4902,-0.6808058023452759,0.19208237528800964,-0.19061517715454102,166169327
02-May-2023 04:26:14.352,0.680649995803833,3476,166169299,4902,-0.6808114051818848,0.19205954670906067,-0.190590500831604,166169328
02-May-2023 04:26:15.352,0.6806583404541016,3476,166169299,4902,-0.6808179616928101,0.1920343041419983,-0.19056245684623718,166169329
02-May-2023 04:26:16.352,0.6806648969650269,3476,166169331,4908,-0.6808242797851562,0.1920071840286255,-0.1905442774295807,166169330
02-May-2023 04:26:17.352,0.6806730031967163,3476,166169331,4908,-0.6808313131332397,0.1919853687286377,-0.19051286578178406,166169331
02-May-2023 04:26:18.352,0.6806766986846924,3476,166169331,4908,-0.6808412075042725,0.19195401668548584,-0.19049635529518127,166169332
02-May-2023 04:26:19.352,0.6806819438934326,3476,166169331,4908,-0.680849552154541,0.1919347643852234,-0.1904660165309906,166169333
02-May-2023 04:26:20.352,0.6806900501251221,3476,166169331,4908,-0.6808546781539917,0.19191280007362366,-0.19044113159179688,166169334
02-May-2023 04:26:21.352,0.6806986331939697,3476,166169331,4908,-0.680862545967102,0.19188717007637024,-0.1904090940952301,166169335
02-May-2023 04:26:22.352,0.680702805519104,3508,166169331,4908,-0.6808714866638184,0.191859632730484,-0.19038814306259155,166169336
02-May-2023 04:26:23.352,0.6807112693786621,3508,166169331,4908,-0.680876612663269,0.19183436036109924,-0.19036534428596497,166169337
02-May-2023 04:26:24.352,0.6807212829589844,3508,166169331,4908,-0.6808793544769287,0.19181787967681885,-0.19033727049827576,166169338
02-May-2023 04:26:25.352,0.6807246208190918,3508,166169331,4908,-0.6808897256851196,0.19178840517997742,-0.1903170943260193,166169339
02-May-2023 04:26:26.352,0.6807318925857544,3508,166169331,4908,-0.6808955669403076,0.1917649805545807,-0.190293550491333,166169340
02-May-2023 04:26:27.352,0.6807440519332886,3508,166169331,4908,-0.6808985471725464,0.19174164533615112,-0.19026294350624084,166169341
02-May-2023 04:26:28.352,0.680748701095581,3508,166169331,4908,-0.680909276008606,0.1917121708393097,-0.19023767113685608,166169342
02-May-2023 04:26:29.352,0.6807529926300049,3508,166169331,4908,-0.68091881275177,0.19168522953987122,-0.19021514058113098,166169343
02-May-2023 04:26:30.352,0.6807608604431152,3508,166169331,4908,-0.6809227466583252,0.19166812300682068,-0.19019028544425964,166169344
02-May-2023 04:26:31.352,0.6807675361633301,3508,166169331,4908,-0.6809324026107788,0.19163617491722107,-0.19016459584236145,166169345
02-May-2023 04:26:32.352,0.6807738542556763,3508,166169331,4908,-0.6809390783309937,0.1916096806526184,-0.19014480710029602,166169346
02-May-2023 04:26:33.352,0.6807827949523926,3508,166169331,4908,-0.6809448003768921,0.1915905773639679,-0.1901114284992218,166169347
02-May-2023 04:26:34.352,0.6807878017425537,3508,166169331,4908,-0.6809529066085815,0.1915663778781891,-0.1900889277458191,166169348
02-May-2023 04:26:35.352,0.680793285369873,3508,166169331,4908,-0.680959939956665,0.19153732061386108,-0.1900719702243805,166169349
02-May-2023 04:26:36.352,0.6808048486709595,3508,166169331,4908,-0.6809629201889038,0.1915196180343628,-0.1900392770767212,166169350
02-May-2023 04:26:37.352,0.6808091402053833,3508,166169331,4908,-0.6809710264205933,0.19149121642112732,-0.1900235116481781,166169351
02-May-2023 04:26:38.352,0.6808165311813354,3508,166169331,4908,-0.6809811592102051,0.19145402312278748,-0.18999823927879333,166169352
02-May-2023 04:26:39.352,0.6808249950408936,3508,166169331,4908,-0.6809853315353394,0.19144293665885925,-0.1899641454219818,166169353
02-May-2023 04:26:40.352,0.680830717086792,3508,166169331,4908,-0.6809918880462646,0.19141805171966553,-0.18994498252868652,166169354
02-May-2023 04:26:41.352,0.6808357238769531,3508,166169331,4908,-0.6810020208358765,0.19138792157173157,-0.18992012739181519,166169355
02-May-2023 04:26:42.352,0.6808438301086426,3508,166169331,4908,-0.6810073852539062,0.19136765599250793,-0.18989166617393494,166169356
02-May-2023 04:26:43.352,0.6808524131774902,3508,166169331,4908,-0.6810135841369629,0.19134250283241272,-0.18986454606056213,166169357
02-May-2023 04:26:44.352,0.6808569431304932,3508,166169331,4908,-0.6810232400894165,0.1913139522075653,-0.18984320759773254,166169358
02-May-2023 04:26:45.352,0.6808655261993408,3508,166169331,4908,-0.6810297966003418,0.19128945469856262,-0.1898144781589508,166169359
02-May-2023 04:26:46.352,0.6808736324310303,3508,166169331,4908,-0.6810327768325806,0.19127324223518372,-0.18979033827781677,166169360
02-May-2023 04:26:47.352,0.6808789968490601,3508,166169331,4908,-0.6810415983200073,0.19123828411102295,-0.18977457284927368,166169361
02-May-2023 04:26:48.352,0.680885910987854,3508,166169363,4908,-0.6810473203659058,0.19121450185775757,-0.1897536814212799,166169362
02-May-2023 04:26:49.352,0.6808921098709106,3508,166169363,4908,-0.6810569763183594,0.19118961691856384,-0.1897214949131012,166169363
02-May-2023 04:26:50.352,0.6808992624282837,3508,166169363,4908,-0.6810635328292847,0.19116759300231934,-0.1896950900554657,166169364
02-May-2023 04:26:51.352,0.680905818939209,3508,166169363,4908,-0.6810709238052368,0.19113796949386597,-0.1896737813949585,166169365
02-May-2023 04:26:52.352,0.6809142827987671,3508,166169363,4908,-0.6810766458511353,0.19111669063568115,-0.18964451551437378,166169366
02-May-2023 04:26:53.352,0.6809208393096924,3508,166169363,4908,-0.6810853481292725,0.1910865604877472,-0.18962043523788452,166169367
02-May-2023 04:26:54.352,0.680927038192749,3540,166169363,4908,-0.6810928583145142,0.19106364250183105,-0.18959441781044006,166169368
02-May-2023 04:26:55.352,0.6809345483779907,3540,166169363,4908,-0.6810969114303589,0.1910461187362671,-0.1895706057548523,166169369
02-May-2023 04:26:56.352,0.680939793586731,3540,166169363,4908,-0.6811054944992065,0.19101959466934204,-0.18954801559448242,166169370
02-May-2023 04:26:57.352,0.680945634841919,3540,166169363,4908,-0.6811139583587646,0.19099175930023193,-0.1895250380039215,166169371
02-May-2023 04:26:58.352,0.6809537410736084,3540,166169363,4908,-0.681118369102478,0.19097298383712769,-0.18949741125106812,166169372
02-May-2023 04:26:59.352,0.6809630393981934,3540,166169363,4908,-0.6811245679855347,0.19094687700271606,-0.18946781754493713,166169373
02-May-2023 04:27:00.352,0.6809701919555664,3540,166169363,4908,-0.6811323165893555,0.1909172534942627,-0.18944481015205383,166169374
02-May-2023 04:27:01.352,0.6809768676757812,3540,166169363,4908,-0.6811398267745972,0.19089099764823914,-0.18942061066627502,166169375
02-May-2023 04:27:02.352,0.680984377861023,3540,166169363,4908,-0.6811445951461792,0.19087103009223938,-0.18939611315727234,166169376
02-May-2023 04:27:03.352,0.6809931993484497,3540,166169363,4908,-0.6811504364013672,0.19084736704826355,-0.18936720490455627,166169377
02-May-2023 04:27:04.352,0.6809980869293213,3540,166169363,4908,-0.6811608076095581,0.19081667065620422,-0.18934336304664612,166169378
02-May-2023 04:27:05.352,0.6810005903244019,3540,166169363,4908,-0.681169867515564,0.19079214334487915,-0.18932640552520752,166169379
02-May-2023 04:27:06.352,0.6810092926025391,3540,166169363,4908,-0.6811758279800415,0.19077140092849731,-0.18929535150527954,166169380
02-May-2023 04:27:07.352,0.681015133857727,3540,166169363,4908,-0.681182861328125,0.19074776768684387,-0.1892729103565216,166169381
02-May-2023 04:27:08.352,0.6810206174850464,3540,166169363,4908,-0.6811913251876831,0.19071665406227112,-0.18925431370735168,166169382
02-May-2023 04:27:09.352,0.6810309886932373,3540,166169363,4908,-0.6811956167221069,0.19068998098373413,-0.18922829627990723,166169383
02-May-2023 04:27:10.352,0.6810382604598999,3540,166169363,4908,-0.6812020540237427,0.19066470861434937,-0.18920454382896423,166169384
02-May-2023 04:27:11.352,0.6810441017150879,3540,166169363,4908,-0.6812096834182739,0.19064271450042725,-0.18917670845985413,166169385
02-May-2023 04:27:12.352,0.6810528039932251,3540,166169363,4908,-0.6812151670455933,0.19062259793281555,-0.18914571404457092,166169386
02-May-2023 04:27:13.352,0.6810609102249146,3540,166169363,4908,-0.6812219619750977,0.1905955672264099,-0.18911993503570557,166169387
02-May-2023 04:27:14.352,0.6810654401779175,3540,166169363,4908,-0.6812318563461304,0.19056710600852966,-0.18909642100334167,166169388
02-May-2023 04:27:15.352,0.6810735464096069,3540,166169363,4908,-0.6812361478805542,0.19054776430130005,-0.1890711486339569,166169389
02-May-2023 04:27:16.352,0.6810804605484009,3540,166169363,4908,-0.6812431812286377,0.1905253529548645,-0.18904346227645874,166169390
02-May-2023 04:27:17.352,0.6810855865478516,3540,166169363,4908,-0.681250810623169,0.19050168991088867,-0.18902233242988586,166169391
02-May-2023 04:27:18.352,0.6810927391052246,3540,166169363,4908,-0.6812576055526733,0.19047266244888306,-0.18900054693222046,166169392
02-May-2023 04:27:19.352,0.681100606918335,3540,166169363,4908,-0.6812629699707031,0.1904507279396057,-0.18897536396980286,166169393
02-May-2023 04:27:20.352,0.6811078786849976,3540,166169395,4908,-0.6812705993652344,0.19042685627937317,-0.18894639611244202,166169394
02-May-2023 04:27:21.352,0.6811139583587646,3540,166169395,4908,-0.6812783479690552,0.19039905071258545,-0.18892455101013184,166169395
02-May-2023 04:27:22.352,0.6811232566833496,3540,166169395,4908,-0.6812827587127686,0.1903758943080902,-0.18889713287353516,166169396
02-May-2023 04:27:23.352,0.6811283826828003,3540,166169395,4908,-0.6812920570373535,0.19034582376480103,-0.18887585401535034,166169397
02-May-2023 04:27:24.352,0.6811344623565674,3540,166169395,4908,-0.6812996864318848,0.19032129645347595,-0.18885117769241333,166169398
02-May-2023 04:27:25.352,0.6811411380767822,3540,166169395,4908,-0.681306004524231,0.1903003752231598,-0.18882492184638977,166169399
02-May-2023 04:27:26.352,0.6811496019363403,3572,166169395,4908,-0.6813132762908936,0.1902657449245453,-0.18880271911621094,166169400
02-May-2023 04:27:27.352,0.6811541318893433,3572,166169395,4908,-0.6813218593597412,0.19024160504341125,-0.18877974152565002,166169401
02-May-2023 04:27:28.352,0.6811606884002686,3572,166169395,4908,-0.6813288927078247,0.1902153193950653,-0.18875694274902344,166169402
02-May-2023 04:27:29.352,0.6811712980270386,3572,166169395,4908,-0.6813333034515381,0.1901964545249939,-0.18872183561325073,166169403
02-May-2023 04:27:30.352,0.6811773777008057,3572,166169395,4908,-0.6813405752182007,0.19017145037651062,-0.1886988878250122,166169404
02-May-2023 04:27:31.352,0.6811844110488892,3572,166169395,4908,-0.6813461780548096,0.19015151262283325,-0.18867337703704834,166169405
02-May-2023 04:27:32.352,0.6811909675598145,3572,166169395,4908,-0.6813533306121826,0.19012394547462463,-0.18865206837654114,166169406
02-May-2023 04:27:33.352,0.6811971664428711,3572,166169395,4908,-0.6813606023788452,0.1901010274887085,-0.18862637877464294,166169407
02-May-2023 04:27:34.352,0.6812047958374023,3572,166169395,4908,-0.6813673973083496,0.19007635116577148,-0.18859869241714478,166169408
02-May-2023 04:27:35.352,0.6812096834182739,3572,166169395,4908,-0.681377649307251,0.19004598259925842,-0.18857574462890625,166169409
02-May-2023 04:27:36.352,0.6812170743942261,3572,166169395,4908,-0.6813828945159912,0.1900244951248169,-0.1885516345500946,166169410
02-May-2023 04:27:37.352,0.6812247037887573,3572,166169395,4908,-0.6813889741897583,0.1899993121623993,-0.18852576613426208,166169411
02-May-2023 04:27:38.352,0.6812323331832886,3572,166169395,4908,-0.6813961267471313,0.18997147679328918,-0.18850168585777283,166169412
02-May-2023 04:27:39.352,0.6812393665313721,3572,166169395,4908,-0.6814026832580566,0.1899508237838745,-0.18847399950027466,166169413
02-May-2023 04:27:40.352,0.6812447309494019,3572,166169395,4908,-0.6814109086990356,0.189919114112854,-0.18845686316490173,166169414
02-May-2023 04:27:41.352,0.6812537908554077,3572,166169395,4908,-0.6814157962799072,0.1898949146270752,-0.18843087553977966,166169415
02-May-2023 04:27:42.352,0.6812597513198853,3572,166169395,4908,-0.6814215183258057,0.1898805797100067,-0.18840134143829346,166169416
02-May-2023 04:27:43.352,0.681265115737915,3572,166169395,4908,-0.6814305782318115,0.1898505687713623,-0.188381165266037,166169417
02-May-2023 04:27:44.352,0.6812707185745239,3572,166169395,4908,-0.681438684463501,0.1898270547389984,-0.18835386633872986,166169418
02-May-2023 04:27:45.352,0.6812797784805298,3572,166169395,4908,-0.6814439296722412,0.18979999423027039,-0.18833094835281372,166169419
02-May-2023 04:27:46.352,0.6812869310379028,3572,166169395,4908,-0.6814513206481934,0.18977636098861694,-0.1883012354373932,166169420
02-May-2023 04:27:47.352,0.6812911033630371,3572,166169395,4908,-0.6814590692520142,0.18975093960762024,-0.1882842779159546,166169421
02-May-2023 04:27:48.352,0.6812999248504639,3572,166169395,4908,-0.6814640760421753,0.18973243236541748,-0.18825244903564453,166169422
02-May-2023 04:27:49.352,0.6813080310821533,3572,166169395,4908,-0.6814701557159424,0.18970495462417603,-0.18822869658470154,166169423
02-May-2023 04:27:50.352,0.6813138723373413,3572,166169395,4908,-0.6814781427383423,0.18968084454536438,-0.18820354342460632,166169424
02-May-2023 04:27:51.352,0.681318998336792,3572,166169395,4908,-0.681486964225769,0.18965646624565125,-0.1881784200668335,166169425
02-May-2023 04:27:52.352,0.6813297271728516,3572,166169427,4908,-0.6814905405044556,0.18963342905044556,-0.18814900517463684,166169426
02-May-2023 04:27:53.352,0.68133544921875,3572,166169427,4908,-0.6814968585968018,0.18960729241371155,-0.18813228607177734,166169427
02-May-2023 04:27:54.352,0.681341290473938,3572,166169427,4908,-0.6815057992935181,0.1895776093006134,-0.18810787796974182,166169428
02-May-2023 04:27:55.352,0.681350827217102,3572,166169427,4908,-0.681510329246521,0.1895570456981659,-0.18807777762413025,166169429
02-May-2023 04:27:56.352,0.6813570261001587,3572,166169427,4908,-0.6815193891525269,0.18952924013137817,-0.18805059790611267,166169430
02-May-2023 04:27:57.352,0.6813641786575317,3572,166169427,4908,-0.6815255880355835,0.18950161337852478,-0.1880304217338562,166169431
02-May-2023 04:27:58.352,0.6813684701919556,3604,166169427,4908,-0.681533932685852,0.18947666883468628,-0.18800976872444153,166169432
02-May-2023 04:27:59.352,0.6813735961914062,3604,166169427,4908,-0.6815435886383057,0.189444899559021,-0.18798676133155823,166169433
02-May-2023 04:28:00.352,0.6813826560974121,3604,166169427,4908,-0.681549072265625,0.1894199550151825,-0.18795955181121826,166169434
02-May-2023 04:28:01.352,0.6813886165618896,3604,166169427,4908,-0.6815546751022339,0.18940022587776184,-0.1879374384880066,166169435
02-May-2023 04:28:02.352,0.6813957691192627,3604,166169427,4908,-0.6815605163574219,0.18938308954238892,-0.18790820240974426,166169436
02-May-2023 04:28:03.352,0.6814010143280029,3604,166169427,4908,-0.6815688610076904,0.1893591284751892,-0.18788373470306396,166169437
02-May-2023 04:28:04.352,0.6814085245132446,3604,166169427,4908,-0.681574821472168,0.18933290243148804,-0.18786102533340454,166169438
02-May-2023 04:28:05.352,0.6814171075820923,3604,166169427,4908,-0.6815800666809082,0.189307302236557,-0.1878357231616974,166169439
02-May-2023 04:28:06.352,0.6814234256744385,3604,166169427,4908,-0.6815890073776245,0.1892806887626648,-0.18780776858329773,166169440
02-May-2023 04:28:07.352,0.6814305782318115,3604,166169427,4908,-0.6815953254699707,0.18925631046295166,-0.1877831518650055,166169441
02-May-2023 04:28:08.352,0.6814402341842651,3604,166169427,4908,-0.6815996170043945,0.18923282623291016,-0.18775686621665955,166169442
02-May-2023 04:28:09.352,0.6814463138580322,3604,166169427,4908,-0.6816078424453735,0.1892043948173523,-0.18773308396339417,166169443
02-May-2023 04:28:10.352,0.6814522743225098,3604,166169427,4908,-0.6816157102584839,0.1891833245754242,-0.18770435452461243,166169444
02-May-2023 04:28:11.352,0.6814594268798828,3604,166169427,4908,-0.6816219091415405,0.1891544759273529,-0.18768548965454102,166169445
02-May-2023 04:28:12.352,0.6814682483673096,3604,166169427,4908,-0.6816272735595703,0.18913400173187256,-0.18765458464622498,166169446
02-May-2023 04:28:13.352,0.6814734935760498,3604,166169427,4908,-0.681634783744812,0.189109206199646,-0.18763229250907898,166169447
02-May-2023 04:28:14.352,0.6814786195755005,3604,166169427,4908,-0.6816425323486328,0.18908625841140747,-0.18760916590690613,166169448
02-May-2023 04:28:15.352,0.6814864873886108,3604,166169427,4908,-0.6816482543945312,0.18906500935554504,-0.18758144974708557,166169449
02-May-2023 04:28:16.352,0.6814936399459839,3604,166169427,4908,-0.6816562414169312,0.18903708457946777,-0.18755412101745605,166169450
02-May-2023 04:28:17.352,0.6814998388290405,3604,166169427,4908,-0.6816641092300415,0.18901073932647705,-0.18752962350845337,166169451
02-May-2023 04:28:18.352,0.6815054416656494,3604,166169427,4908,-0.6816705465316772,0.18898624181747437,-0.18750998377799988,166169452
02-May-2023 04:28:19.352,0.6815135478973389,3604,166169427,4908,-0.6816763877868652,0.188960462808609,-0.1874867081642151,166169453
02-May-2023 04:28:20.352,0.6815210580825806,3604,166169427,4908,-0.6816843748092651,0.18893197178840637,-0.18745934963226318,166169454
02-May-2023 04:28:21.352,0.681527853012085,3604,166169427,4908,-0.6816921234130859,0.18890532851219177,-0.18743261694908142,166169455
02-May-2023 04:28:22.352,0.6815344095230103,3604,166169427,4908,-0.681698203086853,0.1888827383518219,-0.187409907579422,166169456
02-May-2023 04:28:23.352,0.6815412044525146,3604,166169427,4908,-0.6817045211791992,0.18885600566864014,-0.1873875856399536,166169457
02-May-2023 04:28:24.352,0.6815518140792847,3604,166169459,4908,-0.6817086935043335,0.18883445858955383,-0.18735650181770325,166169458
02-May-2023 04:28:25.352,0.6815567016601562,3604,166169459,4908,-0.6817164421081543,0.18881234526634216,-0.18733257055282593,166169459
02-May-2023 04:28:26.352,0.6815619468688965,3604,166169459,4908,-0.681725025177002,0.18878746032714844,-0.18730732798576355,166169460
02-May-2023 04:28:27.352,0.6815694570541382,3604,166169459,4908,-0.6817324161529541,0.1887570023536682,-0.18728405237197876,166169461
02-May-2023 04:28:28.352,0.6815755367279053,3604,166169459,4908,-0.6817388534545898,0.18873465061187744,-0.18725934624671936,166169462
02-May-2023 04:28:29.352,0.6815822124481201,3604,166169459,4908,-0.6817464828491211,0.18870672583580017,-0.1872372329235077,166169463
02-May-2023 04:28:30.352,0.6815851926803589,3636,166169459,4908,-0.6817573308944702,0.1886782944202423,-0.18721464276313782,166169464
02-May-2023 04:28:31.352,0.6815967559814453,3636,166169459,4908,-0.6817594766616821,0.18865394592285156,-0.18718981742858887,166169465
02-May-2023 04:28:32.352,0.6816047430038452,3636,166169459,4908,-0.6817655563354492,0.1886269450187683,-0.18716618418693542,166169466
02-May-2023 04:28:33.352,0.6816093921661377,3636,166169459,4908,-0.6817737817764282,0.18860310316085815,-0.18714234232902527,166169467
02-May-2023 04:28:34.352,0.6816190481185913,3636,166169459,4908,-0.6817774772644043,0.18858936429023743,-0.18710803985595703,166169468
02-May-2023 04:28:35.352,0.6816256046295166,3636,166169459,4908,-0.6817837953567505,0.18856346607208252,-0.18708646297454834,166169469
02-May-2023 04:28:36.352,0.6816331148147583,3636,166169459,4908,-0.6817914247512817,0.1885375678539276,-0.18705788254737854,166169470
02-May-2023 04:28:37.352,0.681635856628418,3636,166169459,4908,-0.6818002462387085,0.18851587176322937,-0.18703702092170715,166169471
02-May-2023 04:28:38.352,0.6816437244415283,3636,166169459,4908,-0.6818066835403442,0.1884908676147461,-0.18701022863388062,166169472
02-May-2023 04:28:39.352,0.6816511154174805,3636,166169459,4908,-0.6818147897720337,0.18846052885055542,-0.1869845986366272,166169473
02-May-2023 04:28:40.352,0.681656002998352,3636,166169459,4908,-0.6818233728408813,0.18843406438827515,-0.1869620978832245,166169474
02-May-2023 04:28:41.352,0.6816627979278564,3636,166169459,4908,-0.6818301677703857,0.18841278553009033,-0.186933696269989,166169475
02-May-2023 04:28:42.352,0.6816730499267578,3636,166169459,4908,-0.6818335056304932,0.18838894367218018,-0.18690916895866394,166169476
02-May-2023 04:28:43.352,0.6816796064376831,3636,166169459,4908,-0.6818406581878662,0.18836170434951782,-0.1868862509727478,166169477
02-May-2023 04:28:44.352,0.6816854476928711,3636,166169459,4908,-0.6818475723266602,0.18833985924720764,-0.18686231970787048,166169478
02-May-2023 04:28:45.352,0.6816914081573486,3636,166169459,4908,-0.6818544864654541,0.18831950426101685,-0.18683552742004395,166169479
02-May-2023 04:28:46.352,0.6817007064819336,3636,166169459,4908,-0.6818594932556152,0.18829238414764404,-0.18681010603904724,166169480
02-May-2023 04:28:47.352,0.6817067861557007,3636,166169459,4908,-0.6818668842315674,0.18826702237129211,-0.1867874264717102,166169481
02-May-2023 04:28:48.352,0.6817115545272827,3636,166169459,4908,-0.6818758249282837,0.18823808431625366,-0.18676558136940002,166169482
02-May-2023 04:28:49.352,0.681717038154602,3636,166169459,4908,-0.6818833351135254,0.18821772933006287,-0.18673944473266602,166169483
02-May-2023 04:28:50.352,0.6817269325256348,3636,166169459,4908,-0.681889533996582,0.1881885528564453,-0.18670976161956787,166169484
02-May-2023 04:28:51.352,0.6817336082458496,3636,166169459,4908,-0.6818972826004028,0.18815988302230835,-0.18668654561042786,166169485
02-May-2023 04:28:52.352,0.6817396879196167,3636,166169459,4908,-0.6819051504135132,0.1881333291530609,-0.18666252493858337,166169486
02-May-2023 04:28:53.352,0.6817455291748047,3636,166169459,4908,-0.681911826133728,0.18811455368995667,-0.18663588166236877,166169487
02-May-2023 04:28:54.352,0.6817553043365479,3636,166169459,4908,-0.6819167137145996,0.18808797001838684,-0.18660923838615417,166169488
02-May-2023 04:28:55.352,0.6817604303359985,3636,166169459,4908,-0.6819238662719727,0.18806153535842896,-0.18658947944641113,166169489
02-May-2023 04:28:56.352,0.6817657947540283,3636,166169491,4908,-0.6819310188293457,0.18804284930229187,-0.18656224012374878,166169490
02-May-2023 04:28:57.352,0.6817730665206909,3636,166169491,4908,-0.6819372177124023,0.1880187690258026,-0.18653801083564758,166169491
02-May-2023 04:28:58.352,0.6817818880081177,3636,166169491,4908,-0.6819418668746948,0.18799307942390442,-0.18651461601257324,166169492
02-May-2023 04:28:59.352,0.6817892789840698,3636,166169491,4908,-0.6819493770599365,0.18796536326408386,-0.18648821115493774,166169493
02-May-2023 04:29:00.352,0.6817929744720459,3636,166169491,4908,-0.6819591522216797,0.1879362165927887,-0.1864687204360962,166169494
02-May-2023 04:29:01.352,0.681800365447998,3636,166169491,4908,-0.6819654703140259,0.18791061639785767,-0.1864435076713562,166169495
02-May-2023 04:29:02.352,0.6818124055862427,3668,166169491,4908,-0.6819688081741333,0.18788769841194153,-0.18641111254692078,166169496
02-May-2023 04:29:03.352,0.6818166971206665,3668,166169491,4908,-0.6819778680801392,0.18786337971687317,-0.18638625741004944,166169497
02-May-2023 04:29:04.352,0.681821346282959,3668,166169491,4908,-0.6819868087768555,0.18784111738204956,-0.18635982275009155,166169498
02-May-2023 04:29:05.352,0.6818288564682007,3668,166169491,4908,-0.6819930076599121,0.1878131628036499,-0.18633797764778137,166169499
02-May-2023 04:29:06.352,0.6818351745605469,3668,166169491,4908,-0.6819987297058105,0.18779271841049194,-0.18631389737129211,166169500
02-May-2023 04:29:07.352,0.6818437576293945,3668,166169491,4908,-0.6820054054260254,0.18776199221611023,-0.18628999590873718,166169501
02-May-2023 04:29:08.352,0.6818491220474243,3668,166169491,4908,-0.6820117235183716,0.18774887919425964,-0.1862601935863495,166169502
02-May-2023 04:29:09.352,0.6818544864654541,3668,166169491,4908,-0.6820200681686401,0.1877160370349884,-0.18624275922775269,166169503
02-May-2023 04:29:10.352,0.6818649768829346,3668,166169491,4908,-0.6820238828659058,0.18769225478172302,-0.18621402978897095,166169504
02-May-2023 04:29:11.352,0.6818697452545166,3668,166169491,4908,-0.6820324659347534,0.18766844272613525,-0.18618878722190857,166169505
02-May-2023 04:29:12.352,0.6818751096725464,3668,166169491,4908,-0.6820398569107056,0.18764525651931763,-0.18616518378257751,166169506
02-May-2023 04:29:13.352,0.6818842887878418,3668,166169491,4908,-0.6820460557937622,0.18761634826660156,-0.18613916635513306,166169507
02-May-2023 04:29:14.352,0.6818908452987671,3668,166169491,4908,-0.6820520162582397,0.18759644031524658,-0.1861121952533722,166169508
02-May-2023 04:29:15.352,0.6818951368331909,3668,166169491,4908,-0.6820619106292725,0.187567800283432,-0.186089426279068,166169509
02-May-2023 04:29:16.352,0.6819031238555908,3668,166169491,4908,-0.6820669174194336,0.18754413723945618,-0.1860659420490265,166169510
02-May-2023 04:29:17.352,0.6819120645523071,3668,166169491,4908,-0.6820716857910156,0.18751809000968933,-0.1860423982143402,166169511
02-May-2023 04:29:18.352,0.6819192171096802,3668,166169491,4908,-0.682079553604126,0.18749111890792847,-0.186014324426651,166169512
02-May-2023 04:29:19.352,0.6819239854812622,3668,166169491,4908,-0.6820886135101318,0.18746519088745117,-0.18598997592926025,166169513
02-May-2023 04:29:20.352,0.681930422782898,3668,166169491,4908,-0.6820944547653198,0.18744498491287231,-0.18596535921096802,166169514
02-May-2023 04:29:21.352,0.6819391250610352,3668,166169491,4908,-0.6821000576019287,0.18741655349731445,-0.18594038486480713,166169515
02-May-2023 04:29:22.352,0.6819442510604858,3668,166169491,4908,-0.6821086406707764,0.18738478422164917,-0.18592283129692078,166169516
02-May-2023 04:29:23.352,0.6819477081298828,3668,166169491,4908,-0.6821169853210449,0.18736428022384644,-0.18590053915977478,166169517
02-May-2023 04:29:24.352,0.6819548606872559,3668,166169491,4908,-0.6821227073669434,0.18734508752822876,-0.18587154150009155,166169518
02-May-2023 04:29:25.352,0.6819641590118408,3668,166169491,4908,-0.6821281909942627,0.18732142448425293,-0.18584206700325012,166169519
02-May-2023 04:29:26.352,0.6819716691970825,3668,166169491,4908,-0.6821342706680298,0.1873008906841278,-0.18581333756446838,166169520
02-May-2023 04:29:27.352,0.6819778680801392,3668,166169491,4908,-0.6821410655975342,0.18728089332580566,-0.1857852339744568,166169521
02-May-2023 04:29:28.352,0.6819844245910645,3668,166169523,4908,-0.6821483373641968,0.18724539875984192,-0.1857687532901764,166169522
02-May-2023 04:29:29.352,0.6819944381713867,3668,166169523,4908,-0.6821528673171997,0.18721923232078552,-0.18574172258377075,166169523
02-May-2023 04:29:30.352,0.6820007562637329,3668,166169523,4908,-0.6821591854095459,0.18719720840454102,-0.18571779131889343,166169524
02-May-2023 04:29:31.352,0.6820042133331299,3668,166169523,4908,-0.6821699142456055,0.1871694028377533,-0.18569543957710266,166169525
02-May-2023 04:29:32.352,0.682013750076294,3668,166169523,4908,-0.6821742057800293,0.1871449053287506,-0.18566793203353882,166169526
02-May-2023 04:29:33.352,0.6820230484008789,3668,166169523,4908,-0.6821798086166382,0.1871178150177002,-0.18564000725746155,166169527
02-May-2023 04:29:34.352,0.6820240020751953,3700,166169523,4908,-0.682191014289856,0.18709057569503784,-0.1856229603290558,166169528
02-May-2023 04:29:35.352,0.6820324659347534,3700,166169523,4908,-0.6821950674057007,0.18707793951034546,-0.18559041619300842,166169529
02-May-2023 04:29:36.352,0.6820389032363892,3700,166169523,4908,-0.6822012662887573,0.18704944849014282,-0.18557238578796387,166169530
02-May-2023 04:29:37.352,0.6820470094680786,3700,166169523,4908,-0.6822084188461304,0.18702220916748047,-0.18554401397705078,166169531
02-May-2023 04:29:38.352,0.6820539236068726,3700,166169523,4908,-0.6822141408920288,0.18700304627418518,-0.1855165958404541,166169532
02-May-2023 04:29:39.352,0.6820603609085083,3700,166169523,4908,-0.682221531867981,0.18697279691696167,-0.18549677729606628,166169533
02-May-2023 04:29:40.352,0.6820698976516724,3700,166169523,4908,-0.6822268962860107,0.18694570660591125,-0.18546894192695618,166169534
02-May-2023 04:29:41.352,0.6820769309997559,3700,166169523,4908,-0.682234525680542,0.18691933155059814,-0.18544188141822815,166169535
02-May-2023 04:29:42.352,0.6820815801620483,3700,166169523,4908,-0.6822428703308105,0.18689480423927307,-0.1854190230369568,166169536
02-May-2023 04:29:43.352,0.6820893287658691,3700,166169523,4908,-0.6822501420974731,0.18686610460281372,-0.18539252877235413,166169537
02-May-2023 04:29:44.352,0.6820964813232422,3700,166169523,4908,-0.6822549104690552,0.18684616684913635,-0.1853693723678589,166169538
02-May-2023 04:29:45.352,0.6821022033691406,3700,166169523,4908,-0.6822631359100342,0.1868235170841217,-0.18534022569656372,166169539
02-May-2023 04:29:46.352,0.682105302810669,3700,166169523,4908,-0.6822713613510132,0.18679916858673096,-0.1853235363960266,166169540
02-May-2023 04:29:47.352,0.6821150779724121,3700,166169523,4908,-0.6822754144668579,0.18677735328674316,-0.18529421091079712,166169541
02-May-2023 04:29:48.352,0.682124137878418,3700,166169523,4908,-0.6822808980941772,0.18674784898757935,-0.1852702796459198,166169542
02-May-2023 04:29:49.352,0.68212890625,3700,166169523,4908,-0.6822892427444458,0.18672004342079163,-0.1852499544620514,166169543
02-May-2023 04:29:50.352,0.6821331977844238,3700,166169523,4908,-0.6822984218597412,0.18669965863227844,-0.18522122502326965,166169544
02-May-2023 04:29:51.352,0.6821423768997192,3700,166169523,4908,-0.6823033094406128,0.18667423725128174,-0.18519476056098938,166169545
02-May-2023 04:29:52.352,0.6821502447128296,3700,166169523,4908,-0.682309627532959,0.1866477131843567,-0.18517011404037476,166169546
02-May-2023 04:29:53.352,0.6821540594100952,3700,166169523,4908,-0.6823199987411499,0.1866154968738556,-0.18514883518218994,166169547
02-May-2023 04:29:54.352,0.6821591854095459,3700,166169523,4908,-0.6823258399963379,0.1865951120853424,-0.18512919545173645,166169548
02-May-2023 04:29:55.352,0.6821677684783936,3700,166169523,4908,-0.682330846786499,0.18657448887825012,-0.18510016798973083,166169549
02-May-2023 04:29:56.352,0.682176947593689,3700,166169523,4908,-0.6823351383209229,0.1865544617176056,-0.18507033586502075,166169550
02-May-2023 04:29:57.352,0.682182788848877,3700,166169523,4908,-0.6823432445526123,0.1865312159061432,-0.18504264950752258,166169551
02-May-2023 04:29:58.352,0.68218994140625,3700,166169523,4908,-0.682349681854248,0.18650448322296143,-0.18501970171928406,166169552
02-May-2023 04:29:59.352,0.6821976900100708,3700,166169523,4908,-0.682355523109436,0.18647539615631104,-0.18499872088432312,166169553
02-May-2023 04:30:00.352,0.6822072267532349,3700,166169555,4908,-0.6823608875274658,0.18644899129867554,-0.18497052788734436,166169554
02-May-2023 04:30:01.352,0.6822100877761841,3700,166169555,4908,-0.6823713779449463,0.18642210960388184,-0.18494868278503418,166169555
02-May-2023 04:30:02.352,0.682218074798584,3700,166169555,4908,-0.6823775768280029,0.18640118837356567,-0.18491747975349426,166169556
02-May-2023 04:30:03.352,0.682226300239563,3700,166169555,4908,-0.6823831796646118,0.18637555837631226,-0.18489202857017517,166169557
02-May-2023 04:30:04.352,0.6822322607040405,3700,166169555,4908,-0.6823902130126953,0.18634870648384094,-0.18487077951431274,166169558
02-May-2023 04:30:05.352,0.6822361946105957,3700,166169555,4908,-0.6823996305465698,0.18632268905639648,-0.18484795093536377,166169559
02-May-2023 04:30:06.352,0.6822426319122314,3732,166169555,4908,-0.6824047565460205,0.18630805611610413,-0.18482035398483276,166169560
02-May-2023 04:30:07.352,0.6822530031204224,3732,166169555,4908,-0.682408332824707,0.18628427386283875,-0.1847926676273346,166169561
02-May-2023 04:30:08.352,0.6822571754455566,3732,166169555,4908,-0.682416558265686,0.1862523853778839,-0.18477949500083923,166169562
02-May-2023 04:30:09.352,0.6822631359100342,3732,166169555,4908,-0.6824268102645874,0.18622401356697083,-0.18474870920181274,166169563
02-May-2023 04:30:10.352,0.682270884513855,3732,166169555,4908,-0.6824312210083008,0.18619978427886963,-0.18472623825073242,166169564
02-May-2023 04:30:11.352,0.6822775602340698,3732,166169555,4908,-0.6824384927749634,0.18617108464241028,-0.18470469117164612,166169565
02-May-2023 04:30:12.352,0.6822829246520996,3732,166169555,4908,-0.6824469566345215,0.18614763021469116,-0.184677392244339,166169566
02-May-2023 04:30:13.352,0.6822891235351562,3732,166169555,4908,-0.6824548244476318,0.18612158298492432,-0.1846512258052826,166169567
02-May-2023 04:30:14.352,0.6822974681854248,3732,166169555,4908,-0.6824604272842407,0.1860954761505127,-0.18462547659873962,166169568
02-May-2023 04:30:15.352,0.6823076009750366,3732,166169555,4908,-0.682463526725769,0.18607574701309204,-0.18459740281105042,166169569
02-May-2023 04:30:16.352,0.6823127269744873,3732,166169555,4908,-0.6824729442596436,0.186050146818161,-0.1845700442790985,166169570
02-May-2023 04:30:17.352,0.6823165416717529,3732,166169555,4908,-0.6824805736541748,0.18602612614631653,-0.1845513880252838,166169571
02-May-2023 04:30:18.352,0.6823254823684692,3732,166169555,4908,-0.6824855804443359,0.18600136041641235,-0.18452516198158264,166169572
02-May-2023 04:30:19.352,0.6823314428329468,3732,166169555,4908,-0.6824930906295776,0.1859743297100067,-0.18450239300727844,166169573
02-May-2023 04:30:20.352,0.6823384761810303,3732,166169555,4908,-0.6824991703033447,0.1859513521194458,-0.1844756007194519,166169574
02-May-2023 04:30:21.352,0.6823437213897705,3732,166169555,4908,-0.6825070381164551,0.1859292984008789,-0.184449702501297,166169575
02-May-2023 04:30:22.352,0.6823505163192749,3732,166169555,4908,-0.6825132369995117,0.18590211868286133,-0.1844296157360077,166169576
02-May-2023 04:30:23.353,0.6823561191558838,3732,166169555,4908,-0.6825224161148071,0.1858719289302826,-0.18440505862236023,166169577
02-May-2023 04:30:24.353,0.6823643445968628,3732,166169555,4908,-0.6825282573699951,0.18584954738616943,-0.184376060962677,166169578
02-May-2023 04:30:25.353,0.6823716163635254,3732,166169555,4908,-0.6825344562530518,0.18582752346992493,-0.18434792757034302,166169579
02-May-2023 04:30:26.353,0.6823776960372925,3732,166169555,4908,-0.6825408935546875,0.1857987642288208,-0.18433085083961487,166169580
02-May-2023 04:30:27.353,0.6823859214782715,3732,166169555,4908,-0.682546854019165,0.1857777237892151,-0.18429973721504211,166169581
02-May-2023 04:30:28.353,0.682391881942749,3732,166169555,4908,-0.6825538873672485,0.1857563853263855,-0.18427243828773499,166169582
02-May-2023 04:30:29.353,0.6823990345001221,3732,166169555,4908,-0.6825606822967529,0.18573027849197388,-0.18424773216247559,166169583
02-May-2023 04:30:30.353,0.6824064254760742,3732,166169555,4908,-0.68256676197052,0.18570008873939514,-0.1842269003391266,166169584
02-May-2023 04:30:31.353,0.6824127435684204,3732,166169555,4908,-0.6825724840164185,0.18567967414855957,-0.1842024326324463,166169585
02-May-2023 04:30:32.353,0.6824160814285278,3732,166169587,4908,-0.6825827360153198,0.1856527030467987,-0.1841813027858734,166169586
02-May-2023 04:30:33.353,0.6824240684509277,3732,166169587,4908,-0.6825889348983765,0.1856282353401184,-0.18415307998657227,166169587
02-May-2023 04:30:34.353,0.6824326515197754,3732,166169587,4908,-0.6825932264328003,0.18560436367988586,-0.18412837386131287,166169588
02-May-2023 04:30:35.353,0.6824407577514648,3732,166169587,4908,-0.6826010942459106,0.18557721376419067,-0.18409767746925354,166169589
02-May-2023 04:30:36.353,0.6824448108673096,3732,166169587,4908,-0.6826084852218628,0.18555495142936707,-0.18407797813415527,166169590
02-May-2023 04:30:37.353,0.6824526786804199,3732,166169587,4908,-0.6826152801513672,0.1855257749557495,-0.18405285477638245,166169591
02-May-2023 04:30:38.353,0.6824618577957153,3764,166169587,4908,-0.6826199293136597,0.1855027973651886,-0.18402338027954102,166169592
02-May-2023 04:30:39.353,0.6824671030044556,3764,166169587,4908,-0.6826283931732178,0.18547531962394714,-0.18399998545646667,166169593
02-May-2023 04:30:40.353,0.6824731826782227,3764,166169587,4908,-0.682636022567749,0.18545323610305786,-0.1839718222618103,166169594
02-May-2023 04:30:41.353,0.6824803352355957,3764,166169587,4908,-0.6826419830322266,0.1854250729084015,-0.18395203351974487,166169595
02-May-2023 04:30:42.353,0.6824880838394165,3764,166169587,4908,-0.6826462745666504,0.1854044795036316,-0.18392789363861084,166169596
02-May-2023 04:30:43.353,0.6824954748153687,3764,166169587,4908,-0.6826547384262085,0.18537843227386475,-0.18389683961868286,166169597
02-May-2023 04:30:44.353,0.6824979782104492,3764,166169587,4908,-0.6826640367507935,0.1853538453578949,-0.18387633562088013,166169598
02-May-2023 04:30:45.353,0.6825064420700073,3764,166169587,4908,-0.6826680898666382,0.18533065915107727,-0.18385320901870728,166169599
02-May-2023 04:30:46.353,0.682515025138855,3764,166169587,4908,-0.6826732158660889,0.18530437350273132,-0.18382903933525085,166169600
02-May-2023 04:30:47.353,0.6825215816497803,3764,166169587,4908,-0.682681679725647,0.18527641892433167,-0.1838017702102661,166169601
02-May-2023 04:30:48.353,0.6825282573699951,3764,166169587,4908,-0.6826893091201782,0.1852516233921051,-0.18377351760864258,166169602
02-May-2023 04:30:49.353,0.6825364828109741,3764,166169587,4908,-0.6826938390731812,0.18522998690605164,-0.18374842405319214,166169603
02-May-2023 04:30:50.353,0.6825414896011353,3764,166169587,4908,-0.6827024221420288,0.18519791960716248,-0.18372982740402222,166169604
02-May-2023 04:30:51.353,0.6825487613677979,3764,166169587,4908,-0.6827086210250854,0.185182124376297,-0.18369528651237488,166169605
02-May-2023 04:30:52.353,0.6825547218322754,3764,166169587,4908,-0.682716965675354,0.1851554811000824,-0.18366968631744385,166169606
02-May-2023 04:30:53.353,0.6825615167617798,3764,166169587,4908,-0.6827235221862793,0.1851252019405365,-0.183650940656662,166169607
02-May-2023 04:30:54.353,0.6825685501098633,3764,166169587,4908,-0.6827280521392822,0.1851080358028412,-0.18362459540367126,166169608
02-May-2023 04:30:55.353,0.6825740337371826,3764,166169587,4908,-0.6827366352081299,0.18508034944534302,-0.18360131978988647,166169609
02-May-2023 04:30:56.353,0.6825805902481079,3764,166169587,4908,-0.6827430725097656,0.18505322933197021,-0.18357816338539124,166169610
02-May-2023 04:30:57.353,0.6825892925262451,3764,166169587,4908,-0.6827481985092163,0.18502765893936157,-0.18355289101600647,166169611
02-May-2023 04:30:58.353,0.6825969219207764,3764,166169587,4908,-0.6827545166015625,0.18500414490699768,-0.18352565169334412,166169612
02-May-2023 04:30:59.353,0.682601809501648,3764,166169587,4908,-0.6827632188796997,0.18497824668884277,-0.1835007667541504,166169613
02-May-2023 04:31:00.353,0.682610273361206,3764,166169587,4908,-0.6827677488327026,0.18495666980743408,-0.1834743618965149,166169614
02-May-2023 04:31:01.353,0.6826177835464478,3764,166169587,4908,-0.682774543762207,0.18492785096168518,-0.18345004320144653,166169615
02-May-2023 04:31:02.353,0.6826226711273193,3764,166169587,4908,-0.6827821731567383,0.18490111827850342,-0.18342983722686768,166169616
02-May-2023 04:31:03.353,0.6826269626617432,3764,166169587,4908,-0.682790994644165,0.1848793625831604,-0.1834038496017456,166169617
02-May-2023 04:31:04.353,0.6826353073120117,3764,166169619,4908,-0.6827957630157471,0.18485614657402039,-0.18337830901145935,166169618
02-May-2023 04:31:05.353,0.6826410293579102,3764,166169619,4908,-0.6828024387359619,0.18483486771583557,-0.18335384130477905,166169619
02-May-2023 04:31:06.353,0.6826486587524414,3764,166169619,4908,-0.6828097105026245,0.1848059892654419,-0.18332719802856445,166169620
02-May-2023 04:31:07.353,0.682654857635498,3764,166169619,4908,-0.6828172206878662,0.18478289246559143,-0.18329939246177673,166169621
02-May-2023 04:31:08.353,0.6826634407043457,3764,166169619,4908,-0.6828235387802124,0.1847531795501709,-0.1832738220691681,166169622
02-May-2023 04:31:09.353,0.6826709508895874,3764,166169619,4908,-0.6828279495239258,0.18472817540168762,-0.18325567245483398,166169623
02-May-2023 04:31:10.353,0.6826786994934082,3796,166169619,4908,-0.6828347444534302,0.18470463156700134,-0.18322476744651794,166169624
02-May-2023 04:31:11.353,0.6826834678649902,3796,166169619,4908,-0.6828413009643555,0.18468314409255981,-0.18320277333259583,166169625
02-May-2023 04:31:12.353,0.6826889514923096,3796,166169619,4908,-0.682848334312439,0.18465536832809448,-0.1831853985786438,166169626
02-May-2023 04:31:13.353,0.6826972961425781,3796,166169619,4908,-0.6828538179397583,0.18463841080665588,-0.1831512451171875,166169627
02-May-2023 04:31:14.353,0.6827040910720825,3796,166169619,4908,-0.6828612089157104,0.18461328744888306,-0.1831234097480774,166169628
02-May-2023 04:31:15.353,0.6827081441879272,3796,166169619,4908,-0.6828688383102417,0.18459028005599976,-0.18310263752937317,166169629
02-May-2023 04:31:16.353,0.6827138662338257,3796,166169619,4908,-0.682876706123352,0.18456223607063293,-0.1830805540084839,166169630
02-May-2023 04:31:17.353,0.6827231645584106,3796,166169619,4908,-0.6828829050064087,0.18453764915466309,-0.18304786086082458,166169631
02-May-2023 04:31:18.353,0.682727575302124,3796,166169619,4908,-0.6828900575637817,0.18451273441314697,-0.1830296516418457,166169632
02-May-2023 04:31:19.353,0.6827354431152344,3796,166169619,4908,-0.6828956604003906,0.18449071049690247,-0.1830013394355774,166169633
02-May-2023 04:31:20.353,0.6827459335327148,3796,166169619,4908,-0.6828993558883667,0.1844671666622162,-0.18297260999679565,166169634
02-May-2023 04:31:21.353,0.6827516555786133,3796,166169619,4908,-0.6829068660736084,0.1844365894794464,-0.182952880859375,166169635
02-May-2023 04:31:22.353,0.6827574968338013,3796,166169619,4908,-0.6829149723052979,0.1844121217727661,-0.18292546272277832,166169636
02-May-2023 04:31:23.353,0.6827623844146729,3796,166169619,4908,-0.682923436164856,0.18438398838043213,-0.18290507793426514,166169637
02-May-2023 04:31:24.353,0.6827704906463623,3796,166169619,4908,-0.6829273700714111,0.18436089158058167,-0.18288269639015198,166169638
02-May-2023 04:31:25.353,0.6827750205993652,3796,166169619,4908,-0.6829372644424438,0.18433567881584167,-0.1828548014163971,166169639
02-May-2023 04:31:26.353,0.6827813386917114,3796,166169619,4908,-0.6829439401626587,0.1843104064464569,-0.1828315556049347,166169640
02-May-2023 04:31:27.353,0.6827889680862427,3796,166169619,4908,-0.6829489469528198,0.184288889169693,-0.1828051209449768,166169641
02-May-2023 04:31:28.353,0.6827967166900635,3796,166169619,4908,-0.6829556226730347,0.18426409363746643,-0.18277814984321594,166169642
02-May-2023 04:31:29.353,0.6828020811080933,3796,166169619,4908,-0.6829626560211182,0.1842394769191742,-0.18275585770606995,166169643
02-May-2023 04:31:30.353,0.6828080415725708,3796,166169619,4908,-0.6829700469970703,0.18421146273612976,-0.18273434042930603,166169644
02-May-2023 04:31:31.353,0.6828157901763916,3796,166169619,4908,-0.6829758882522583,0.18418869376182556,-0.18270668387413025,166169645
02-May-2023 04:31:32.353,0.6828224658966064,3796,166169619,4908,-0.6829820871353149,0.18416449427604675,-0.1826828420162201,166169646
02-May-2023 04:31:33.353,0.682830810546875,3796,166169619,4908,-0.6829878091812134,0.1841340959072113,-0.18265998363494873,166169647
02-May-2023 04:31:34.353,0.6828383207321167,3796,166169619,4908,-0.6829942464828491,0.18411493301391602,-0.18262827396392822,166169648
02-May-2023 04:31:35.353,0.6828428506851196,3796,166169619,4908,-0.6830027103424072,0.18408939242362976,-0.1826041042804718,166169649
02-May-2023 04:31:36.353,0.6828528642654419,3796,166169651,4908,-0.6830054521560669,0.18406465649604797,-0.1825815737247467,166169650
02-May-2023 04:31:37.353,0.6828581094741821,3796,166169651,4908,-0.6830145120620728,0.18403565883636475,-0.18255725502967834,166169651
02-May-2023 04:31:38.353,0.6828640699386597,3796,166169651,4908,-0.6830224990844727,0.18401244282722473,-0.18252882361412048,166169652
02-May-2023 04:31:39.353,0.6828672885894775,3796,166169651,4908,-0.683031439781189,0.18398427963256836,-0.18251162767410278,166169653
02-May-2023 04:31:40.353,0.6828768253326416,3796,166169651,4908,-0.6830345392227173,0.18396449089050293,-0.18248406052589417,166169654
02-May-2023 04:31:41.353,0.682884931564331,3796,166169651,4908,-0.6830393075942993,0.1839444935321808,-0.18245664238929749,166169655
02-May-2023 04:31:42.353,0.6828905344009399,3828,166169651,4908,-0.6830484867095947,0.18391120433807373,-0.18243408203125,166169656
02-May-2023 04:31:43.353,0.6828980445861816,3828,166169651,4908,-0.6830536127090454,0.18389180302619934,-0.18240663409233093,166169657
02-May-2023 04:31:44.353,0.6829056739807129,3828,166169651,4908,-0.6830604076385498,0.18386146426200867,-0.18238365650177002,166169658
02-May-2023 04:31:45.353,0.6829110383987427,3828,166169651,4908,-0.6830674409866333,0.18384197354316711,-0.18235677480697632,166169659
02-May-2023 04:31:46.353,0.6829169988632202,3828,166169651,4908,-0.6830737590789795,0.18381431698799133,-0.18233826756477356,166169660
02-May-2023 04:31:47.353,0.6829266548156738,3828,166169651,4908,-0.6830803155899048,0.1837855577468872,-0.1823066771030426,166169661
02-May-2023 04:31:48.353,0.6829309463500977,3828,166169651,4908,-0.6830874681472778,0.183761328458786,-0.18228843808174133,166169662
02-May-2023 04:31:49.353,0.6829372644424438,3828,166169651,4908,-0.6830958127975464,0.18374085426330566,-0.1822541356086731,166169663
02-May-2023 04:31:50.353,0.682942271232605,3828,166169651,4908,-0.6831039190292358,0.18371352553367615,-0.18223297595977783,166169664
02-May-2023 04:31:51.353,0.6829506158828735,3828,166169651,4908,-0.6831084489822388,0.1836916208267212,-0.18220657110214233,166169665
02-May-2023 04:31:52.353,0.6829584836959839,3828,166169651,4908,-0.6831140518188477,0.18366503715515137,-0.18218183517456055,166169666
02-May-2023 04:31:53.353,0.6829652786254883,3828,166169651,4908,-0.6831222772598267,0.18363532423973083,-0.18215569853782654,166169667
02-May-2023 04:31:54.353,0.6829726696014404,3828,166169651,4908,-0.6831276416778564,0.18361666798591614,-0.1821264922618866,166169668
02-May-2023 04:31:55.353,0.6829797029495239,3828,166169651,4908,-0.683133602142334,0.18358460068702698,-0.18211054801940918,166169669
02-May-2023 04:31:56.353,0.682985782623291,3828,166169651,4908,-0.6831392049789429,0.18356230854988098,-0.18208876252174377,166169670
02-May-2023 04:31:57.353,0.68299400806427,3828,166169651,4908,-0.6831446886062622,0.18354275822639465,-0.18205749988555908,166169671
02-May-2023 04:31:58.353,0.6829972267150879,3828,166169651,4908,-0.6831539869308472,0.18351593613624573,-0.18203788995742798,166169672
02-May-2023 04:31:59.353,0.6830042600631714,3828,166169651,4908,-0.6831592321395874,0.18349549174308777,-0.1820124089717865,166169673
02-May-2023 04:32:00.353,0.6830101013183594,3828,166169651,4908,-0.683167576789856,0.1834670901298523,-0.18198788166046143,166169674
02-May-2023 04:32:01.353,0.6830157041549683,3828,166169651,4908,-0.6831774711608887,0.18344008922576904,-0.18195709586143494,166169675
02-May-2023 04:32:02.353,0.6830250024795532,3828,166169651,4908,-0.6831827163696289,0.1834106147289276,-0.18193158507347107,166169676
02-May-2023 04:32:03.353,0.6830312013626099,3828,166169651,4908,-0.6831892728805542,0.18338435888290405,-0.18191048502922058,166169677
02-May-2023 04:32:04.353,0.6830391883850098,3828,166169651,4908,-0.683194637298584,0.18336144089698792,-0.18188315629959106,166169678
02-May-2023 04:32:05.353,0.6830475330352783,3828,166169651,4908,-0.6831989288330078,0.1833452582359314,-0.18185198307037354,166169679
02-May-2023 04:32:06.353,0.6830538511276245,3828,166169651,4908,-0.6832059621810913,0.18331381678581238,-0.18183425068855286,166169680
02-May-2023 04:32:07.353,0.6830618381500244,3828,166169651,4908,-0.6832112073898315,0.18328815698623657,-0.18181097507476807,166169681
02-May-2023 04:32:08.353,0.6830660104751587,3828,166169683,4908,-0.6832189559936523,0.18326759338378906,-0.18178656697273254,166169682
02-May-2023 04:32:09.353,0.6830726861953735,3828,166169683,4908,-0.6832237243652344,0.1832500696182251,-0.18175986409187317,166169683
02-May-2023 04:32:10.353,0.6830769777297974,3828,166169683,4908,-0.6832352876663208,0.18321627378463745,-0.18173491954803467,166169684
02-May-2023 04:32:11.353,0.6830840110778809,3828,166169683,4908,-0.6832418441772461,0.18318721652030945,-0.18171361088752747,166169685
02-May-2023 04:32:12.353,0.6830916404724121,3828,166169683,4908,-0.6832501888275146,0.1831636130809784,-0.1816774606704712,166169686
02-May-2023 04:32:13.353,0.6830974817276001,3828,166169683,4908,-0.6832561492919922,0.1831417679786682,-0.18165463209152222,166169687
02-May-2023 04:32:14.353,0.6831046342849731,3860,166169683,4908,-0.6832621097564697,0.18310850858688354,-0.1816386878490448,166169688
02-May-2023 04:32:15.353,0.6831122636795044,3860,166169683,4908,-0.6832680702209473,0.18308734893798828,-0.18160971999168396,166169689
02-May-2023 04:32:16.353,0.6831202507019043,3860,166169683,4908,-0.6832726001739502,0.18306508660316467,-0.18158453702926636,166169690
02-May-2023 04:32:17.353,0.6831279993057251,3860,166169683,4908,-0.6832790374755859,0.1830396056175232,-0.18155640363693237,166169691
02-May-2023 04:32:18.353,0.6831337213516235,3860,166169683,4908,-0.6832849979400635,0.1830151081085205,-0.1815377175807953,166169692
02-May-2023 04:32:19.353,0.6831399202346802,3860,166169683,4908,-0.6832908391952515,0.1829955279827118,-0.1815125048160553,166169693
02-May-2023 04:32:20.353,0.6831461191177368,3860,166169683,4908,-0.6832987070083618,0.1829674243927002,-0.18148645758628845,166169694
02-May-2023 04:32:21.353,0.6831519603729248,3860,166169683,4908,-0.6833071708679199,0.1829405426979065,-0.18146052956581116,166169695
02-May-2023 04:32:22.353,0.6831580400466919,3860,166169683,4908,-0.6833157539367676,0.18291208148002625,-0.18143367767333984,166169696
02-May-2023 04:32:23.353,0.6831638813018799,3860,166169683,4908,-0.6833220720291138,0.18289074301719666,-0.18140909075737,166169697
02-May-2023 04:32:24.353,0.683171272277832,3860,166169683,4908,-0.6833288669586182,0.18286430835723877,-0.18138310313224792,166169698
02-May-2023 04:32:25.353,0.6831784248352051,3860,166169683,4908,-0.6833353042602539,0.18284004926681519,-0.1813553273677826,166169699
02-May-2023 04:32:26.353,0.6831859350204468,3860,166169683,4908,-0.6833397150039673,0.1828165352344513,-0.18133431673049927,166169700
02-May-2023 04:32:27.353,0.6831930875778198,3860,166169683,4908,-0.6833454370498657,0.18279054760932922,-0.18131178617477417,166169701
02-May-2023 04:32:28.353,0.6831996440887451,3860,166169683,4908,-0.6833518743515015,0.18276545405387878,-0.18128839135169983,166169702
02-May-2023 04:32:29.353,0.6832077503204346,3860,166169683,4908,-0.6833568811416626,0.18274345993995667,-0.18126145005226135,166169703
02-May-2023 04:32:30.353,0.6832139492034912,3860,166169683,4908,-0.6833633184432983,0.18272188305854797,-0.1812346875667572,166169704
02-May-2023 04:32:31.353,0.6832196712493896,3860,166169683,4908,-0.6833716630935669,0.18269085884094238,-0.18121343851089478,166169705
02-May-2023 04:32:32.353,0.6832257509231567,3860,166169683,4908,-0.6833795309066772,0.18266800045967102,-0.18118411302566528,166169706
02-May-2023 04:32:33.353,0.6832312345504761,3860,166169683,4908,-0.6833876371383667,0.18264320492744446,-0.1811581552028656,166169707
02-May-2023 04:32:34.353,0.6832364797592163,3860,166169683,4908,-0.6833958625793457,0.18261295557022095,-0.1811375916004181,166169708
02-May-2023 04:32:35.353,0.6832449436187744,3860,166169683,4908,-0.683401346206665,0.182589590549469,-0.18110820651054382,166169709
02-May-2023 04:32:36.353,0.683251142501831,3860,166169683,4908,-0.6834061145782471,0.18257513642311096,-0.1810821294784546,166169710
02-May-2023 04:32:37.353,0.6832562685012817,3860,166169683,4908,-0.6834144592285156,0.18253806233406067,-0.1810685694217682,166169711
02-May-2023 04:32:38.353,0.6832658052444458,3860,166169683,4908,-0.6834183931350708,0.18252068758010864,-0.1810348629951477,166169712
02-May-2023 04:32:39.353,0.6832737922668457,3860,166169683,4908,-0.6834237575531006,0.1825036108493805,-0.18100255727767944,166169713
02-May-2023 04:32:40.353,0.6832786798477173,3860,166169715,6219,-0.6834316253662109,0.18247517943382263,-0.1809822916984558,166169714
02-May-2023 04:32:41.353,0.6832841634750366,3860,166169715,6219,-0.6834386587142944,0.18244308233261108,-0.1809673011302948,166169715
02-May-2023 04:32:42.353,0.6832935810089111,3860,166169715,6219,-0.6834430694580078,0.1824263632297516,-0.18093308806419373,166169716
02-May-2023 04:32:43.353,0.6832970380783081,3860,166169715,6219,-0.683452844619751,0.18239521980285645,-0.1809142529964447,166169717
02-May-2023 04:32:44.353,0.6833035945892334,3860,166169715,6219,-0.6834605932235718,0.18236613273620605,-0.18088987469673157,166169718
02-May-2023 04:32:45.353,0.6833124160766602,3860,166169715,6219,-0.6834644079208374,0.1823454201221466,-0.18086114525794983,166169719
02-May-2023 04:32:46.353,0.6833173036575317,3892,166169715,6219,-0.683472752571106,0.1823188066482544,-0.18083828687667847,166169720
02-May-2023 04:32:47.353,0.6833233833312988,3892,166169715,6219,-0.6834802627563477,0.1822950541973114,-0.18081161379814148,166169721
02-May-2023 04:32:48.353,0.6833323240280151,3892,166169715,6219,-0.6834838390350342,0.18227151036262512,-0.18078744411468506,166169722
02-May-2023 04:32:49.353,0.6833373308181763,3892,166169715,6219,-0.6834926605224609,0.18224471807479858,-0.18076291680335999,166169723
02-May-2023 04:32:50.353,0.6833434104919434,3892,166169715,6219,-0.6834988594055176,0.18222379684448242,-0.18073752522468567,166169724
02-May-2023 04:32:51.353,0.6833515167236328,3892,166169715,6219,-0.6835035085678101,0.18220257759094238,-0.1807110607624054,166169725
02-May-2023 04:32:52.353,0.6833573579788208,3892,166169715,6219,-0.6835105419158936,0.18217533826828003,-0.18068885803222656,166169726
02-May-2023 04:32:53.353,0.683361291885376,3892,166169715,6219,-0.6835199594497681,0.18214553594589233,-0.18066906929016113,166169727
02-May-2023 04:32:54.353,0.6833685636520386,3892,166169715,6219,-0.6835259199142456,0.18212133646011353,-0.18064308166503906,166169728
02-May-2023 04:32:55.353,0.6833796501159668,3892,166169715,6219,-0.6835299730300903,0.1820974051952362,-0.1806102693080902,166169729
02-May-2023 04:32:56.353,0.6833822727203369,3892,166169715,6219,-0.6835403442382812,0.18206802010536194,-0.18059119582176208,166169730
02-May-2023 04:32:57.353,0.6833912134170532,3892,166169715,6219,-0.6835458278656006,0.18204259872436523,-0.18056222796440125,166169731
02-May-2023 04:32:58.353,0.6833982467651367,3892,166169715,6219,-0.6835509538650513,0.1820259690284729,-0.18053299188613892,166169732
02-May-2023 04:32:59.353,0.6834020614624023,3892,166169715,6219,-0.6835594177246094,0.1819930374622345,-0.1805182695388794,166169733
02-May-2023 04:33:00.353,0.6834112405776978,3892,166169715,6219,-0.6835633516311646,0.18197491765022278,-0.18048721551895142,166169734
02-May-2023 04:33:01.353,0.6834170818328857,3892,166169715,6219,-0.6835695505142212,0.1819515824317932,-0.18046531081199646,166169735
02-May-2023 04:33:02.353,0.683423638343811,3892,166169715,6219,-0.6835771799087524,0.18192660808563232,-0.1804373860359192,166169736
02-May-2023 04:33:03.353,0.6834304332733154,3892,166169715,6219,-0.6835845708847046,0.18189558386802673,-0.18041497468948364,166169737
02-May-2023 04:33:04.353,0.6834381818771362,3892,166169715,6219,-0.6835896968841553,0.18187329173088074,-0.1803877055644989,166169738
02-May-2023 04:33:05.353,0.6834421157836914,3892,166169715,6219,-0.683598518371582,0.18184441328048706,-0.1803688406944275,166169739
02-May-2023 04:33:06.353,0.6834484338760376,3892,166169715,6219,-0.6836056709289551,0.1818251609802246,-0.18033739924430847,166169740
02-May-2023 04:33:07.353,0.6834574937820435,3892,166169715,6219,-0.6836109161376953,0.18179935216903687,-0.18030968308448792,166169741
02-May-2023 04:33:08.353,0.683462381362915,3892,166169715,6219,-0.6836183071136475,0.18177655339241028,-0.18028563261032104,166169742
02-May-2023 04:33:09.353,0.6834678649902344,3892,166169715,6219,-0.6836252212524414,0.18174868822097778,-0.18026700615882874,166169743
02-May-2023 04:33:10.353,0.6834757328033447,3892,166169715,6219,-0.6836313009262085,0.18172717094421387,-0.18023556470870972,166169744
02-May-2023 04:33:11.353,0.6834827661514282,3892,166169715,6219,-0.6836376190185547,0.18170279264450073,-0.18021038174629211,166169745
02-May-2023 04:33:12.353,0.6834901571273804,3892,166169747,6219,-0.6836433410644531,0.18166887760162354,-0.1801949441432953,166169746
02-May-2023 04:33:13.353,0.6834971904754639,3892,166169747,6219,-0.6836496591567993,0.1816464364528656,-0.1801658272743225,166169747
02-May-2023 04:33:14.353,0.6835037469863892,3892,166169747,6219,-0.6836563348770142,0.18162250518798828,-0.18013978004455566,166169748
02-May-2023 04:33:15.353,0.6835106611251831,3892,166169747,6219,-0.6836626529693604,0.18159544467926025,-0.18011650443077087,166169749
02-May-2023 04:33:16.353,0.683517575263977,3892,166169747,6219,-0.6836700439453125,0.18156933784484863,-0.18008887767791748,166169750
02-May-2023 04:33:17.353,0.6835222244262695,3892,166169747,6219,-0.6836767196655273,0.1815480887889862,-0.18006685376167297,166169751
02-May-2023 04:33:18.353,0.6835293769836426,3924,166169747,6219,-0.6836836338043213,0.18152305483818054,-0.1800394356250763,166169752
02-May-2023 04:33:19.353,0.6835355758666992,3924,166169747,6219,-0.6836909055709839,0.18150055408477783,-0.18001067638397217,166169753
02-May-2023 04:33:20.353,0.6835411787033081,3924,166169747,6219,-0.6836977005004883,0.18147403001785278,-0.1799909472465515,166169754
02-May-2023 04:33:21.353,0.6835460662841797,3924,166169747,6219,-0.6837055683135986,0.18144872784614563,-0.17996826767921448,166169755
02-May-2023 04:33:22.353,0.6835534572601318,3924,166169747,6219,-0.6837103366851807,0.1814287006855011,-0.17994099855422974,166169756
02-May-2023 04:33:23.353,0.683563232421875,3924,166169747,6219,-0.6837153434753418,0.1813982129096985,-0.1799154281616211,166169757
02-May-2023 04:33:24.353,0.6835705041885376,3924,166169747,6219,-0.6837214231491089,0.18137356638908386,-0.1798902153968811,166169758
02-May-2023 04:33:25.353,0.6835763454437256,3924,166169747,6219,-0.6837295293807983,0.18134436011314392,-0.17986658215522766,166169759
02-May-2023 04:33:26.353,0.6835819482803345,3924,166169747,6219,-0.6837368011474609,0.18132013082504272,-0.17984074354171753,166169760
02-May-2023 04:33:27.353,0.6835874319076538,3924,166169747,6219,-0.6837438344955444,0.18129506707191467,-0.17981931567192078,166169761
02-May-2023 04:33:28.353,0.6835932731628418,3924,166169747,6219,-0.6837506294250488,0.18127059936523438,-0.17979541420936584,166169762
02-May-2023 04:33:29.353,0.683600902557373,3924,166169747,6219,-0.6837564706802368,0.18124988675117493,-0.17976510524749756,166169763
02-May-2023 04:33:30.353,0.6836063861846924,3924,166169747,6219,-0.6837629079818726,0.18122631311416626,-0.17974373698234558,166169764
02-May-2023 04:33:31.353,0.6836142539978027,3924,166169747,6219,-0.6837680339813232,0.1812019646167755,-0.17971929907798767,166169765
02-May-2023 04:33:32.353,0.6836203336715698,3924,166169747,6219,-0.6837743520736694,0.18117743730545044,-0.17969661951065063,166169766
02-May-2023 04:33:33.353,0.6836292743682861,3924,166169747,6219,-0.6837799549102783,0.1811501383781433,-0.17966929078102112,166169767
02-May-2023 04:33:34.353,0.6836365461349487,3924,166169747,6219,-0.6837856769561768,0.18112805485725403,-0.179641991853714,166169768
02-May-2023 04:33:35.353,0.6836423873901367,3924,166169747,6219,-0.6837927103042603,0.18110129237174988,-0.17961928248405457,166169769
02-May-2023 04:33:36.353,0.6836471557617188,3924,166169747,6219,-0.6838018894195557,0.18107464909553528,-0.17959383130073547,166169770
02-May-2023 04:33:37.353,0.6836539506912231,3924,166169747,6219,-0.6838070154190063,0.18105214834213257,-0.17957064509391785,166169771
02-May-2023 04:33:38.353,0.683661699295044,3924,166169747,6219,-0.6838141679763794,0.18102440237998962,-0.17954260110855103,166169772
02-May-2023 04:33:39.353,0.6836665868759155,3924,166169747,6219,-0.6838219165802002,0.18099889159202576,-0.17951974272727966,166169773
02-May-2023 04:33:40.353,0.683673620223999,3924,166169747,6219,-0.6838268041610718,0.18097847700119019,-0.17949408292770386,166169774
02-May-2023 04:33:41.353,0.6836816072463989,3924,166169747,6219,-0.6838330030441284,0.18095210194587708,-0.17946773767471313,166169775
02-May-2023 04:33:42.353,0.6836894750595093,3924,166169747,6219,-0.6838376522064209,0.18092748522758484,-0.1794455647468567,166169776
02-May-2023 04:33:43.353,0.6836956739425659,3924,166169747,6219,-0.6838446855545044,0.1809026002883911,-0.17941853404045105,166169777
02-May-2023 04:33:44.353,0.6837035417556763,3924,166169779,6212,-0.6838504076004028,0.18087634444236755,-0.179393470287323,166169778
02-May-2023 04:33:45.353,0.683709979057312,3924,166169779,6212,-0.6838572025299072,0.1808496117591858,-0.17937016487121582,166169779
02-May-2023 04:33:46.353,0.6837161779403687,3924,166169779,6212,-0.6838634014129639,0.18082809448242188,-0.17934414744377136,166169780
02-May-2023 04:33:47.353,0.6837223768234253,3924,166169779,6212,-0.683871865272522,0.180799663066864,-0.17931735515594482,166169781
02-May-2023 04:33:48.353,0.6837260723114014,3924,166169779,6212,-0.6838810443878174,0.18077418208122253,-0.17929387092590332,166169782
02-May-2023 04:33:49.353,0.6837344169616699,3924,166169779,6212,-0.683885931968689,0.1807519495487213,-0.1792667806148529,166169783
02-May-2023 04:33:50.353,0.6837416887283325,3956,166169779,6212,-0.6838915348052979,0.1807233989238739,-0.17924633622169495,166169784
02-May-2023 04:33:51.353,0.6837470531463623,3956,166169779,6212,-0.6838998794555664,0.18070250749588013,-0.1792154610157013,166169785
02-May-2023 04:33:52.353,0.6837557554244995,3956,166169779,6212,-0.6839042901992798,0.18067941069602966,-0.17918798327445984,166169786
02-May-2023 04:33:53.353,0.6837620735168457,3956,166169779,6212,-0.6839104890823364,0.18065321445465088,-0.17916691303253174,166169787
02-May-2023 04:33:54.353,0.6837693452835083,3956,166169779,6212,-0.6839160919189453,0.18062904477119446,-0.17914199829101562,166169788
02-May-2023 04:33:55.353,0.6837751865386963,3956,166169779,6212,-0.6839241981506348,0.18059691786766052,-0.17912107706069946,166169789
02-May-2023 04:33:56.353,0.6837824583053589,3956,166169779,6212,-0.6839293241500854,0.18057817220687866,-0.17909273505210876,166169790
02-May-2023 04:33:57.353,0.6837891340255737,3956,166169779,6212,-0.6839369535446167,0.18054932355880737,-0.17906713485717773,166169791
02-May-2023 04:33:58.353,0.6837953329086304,3956,166169779,6212,-0.6839425563812256,0.180526465177536,-0.17904388904571533,166169792
02-May-2023 04:33:59.353,0.6838027238845825,3956,166169779,6212,-0.6839499473571777,0.18050283193588257,-0.17901358008384705,166169793
02-May-2023 04:34:00.353,0.6838076114654541,3956,166169779,6212,-0.6839573383331299,0.18047672510147095,-0.17899122834205627,166169794
02-May-2023 04:34:01.353,0.6838146448135376,3956,166169779,6212,-0.683963418006897,0.18044942617416382,-0.17896923422813416,166169795
02-May-2023 04:34:02.353,0.6838217973709106,3956,166169779,6212,-0.6839680671691895,0.18042773008346558,-0.17894580960273743,166169796
02-May-2023 04:34:03.353,0.6838288307189941,3956,166169779,6212,-0.6839758157730103,0.18039989471435547,-0.17891794443130493,166169797
02-May-2023 04:34:04.353,0.683835506439209,3956,166169779,6212,-0.6839829683303833,0.18037301301956177,-0.1788916289806366,166169798
02-May-2023 04:34:05.353,0.6838423013687134,3956,166169779,6212,-0.6839882135391235,0.18035051226615906,-0.1788681447505951,166169799
02-May-2023 04:34:06.353,0.68384850025177,3956,166169779,6212,-0.6839947700500488,0.18032541871070862,-0.17884576320648193,166169800
02-May-2023 04:34:07.353,0.6838556528091431,3956,166169779,6212,-0.6840016841888428,0.1803002655506134,-0.17881673574447632,166169801
02-May-2023 04:34:08.353,0.6838605403900146,3956,166169779,6212,-0.6840096712112427,0.1802753210067749,-0.17879295349121094,166169802
02-May-2023 04:34:09.353,0.6838674545288086,3956,166169779,6212,-0.6840150356292725,0.18025323748588562,-0.1787683069705963,166169803
02-May-2023 04:34:10.353,0.6838738918304443,3956,166169779,6212,-0.6840224266052246,0.18022656440734863,-0.1787424087524414,166169804
02-May-2023 04:34:11.353,0.6838803291320801,3956,166169779,6212,-0.6840305328369141,0.1802006959915161,-0.17871278524398804,166169805
02-May-2023 04:34:12.353,0.6838876008987427,3956,166169779,6212,-0.6840345859527588,0.18018099665641785,-0.17868828773498535,166169806
02-May-2023 04:34:13.353,0.6838948726654053,3956,166169779,6212,-0.6840417385101318,0.18015310168266296,-0.17866098880767822,166169807
02-May-2023 04:34:14.353,0.6839016675949097,3956,166169779,6212,-0.6840487718582153,0.1801242232322693,-0.17863747477531433,166169808
02-May-2023 04:34:15.353,0.6839061975479126,3956,166169779,6212,-0.684056282043457,0.1801026463508606,-0.17861402034759521,166169809
02-May-2023 04:34:16.353,0.6839126348495483,3956,166169811,6219,-0.6840617656707764,0.18007633090019226,-0.17859363555908203,166169810
02-May-2023 04:34:17.353,0.6839199066162109,3956,166169811,6219,-0.684066653251648,0.18005427718162537,-0.17857003211975098,166169811
02-May-2023 04:34:18.353,0.6839272975921631,3956,166169811,6219,-0.6840732097625732,0.18002581596374512,-0.17854562401771545,166169812
02-May-2023 04:34:19.353,0.6839344501495361,3956,166169811,6219,-0.6840794086456299,0.18000170588493347,-0.1785188615322113,166169813
02-May-2023 04:34:20.353,0.6839402914047241,3956,166169811,6219,-0.684086799621582,0.17997366189956665,-0.17849627137184143,166169814
02-May-2023 04:34:21.353,0.6839483976364136,3956,166169811,6219,-0.6840932369232178,0.17994627356529236,-0.1784685254096985,166169815
02-May-2023 04:34:22.353,0.683955192565918,3988,166169811,6219,-0.6841001510620117,0.17992475628852844,-0.17843830585479736,166169816
02-May-2023 04:34:23.353,0.6839606761932373,3988,166169811,6219,-0.6841084957122803,0.17989972233772278,-0.17840856313705444,166169817
02-May-2023 04:34:24.353,0.6839678287506104,3988,166169811,6219,-0.6841137409210205,0.17987406253814697,-0.17838788032531738,166169818
02-May-2023 04:34:25.353,0.6839718818664551,3988,166169811,6219,-0.6841214895248413,0.1798497438430786,-0.17836740612983704,166169819
02-May-2023 04:34:26.353,0.683977484703064,3988,166169811,6219,-0.6841275691986084,0.17982685565948486,-0.17834371328353882,166169820
02-May-2023 04:34:27.353,0.6839839220046997,3988,166169811,6219,-0.6841332912445068,0.17980334162712097,-0.1783219873905182,166169821
02-May-2023 04:34:28.353,0.6839900016784668,3988,166169811,6219,-0.6841393709182739,0.17978054285049438,-0.1782984435558319,166169822
02-May-2023 04:34:29.353,0.6839994192123413,3988,166169811,6219,-0.684144139289856,0.1797543168067932,-0.17827031016349792,166169823
02-May-2023 04:34:30.353,0.6840059757232666,3988,166169811,6219,-0.6841510534286499,0.17972823977470398,-0.17824408411979675,166169824
02-May-2023 04:34:31.353,0.6840121746063232,3988,166169811,6219,-0.6841586828231812,0.17969998717308044,-0.17822015285491943,166169825
02-May-2023 04:34:32.353,0.6840200424194336,3988,166169811,6219,-0.6841651201248169,0.1796746551990509,-0.17819136381149292,166169826
02-May-2023 04:34:33.353,0.6840264797210693,3988,166169811,6219,-0.684171199798584,0.17964869737625122,-0.17816957831382751,166169827
02-May-2023 04:34:34.353,0.6840318441390991,3988,166169811,6219,-0.6841784715652466,0.1796286404132843,-0.1781415045261383,166169828
02-May-2023 04:34:35.353,0.684037446975708,3988,166169811,6219,-0.6841866970062256,0.17960479855537415,-0.1781124770641327,166169829
02-May-2023 04:34:36.353,0.6840434074401855,3988,166169811,6219,-0.6841925382614136,0.17957717180252075,-0.17809468507766724,166169830
02-May-2023 04:34:37.353,0.6840496063232422,3988,166169811,6219,-0.6841989755630493,0.1795535683631897,-0.17807066440582275,166169831
02-May-2023 04:34:38.353,0.6840558052062988,3988,166169811,6219,-0.6842055320739746,0.17952889204025269,-0.1780461072921753,166169832
02-May-2023 04:34:39.353,0.6840605735778809,3988,166169811,6219,-0.6842120885848999,0.17950773239135742,-0.17802268266677856,166169833
02-May-2023 04:34:40.353,0.6840701103210449,3988,166169811,6219,-0.6842172145843506,0.17948073148727417,-0.1779956817626953,166169834
02-May-2023 04:34:41.353,0.6840770244598389,3988,166169811,6219,-0.684222936630249,0.17945316433906555,-0.17797264456748962,166169835
02-May-2023 04:34:42.353,0.6840829849243164,3988,166169811,6219,-0.6842312812805176,0.17943024635314941,-0.17794188857078552,166169836
02-May-2023 04:34:43.353,0.6840890645980835,3988,166169811,6219,-0.6842377185821533,0.1794065535068512,-0.1779165267944336,166169837
02-May-2023 04:34:44.353,0.6840959787368774,3988,166169811,6219,-0.68424391746521,0.1793774962425232,-0.17789572477340698,166169838
02-May-2023 04:34:45.353,0.6841027736663818,3988,166169811,6219,-0.6842508316040039,0.17935088276863098,-0.17787030339241028,166169839
02-May-2023 04:34:46.353,0.6841076612472534,3988,166169811,6219,-0.6842590570449829,0.17933058738708496,-0.1778406798839569,166169840
02-May-2023 04:34:47.353,0.6841131448745728,3988,166169811,6219,-0.6842653751373291,0.17930814623832703,-0.17781785130500793,166169841
02-May-2023 04:34:48.353,0.6841202974319458,3988,166169843,6219,-0.6842701435089111,0.17928063869476318,-0.177799791097641,166169842
02-May-2023 04:34:49.353,0.6841281652450562,3988,166169843,6219,-0.6842755079269409,0.17925867438316345,-0.17777106165885925,166169843
02-May-2023 04:34:50.353,0.6841346025466919,3988,166169843,6219,-0.6842828989028931,0.17923042178153992,-0.17774590849876404,166169844
02-May-2023 04:34:51.353,0.6841404438018799,3988,166169843,6219,-0.6842899322509766,0.17920780181884766,-0.17771926522254944,166169845
02-May-2023 04:34:52.353,0.6841480731964111,3988,166169843,6219,-0.6842962503433228,0.17917898297309875,-0.17769494652748108,166169846
02-May-2023 04:34:53.353,0.6841558218002319,3988,166169843,6219,-0.6843020915985107,0.17915275692939758,-0.17766931653022766,166169847
02-May-2023 04:34:54.353,0.6841601133346558,4020,166169843,6219,-0.6843115091323853,0.17912819981575012,-0.1776413917541504,166169848
02-May-2023 04:34:55.353,0.6841657161712646,4020,166169843,6219,-0.6843166351318359,0.17910665273666382,-0.17762163281440735,166169849
02-May-2023 04:34:56.353,0.6841722726821899,4020,166169843,6219,-0.6843225955963135,0.17908340692520142,-0.17759737372398376,166169850
02-May-2023 04:34:57.353,0.6841784715652466,4020,166169843,6219,-0.6843304634094238,0.17905575037002563,-0.1775689423084259,166169851
02-May-2023 04:34:58.353,0.6841824054718018,4020,166169843,6219,-0.6843383312225342,0.17903375625610352,-0.1775478720664978,166169852
02-May-2023 04:34:59.353,0.684191107749939,4020,166169843,6219,-0.6843422651290894,0.17901083827018738,-0.1775209903717041,166169853
02-May-2023 04:35:00.353,0.6842004060745239,4020,166169843,6219,-0.6843472719192505,0.1789790689945221,-0.17749816179275513,166169854
02-May-2023 04:35:01.353,0.6842063665390015,4020,166169843,6219,-0.6843540668487549,0.17895793914794922,-0.17746996879577637,166169855
02-May-2023 04:35:02.353,0.6842117309570312,4020,166169843,6219,-0.6843627691268921,0.17893269658088684,-0.17744117975234985,166169856
02-May-2023 04:35:03.353,0.684219479560852,4020,166169843,6219,-0.684367299079895,0.1789071261882782,-0.17741930484771729,166169857
02-May-2023 04:35:04.353,0.6842241287231445,4020,166169843,6219,-0.6843750476837158,0.17888015508651733,-0.17739960551261902,166169858
02-May-2023 04:35:05.353,0.6842323541641235,4020,166169843,6219,-0.684380054473877,0.1788562834262848,-0.1773725152015686,166169859
02-May-2023 04:35:06.353,0.6842364072799683,4020,166169843,6219,-0.6843891143798828,0.17883476614952087,-0.17734327912330627,166169860
02-May-2023 04:35:07.353,0.6842445135116577,4020,166169843,6219,-0.6843940019607544,0.17880988121032715,-0.17731809616088867,166169861
02-May-2023 04:35:08.353,0.684251070022583,4020,166169843,6219,-0.6844005584716797,0.17878210544586182,-0.17729616165161133,166169862
02-May-2023 04:35:09.353,0.6842561960220337,4020,166169843,6219,-0.6844090223312378,0.1787579357624054,-0.17726820707321167,166169863
02-May-2023 04:35:10.353,0.6842613220214844,4020,166169843,6219,-0.6844156980514526,0.17873191833496094,-0.1772485375404358,166169864
02-May-2023 04:35:11.353,0.6842678785324097,4020,166169843,6219,-0.6844217777252197,0.17870914936065674,-0.177221417427063,166169865
02-May-2023 04:35:12.353,0.6842753887176514,4020,166169843,6219,-0.6844266653060913,0.17868539690971375,-0.17719799280166626,166169866
02-May-2023 04:35:13.353,0.6842814683914185,4020,166169843,6219,-0.6844353675842285,0.1786586046218872,-0.17716872692108154,166169867
02-May-2023 04:35:14.353,0.684288501739502,4020,166169843,6219,-0.6844408512115479,0.178633451461792,-0.17714515328407288,166169868
02-May-2023 04:35:15.353,0.6842954158782959,4020,166169843,6219,-0.6844476461410522,0.1786063015460968,-0.17711925506591797,166169869
02-May-2023 04:35:16.353,0.6843035221099854,4020,166169843,6219,-0.6844521760940552,0.17858237028121948,-0.1770954728126526,166169870
02-May-2023 04:35:17.353,0.6843076944351196,4020,166169843,6219,-0.6844606399536133,0.1785571575164795,-0.1770714819431305,166169871
02-May-2023 04:35:18.353,0.684314489364624,4020,166169843,6219,-0.6844671964645386,0.17853203415870667,-0.17704591155052185,166169872
02-May-2023 04:35:19.353,0.6843211650848389,4020,166169843,6219,-0.6844730377197266,0.17850708961486816,-0.1770225167274475,166169873
02-May-2023 04:35:20.353,0.6843290328979492,4020,166169875,6219,-0.6844778060913086,0.17848214507102966,-0.17699742317199707,166169874
02-May-2023 04:35:21.353,0.6843332052230835,4020,166169875,6219,-0.6844872236251831,0.1784612536430359,-0.17696824669837952,166169875
02-May-2023 04:35:22.353,0.6843385696411133,4020,166169875,6219,-0.684494137763977,0.17843681573867798,-0.17694392800331116,166169876
02-May-2023 04:35:23.353,0.6843463182449341,4020,166169875,6219,-0.6844991445541382,0.17841193079948425,-0.1769200563430786,166169877
02-May-2023 04:35:24.353,0.6843512058258057,4020,166169875,6219,-0.6845064163208008,0.17838528752326965,-0.17689955234527588,166169878
02-May-2023 04:35:25.353,0.6843568086624146,4020,166169875,6219,-0.6845147609710693,0.178361713886261,-0.17686930298805237,166169879
02-May-2023 04:35:26.353,0.6843653917312622,4052,166169875,6219,-0.6845202445983887,0.17833015322685242,-0.17684680223464966,166169880
02-May-2023 04:35:27.353,0.6843734979629517,4052,166169875,6219,-0.684524655342102,0.17830833792686462,-0.1768193542957306,166169881
02-May-2023 04:35:28.353,0.6843793392181396,4052,166169875,6219,-0.6845312118530273,0.17828324437141418,-0.17679694294929504,166169882
02-May-2023 04:35:29.353,0.6843852996826172,4052,166169875,6219,-0.6845382452011108,0.17825931310653687,-0.17677092552185059,166169883
02-May-2023 04:35:30.353,0.6843909025192261,4052,166169875,6219,-0.6845451593399048,0.17823395133018494,-0.1767480969429016,166169884
02-May-2023 04:35:31.353,0.6843992471694946,4052,166169875,6219,-0.6845510005950928,0.17820590734481812,-0.176721453666687,166169885
02-May-2023 04:35:32.353,0.6844050884246826,4052,166169875,6219,-0.6845575571060181,0.17818337678909302,-0.17669633030891418,166169886
02-May-2023 04:35:33.353,0.684409499168396,4052,166169875,6219,-0.6845651865005493,0.1781604290008545,-0.17667272686958313,166169887
02-May-2023 04:35:34.353,0.6844176054000854,4052,166169875,6219,-0.6845712661743164,0.17813599109649658,-0.17664217948913574,166169888
02-May-2023 04:35:35.353,0.6844236850738525,4052,166169875,6219,-0.6845771074295044,0.1781086027622223,-0.17662355303764343,166169889
02-May-2023 04:35:36.353,0.6844316720962524,4052,166169875,6219,-0.6845828294754028,0.1780843734741211,-0.17659494280815125,166169890
02-May-2023 04:35:37.353,0.6844367980957031,4052,166169875,6219,-0.6845908164978027,0.17806032299995422,-0.17656829953193665,166169891
02-May-2023 04:35:38.353,0.6844433546066284,4052,166169875,6219,-0.6845965385437012,0.17803531885147095,-0.17654630541801453,166169892
02-May-2023 04:35:39.353,0.6844508647918701,4052,166169875,6219,-0.6846024990081787,0.17800664901733398,-0.17652297019958496,166169893
02-May-2023 04:35:40.353,0.6844561100006104,4052,166169875,6219,-0.6846097707748413,0.17798367142677307,-0.176496684551239,166169894
02-May-2023 04:35:41.353,0.6844611167907715,4052,166169875,6219,-0.6846185922622681,0.1779612898826599,-0.1764659285545349,166169895
02-May-2023 04:35:42.353,0.684465765953064,4052,166169875,6219,-0.684624195098877,0.17793938517570496,-0.176449716091156,166169896
02-May-2023 04:35:43.353,0.6844744682312012,4052,166169875,6219,-0.6846288442611694,0.17791664600372314,-0.1764202117919922,166169897
02-May-2023 04:35:44.353,0.6844810247421265,4052,166169875,6219,-0.6846350431442261,0.17789185047149658,-0.1763959527015686,166169898
02-May-2023 04:35:45.353,0.6844861507415771,4052,166169875,6219,-0.684643030166626,0.17786261439323425,-0.17637333273887634,166169899
02-May-2023 04:35:46.353,0.6844948530197144,4052,166169875,6219,-0.6846485137939453,0.17783576250076294,-0.1763455867767334,166169900
02-May-2023 04:35:47.353,0.6845039129257202,4052,166169875,6219,-0.6846529245376587,0.17780831456184387,-0.17632049322128296,166169901
02-May-2023 04:35:48.353,0.6845077276229858,4052,166169875,6219,-0.6846626996994019,0.17778104543685913,-0.1762963831424713,166169902
02-May-2023 04:35:49.353,0.6845126152038574,4052,166169875,6219,-0.684670090675354,0.17776036262512207,-0.17626953125,166169903
02-May-2023 04:35:50.353,0.6845219135284424,4052,166169875,6219,-0.6846731901168823,0.17773619294166565,-0.17624565958976746,166169904
02-May-2023 04:35:51.353,0.6845264434814453,4052,166169875,6219,-0.6846811771392822,0.17771312594413757,-0.17622074484825134,166169905
02-May-2023 04:35:52.353,0.6845332384109497,4052,166169907,6212,-0.6846894025802612,0.1776830554008484,-0.17619311809539795,166169906
02-May-2023 04:35:53.353,0.6845382452011108,4052,166169907,6212,-0.6846950054168701,0.1776622235774994,-0.1761723756790161,166169907
02-May-2023 04:35:54.353,0.6845463514328003,4052,166169907,6212,-0.6846989393234253,0.17764067649841309,-0.17614713311195374,166169908
02-May-2023 04:35:55.353,0.6845537424087524,4052,166169907,6212,-0.684705376625061,0.17761263251304626,-0.17612192034721375,166169909
02-May-2023 04:35:56.353,0.6845585107803345,4052,166169907,6212,-0.6847137212753296,0.177585631608963,-0.1760980486869812,166169910
02-May-2023 04:35:57.354,0.6845632791519165,4052,166169907,6212,-0.6847226619720459,0.1775607168674469,-0.1760706603527069,166169911
02-May-2023 04:35:58.354,0.684572696685791,4084,166169907,6212,-0.6847254037857056,0.17753717303276062,-0.1760469675064087,166169912
02-May-2023 04:35:59.354,0.6845805644989014,4084,166169907,6212,-0.6847314834594727,0.17750832438468933,-0.17602241039276123,166169913
02-May-2023 04:36:00.354,0.6845850944519043,4084,166169907,6212,-0.6847399473190308,0.17748716473579407,-0.17599108815193176,166169914
02-May-2023 04:36:01.354,0.6845903396606445,4084,166169907,6212,-0.6847472190856934,0.17746099829673767,-0.17596960067749023,166169915
02-May-2023 04:36:02.354,0.6845965385437012,4084,166169907,6212,-0.6847536563873291,0.17743784189224243,-0.17594322562217712,166169916
02-May-2023 04:36:03.354,0.6846047639846802,4084,166169907,6212,-0.6847586631774902,0.1774103343486786,-0.1759202480316162,166169917
02-May-2023 04:36:04.354,0.6846084594726562,4084,166169907,6212,-0.6847670078277588,0.17738693952560425,-0.17589658498764038,166169918
02-May-2023 04:36:05.354,0.6846143007278442,4084,166169907,6212,-0.6847738027572632,0.17736223340034485,-0.17587247490882874,166169919
02-May-2023 04:36:06.354,0.6846219301223755,4084,166169907,6212,-0.684777021408081,0.17733988165855408,-0.17585274577140808,166169920
02-May-2023 04:36:07.354,0.6846301555633545,4084,166169907,6212,-0.6847838163375854,0.1773095726966858,-0.17582491040229797,166169921
02-May-2023 04:36:08.354,0.684636116027832,4084,166169907,6212,-0.6847926378250122,0.17728263139724731,-0.17579427361488342,166169922
02-May-2023 04:36:09.354,0.6846415996551514,4084,166169907,6212,-0.6847996711730957,0.17725870013237,-0.1757708489894867,166169923
02-May-2023 04:36:10.354,0.684648871421814,4084,166169907,6212,-0.684805154800415,0.17723259329795837,-0.1757465898990631,166169924
02-May-2023 04:36:11.354,0.6846565008163452,4084,166169907,6212,-0.6848115921020508,0.17720574140548706,-0.1757197082042694,166169925
02-May-2023 04:36:12.354,0.6846617460250854,4084,166169907,6212,-0.6848205327987671,0.17718032002449036,-0.17569047212600708,166169926
02-May-2023 04:36:13.354,0.6846679449081421,4084,166169907,6212,-0.68482506275177,0.1771579384803772,-0.17566880583763123,166169927
02-May-2023 04:36:14.354,0.6846741437911987,4084,166169907,6212,-0.6848311424255371,0.17713379859924316,-0.17564576864242554,166169928
02-May-2023 04:36:15.354,0.6846805810928345,4084,166169907,6212,-0.6848371028900146,0.17711183428764343,-0.17562022805213928,166169929
02-May-2023 04:36:16.354,0.6846843957901001,4084,166169907,6212,-0.6848468780517578,0.17708617448806763,-0.1755928099155426,166169930
02-May-2023 04:36:17.354,0.6846915483474731,4084,166169907,6212,-0.6848509311676025,0.17706549167633057,-0.17557001113891602,166169931
02-May-2023 04:36:18.354,0.6846988201141357,4084,166169907,6212,-0.6848564147949219,0.17703795433044434,-0.17554882168769836,166169932
02-May-2023 04:36:19.354,0.6847054958343506,4084,166169907,6212,-0.6848623752593994,0.1770157516002655,-0.17552122473716736,166169933
02-May-2023 04:36:20.354,0.6847094297409058,4084,166169907,6212,-0.684872031211853,0.17699122428894043,-0.1754930019378662,166169934
02-May-2023 04:36:21.354,0.6847171783447266,4084,166169907,6212,-0.6848772764205933,0.17696258425712585,-0.17547151446342468,166169935
02-May-2023 04:36:22.354,0.6847259998321533,4084,166169907,6212,-0.6848821640014648,0.17693430185317993,-0.175447016954422,166169936
02-May-2023 04:36:23.354,0.6847323179244995,4084,166169907,6212,-0.6848894357681274,0.1769091784954071,-0.17541971802711487,166169937
02-May-2023 04:36:24.354,0.6847376823425293,4084,166169939,6219,-0.6848973035812378,0.1768856644630432,-0.1753905713558197,166169938
02-May-2023 04:36:25.354,0.6847434043884277,4084,166169939,6219,-0.6849021911621094,0.17686182260513306,-0.1753723919391632,166169939
02-May-2023 04:36:26.354,0.6847527027130127,4084,166169939,6219,-0.6849058866500854,0.17683696746826172,-0.1753472089767456,166169940
02-May-2023 04:36:27.354,0.6847559213638306,4084,166169939,6219,-0.6849144697189331,0.17681440711021423,-0.17532363533973694,166169941
02-May-2023 04:36:28.354,0.6847597360610962,4084,166169939,6219,-0.6849244832992554,0.17678925395011902,-0.1752958595752716,166169942
02-May-2023 04:36:29.354,0.6847683191299438,4084,166169939,6219,-0.684928297996521,0.17676419019699097,-0.17527246475219727,166169943
02-May-2023 04:36:30.354,0.6847759485244751,4116,166169939,6219,-0.6849329471588135,0.17673712968826294,-0.17525139451026917,166169944
02-May-2023 04:36:31.354,0.6847800016403198,4116,166169939,6219,-0.6849426031112671,0.176712304353714,-0.17522352933883667,166169945
02-May-2023 04:36:32.354,0.6847862005233765,4116,166169939,6219,-0.6849493980407715,0.17668873071670532,-0.17519545555114746,166169946
02-May-2023 04:36:33.354,0.6847951412200928,4116,166169939,6219,-0.6849532127380371,0.17666411399841309,-0.17516985535621643,166169947
02-May-2023 04:36:34.354,0.6848022937774658,4116,166169939,6219,-0.6849586963653564,0.17663723230361938,-0.1751481592655182,166169948
02-May-2023 04:36:35.354,0.6848076581954956,4116,166169939,6219,-0.6849664449691772,0.17661052942276,-0.17512360215187073,166169949
02-May-2023 04:36:36.354,0.6848149299621582,4116,166169939,6219,-0.6849722862243652,0.17659062147140503,-0.1750936508178711,166169950
02-May-2023 04:36:37.354,0.684821367263794,4116,166169939,6219,-0.684977650642395,0.17656314373016357,-0.17507430911064148,166169951
02-May-2023 04:36:38.354,0.684827446937561,4116,166169939,6219,-0.6849843263626099,0.17653915286064148,-0.17504796385765076,166169952
02-May-2023 04:36:39.354,0.6848340034484863,4116,166169939,6219,-0.6849913597106934,0.1765148937702179,-0.17501983046531677,166169953
02-May-2023 04:36:40.354,0.6848369836807251,4116,166169939,6219,-0.6850005388259888,0.17649030685424805,-0.17499741911888123,166169954
02-May-2023 04:36:41.354,0.6848465204238892,4116,166169939,6219,-0.6850036382675171,0.176466166973114,-0.17497330904006958,166169955
02-May-2023 04:36:42.354,0.6848536729812622,4116,166169939,6219,-0.6850090026855469,0.17644119262695312,-0.1749483346939087,166169956
02-May-2023 04:36:43.354,0.6848564147949219,4116,166169939,6219,-0.6850210428237915,0.17641335725784302,-0.1749185025691986,166169957
02-May-2023 04:36:44.354,0.6848620176315308,4116,166169939,6219,-0.6850259304046631,0.17639237642288208,-0.17489925026893616,166169958
02-May-2023 04:36:45.354,0.6848717927932739,4116,166169939,6219,-0.6850281953811646,0.17636820673942566,-0.17487651109695435,166169959
02-May-2023 04:36:46.354,0.6848797798156738,4116,166169939,6219,-0.685034990310669,0.1763382852077484,-0.17484840750694275,166169960
02-May-2023 04:36:47.354,0.6848831176757812,4116,166169939,6219,-0.6850447654724121,0.17631465196609497,-0.17482179403305054,166169961
02-May-2023 04:36:48.354,0.6848903894424438,4116,166169939,6219,-0.6850486993789673,0.17629504203796387,-0.17479753494262695,166169962
02-May-2023 04:36:49.354,0.6848994493484497,4116,166169939,6219,-0.6850528717041016,0.17626717686653137,-0.17477256059646606,166169963
02-May-2023 04:36:50.354,0.6849035024642944,4116,166169939,6219,-0.6850621700286865,0.17623689770698547,-0.17475128173828125,166169964
02-May-2023 04:36:51.354,0.6849089860916138,4116,166169939,6219,-0.6850701570510864,0.17621392011642456,-0.17472097277641296,166169965
02-May-2023 04:36:52.354,0.6849162578582764,4116,166169939,6219,-0.685075044631958,0.1761910617351532,-0.17469674348831177,166169966
02-May-2023 04:36:53.354,0.6849253177642822,4116,166169939,6219,-0.6850788593292236,0.17616623640060425,-0.17467156052589417,166169967
02-May-2023 04:36:54.354,0.6849315166473389,4116,166169939,6219,-0.6850858926773071,0.17614346742630005,-0.17464280128479004,166169968
02-May-2023 04:36:55.354,0.6849349737167358,4116,166169939,6219,-0.685094952583313,0.1761138141155243,-0.17462223768234253,166169969
02-May-2023 04:36:56.354,0.6849417686462402,4116,166169971,6219,-0.6850998401641846,0.17608946561813354,-0.17460137605667114,166169970
02-May-2023 04:36:57.354,0.6849510669708252,4116,166169971,6219,-0.6851030588150024,0.1760658323764801,-0.17457646131515503,166169971
02-May-2023 04:36:58.354,0.684956431388855,4116,166169971,6219,-0.6851112842559814,0.17603799700737,-0.17455172538757324,166169972
02-May-2023 04:36:59.354,0.6849594116210938,4116,166169971,6219,-0.6851210594177246,0.17601531744003296,-0.17452427744865417,166169973
02-May-2023 04:37:00.354,0.6849673986434937,4116,166169971,6219,-0.6851246356964111,0.17599311470985413,-0.17450064420700073,166169974
02-May-2023 04:37:01.354,0.6849761009216309,4116,166169971,6219,-0.6851292848587036,0.17596569657325745,-0.1744762659072876,166169975
02-May-2023 04:37:02.354,0.6849802732467651,4148,166169971,6219,-0.6851394176483154,0.17594116926193237,-0.17444559931755066,166169976
02-May-2023 04:37:03.354,0.6849853992462158,4148,166169971,6219,-0.6851476430892944,0.17591345310211182,-0.17442092299461365,166169977
02-May-2023 04:37:04.354,0.6849935054779053,4148,166169971,6219,-0.6851507425308228,0.17589473724365234,-0.17439600825309753,166169978
02-May-2023 04:37:05.354,0.6850036382675171,4148,166169971,6219,-0.6851550340652466,0.17586463689804077,-0.17436936497688293,166169979
02-May-2023 04:37:06.354,0.6850088834762573,4148,166169971,6219,-0.6851633787155151,0.17583811283111572,-0.17434236407279968,166169980
02-May-2023 04:37:07.354,0.685014009475708,4148,166169971,6219,-0.6851707696914673,0.17581668496131897,-0.17431509494781494,166169981
02-May-2023 04:37:08.354,0.6850219964981079,4148,166169971,6219,-0.6851752996444702,0.17578625679016113,-0.17429682612419128,166169982
02-May-2023 04:37:09.354,0.6850306987762451,4148,166169971,6219,-0.6851792335510254,0.17576190829277039,-0.17427048087120056,166169983
02-May-2023 04:37:10.354,0.6850334405899048,4148,166169971,6219,-0.6851885318756104,0.1757390797138214,-0.1742466390132904,166169984
02-May-2023 04:37:11.354,0.6850364208221436,4148,166169971,6219,-0.6851965188980103,0.17571806907653809,-0.17422530055046082,166169985
02-May-2023 04:37:12.354,0.6850447654724121,4148,166169971,6219,-0.6852015256881714,0.17569124698638916,-0.174200177192688,166169986
02-May-2023 04:37:13.354,0.6850541830062866,4148,166169971,6219,-0.6852055788040161,0.17566561698913574,-0.17417305707931519,166169987
02-May-2023 04:37:14.354,0.6850571632385254,4148,166169971,6219,-0.685215950012207,0.17563536763191223,-0.17414993047714233,166169988
02-May-2023 04:37:15.354,0.6850639581680298,4148,166169971,6219,-0.685222864151001,0.17561456561088562,-0.1741173267364502,166169989
02-May-2023 04:37:16.354,0.685075044631958,4148,166169971,6219,-0.6852248907089233,0.17558854818344116,-0.1740928590297699,166169990
02-May-2023 04:37:17.354,0.6850817203521729,4148,166169971,6219,-0.6852303743362427,0.1755647361278534,-0.17406907677650452,166169991
02-May-2023 04:37:18.354,0.6850860118865967,4148,166169971,6219,-0.6852385997772217,0.17553818225860596,-0.17404553294181824,166169992
02-May-2023 04:37:19.354,0.6850899457931519,4148,166169971,6219,-0.6852463483810425,0.1755165457725525,-0.174022376537323,166169993
02-May-2023 04:37:20.354,0.6850994825363159,4148,166169971,6219,-0.6852473020553589,0.1754981279373169,-0.17399856448173523,166169994
02-May-2023 04:37:21.354,0.6851052045822144,4148,166169971,6219,-0.6852558851242065,0.1754663586616516,-0.17397445440292358,166169995
02-May-2023 04:37:22.354,0.6851062774658203,4148,166169971,6219,-0.6852669715881348,0.17544293403625488,-0.17395037412643433,166169996
02-May-2023 04:37:23.354,0.6851146221160889,4148,166169971,6219,-0.6852713823318481,0.17541679739952087,-0.17392650246620178,166169997
02-May-2023 04:37:24.354,0.6851252317428589,4148,166169971,6219,-0.6852743625640869,0.1753905713558197,-0.17389965057373047,166169998
02-May-2023 04:37:25.354,0.685133695602417,4148,166169971,6219,-0.6852811574935913,0.17536288499832153,-0.1738678514957428,166169999
02-May-2023 04:37:26.354,0.685135006904602,4148,166169971,6219,-0.6852926015853882,0.1753358244895935,-0.17384430766105652,166170000
02-May-2023 04:37:27.354,0.6851441860198975,4148,166169971,6219,-0.6852959394454956,0.1753135323524475,-0.17381739616394043,166170001
02-May-2023 04:37:28.354,0.6851522922515869,4148,166170003,6219,-0.6853001117706299,0.17528653144836426,-0.17379602789878845,166170002
02-May-2023 04:37:29.354,0.6851557493209839,4148,166170003,6219,-0.6853084564208984,0.17526069283485413,-0.17377421259880066,166170003
02-May-2023 04:37:30.354,0.6851596832275391,4148,166170003,6219,-0.685316801071167,0.17524361610412598,-0.1737440824508667,166170004
02-May-2023 04:37:31.354,0.6851667165756226,4148,166170003,6219,-0.6853207349777222,0.175220787525177,-0.1737237274646759,166170005
02-May-2023 04:37:32.354,0.6851766109466553,4148,166170003,6219,-0.6853245496749878,0.17519181966781616,-0.17369884252548218,166170006
02-May-2023 04:37:33.354,0.6851813793182373,4148,166170003,6219,-0.6853324174880981,0.1751682162284851,-0.17367339134216309,166170007
02-May-2023 04:37:34.354,0.6851843595504761,4180,166170003,6219,-0.6853426694869995,0.1751410961151123,-0.17364755272865295,166170008
02-May-2023 04:37:35.354,0.6851946115493774,4180,166170003,6219,-0.6853451728820801,0.17511847615242004,-0.173621267080307,166170009
02-May-2023 04:37:36.354,0.6852039098739624,4180,166170003,6219,-0.6853498220443726,0.1750883162021637,-0.17359673976898193,166170010
02-May-2023 04:37:37.354,0.6852070093154907,4180,166170003,6219,-0.6853588819503784,0.17506426572799683,-0.17357122898101807,166170011
02-May-2023 04:37:38.354,0.6852116584777832,4180,166170003,6219,-0.6853669881820679,0.1750420331954956,-0.17354494333267212,166170012
02-May-2023 04:37:39.354,0.6852200031280518,4180,166170003,6219,-0.685370922088623,0.17501544952392578,-0.17352336645126343,166170013
02-May-2023 04:37:40.354,0.6852296590805054,4180,166170003,6219,-0.6853727102279663,0.17499256134033203,-0.17349949479103088,166170014
02-May-2023 04:37:41.354,0.6852318048477173,4180,166170003,6219,-0.6853833198547363,0.17497068643569946,-0.17347145080566406,166170015
02-May-2023 04:37:42.354,0.6852355003356934,4180,166170003,6219,-0.6853917837142944,0.17494818568229675,-0.1734464168548584,166170016
02-May-2023 04:37:43.354,0.6852467060089111,4180,166170003,6219,-0.6853947639465332,0.17491668462753296,-0.1734224259853363,166170017
02-May-2023 04:37:44.354,0.685254693031311,4180,166170003,6219,-0.6854000091552734,0.1748877763748169,-0.1733989119529724,166170018
02-May-2023 04:37:45.354,0.6852562427520752,4180,166170003,6219,-0.6854121685028076,0.1748606562614441,-0.1733727753162384,166170019
02-May-2023 04:37:46.354,0.6852625608444214,4180,166170003,6219,-0.6854181289672852,0.17483723163604736,-0.17334803938865662,166170020
02-May-2023 04:37:47.354,0.6852730512619019,4180,166170003,6219,-0.6854211091995239,0.17481425404548645,-0.17331722378730774,166170021
02-May-2023 04:37:48.354,0.685280442237854,4180,166170003,6219,-0.685425877571106,0.1747865378856659,-0.1732974648475647,166170022
02-May-2023 04:37:49.354,0.6852823495864868,4180,166170003,6219,-0.6854352951049805,0.17476528882980347,-0.1732749044895172,166170023
02-May-2023 04:37:50.354,0.6852898597717285,4180,166170003,6219,-0.6854405403137207,0.17474231123924255,-0.17324796319007874,166170024
02-May-2023 04:37:51.354,0.685297966003418,4180,166170003,6219,-0.685443639755249,0.1747189164161682,-0.1732267141342163,166170025
02-May-2023 04:37:52.354,0.6853057146072388,4180,166170003,6219,-0.6854504346847534,0.17469042539596558,-0.17319771647453308,166170026
02-May-2023 04:37:53.354,0.6853065490722656,4180,166170003,6219,-0.685462474822998,0.17466723918914795,-0.1731702983379364,166170027
02-May-2023 04:37:54.354,0.6853129863739014,4180,166170003,6219,-0.6854678392410278,0.17464351654052734,-0.17314782738685608,166170028
02-May-2023 04:37:55.354,0.68532395362854,4180,166170003,6219,-0.6854696273803711,0.17461687326431274,-0.1731243133544922,166170029
02-May-2023 04:37:56.354,0.6853317022323608,4180,166170003,6219,-0.6854761838912964,0.17458894848823547,-0.17309534549713135,166170030
02-May-2023 04:37:57.354,0.6853342056274414,4180,166170003,6219,-0.6854878664016724,0.17456316947937012,-0.17306548357009888,166170031
02-May-2023 04:37:58.354,0.6853405237197876,4180,166170003,6219,-0.6854915618896484,0.1745404601097107,-0.17304840683937073,166170032
02-May-2023 04:37:59.354,0.6853508949279785,4180,166170003,6219,-0.6854939460754395,0.17451590299606323,-0.17302283644676208,166170033
02-May-2023 04:38:00.354,0.6853581666946411,4180,166170035,6212,-0.685500979423523,0.17448768019676208,-0.17299431562423706,166170034
02-May-2023 04:38:01.354,0.685360312461853,4180,166170035,6212,-0.6855102777481079,0.1744687259197235,-0.17296773195266724,166170035
02-May-2023 04:38:02.354,0.6853667497634888,4180,166170035,6212,-0.6855161190032959,0.17444363236427307,-0.17294463515281677,166170036
02-May-2023 04:38:03.354,0.6853770017623901,4180,166170035,6212,-0.6855181455612183,0.17441552877426147,-0.1729244589805603,166170037
02-May-2023 04:38:04.354,0.6853809356689453,4180,166170035,6212,-0.6855257749557495,0.17439234256744385,-0.1729019582271576,166170038
02-May-2023 04:38:05.354,0.6853839159011841,4180,166170035,6212,-0.68553626537323,0.17436867952346802,-0.17287245392799377,166170039
02-May-2023 04:38:06.354,0.685390830039978,4212,166170035,6212,-0.6855413913726807,0.17434459924697876,-0.1728495955467224,166170040
02-May-2023 04:38:07.354,0.6854022741317749,4212,166170035,6212,-0.6855440139770508,0.17431554198265076,-0.17282333970069885,166170041
02-May-2023 04:38:08.354,0.6854066848754883,4212,166170035,6212,-0.6855522394180298,0.17429324984550476,-0.17279505729675293,166170042
02-May-2023 04:38:09.354,0.6854095458984375,4212,166170035,6212,-0.6855626106262207,0.1742681860923767,-0.17276805639266968,166170043
02-May-2023 04:38:10.354,0.6854157447814941,4212,166170035,6212,-0.6855676174163818,0.1742440164089203,-0.17274832725524902,166170044
02-May-2023 04:38:11.354,0.6854265928268433,4212,166170035,6212,-0.6855685710906982,0.17422014474868774,-0.1727239191532135,166170045
02-May-2023 04:38:12.354,0.6854321956634521,4212,166170035,6212,-0.6855775117874146,0.1741885542869568,-0.1726987361907959,166170046
02-May-2023 04:38:13.354,0.6854343414306641,4212,166170035,6212,-0.685589075088501,0.17416411638259888,-0.17266950011253357,166170047
02-May-2023 04:38:14.354,0.6854443550109863,4212,166170035,6212,-0.6855894327163696,0.17414304614067078,-0.17264991998672485,166170048
02-May-2023 04:38:15.354,0.6854538917541504,4212,166170035,6212,-0.6855937242507935,0.1741161048412323,-0.17262205481529236,166170049
02-May-2023 04:38:16.354,0.6854567527770996,4212,166170035,6212,-0.6856030225753784,0.1740919053554535,-0.17259830236434937,166170050
02-May-2023 04:38:17.354,0.6854599714279175,4212,166170035,6212,-0.6856119632720947,0.17406779527664185,-0.17257365584373474,166170051
02-May-2023 04:38:18.354,0.6854686737060547,4212,166170035,6212,-0.6856157779693604,0.17404410243034363,-0.17254900932312012,166170052
02-May-2023 04:38:19.354,0.6854768991470337,4212,166170035,6212,-0.6856198310852051,0.17402029037475586,-0.1725233495235443,166170053
02-May-2023 04:38:20.354,0.6854784488677979,4212,166170035,6212,-0.6856307983398438,0.17399629950523376,-0.17249786853790283,166170054
02-May-2023 04:38:21.354,0.6854839324951172,4212,166170035,6212,-0.6856396198272705,0.1739676296710968,-0.17247074842453003,166170055
02-May-2023 04:38:22.354,0.6854966878890991,4212,166170035,6212,-0.6856390237808228,0.17394909262657166,-0.1724414825439453,166170056
02-May-2023 04:38:23.354,0.6855027675628662,4212,166170035,6212,-0.6856451034545898,0.17391765117645264,-0.17242324352264404,166170057
02-May-2023 04:38:24.354,0.6855055093765259,4212,166170035,6212,-0.6856551170349121,0.17389285564422607,-0.17239782214164734,166170058
02-May-2023 04:38:25.354,0.6855127811431885,4212,166170035,6212,-0.6856611967086792,0.17386457324028015,-0.17237234115600586,166170059
02-May-2023 04:38:26.354,0.6855220794677734,4212,166170035,6212,-0.6856648921966553,0.17383858561515808,-0.17234790325164795,166170060
02-May-2023 04:38:27.354,0.6855279207229614,4212,166170035,6212,-0.6856712102890015,0.17381343245506287,-0.17232364416122437,166170061
02-May-2023 04:38:28.354,0.6855329275131226,4212,166170035,6212,-0.6856777667999268,0.17379388213157654,-0.17229676246643066,166170062
02-May-2023 04:38:29.354,0.6855379343032837,4212,166170035,6212,-0.6856857538223267,0.17376995086669922,-0.17227137088775635,166170063
02-May-2023 04:38:30.354,0.6855465173721313,4212,166170035,6212,-0.6856886148452759,0.1737482249736786,-0.17224767804145813,166170064
02-May-2023 04:38:31.354,0.6855547428131104,4212,166170035,6212,-0.6856940984725952,0.1737186312675476,-0.17222300171852112,166170065
02-May-2023 04:38:32.354,0.6855565309524536,4212,166170067,6219,-0.6857054233551025,0.17369583249092102,-0.1721934676170349,166170066
02-May-2023 04:38:33.354,0.6855610609054565,4212,166170067,6219,-0.6857132911682129,0.17366638779640198,-0.1721726655960083,166170067
02-May-2023 04:38:34.354,0.6855717897415161,4212,166170067,6219,-0.6857150793075562,0.1736452579498291,-0.17214447259902954,166170068
02-May-2023 04:38:35.354,0.6855776309967041,4212,166170067,6219,-0.6857215166091919,0.17361658811569214,-0.17212596535682678,166170069
02-May-2023 04:38:36.354,0.6855812072753906,4212,166170067,6219,-0.6857316493988037,0.1735873818397522,-0.17209941148757935,166170070
02-May-2023 04:38:37.354,0.6855875253677368,4212,166170067,6219,-0.6857362985610962,0.17356696724891663,-0.17207646369934082,166170071
02-May-2023 04:38:38.354,0.6855978965759277,4244,166170067,6219,-0.6857378482818604,0.17354413866996765,-0.1720525026321411,166170072
02-May-2023 04:38:39.354,0.685600757598877,4244,166170067,6219,-0.685748815536499,0.17351382970809937,-0.17202752828598022,166170073
02-May-2023 04:38:40.354,0.6856057643890381,4244,166170067,6219,-0.6857573986053467,0.17349058389663696,-0.1719970703125,166170074
02-May-2023 04:38:41.354,0.6856151819229126,4244,166170067,6219,-0.6857602596282959,0.1734657883644104,-0.17197373509407043,166170075
02-May-2023 04:38:42.354,0.6856204271316528,4244,166170067,6219,-0.6857662200927734,0.17343765497207642,-0.1719566285610199,166170076
02-May-2023 04:38:43.354,0.6856262683868408,4244,166170067,6219,-0.6857739686965942,0.17341101169586182,-0.17192941904067993,166170077
02-May-2023 04:38:44.354,0.6856317520141602,4244,166170067,6219,-0.6857805252075195,0.173395574092865,-0.17189636826515198,166170078
02-May-2023 04:38:45.354,0.6856385469436646,4244,166170067,6219,-0.685785174369812,0.17336875200271606,-0.17187771201133728,166170079
02-May-2023 04:38:46.354,0.6856483221054077,4244,166170067,6219,-0.6857891082763672,0.1733398139476776,-0.17185264825820923,166170080
02-May-2023 04:38:47.354,0.685653567314148,4244,166170067,6219,-0.6857955455780029,0.1733211874961853,-0.17182520031929016,166170081
02-May-2023 04:38:48.354,0.6856573820114136,4244,166170067,6219,-0.6858055591583252,0.17329153418540955,-0.17179986834526062,166170082
02-May-2023 04:38:49.354,0.6856646537780762,4244,166170067,6219,-0.6858105659484863,0.17326444387435913,-0.1717786192893982,166170083
02-May-2023 04:38:50.354,0.6856739521026611,4244,166170067,6219,-0.6858128309249878,0.1732417345046997,-0.17175480723381042,166170084
02-May-2023 04:38:51.354,0.6856778860092163,4244,166170067,6219,-0.6858227252960205,0.17321741580963135,-0.171725332736969,166170085
02-May-2023 04:38:52.354,0.6856811046600342,4244,166170067,6219,-0.6858322620391846,0.17318952083587646,-0.17170178890228271,166170086
02-May-2023 04:38:53.354,0.6856905221939087,4244,166170067,6219,-0.6858354806900024,0.17316970229148865,-0.17167145013809204,166170087
02-May-2023 04:38:54.354,0.6856997013092041,4244,166170067,6219,-0.6858389377593994,0.17314550280570984,-0.17164617776870728,166170088
02-May-2023 04:38:55.354,0.6857032775878906,4244,166170067,6219,-0.6858479976654053,0.1731177568435669,-0.17162182927131653,166170089
02-May-2023 04:38:56.354,0.6857068538665771,4244,166170067,6219,-0.6858557462692261,0.17309319972991943,-0.17160111665725708,166170090
02-May-2023 04:38:57.354,0.6857178211212158,4244,166170067,6219,-0.6858570575714111,0.17306748032569885,-0.17157843708992004,166170091
02-May-2023 04:38:58.354,0.6857240200042725,4244,166170067,6219,-0.6858644485473633,0.17303884029388428,-0.17155340313911438,166170092
02-May-2023 04:38:59.354,0.6857277154922485,4244,166170067,6219,-0.6858735084533691,0.17301759123802185,-0.1715240180492401,166170093
02-May-2023 04:39:00.354,0.6857346296310425,4244,166170067,6219,-0.6858794689178467,0.17299404740333557,-0.17149657011032104,166170094
02-May-2023 04:39:01.354,0.6857423782348633,4244,166170067,6219,-0.6858838796615601,0.17296484112739563,-0.1714766025543213,166170095
02-May-2023 04:39:02.354,0.6857472658157349,4244,166170067,6219,-0.6858901977539062,0.17294317483901978,-0.17145365476608276,166170096
02-May-2023 04:39:03.354,0.6857507228851318,4244,166170067,6219,-0.6859010457992554,0.17291635274887085,-0.17142367362976074,166170097
02-May-2023 04:39:04.354,0.6857563257217407,4244,166170099,6212,-0.6859071254730225,0.17288905382156372,-0.1714039146900177,166170098
02-May-2023 04:39:05.354,0.6857664585113525,4244,166170099,6212,-0.6859093904495239,0.17286363244056702,-0.17138046026229858,166170099
02-May-2023 04:39:06.354,0.6857739686965942,4244,166170099,6212,-0.6859143972396851,0.1728413701057434,-0.17135322093963623,166170100
02-May-2023 04:39:07.354,0.6857777833938599,4244,166170099,6212,-0.6859244108200073,0.17281585931777954,-0.17132359743118286,166170101
02-May-2023 04:39:08.354,0.6857832670211792,4244,166170099,6212,-0.6859303712844849,0.1727919578552246,-0.17130205035209656,166170102
02-May-2023 04:39:09.354,0.6857942342758179,4244,166170099,6212,-0.6859318017959595,0.17276686429977417,-0.17127662897109985,166170103
02-May-2023 04:39:10.354,0.6857986450195312,4276,166170099,6212,-0.6859400272369385,0.17274168133735657,-0.1712512969970703,166170104
02-May-2023 04:39:11.354,0.6858011484146118,4276,166170099,6212,-0.6859508752822876,0.17271637916564941,-0.17122378945350647,166170105
02-May-2023 04:39:12.354,0.6858078241348267,4276,166170099,6212,-0.6859556436538696,0.17269381880760193,-0.1712004542350769,166170106
02-May-2023 04:39:13.354,0.6858184337615967,4276,166170099,6212,-0.6859585046768188,0.17266789078712463,-0.1711723804473877,166170107
02-May-2023 04:39:14.354,0.6858236789703369,4276,166170099,6212,-0.6859668493270874,0.17264103889465332,-0.17114529013633728,166170108
02-May-2023 04:39:15.354,0.6858242750167847,4276,166170099,6212,-0.6859768629074097,0.17261821031570435,-0.17112654447555542,166170109
02-May-2023 04:39:16.354,0.6858341693878174,4276,166170099,6212,-0.6859792470932007,0.17259645462036133,-0.17109927535057068,166170110
02-May-2023 04:39:17.354,0.6858447790145874,4276,166170099,6212,-0.6859819889068604,0.1725638210773468,-0.17107823491096497,166170111
02-May-2023 04:39:18.354,0.6858487129211426,4276,166170099,6212,-0.6859911680221558,0.1725405752658844,-0.17105022072792053,166170112
02-May-2023 04:39:19.354,0.6858518123626709,4276,166170099,6212,-0.6860002279281616,0.17251262068748474,-0.1710292398929596,166170113
02-May-2023 04:39:20.354,0.6858603954315186,4276,166170099,6212,-0.6860041618347168,0.17248937487602234,-0.17100313305854797,166170114
02-May-2023 04:39:21.354,0.685869574546814,4276,166170099,6212,-0.6860058307647705,0.17246854305267334,-0.17097929120063782,166170115
02-May-2023 04:39:22.354,0.6858744621276855,4276,166170099,6212,-0.6860154867172241,0.17244234681129456,-0.1709475815296173,166170116
02-May-2023 04:39:23.354,0.685875654220581,4276,166170099,6212,-0.6860256195068359,0.17242437601089478,-0.1709200143814087,166170117
02-May-2023 04:39:24.354,0.6858843564987183,4276,166170099,6212,-0.6860297918319702,0.1723962426185608,-0.17089667916297913,166170118
02-May-2023 04:39:25.354,0.6858929395675659,4276,166170099,6212,-0.6860338449478149,0.1723681092262268,-0.17087504267692566,166170119
02-May-2023 04:39:26.354,0.6858973503112793,4276,166170099,6212,-0.6860424280166626,0.17234355211257935,-0.17084601521492004,166170120
02-May-2023 04:39:27.354,0.6859006881713867,4276,166170099,6212,-0.6860504150390625,0.17231905460357666,-0.1708270013332367,166170121
02-May-2023 04:39:28.354,0.6859126091003418,4276,166170099,6212,-0.6860529184341431,0.17228960990905762,-0.17079782485961914,166170122
02-May-2023 04:39:29.354,0.6859210729598999,4276,166170099,6212,-0.686057448387146,0.17226266860961914,-0.17077228426933289,166170123
02-May-2023 04:39:30.354,0.6859232187271118,4276,166170099,6212,-0.6860663890838623,0.17224258184432983,-0.17074769735336304,166170124
02-May-2023 04:39:31.354,0.685928463935852,4276,166170099,6212,-0.6860744953155518,0.17221587896347046,-0.1707218885421753,166170125
02-May-2023 04:39:32.354,0.685938835144043,4276,166170099,6212,-0.6860758066177368,0.17219343781471252,-0.17069795727729797,166170126
02-May-2023 04:39:33.354,0.685945987701416,4276,166170099,6212,-0.6860816478729248,0.17216792702674866,-0.17067110538482666,166170127
02-May-2023 04:39:34.354,0.6859461069107056,4276,166170099,6212,-0.686093807220459,0.17214184999465942,-0.17064699530601501,166170128
02-May-2023 04:39:35.354,0.6859513521194458,4276,166170099,6212,-0.6861008405685425,0.1721166968345642,-0.17062410712242126,166170129
02-May-2023 04:39:36.354,0.6859623193740845,4276,166170131,6219,-0.6861021518707275,0.17209231853485107,-0.17059943079948425,166170130
02-May-2023 04:39:37.354,0.6859703063964844,4276,166170131,6219,-0.6861073970794678,0.1720689833164215,-0.17056983709335327,166170131
02-May-2023 04:39:38.354,0.6859729290008545,4276,166170131,6219,-0.6861186027526855,0.17204076051712036,-0.17054277658462524,166170132
02-May-2023 04:39:39.354,0.6859779357910156,4276,166170131,6219,-0.6861252784729004,0.1720173954963684,-0.17051973938941956,166170133
02-May-2023 04:39:40.354,0.6859886646270752,4276,166170131,6219,-0.686125636100769,0.17199191451072693,-0.1705012321472168,166170134
02-May-2023 04:39:41.354,0.6859939098358154,4276,166170131,6219,-0.6861323118209839,0.17196887731552124,-0.17047536373138428,166170135
02-May-2023 04:39:42.354,0.6859959363937378,4308,166170131,6219,-0.6861422061920166,0.17194795608520508,-0.17044928669929504,166170136
02-May-2023 04:39:43.354,0.6860044002532959,4308,166170131,6219,-0.6861454248428345,0.17192301154136658,-0.17042618989944458,166170137
02-May-2023 04:39:44.354,0.6860131025314331,4308,166170131,6219,-0.6861509084701538,0.17189252376556396,-0.1704005002975464,166170138
02-May-2023 04:39:45.354,0.6860194206237793,4308,166170131,6219,-0.6861574649810791,0.17187044024467468,-0.17037037014961243,166170139
02-May-2023 04:39:46.354,0.6860222816467285,4308,166170131,6219,-0.6861685514450073,0.1718461513519287,-0.17033889889717102,166170140
02-May-2023 04:39:47.354,0.6860291957855225,4308,166170131,6219,-0.6861740350723267,0.17181462049484253,-0.17032182216644287,166170141
02-May-2023 04:39:48.354,0.6860401630401611,4308,166170131,6219,-0.686174750328064,0.17179134488105774,-0.1702975034713745,166170142
02-May-2023 04:39:49.354,0.6860426664352417,4308,166170131,6219,-0.6861854791641235,0.17176553606987,-0.17027044296264648,166170143
02-May-2023 04:39:50.354,0.68604576587677,4308,166170131,6219,-0.6861937046051025,0.17174479365348816,-0.17024609446525574,166170144
02-May-2023 04:39:51.354,0.6860558986663818,4308,166170131,6219,-0.6861950159072876,0.17172017693519592,-0.17022475600242615,166170145
02-May-2023 04:39:52.354,0.6860654354095459,4308,166170131,6219,-0.6861976385116577,0.171696275472641,-0.1701994240283966,166170146
02-May-2023 04:39:53.354,0.6860690116882324,4308,166170131,6219,-0.6862072944641113,0.17166846990585327,-0.1701740026473999,166170147
02-May-2023 04:39:54.354,0.686071515083313,4308,166170131,6219,-0.6862168312072754,0.17164215445518494,-0.17015260457992554,166170148
02-May-2023 04:39:55.354,0.6860806941986084,4308,166170131,6219,-0.6862194538116455,0.17162099480628967,-0.17012688517570496,166170149
02-May-2023 04:39:56.354,0.6860884428024292,4308,166170131,6219,-0.6862238645553589,0.17159581184387207,-0.17010030150413513,166170150
02-May-2023 04:39:57.354,0.6860895156860352,4308,166170131,6219,-0.6862363815307617,0.17156708240509033,-0.17007526755332947,166170151
02-May-2023 04:39:58.354,0.6860946416854858,4308,166170131,6219,-0.6862443685531616,0.17154335975646973,-0.17004859447479248,166170152
02-May-2023 04:39:59.354,0.6861063241958618,4308,166170131,6219,-0.6862455606460571,0.17151790857315063,-0.1700206696987152,166170153
02-May-2023 04:40:00.354,0.6861149072647095,4308,166170131,6219,-0.6862504482269287,0.17148935794830322,-0.16999512910842896,166170154
02-May-2023 04:40:01.354,0.686119794845581,4308,166170131,6219,-0.6862592697143555,0.17146900296211243,-0.1699613630771637,166170155
02-May-2023 04:40:02.354,0.6861226558685303,4308,166170131,6219,-0.6862668991088867,0.17144182324409485,-0.16994574666023254,166170156
02-May-2023 04:40:03.354,0.6861324310302734,4308,166170131,6219,-0.6862678527832031,0.1714206039905548,-0.16992419958114624,166170157
02-May-2023 04:40:04.354,0.686140775680542,4308,166170131,6219,-0.6862732172012329,0.17139098048210144,-0.16989856958389282,166170158
02-May-2023 04:40:05.354,0.6861425638198853,4308,166170131,6219,-0.6862850189208984,0.17136594653129578,-0.16986852884292603,166170159
02-May-2023 04:40:06.354,0.6861495971679688,4308,166170131,6219,-0.6862890720367432,0.17134231328964233,-0.16984781622886658,166170160
02-May-2023 04:40:07.354,0.6861586570739746,4308,166170131,6219,-0.6862926483154297,0.17131996154785156,-0.1698194146156311,166170161
02-May-2023 04:40:08.354,0.6861655712127686,4308,166170163,6219,-0.6862994432449341,0.17129290103912354,-0.16979146003723145,166170162
02-May-2023 04:40:09.354,0.6861672401428223,4308,166170163,6219,-0.6863104104995728,0.1712670922279358,-0.16976678371429443,166170163
02-May-2023 04:40:10.354,0.6861696243286133,4308,166170163,6219,-0.6863181591033936,0.17124801874160767,-0.1697450876235962,166170164
02-May-2023 04:40:11.354,0.686179518699646,4308,166170163,6219,-0.6863213777542114,0.1712144911289215,-0.16972509026527405,166170165
02-May-2023 04:40:12.354,0.6861876249313354,4308,166170163,6219,-0.6863270998001099,0.17119157314300537,-0.16969236731529236,166170166
02-May-2023 04:40:13.354,0.6861891746520996,4308,166170163,6219,-0.6863366365432739,0.17116907238960266,-0.16966983675956726,166170167
02-May-2023 04:40:14.354,0.686199426651001,4340,166170163,6219,-0.6863389015197754,0.17114713788032532,-0.16964241862297058,166170168
02-May-2023 04:40:15.354,0.6862099170684814,4340,166170163,6219,-0.6863418817520142,0.17111623287200928,-0.1696183681488037,166170169
02-May-2023 04:40:16.354,0.6862150430679321,4340,166170163,6219,-0.6863487958908081,0.1710948944091797,-0.16959097981452942,166170170
02-May-2023 04:40:17.354,0.6862167119979858,4340,166170163,6219,-0.6863584518432617,0.1710667610168457,-0.16957423090934753,166170171
02-May-2023 04:40:18.354,0.6862249374389648,4340,166170163,6219,-0.6863627433776855,0.17104226350784302,-0.16954773664474487,166170172
02-May-2023 04:40:19.354,0.6862349510192871,4340,166170163,6219,-0.6863662004470825,0.17101824283599854,-0.16951823234558105,166170173
02-May-2023 04:40:20.354,0.6862369775772095,4340,166170163,6219,-0.6863759756088257,0.17099511623382568,-0.16949433088302612,166170174
02-May-2023 04:40:21.354,0.6862384080886841,4340,166170163,6219,-0.6863863468170166,0.17096948623657227,-0.16947221755981445,166170175
02-May-2023 04:40:22.354,0.686248779296875,4340,166170163,6219,-0.686388373374939,0.1709444522857666,-0.1694457232952118,166170176
02-May-2023 04:40:23.354,0.6862571239471436,4340,166170163,6219,-0.6863924264907837,0.17091792821884155,-0.1694226861000061,166170177
02-May-2023 04:40:24.354,0.6862611770629883,4340,166170163,6219,-0.6864013671875,0.17089414596557617,-0.1693950593471527,166170178
02-May-2023 04:40:25.354,0.6862633228302002,4340,166170163,6219,-0.6864112615585327,0.17086905241012573,-0.16937103867530823,166170179
02-May-2023 04:40:26.354,0.6862763166427612,4340,166170163,6219,-0.686410665512085,0.1708454191684723,-0.16934362053871155,166170180
02-May-2023 04:40:27.354,0.6862843036651611,4340,166170163,6219,-0.686415433883667,0.170815110206604,-0.1693219542503357,166170181
02-May-2023 04:40:28.354,0.6862856149673462,4340,166170163,6219,-0.6864259243011475,0.17078959941864014,-0.16929978132247925,166170182
02-May-2023 04:40:29.354,0.6862893104553223,4340,166170163,6219,-0.6864349842071533,0.17076924443244934,-0.1692691445350647,166170183
02-May-2023 04:40:30.354,0.6862993240356445,4340,166170163,6219,-0.686436653137207,0.17074373364448547,-0.16924768686294556,166170184
02-May-2023 04:40:31.354,0.6863073110580444,4340,166170163,6219,-0.6864422559738159,0.17071467638015747,-0.16922131180763245,166170185
02-May-2023 04:40:32.354,0.6863082647323608,4340,166170163,6219,-0.6864526271820068,0.17069363594055176,-0.16919806599617004,166170186
02-May-2023 04:40:33.354,0.686313271522522,4340,166170163,6219,-0.6864601373672485,0.17067179083824158,-0.16916799545288086,166170187
02-May-2023 04:40:34.354,0.6863240003585815,4340,166170163,6219,-0.6864622831344604,0.17064246535301208,-0.16914644837379456,166170188
02-May-2023 04:40:35.354,0.6863309144973755,4340,166170163,6219,-0.6864674091339111,0.17061853408813477,-0.16912198066711426,166170189
02-May-2023 04:40:36.354,0.6863350868225098,4340,166170163,6219,-0.6864770650863647,0.17059066891670227,-0.16909259557724,166170190
02-May-2023 04:40:37.354,0.68634033203125,4340,166170163,6219,-0.68648362159729,0.17056849598884583,-0.16906720399856567,166170191
02-May-2023 04:40:38.354,0.6863518953323364,4340,166170163,6219,-0.686484694480896,0.17054080963134766,-0.1690448522567749,166170192
02-May-2023 04:40:39.354,0.6863579750061035,4340,166170163,6219,-0.686491847038269,0.1705174446105957,-0.16901513934135437,166170193
02-May-2023 04:40:40.354,0.6863559484481812,4340,166170195,6219,-0.6865030527114868,0.17049464583396912,-0.1689998209476471,166170194
02-May-2023 04:40:41.354,0.686363697052002,4340,166170195,6219,-0.6865079402923584,0.1704687774181366,-0.16897425055503845,166170195
02-May-2023 04:40:42.354,0.6863751411437988,4340,166170195,6219,-0.6865084171295166,0.17044484615325928,-0.16894984245300293,166170196
02-May-2023 04:40:43.354,0.6863809823989868,4340,166170195,6219,-0.6865153312683105,0.17042234539985657,-0.16892072558403015,166170197
02-May-2023 04:40:44.354,0.6863828897476196,4340,166170195,6219,-0.6865271329879761,0.17039623856544495,-0.1688917577266693,166170198
02-May-2023 04:40:45.354,0.6863915920257568,4340,166170195,6219,-0.6865310668945312,0.17036926746368408,-0.1688685417175293,166170199
02-May-2023 04:40:46.354,0.6864017248153687,4372,166170195,6219,-0.6865342855453491,0.1703387200832367,-0.16884440183639526,166170200
02-May-2023 04:40:47.354,0.6864051818847656,4372,166170195,6219,-0.6865431070327759,0.17031565308570862,-0.16881754994392395,166170201
02-May-2023 04:40:48.354,0.6864080429077148,4372,166170195,6219,-0.6865525245666504,0.17029231786727905,-0.16879194974899292,166170202
02-May-2023 04:40:49.354,0.6864160299301147,4372,166170195,6219,-0.686555027961731,0.17026793956756592,-0.16877275705337524,166170203
02-May-2023 04:40:50.354,0.6864259243011475,4372,166170195,6219,-0.6865592002868652,0.17024007439613342,-0.1687445044517517,166170204
02-May-2023 04:40:51.354,0.6864292621612549,4372,166170195,6219,-0.6865677833557129,0.17021724581718445,-0.16871905326843262,166170205
02-May-2023 04:40:52.354,0.6864321231842041,4372,166170195,6219,-0.6865761280059814,0.17019951343536377,-0.16869127750396729,166170206
02-May-2023 04:40:53.354,0.6864403486251831,4372,166170195,6219,-0.6865803003311157,0.17017248272895813,-0.1686689257621765,166170207
02-May-2023 04:40:54.354,0.6864519119262695,4372,166170195,6219,-0.6865816116333008,0.17014256119728088,-0.16864615678787231,166170208
02-May-2023 04:40:55.354,0.6864548921585083,4372,166170195,6219,-0.6865910291671753,0.17012140154838562,-0.16861572861671448,166170209
02-May-2023 04:40:56.354,0.6864582300186157,4372,166170195,6219,-0.6866003274917603,0.1700928807258606,-0.16859334707260132,166170210
02-May-2023 04:40:57.354,0.6864684820175171,4372,166170195,6219,-0.6866034269332886,0.17006734013557434,-0.16856500506401062,166170211
02-May-2023 04:40:58.354,0.6864763498306274,4372,166170195,6219,-0.6866079568862915,0.1700408160686493,-0.1685411036014557,166170212
02-May-2023 04:40:59.354,0.6864787340164185,4372,166170195,6219,-0.6866167783737183,0.17002087831497192,-0.1685156524181366,166170213
02-May-2023 04:41:00.354,0.6864817142486572,4372,166170195,6219,-0.6866253614425659,0.1699947714805603,-0.16849535703659058,166170214
02-May-2023 04:41:01.354,0.6864923238754272,4372,166170195,6219,-0.6866267919540405,0.16996964812278748,-0.16847220063209534,166170215
02-May-2023 04:41:02.354,0.6864988803863525,4372,166170195,6219,-0.6866321563720703,0.16994553804397583,-0.16844666004180908,166170216
02-May-2023 04:41:03.354,0.6864997148513794,4372,166170195,6219,-0.6866449117660522,0.16992175579071045,-0.16841599345207214,166170217
02-May-2023 04:41:04.354,0.686503529548645,4372,166170195,6219,-0.6866527795791626,0.1698957085609436,-0.1683948040008545,166170218
02-May-2023 04:41:05.354,0.686515212059021,4372,166170195,6219,-0.6866539716720581,0.16986769437789917,-0.16837063431739807,166170219
02-May-2023 04:41:06.354,0.6865249872207642,4372,166170195,6219,-0.6866587400436401,0.16984006762504578,-0.16833961009979248,166170220
02-May-2023 04:41:07.354,0.6865264177322388,4372,166170195,6219,-0.6866675615310669,0.1698179841041565,-0.16831934452056885,166170221
02-May-2023 04:41:08.354,0.6865334510803223,4372,166170195,6219,-0.6866722106933594,0.1697927713394165,-0.1682974398136139,166170222
02-May-2023 04:41:09.354,0.6865432262420654,4372,166170195,6219,-0.6866745948791504,0.16976943612098694,-0.16827180981636047,166170223
02-May-2023 04:41:10.354,0.6865482330322266,4372,166170195,6219,-0.6866819858551025,0.16974306106567383,-0.16824626922607422,166170224
02-May-2023 04:41:11.354,0.6865501403808594,4372,166170195,6219,-0.6866929531097412,0.16971838474273682,-0.1682213842868805,166170225
02-May-2023 04:41:12.354,0.6865555047988892,4372,166170227,6219,-0.6866979598999023,0.16969677805900574,-0.16819870471954346,166170226
02-May-2023 04:41:13.354,0.6865663528442383,4372,166170227,6219,-0.6867009401321411,0.1696678102016449,-0.168171226978302,166170227
02-May-2023 04:41:14.354,0.6865707635879517,4372,166170227,6219,-0.6867111921310425,0.1696406602859497,-0.16813907027244568,166170228
02-May-2023 04:41:15.354,0.6865723133087158,4372,166170227,6219,-0.6867203712463379,0.16962075233459473,-0.16811546683311462,166170229
02-May-2023 04:41:16.354,0.6865792274475098,4372,166170227,6219,-0.6867249011993408,0.1695941686630249,-0.16809600591659546,166170230
02-May-2023 04:41:17.354,0.6865923404693604,4372,166170227,6219,-0.6867258548736572,0.1695670783519745,-0.16806617379188538,166170231
02-May-2023 04:41:18.354,0.6865968704223633,4404,166170227,6219,-0.6867325305938721,0.1695398986339569,-0.16804704070091248,166170232
02-May-2023 04:41:19.354,0.686599850654602,4404,166170227,6219,-0.6867412328720093,0.16951802372932434,-0.16802141070365906,166170233
02-May-2023 04:41:20.354,0.6866079568862915,4404,166170227,6219,-0.6867440938949585,0.16949284076690674,-0.16800308227539062,166170234
02-May-2023 04:41:21.354,0.6866185665130615,4404,166170227,6219,-0.6867465972900391,0.16946732997894287,-0.16797363758087158,166170235
02-May-2023 04:41:22.354,0.6866188049316406,4404,166170227,6219,-0.6867572069168091,0.16944658756256104,-0.16795101761817932,166170236
02-May-2023 04:41:23.354,0.6866222620010376,4404,166170227,6219,-0.6867684125900269,0.16941770911216736,-0.16791987419128418,166170237
02-May-2023 04:41:24.354,0.6866307258605957,4404,166170227,6219,-0.6867709159851074,0.16939440369606018,-0.16789913177490234,166170238
02-May-2023 04:41:25.354,0.6866397857666016,4404,166170227,6219,-0.6867756843566895,0.1693706512451172,-0.16786625981330872,166170239
02-May-2023 04:41:26.354,0.6866424083709717,4404,166170227,6219,-0.6867849826812744,0.16934484243392944,-0.1678439974784851,166170240
02-May-2023 04:41:27.354,0.686647891998291,4404,166170227,6219,-0.686791181564331,0.16932803392410278,-0.16781151294708252,166170241
02-May-2023 04:41:28.354,0.6866596937179565,4404,166170227,6219,-0.6867936849594116,0.16929200291633606,-0.1677890419960022,166170242
02-May-2023 04:41:29.354,0.68666672706604,4404,166170227,6219,-0.6867983341217041,0.16926732659339905,-0.16776642203330994,166170243
02-May-2023 04:41:30.354,0.686668872833252,4404,166170227,6219,-0.6868069171905518,0.16924870014190674,-0.16774237155914307,166170244
02-May-2023 04:41:31.354,0.6866743564605713,4404,166170227,6219,-0.6868137121200562,0.16922256350517273,-0.16771817207336426,166170245
02-May-2023 04:41:32.355,0.6866838932037354,4404,166170227,6219,-0.6868175268173218,0.1691930890083313,-0.16769447922706604,166170246
02-May-2023 04:41:33.355,0.6866918802261353,4404,166170227,6219,-0.686821699142456,0.16916519403457642,-0.16767072677612305,166170247
02-May-2023 04:41:34.355,0.686691164970398,4404,166170227,6219,-0.6868350505828857,0.1691417694091797,-0.16764190793037415,166170248
02-May-2023 04:41:35.355,0.6866973638534546,4404,166170227,6219,-0.6868419647216797,0.16911762952804565,-0.16761386394500732,166170249
02-May-2023 04:41:36.355,0.686705470085144,4404,166170227,6219,-0.686845064163208,0.16909033060073853,-0.1675969660282135,166170250
02-May-2023 04:41:37.355,0.6867117881774902,4404,166170227,6219,-0.6868511438369751,0.16906636953353882,-0.16756826639175415,166170251
02-May-2023 04:41:38.355,0.6867146492004395,4404,166170227,6219,-0.6868609189987183,0.1690434217453003,-0.16754049062728882,166170252
02-May-2023 04:41:39.355,0.6867207288742065,4404,166170227,6219,-0.6868653297424316,0.16901645064353943,-0.16752395033836365,166170253
02-May-2023 04:41:40.355,0.6867332458496094,4404,166170227,6219,-0.6868655681610107,0.1689930260181427,-0.167495459318161,166170254
02-May-2023 04:41:41.355,0.6867376565933228,4404,166170227,6219,-0.6868736743927002,0.16896754503250122,-0.16747048497200012,166170255
02-May-2023 04:41:42.355,0.6867403984069824,4404,166170227,6219,-0.6868830919265747,0.16894468665122986,-0.16744378209114075,166170256
02-May-2023 04:41:43.355,0.6867470741271973,4404,166170227,6219,-0.6868886947631836,0.1689194142818451,-0.16741883754730225,166170257
02-May-2023 04:41:44.355,0.6867567300796509,4404,166170259,6219,-0.6868915557861328,0.1688920259475708,-0.1673949658870697,166170258
02-May-2023 04:41:45.355,0.6867613792419434,4404,166170259,6219,-0.6868996620178223,0.16886630654335022,-0.16736885905265808,166170259
02-May-2023 04:41:46.355,0.686762809753418,4404,166170259,6219,-0.6869090795516968,0.16884705424308777,-0.1673438847064972,166170260
02-May-2023 04:41:47.355,0.6867730617523193,4404,166170259,6219,-0.6869138479232788,0.16881778836250305,-0.16731181740760803,166170261
02-May-2023 04:41:48.355,0.6867834329605103,4404,166170259,6219,-0.6869140863418579,0.16879689693450928,-0.1672879457473755,166170262
02-May-2023 04:41:49.355,0.6867858171463013,4404,166170259,6219,-0.6869248151779175,0.16876983642578125,-0.16726180911064148,166170263
02-May-2023 04:41:50.355,0.6867868900299072,4436,166170259,6219,-0.6869344711303711,0.1687435507774353,-0.16724535822868347,166170264
02-May-2023 04:41:51.355,0.6867971420288086,4436,166170259,6219,-0.6869372129440308,0.16871744394302368,-0.16721868515014648,166170265
02-May-2023 04:41:52.355,0.6868078708648682,4436,166170259,6219,-0.6869397163391113,0.16869255900382996,-0.16718953847885132,166170266
02-May-2023 04:41:53.355,0.686808705329895,4436,166170259,6219,-0.6869502067565918,0.16866707801818848,-0.16716685891151428,166170267
02-May-2023 04:41:54.355,0.6868133544921875,4436,166170259,6219,-0.6869585514068604,0.16864046454429626,-0.16714197397232056,166170268
02-May-2023 04:41:55.355,0.6868222951889038,4436,166170259,6219,-0.6869606971740723,0.16861650347709656,-0.16711848974227905,166170269
02-May-2023 04:41:56.355,0.686830997467041,4436,166170259,6219,-0.686965823173523,0.1685885787010193,-0.16709068417549133,166170270
02-May-2023 04:41:57.355,0.6868323087692261,4436,166170259,6219,-0.686975359916687,0.16856759786605835,-0.16706734895706177,166170271
02-May-2023 04:41:58.355,0.6868363618850708,4436,166170259,6219,-0.6869829893112183,0.16854220628738403,-0.16704502701759338,166170272
02-May-2023 04:41:59.355,0.6868468523025513,4436,166170259,6219,-0.6869853734970093,0.16851389408111572,-0.16702178120613098,166170273
02-May-2023 04:42:00.355,0.6868542432785034,4436,166170259,6219,-0.6869900226593018,0.16848871111869812,-0.16699683666229248,166170274
02-May-2023 04:42:01.355,0.6868573427200317,4436,166170259,6219,-0.6869999170303345,0.1684667468070984,-0.1669653356075287,166170275
02-May-2023 04:42:02.355,0.686862587928772,4436,166170259,6219,-0.6870076656341553,0.16844043135643005,-0.1669389307498932,166170276
02-May-2023 04:42:03.355,0.6868740320205688,4436,166170259,6219,-0.687008261680603,0.16841396689414978,-0.16691574454307556,166170277
02-May-2023 04:42:04.355,0.6868784427642822,4436,166170259,6219,-0.6870163679122925,0.1683846414089203,-0.16689395904541016,166170278
02-May-2023 04:42:05.355,0.6868808269500732,4436,166170259,6219,-0.6870273351669312,0.1683599352836609,-0.16686436533927917,166170279
02-May-2023 04:42:06.355,0.6868864297866821,4436,166170259,6219,-0.6870311498641968,0.16833749413490295,-0.16684812307357788,166170280
02-May-2023 04:42:07.355,0.6868958473205566,4436,166170259,6219,-0.6870336532592773,0.16831523180007935,-0.16682171821594238,166170281
02-May-2023 04:42:08.355,0.6869019269943237,4436,166170259,6219,-0.6870409250259399,0.16828826069831848,-0.16679421067237854,166170282
02-May-2023 04:42:09.355,0.6869038343429565,4436,166170259,6219,-0.6870505809783936,0.16826754808425903,-0.16676604747772217,166170283
02-May-2023 04:42:10.355,0.6869090795516968,4436,166170259,6219,-0.6870557069778442,0.1682431697845459,-0.1667478084564209,166170284
02-May-2023 04:42:11.355,0.6869215965270996,4436,166170259,6219,-0.6870574951171875,0.16821488738059998,-0.1667180061340332,166170285
02-May-2023 04:42:12.355,0.6869242191314697,4436,166170259,6219,-0.6870667934417725,0.1681881844997406,-0.1666959524154663,166170286
02-May-2023 04:42:13.355,0.6869286298751831,4436,166170259,6219,-0.6870746612548828,0.16816312074661255,-0.16667038202285767,166170287
02-May-2023 04:42:14.355,0.6869360208511353,4436,166170259,6219,-0.6870797872543335,0.16813579201698303,-0.16664662957191467,166170288
02-May-2023 04:42:15.355,0.6869460344314575,4436,166170259,6219,-0.6870825290679932,0.1681097447872162,-0.16662076115608215,166170289
02-May-2023 04:42:16.355,0.6869493722915649,4436,166170291,6212,-0.6870912313461304,0.16808685660362244,-0.1665944755077362,166170290
02-May-2023 04:42:17.355,0.6869525909423828,4436,166170291,6212,-0.6871000528335571,0.16806450486183167,-0.16656634211540222,166170291
02-May-2023 04:42:18.355,0.68696129322052,4436,166170291,6212,-0.6871029138565063,0.1680382788181305,-0.16654589772224426,166170292
02-May-2023 04:42:19.355,0.6869713068008423,4436,166170291,6212,-0.6871054172515869,0.16801351308822632,-0.16651993989944458,166170293
02-May-2023 04:42:20.355,0.6869735717773438,4436,166170291,6212,-0.6871153116226196,0.16799217462539673,-0.16648924350738525,166170294
02-May-2023 04:42:21.355,0.6869786977767944,4436,166170291,6212,-0.6871238946914673,0.1679617464542389,-0.16646385192871094,166170295
02-May-2023 04:42:22.355,0.686985969543457,4468,166170291,6212,-0.6871285438537598,0.16793638467788696,-0.1664402186870575,166170296
02-May-2023 04:42:23.355,0.6869937181472778,4468,166170291,6212,-0.6871322393417358,0.16791513562202454,-0.16641375422477722,166170297
02-May-2023 04:42:24.355,0.6869953870773315,4468,166170291,6212,-0.6871427297592163,0.16788840293884277,-0.16639170050621033,166170298
02-May-2023 04:42:25.355,0.6870009899139404,4468,166170291,6212,-0.6871492862701416,0.16786327958106995,-0.1663673222064972,166170299
02-May-2023 04:42:26.355,0.6870094537734985,4468,166170291,6212,-0.6871520280838013,0.16783767938613892,-0.1663464903831482,166170300
02-May-2023 04:42:27.355,0.6870170831680298,4468,166170291,6212,-0.6871572732925415,0.1678122580051422,-0.16631847620010376,166170301
02-May-2023 04:42:28.355,0.6870189905166626,4468,166170291,6212,-0.6871660947799683,0.16779077053070068,-0.16629546880722046,166170302
02-May-2023 04:42:29.355,0.687024712562561,4468,166170291,6212,-0.6871720552444458,0.16776812076568604,-0.16626974940299988,166170303
02-May-2023 04:42:30.355,0.6870360374450684,4468,166170291,6212,-0.6871746778488159,0.16773691773414612,-0.16624435782432556,166170304
02-May-2023 04:42:31.355,0.6870466470718384,4468,166170291,6212,-0.6871771812438965,0.16771858930587769,-0.16620874404907227,166170305
02-May-2023 04:42:32.355,0.6870496273040771,4468,166170291,6212,-0.6871873140335083,0.16769126057624817,-0.1661815047264099,166170306
02-May-2023 04:42:33.355,0.6870532035827637,4468,166170291,6212,-0.6871950626373291,0.16766738891601562,-0.1661575436592102,166170307
02-May-2023 04:42:34.355,0.6870591640472412,4468,166170291,6212,-0.6872004270553589,0.16763827204704285,-0.16614168882369995,166170308
02-May-2023 04:42:35.355,0.6870652437210083,4468,166170291,6212,-0.6872057914733887,0.16761523485183716,-0.1661163866519928,166170309
02-May-2023 04:42:36.355,0.6870689392089844,4468,166170291,6212,-0.6872148513793945,0.16758736968040466,-0.1660938262939453,166170310
02-May-2023 04:42:37.355,0.687073826789856,4468,166170291,6212,-0.6872217655181885,0.16756117343902588,-0.1660693883895874,166170311
02-May-2023 04:42:38.355,0.6870851516723633,4468,166170291,6212,-0.6872231960296631,0.16753843426704407,-0.16603991389274597,166170312
02-May-2023 04:42:39.355,0.6870924234390259,4468,166170291,6212,-0.6872280836105347,0.16751280426979065,-0.16601598262786865,166170313
02-May-2023 04:42:40.355,0.6870938539505005,4468,166170291,6212,-0.687238335609436,0.16748687624931335,-0.16599524021148682,166170314
02-May-2023 04:42:41.355,0.6871013641357422,4468,166170291,6212,-0.6872437000274658,0.16746124625205994,-0.16596609354019165,166170315
02-May-2023 04:42:42.355,0.6871116161346436,4468,166170291,6212,-0.6872458457946777,0.16743826866149902,-0.16593855619430542,166170316
02-May-2023 04:42:43.355,0.6871145963668823,4468,166170291,6212,-0.6872545480728149,0.16740986704826355,-0.16591861844062805,166170317
02-May-2023 04:42:44.355,0.6871180534362793,4468,166170291,6212,-0.6872628927230835,0.1673888862133026,-0.16589167714118958,166170318
02-May-2023 04:42:45.355,0.6871258020401001,4468,166170291,6212,-0.6872670650482178,0.16736459732055664,-0.16586661338806152,166170319
02-May-2023 04:42:46.355,0.6871316432952881,4468,166170291,6212,-0.6872717142105103,0.16734397411346436,-0.165843665599823,166170320
02-May-2023 04:42:47.355,0.6871384382247925,4468,166170291,6212,-0.6872788667678833,0.16731414198875427,-0.16581550240516663,166170321
02-May-2023 04:42:48.355,0.6871421337127686,4468,166170323,6212,-0.6872872114181519,0.1672898232936859,-0.16579100489616394,166170322
02-May-2023 04:42:49.355,0.6871519088745117,4468,166170323,6212,-0.6872900724411011,0.16725978255271912,-0.16576915979385376,166170323
02-May-2023 04:42:50.355,0.6871597766876221,4468,166170323,6212,-0.6872951984405518,0.16723516583442688,-0.16573941707611084,166170324
02-May-2023 04:42:51.355,0.6871646642684937,4468,166170323,6212,-0.6873029470443726,0.16721129417419434,-0.1657116711139679,166170325
02-May-2023 04:42:52.355,0.6871684789657593,4468,166170323,6212,-0.6873112916946411,0.16718900203704834,-0.16568365693092346,166170326
02-May-2023 04:42:53.355,0.6871770620346069,4468,166170323,6212,-0.6873133182525635,0.16716641187667847,-0.16566064953804016,166170327
02-May-2023 04:42:54.355,0.6871820688247681,4500,166170323,6212,-0.6873202323913574,0.1671362817287445,-0.1656419038772583,166170328
02-May-2023 04:42:55.355,0.6871885061264038,4500,166170323,6212,-0.687326192855835,0.1671215295791626,-0.16560816764831543,166170329
02-May-2023 04:42:56.355,0.6871923208236694,4500,166170323,6212,-0.6873338222503662,0.167088121175766,-0.1655922532081604,166170330
02-May-2023 04:42:57.355,0.6872001886367798,4500,166170323,6212,-0.6873373985290527,0.1670646071434021,-0.16556799411773682,166170331
02-May-2023 04:42:58.355,0.6872091293334961,4500,166170323,6212,-0.6873430013656616,0.1670352816581726,-0.16553789377212524,166170332
02-May-2023 04:42:59.355,0.687212347984314,4500,166170323,6212,-0.6873515844345093,0.16701003909111023,-0.16551491618156433,166170333
02-May-2023 04:43:00.355,0.6872174739837646,4500,166170323,6212,-0.6873595714569092,0.16698354482650757,-0.16548633575439453,166170334
02-May-2023 04:43:01.355,0.687227725982666,4500,166170323,6212,-0.687361478805542,0.166961669921875,-0.16545826196670532,166170335
02-May-2023 04:43:02.355,0.6872328519821167,4500,166170323,6212,-0.6873669624328613,0.16693878173828125,-0.16543802618980408,166170336
02-May-2023 04:43:03.355,0.6872351169586182,4500,166170323,6212,-0.6873757839202881,0.16691657900810242,-0.1654132604598999,166170337
02-May-2023 04:43:04.355,0.6872388124465942,4500,166170323,6212,-0.6873842477798462,0.16689088940620422,-0.1653892993927002,166170338
02-May-2023 04:43:05.355,0.6872496604919434,4500,166170323,6212,-0.6873859167098999,0.16686305403709412,-0.16536515951156616,166170339
02-May-2023 04:43:06.355,0.6872580051422119,4500,166170323,6212,-0.6873902082443237,0.1668369472026825,-0.16533896327018738,166170340
02-May-2023 04:43:07.355,0.6872611045837402,4500,166170323,6212,-0.6873995065689087,0.1668098270893097,-0.16531553864479065,166170341
02-May-2023 04:43:08.355,0.6872670650482178,4500,166170323,6212,-0.6874057054519653,0.16678160429000854,-0.1652933955192566,166170342
02-May-2023 04:43:09.355,0.6872766017913818,4500,166170323,6212,-0.6874089241027832,0.1667601764202118,-0.1652609407901764,166170343
02-May-2023 04:43:10.355,0.687280535697937,4500,166170323,6212,-0.6874164342880249,0.16673722863197327,-0.16523659229278564,166170344
02-May-2023 04:43:11.355,0.687282919883728,4500,166170323,6212,-0.6874260902404785,0.16670909523963928,-0.16521435976028442,166170345
02-May-2023 04:43:12.355,0.6872894763946533,4500,166170323,6212,-0.6874306201934814,0.1666882336139679,-0.1651896834373474,166170346
02-May-2023 04:43:13.355,0.6872985363006592,4500,166170323,6212,-0.6874332427978516,0.16666465997695923,-0.1651652753353119,166170347
02-May-2023 04:43:14.355,0.6873040199279785,4500,166170323,6212,-0.6874418258666992,0.16663804650306702,-0.165133535861969,166170348
02-May-2023 04:43:15.355,0.6873068809509277,4500,166170323,6212,-0.6874500513076782,0.16661542654037476,-0.16511103510856628,166170349
02-May-2023 04:43:16.355,0.6873141527175903,4500,166170323,6212,-0.6874542236328125,0.16659212112426758,-0.1650870442390442,166170350
02-May-2023 04:43:17.355,0.6873226165771484,4500,166170323,6212,-0.6874574422836304,0.16656219959259033,-0.1650686264038086,166170351
02-May-2023 04:43:18.355,0.6873277425765991,4500,166170323,6212,-0.6874651908874512,0.1665419340133667,-0.16503456234931946,166170352
02-May-2023 04:43:19.355,0.6873307228088379,4500,166170323,6212,-0.6874746084213257,0.16651317477226257,-0.16501259803771973,166170353
02-May-2023 04:43:20.355,0.6873390674591064,4500,166170355,6219,-0.6874783039093018,0.16648688912391663,-0.16499006748199463,166170354
02-May-2023 04:43:21.355,0.6873475313186646,4500,166170355,6219,-0.6874815225601196,0.16646212339401245,-0.16496402025222778,166170355
02-May-2023 04:43:22.355,0.6873524188995361,4500,166170355,6219,-0.6874892711639404,0.16643992066383362,-0.1649344563484192,166170356
02-May-2023 04:43:23.355,0.6873558759689331,4500,166170355,6219,-0.6874982118606567,0.16641291975975037,-0.16491052508354187,166170357
02-May-2023 04:43:24.355,0.6873664855957031,4500,166170355,6219,-0.687501072883606,0.1663818061351776,-0.16488489508628845,166170358
02-May-2023 04:43:25.355,0.6873724460601807,4500,166170355,6219,-0.6875060796737671,0.16636288166046143,-0.16485917568206787,166170359
02-May-2023 04:43:26.355,0.6873757839202881,4532,166170355,6219,-0.6875147819519043,0.16633722186088562,-0.16483226418495178,166170360
02-May-2023 04:43:27.355,0.687380313873291,4532,166170355,6219,-0.6875202655792236,0.16631701588630676,-0.1648121178150177,166170361
02-May-2023 04:43:28.355,0.6873878240585327,4532,166170355,6219,-0.6875261068344116,0.16628843545913696,-0.1647864282131195,166170362
02-May-2023 04:43:29.355,0.6873944997787476,4532,166170355,6219,-0.6875302791595459,0.1662636697292328,-0.16476604342460632,166170363
02-May-2023 04:43:30.355,0.6873995065689087,4532,166170355,6219,-0.6875379085540771,0.16624227166175842,-0.16473442316055298,166170364
02-May-2023 04:43:31.355,0.6874048709869385,4532,166170355,6219,-0.6875444650650024,0.16621315479278564,-0.16471287608146667,166170365
02-May-2023 04:43:32.355,0.6874134540557861,4532,166170355,6219,-0.6875475645065308,0.16618937253952026,-0.1646897792816162,166170366
02-May-2023 04:43:33.355,0.6874215602874756,4532,166170355,6219,-0.6875524520874023,0.16616621613502502,-0.16465815901756287,166170367
02-May-2023 04:43:34.355,0.6874221563339233,4532,166170355,6219,-0.6875631809234619,0.1661399006843567,-0.16463810205459595,166170368
02-May-2023 04:43:35.355,0.6874299049377441,4532,166170355,6219,-0.6875686645507812,0.16611194610595703,-0.16460981965065002,166170369
02-May-2023 04:43:36.355,0.6874396800994873,4532,166170355,6219,-0.68757164478302,0.16608405113220215,-0.16458436846733093,166170370
02-May-2023 04:43:37.355,0.687443733215332,4532,166170355,6219,-0.6875790357589722,0.16606080532073975,-0.16456067562103271,166170371
02-May-2023 04:43:38.355,0.6874463558197021,4532,166170355,6219,-0.6875878572463989,0.1660374104976654,-0.16453808546066284,166170372
02-May-2023 04:43:39.355,0.687451958656311,4532,166170355,6219,-0.6875934600830078,0.1660151183605194,-0.16451165080070496,166170373
02-May-2023 04:43:40.355,0.6874592304229736,4532,166170355,6219,-0.687597393989563,0.16599279642105103,-0.16448760032653809,166170374
02-May-2023 04:43:41.355,0.687464714050293,4532,166170355,6219,-0.6876037120819092,0.1659660041332245,-0.16446563601493835,166170375
02-May-2023 04:43:42.355,0.6874693632125854,4532,166170355,6219,-0.6876112222671509,0.16594171524047852,-0.16443929076194763,166170376
02-May-2023 04:43:43.355,0.6874788999557495,4532,166170355,6219,-0.6876150369644165,0.16591408848762512,-0.16441136598587036,166170377
02-May-2023 04:43:44.355,0.6874886751174927,4532,166170355,6219,-0.6876183748245239,0.1658889353275299,-0.16438263654708862,166170378
02-May-2023 04:43:45.355,0.6874905824661255,4532,166170355,6219,-0.6876285076141357,0.1658579409122467,-0.1643628180027008,166170379
02-May-2023 04:43:46.355,0.6874972581863403,4532,166170355,6219,-0.6876345872879028,0.16583603620529175,-0.16433221101760864,166170380
02-May-2023 04:43:47.355,0.6875044107437134,4532,166170355,6219,-0.6876403093338013,0.16581371426582336,-0.16430148482322693,166170381
02-May-2023 04:43:48.355,0.6875103712081909,4532,166170355,6219,-0.6876451969146729,0.16578486561775208,-0.16428479552268982,166170382
02-May-2023 04:43:49.355,0.687515139579773,4532,166170355,6219,-0.6876521110534668,0.1657637655735016,-0.1642567217350006,166170383
02-May-2023 04:43:50.355,0.6875184774398804,4532,166170355,6219,-0.6876592636108398,0.16574138402938843,-0.16423609852790833,166170384
02-May-2023 04:43:51.355,0.6875256299972534,4532,166170355,6219,-0.6876643896102905,0.16571569442749023,-0.16421067714691162,166170385
02-May-2023 04:43:52.355,0.6875343322753906,4532,166170387,6219,-0.6876678466796875,0.1656901240348816,-0.16418501734733582,166170386
02-May-2023 04:43:53.355,0.6875396966934204,4532,166170387,6219,-0.6876749992370605,0.16566219925880432,-0.1641606092453003,166170387
02-May-2023 04:43:54.355,0.6875426769256592,4532,166170387,6219,-0.6876829862594604,0.16563692688941956,-0.16414138674736023,166170388
02-May-2023 04:43:55.355,0.6875520944595337,4532,166170387,6219,-0.6876860857009888,0.1656125783920288,-0.16411107778549194,166170389
02-May-2023 04:43:56.355,0.6875591278076172,4532,166170387,6219,-0.6876914501190186,0.16558721661567688,-0.16408509016036987,166170390
02-May-2023 04:43:57.355,0.6875616312026978,4532,166170387,6219,-0.6877007484436035,0.1655595600605011,-0.16406381130218506,166170391
02-May-2023 04:43:58.355,0.6875661611557007,4564,166170387,6219,-0.6877075433731079,0.16553720831871033,-0.16403868794441223,166170392
02-May-2023 04:43:59.355,0.6875736713409424,4564,166170387,6219,-0.6877120733261108,0.16551703214645386,-0.1640092134475708,166170393
02-May-2023 04:44:00.355,0.6875805854797363,4564,166170387,6219,-0.6877169609069824,0.1654905378818512,-0.16398665308952332,166170394
02-May-2023 04:44:01.355,0.6875866651535034,4564,166170387,6219,-0.6877237558364868,0.16546452045440674,-0.1639583706855774,166170395
02-May-2023 04:44:02.355,0.6875931024551392,4564,166170387,6219,-0.6877298355102539,0.16543763875961304,-0.16393285989761353,166170396
02-May-2023 04:44:03.355,0.6876012086868286,4564,166170387,6219,-0.6877336502075195,0.16541233658790588,-0.1639091670513153,166170397
02-May-2023 04:44:04.355,0.6876076459884644,4564,166170387,6219,-0.6877385377883911,0.16539278626441956,-0.16388171911239624,166170398
02-May-2023 04:44:05.355,0.6876133680343628,4564,166170387,6219,-0.6877455711364746,0.16536271572113037,-0.1638588011264801,166170399
02-May-2023 04:44:06.355,0.6876176595687866,4564,166170387,6219,-0.6877532005310059,0.16533970832824707,-0.16383108496665955,166170400
02-May-2023 04:44:07.355,0.6876256465911865,4564,166170387,6219,-0.6877579689025879,0.16531196236610413,-0.16380640864372253,166170401
02-May-2023 04:44:08.355,0.6876307725906372,4564,166170387,6219,-0.687766432762146,0.16528922319412231,-0.16377219557762146,166170402
02-May-2023 04:44:09.355,0.6876358985900879,4564,166170387,6219,-0.6877727508544922,0.16526061296463013,-0.1637536585330963,166170403
02-May-2023 04:44:10.355,0.6876422166824341,4564,166170387,6219,-0.687778115272522,0.16523811221122742,-0.16372528672218323,166170404
02-May-2023 04:44:11.355,0.6876481771469116,4564,166170387,6219,-0.6877827644348145,0.16521218419075012,-0.16370734572410583,166170405
02-May-2023 04:44:12.355,0.6876546144485474,4564,166170387,6219,-0.6877888441085815,0.16518434882164001,-0.16368287801742554,166170406
02-May-2023 04:44:13.355,0.6876586675643921,4564,166170387,6219,-0.687796950340271,0.16516250371932983,-0.16365322470664978,166170407
02-May-2023 04:44:14.355,0.687667727470398,4564,166170387,6219,-0.6878001689910889,0.1651366949081421,-0.16362792253494263,166170408
02-May-2023 04:44:15.355,0.6876758337020874,4564,166170387,6219,-0.6878046989440918,0.16511297225952148,-0.16360005736351013,166170409
02-May-2023 04:44:16.355,0.6876804828643799,4564,166170387,6219,-0.6878124475479126,0.1650855839252472,-0.16357514262199402,166170410
02-May-2023 04:44:17.355,0.6876838207244873,4564,166170387,6219,-0.6878209114074707,0.16505947709083557,-0.16355189681053162,166170411
02-May-2023 04:44:18.355,0.6876910924911499,4564,166170387,6219,-0.6878247261047363,0.1650354564189911,-0.1635284423828125,166170412
02-May-2023 04:44:19.355,0.6876969337463379,4564,166170387,6219,-0.687829852104187,0.16501381993293762,-0.1635042428970337,166170413
02-May-2023 04:44:20.355,0.687700629234314,4564,166170387,6219,-0.687838077545166,0.1649893820285797,-0.16348016262054443,166170414
02-May-2023 04:44:21.355,0.6877046823501587,4564,166170387,6219,-0.6878455877304077,0.16496148705482483,-0.1634581983089447,166170415
02-May-2023 04:44:22.355,0.6877142190933228,4564,166170387,6219,-0.6878489255905151,0.16493770480155945,-0.16342869400978088,166170416
02-May-2023 04:44:23.355,0.6877230405807495,4564,166170387,6219,-0.6878530979156494,0.16491344571113586,-0.1633988916873932,166170417
02-May-2023 04:44:24.355,0.6877260208129883,4564,166170419,6212,-0.6878606081008911,0.16489028930664062,-0.1633777618408203,166170418
02-May-2023 04:44:25.355,0.6877334117889404,4564,166170419,6212,-0.6878653764724731,0.1648663878440857,-0.1633504331111908,166170419
02-May-2023 04:44:26.355,0.6877387762069702,4564,166170419,6212,-0.687870979309082,0.16483840346336365,-0.16333210468292236,166170420
02-May-2023 04:44:27.355,0.6877453327178955,4564,166170419,6212,-0.6878772974014282,0.16481143236160278,-0.16330498456954956,166170421
02-May-2023 04:44:28.355,0.6877511739730835,4564,166170419,6212,-0.6878839731216431,0.16478261351585388,-0.1632809340953827,166170422
02-May-2023 04:44:29.355,0.6877568960189819,4564,166170419,6212,-0.6878901720046997,0.16476494073867798,-0.16324856877326965,166170423
02-May-2023 04:44:30.355,0.6877603530883789,4596,166170419,6212,-0.6878976821899414,0.16473844647407532,-0.16322892904281616,166170424
02-May-2023 04:44:31.355,0.687767744064331,4596,166170419,6212,-0.6879018545150757,0.16471686959266663,-0.163202702999115,166170425
02-May-2023 04:44:32.355,0.6877710819244385,4596,166170419,6212,-0.687909722328186,0.16469192504882812,-0.16318058967590332,166170426
02-May-2023 04:44:33.355,0.6877760887145996,4596,166170419,6212,-0.6879162788391113,0.16466495394706726,-0.16315940022468567,166170427
02-May-2023 04:44:34.355,0.6877858638763428,4596,166170419,6212,-0.6879196166992188,0.16463840007781982,-0.16313067078590393,166170428
02-May-2023 04:44:35.355,0.6877948045730591,4596,166170419,6212,-0.6879228353500366,0.1646195352077484,-0.16309797763824463,166170429
02-May-2023 04:44:36.355,0.687800407409668,4596,166170419,6212,-0.6879290342330933,0.1645912528038025,-0.16307803988456726,166170430
02-May-2023 04:44:37.355,0.6878061294555664,4596,166170419,6212,-0.6879359483718872,0.16456148028373718,-0.16305413842201233,166170431
02-May-2023 04:44:38.355,0.6878118515014648,4596,166170419,6212,-0.6879419088363647,0.16453665494918823,-0.1630285680294037,166170432
02-May-2023 04:44:39.355,0.6878191232681274,4596,166170419,6212,-0.6879476308822632,0.16451171040534973,-0.16300076246261597,166170433
02-May-2023 04:44:40.355,0.6878212690353394,4596,166170419,6212,-0.6879571676254272,0.1644870638847351,-0.16297647356987,166170434
02-May-2023 04:44:41.355,0.6878280639648438,4596,166170419,6212,-0.687962532043457,0.16446349024772644,-0.16294845938682556,166170435
02-May-2023 04:44:42.355,0.6878324747085571,4596,166170419,6212,-0.6879676580429077,0.1644410789012909,-0.16293099522590637,166170436
02-May-2023 04:44:43.355,0.6878378391265869,4596,166170419,6212,-0.6879744529724121,0.16441339254379272,-0.16290616989135742,166170437
02-May-2023 04:44:44.355,0.6878445148468018,4596,166170419,6212,-0.6879804134368896,0.16438710689544678,-0.16287991404533386,166170438
02-May-2023 04:44:45.355,0.6878499984741211,4596,166170419,6212,-0.6879861354827881,0.16436514258384705,-0.16285425424575806,166170439
02-May-2023 04:44:46.355,0.6878576278686523,4596,166170419,6212,-0.6879904270172119,0.16433849930763245,-0.162830650806427,166170440
02-May-2023 04:44:47.355,0.687862753868103,4596,166170419,6212,-0.6879974603652954,0.1643102467060089,-0.16280853748321533,166170441
02-May-2023 04:44:48.355,0.6878708600997925,4596,166170419,6212,-0.6880022287368774,0.1642889380455017,-0.16277635097503662,166170442
02-May-2023 04:44:49.355,0.6878764629364014,4596,166170419,6212,-0.6880090236663818,0.16426002979278564,-0.16275298595428467,166170443
02-May-2023 04:44:50.355,0.6878814697265625,4596,166170419,6212,-0.6880142688751221,0.1642356514930725,-0.1627342402935028,166170444
02-May-2023 04:44:51.355,0.6878879070281982,4596,166170419,6212,-0.6880213022232056,0.1642131209373474,-0.16270020604133606,166170445
02-May-2023 04:44:52.355,0.6878923177719116,4596,166170419,6212,-0.6880285739898682,0.1641918122768402,-0.16267290711402893,166170446
02-May-2023 04:44:53.355,0.6878985166549683,4596,166170419,6212,-0.6880325078964233,0.16416630148887634,-0.16265538334846497,166170447
02-May-2023 04:44:54.355,0.68790602684021,4596,166170419,6212,-0.6880383491516113,0.16413626074790955,-0.1626286506652832,166170448
02-May-2023 04:44:55.355,0.6879106760025024,4596,166170419,6212,-0.688045859336853,0.16410836577415466,-0.1626061499118805,166170449
02-May-2023 04:44:56.355,0.6879162788391113,4596,166170451,6219,-0.6880526542663574,0.16408675909042358,-0.16257569193840027,166170450
02-May-2023 04:44:57.355,0.6879246234893799,4596,166170451,6219,-0.688056468963623,0.16406595706939697,-0.16254457831382751,166170451
02-May-2023 04:44:58.355,0.6879303455352783,4596,166170451,6219,-0.6880615949630737,0.16403675079345703,-0.1625291109085083,166170452
02-May-2023 04:44:59.355,0.6879352331161499,4596,166170451,6219,-0.6880693435668945,0.16400927305221558,-0.16250333189964294,166170453
02-May-2023 04:45:00.355,0.687940239906311,4596,166170451,6219,-0.6880743503570557,0.16398805379867554,-0.16248032450675964,166170454
02-May-2023 04:45:01.355,0.6879463195800781,4596,166170451,6219,-0.6880800724029541,0.16396233439445496,-0.16245687007904053,166170455
02-May-2023 04:45:02.355,0.6879525184631348,4628,166170451,6219,-0.6880853176116943,0.16393771767616272,-0.16243314743041992,166170456
02-May-2023 04:45:03.355,0.6879585981369019,4628,166170451,6219,-0.6880922317504883,0.16391098499298096,-0.16240465641021729,166170457
02-May-2023 04:45:04.355,0.6879634857177734,4628,166170451,6219,-0.68809974193573,0.16388612985610962,-0.16237866878509521,166170458
02-May-2023 04:45:05.355,0.6879703998565674,4628,166170451,6219,-0.6881049871444702,0.1638588309288025,-0.16235411167144775,166170459
02-May-2023 04:45:06.355,0.687976598739624,4628,166170451,6219,-0.6881105899810791,0.163836270570755,-0.1623273491859436,166170460
02-May-2023 04:45:07.355,0.6879829168319702,4628,166170451,6219,-0.6881171464920044,0.16381224989891052,-0.16229718923568726,166170461
02-May-2023 04:45:08.355,0.6879891157150269,4628,166170451,6219,-0.6881237030029297,0.1637841761112213,-0.16227057576179504,166170462
02-May-2023 04:45:09.355,0.6879945993423462,4628,166170451,6219,-0.6881282329559326,0.1637578010559082,-0.16225585341453552,166170463
02-May-2023 04:45:10.355,0.6880011558532715,4628,166170451,6219,-0.6881335973739624,0.16373154520988464,-0.16223132610321045,166170464
02-May-2023 04:45:11.355,0.6880068778991699,4628,166170451,6219,-0.6881405115127563,0.1637066900730133,-0.16220363974571228,166170465
02-May-2023 04:45:12.355,0.6880115270614624,4628,166170451,6219,-0.6881459951400757,0.16368454694747925,-0.16218134760856628,166170466
02-May-2023 04:45:13.355,0.6880201101303101,4628,166170451,6219,-0.6881493330001831,0.16366097331047058,-0.16215500235557556,166170467
02-May-2023 04:45:14.355,0.6880254745483398,4628,166170451,6219,-0.6881566047668457,0.16363215446472168,-0.1621306836605072,166170468
02-May-2023 04:45:15.355,0.6880276203155518,4628,166170451,6219,-0.6881663799285889,0.16361021995544434,-0.16210222244262695,166170469
02-May-2023 04:45:16.355,0.6880331039428711,4628,166170451,6219,-0.6881731748580933,0.16358447074890137,-0.16207686066627502,166170470
02-May-2023 04:45:17.355,0.6880416870117188,4628,166170451,6219,-0.6881767511367798,0.1635570228099823,-0.16205215454101562,166170471
02-May-2023 04:45:18.355,0.6880484819412231,4628,166170451,6219,-0.6881821155548096,0.16353589296340942,-0.16202157735824585,166170472
02-May-2023 04:45:19.355,0.6880520582199097,4628,166170451,6219,-0.6881893873214722,0.16351017355918884,-0.16200199723243713,166170473
02-May-2023 04:45:20.355,0.688060998916626,4628,166170451,6219,-0.6881930828094482,0.16348513960838318,-0.16197189688682556,166170474
02-May-2023 04:45:21.355,0.6880685091018677,4628,166170451,6219,-0.6881961822509766,0.16345950961112976,-0.16195344924926758,166170475
02-May-2023 04:45:22.355,0.6880736351013184,4628,166170451,6219,-0.6882030963897705,0.16343271732330322,-0.16193082928657532,166170476
02-May-2023 04:45:23.355,0.6880776882171631,4628,166170451,6219,-0.6882110834121704,0.16340965032577515,-0.16190242767333984,166170477
02-May-2023 04:45:24.355,0.6880841255187988,4628,166170451,6219,-0.6882150173187256,0.16338461637496948,-0.16188296675682068,166170478
02-May-2023 04:45:25.355,0.6880934238433838,4628,166170451,6219,-0.6882190704345703,0.1633586585521698,-0.1618531346321106,166170479
02-May-2023 04:45:26.355,0.6880959272384644,4628,166170451,6219,-0.6882290840148926,0.1633351445198059,-0.1618225872516632,166170480
02-May-2023 04:45:27.355,0.6880991458892822,4628,166170451,6219,-0.6882367134094238,0.16331088542938232,-0.16180124878883362,166170481
02-May-2023 04:45:28.355,0.6881060600280762,4628,166170483,6212,-0.6882411241531372,0.1632845401763916,-0.16178011894226074,166170482
02-May-2023 04:45:29.355,0.6881136894226074,4628,166170483,6212,-0.6882474422454834,0.16325479745864868,-0.16175147891044617,166170483
02-May-2023 04:45:30.355,0.6881169080734253,4628,166170483,6212,-0.6882559061050415,0.16322633624076843,-0.1617291271686554,166170484
02-May-2023 04:45:31.355,0.6881246566772461,4628,166170483,6212,-0.688259482383728,0.1632116436958313,-0.16169613599777222,166170485
02-May-2023 04:45:32.355,0.6881333589553833,4628,166170483,6212,-0.6882627010345459,0.1631821095943451,-0.16167569160461426,166170486
02-May-2023 04:45:33.355,0.6881382465362549,4628,166170483,6212,-0.6882693767547607,0.16315647959709167,-0.16165214776992798,166170487
02-May-2023 04:45:34.355,0.6881438493728638,4660,166170483,6212,-0.688275933265686,0.16312968730926514,-0.16162759065628052,166170488
02-May-2023 04:45:35.355,0.6881488561630249,4660,166170483,6212,-0.6882832050323486,0.16310715675354004,-0.1615982949733734,166170489
02-May-2023 04:45:36.355,0.6881554126739502,4660,166170483,6212,-0.6882872581481934,0.16308164596557617,-0.16157689690589905,166170490
02-May-2023 04:45:37.355,0.6881641149520874,4660,166170483,6212,-0.6882903575897217,0.16305455565452576,-0.16155436635017395,166170491
02-May-2023 04:45:38.355,0.6881656646728516,4660,166170483,6212,-0.6883000135421753,0.1630324125289917,-0.1615290343761444,166170492
02-May-2023 04:45:39.355,0.6881705522537231,4660,166170483,6212,-0.6883074045181274,0.16301453113555908,-0.16149449348449707,166170493
02-May-2023 04:45:40.355,0.6881788969039917,4660,166170483,6212,-0.6883116960525513,0.1629810929298401,-0.16147547960281372,166170494
02-May-2023 04:45:41.355,0.6881861686706543,4660,166170483,6212,-0.688317060470581,0.16295590996742249,-0.1614464819431305,166170495
02-May-2023 04:45:42.355,0.6881879568099976,4660,166170483,6212,-0.6883251667022705,0.16293466091156006,-0.1614256501197815,166170496
02-May-2023 04:45:43.355,0.6881977319717407,4660,166170483,6212,-0.6883281469345093,0.162909597158432,-0.16139674186706543,166170497
02-May-2023 04:45:44.355,0.6882063150405884,4660,166170483,6212,-0.6883319616317749,0.16288462281227112,-0.16136953234672546,166170498
02-May-2023 04:45:45.355,0.6882103681564331,4660,166170483,6212,-0.6883401870727539,0.1628580093383789,-0.16134384274482727,166170499
02-May-2023 04:45:46.355,0.6882134675979614,4660,166170483,6212,-0.6883472204208374,0.1628313660621643,-0.1613275110721588,166170500
02-May-2023 04:45:47.355,0.6882200241088867,4660,166170483,6212,-0.6883529424667358,0.1628115177154541,-0.16129541397094727,166170501
02-May-2023 04:45:48.355,0.6882269382476807,4660,166170483,6212,-0.6883581876754761,0.16278120875358582,-0.16127410531044006,166170502
02-May-2023 04:45:49.355,0.6882319450378418,4660,166170483,6212,-0.6883647441864014,0.16275694966316223,-0.16124948859214783,166170503
02-May-2023 04:45:50.355,0.6882346868515015,4660,166170483,6212,-0.688374400138855,0.16272860765457153,-0.16122514009475708,166170504
02-May-2023 04:45:51.355,0.6882414817810059,4660,166170483,6212,-0.6883789300918579,0.1627049744129181,-0.16120168566703796,166170505
02-May-2023 04:45:52.355,0.6882506608963013,4660,166170483,6212,-0.6883807182312012,0.1626802384853363,-0.1611788272857666,166170506
02-May-2023 04:45:53.355,0.6882575750350952,4660,166170483,6212,-0.6883872747421265,0.1626550257205963,-0.16114652156829834,166170507
02-May-2023 04:45:54.355,0.6882597208023071,4660,166170483,6212,-0.6883953809738159,0.16263175010681152,-0.1611264944076538,166170508
02-May-2023 04:45:55.355,0.6882671117782593,4660,166170483,6212,-0.6884005069732666,0.16260689496994019,-0.16109848022460938,166170509
02-May-2023 04:45:56.355,0.6882760524749756,4660,166170483,6212,-0.6884039640426636,0.16257739067077637,-0.16107380390167236,166170510
02-May-2023 04:45:57.355,0.6882810592651367,4660,166170483,6212,-0.6884109973907471,0.16255298256874084,-0.1610465943813324,166170511
02-May-2023 04:45:58.355,0.6882840394973755,4660,166170483,6212,-0.688418984413147,0.16253367066383362,-0.16101989150047302,166170512
02-May-2023 04:45:59.355,0.6882922649383545,4660,166170483,6212,-0.6884232759475708,0.16250485181808472,-0.1609961986541748,166170513
02-May-2023 04:46:00.355,0.6883001327514648,4660,166170515,6212,-0.6884266138076782,0.1624794602394104,-0.1609744429588318,166170514
02-May-2023 04:46:01.355,0.6883023977279663,4660,166170515,6212,-0.6884368658065796,0.16245964169502258,-0.16094020009040833,166170515
02-May-2023 04:46:02.355,0.6883069276809692,4660,166170515,6212,-0.6884440183639526,0.16243088245391846,-0.16091954708099365,166170516
02-May-2023 04:46:03.355,0.6883161067962646,4660,166170515,6212,-0.6884459257125854,0.16240420937538147,-0.16089853644371033,166170517
02-May-2023 04:46:04.355,0.688322901725769,4660,166170515,6212,-0.6884522438049316,0.162380188703537,-0.16086751222610474,166170518
02-May-2023 04:46:05.355,0.6883249282836914,4660,166170515,6212,-0.6884610652923584,0.16235417127609253,-0.1608474850654602,166170519
02-May-2023 04:46:06.355,0.6883296966552734,4692,166170515,6212,-0.6884666681289673,0.162332683801651,-0.16082510352134705,166170520
02-May-2023 04:46:07.355,0.6883405447006226,4692,166170515,6212,-0.6884690523147583,0.1623031198978424,-0.1607968807220459,166170521
02-May-2023 04:46:08.355,0.6883460283279419,4692,166170515,6212,-0.6884747743606567,0.16227880120277405,-0.16077423095703125,166170522
02-May-2023 04:46:09.355,0.6883479356765747,4692,166170515,6212,-0.6884849071502686,0.16224995255470276,-0.1607520878314972,166170523
02-May-2023 04:46:10.355,0.688355565071106,4692,166170515,6212,-0.6884896755218506,0.16222673654556274,-0.1607227623462677,166170524
02-May-2023 04:46:11.355,0.688362717628479,4692,166170515,6212,-0.688494086265564,0.16220194101333618,-0.16069602966308594,166170525
02-May-2023 04:46:12.355,0.6883665323257446,4692,166170515,6212,-0.688501238822937,0.16217681765556335,-0.16067561507225037,166170526
02-May-2023 04:46:13.355,0.6883714199066162,4692,166170515,6212,-0.6885095834732056,0.1621541678905487,-0.1606423556804657,166170527
02-May-2023 04:46:14.355,0.688376784324646,4692,166170515,6212,-0.688513994216919,0.1621292233467102,-0.16062423586845398,166170528
02-May-2023 04:46:15.355,0.6883869171142578,4692,166170515,6212,-0.6885173320770264,0.16209852695465088,-0.16059765219688416,166170529
02-May-2023 04:46:16.355,0.6883933544158936,4692,166170515,6212,-0.6885231733322144,0.16207420825958252,-0.16057074069976807,166170530
02-May-2023 04:46:17.355,0.6883947849273682,4692,166170515,6212,-0.6885319948196411,0.1620505154132843,-0.16055038571357727,166170531
02-May-2023 04:46:18.355,0.6884008646011353,4692,166170515,6212,-0.6885364055633545,0.16202783584594727,-0.16052713990211487,166170532
02-May-2023 04:46:19.355,0.6884089708328247,4692,166170515,6212,-0.6885408163070679,0.16200000047683716,-0.16050153970718384,166170533
02-May-2023 04:46:20.355,0.6884140968322754,4692,166170515,6212,-0.6885480880737305,0.1619778275489807,-0.1604723036289215,166170534
02-May-2023 04:46:21.355,0.68841552734375,4692,166170515,6212,-0.6885565519332886,0.1619555950164795,-0.1604509949684143,166170535
02-May-2023 04:46:22.355,0.6884230375289917,4692,166170515,6212,-0.6885610818862915,0.16192910075187683,-0.16042611002922058,166170536
02-May-2023 04:46:23.355,0.6884332895278931,4692,166170515,6212,-0.6885641813278198,0.16190141439437866,-0.16039714217185974,166170537
02-May-2023 04:46:24.355,0.6884363889694214,4692,166170515,6212,-0.6885724067687988,0.1618734896183014,-0.16037604212760925,166170538
02-May-2023 04:46:25.355,0.6884407997131348,4692,166170515,6212,-0.6885801553726196,0.16185110807418823,-0.1603478193283081,166170539
02-May-2023 04:46:26.355,0.6884515285491943,4692,166170515,6212,-0.6885812282562256,0.1618211269378662,-0.1603260338306427,166170540
02-May-2023 04:46:27.355,0.6884604692459106,4692,166170515,6212,-0.6885855197906494,0.16179358959197998,-0.1602974832057953,166170541
02-May-2023 04:46:28.355,0.688462495803833,4692,166170515,6212,-0.688593864440918,0.1617702841758728,-0.16027700901031494,166170542
02-May-2023 04:46:29.355,0.6884661912918091,4692,166170515,6212,-0.6886018514633179,0.1617477834224701,-0.16024911403656006,166170543
02-May-2023 04:46:30.355,0.6884737014770508,4692,166170515,6212,-0.6886050701141357,0.16172462701797485,-0.16022616624832153,166170544
02-May-2023 04:46:31.355,0.6884801387786865,4692,166170515,6212,-0.6886099576950073,0.1617058515548706,-0.16019728779792786,166170545
02-May-2023 04:46:32.355,0.688484787940979,4692,166170547,6219,-0.6886162757873535,0.16168761253356934,-0.16016745567321777,166170546
02-May-2023 04:46:33.355,0.6884887218475342,4692,166170547,6219,-0.6886242628097534,0.16166195273399353,-0.16014274954795837,166170547
02-May-2023 04:46:34.355,0.6884963512420654,4692,166170547,6219,-0.6886289119720459,0.1616307497024536,-0.1601208746433258,166170548
02-May-2023 04:46:35.355,0.6885035037994385,4692,166170547,6219,-0.6886341571807861,0.16160529851913452,-0.1600939929485321,166170549
02-May-2023 04:46:36.355,0.6885067224502563,4692,166170547,6219,-0.6886417865753174,0.16157853603363037,-0.16007408499717712,166170550
02-May-2023 04:46:37.355,0.6885160207748413,4692,166170547,6219,-0.6886453628540039,0.16155195236206055,-0.1600452959537506,166170551
02-May-2023 04:46:38.355,0.6885250806808472,4724,166170547,6219,-0.6886489391326904,0.16152286529541016,-0.16002175211906433,166170552
02-May-2023 04:46:39.355,0.6885278224945068,4724,166170547,6219,-0.6886554956436157,0.161504328250885,-0.15999731421470642,166170553
02-May-2023 04:46:40.355,0.6885329484939575,4724,166170547,6219,-0.6886627674102783,0.16147896647453308,-0.1599721908569336,166170554
02-May-2023 04:46:41.355,0.6885384321212769,4724,166170547,6219,-0.6886692047119141,0.16145291924476624,-0.1599472165107727,166170555
02-May-2023 04:46:42.355,0.6885472536087036,4724,166170547,6219,-0.6886714696884155,0.1614285111427307,-0.15992364287376404,166170556
02-May-2023 04:46:43.355,0.6885508298873901,4724,166170547,6219,-0.6886794567108154,0.1614050567150116,-0.1598963439464569,166170557
02-May-2023 04:46:44.355,0.6885541677474976,4724,166170547,6219,-0.6886888742446899,0.16137635707855225,-0.15987065434455872,166170558
02-May-2023 04:46:45.355,0.688561201095581,4724,166170547,6219,-0.688693642616272,0.1613519787788391,-0.1598455011844635,166170559
02-May-2023 04:46:46.355,0.688571572303772,4724,166170547,6219,-0.6886966228485107,0.1613275408744812,-0.15981173515319824,166170560
02-May-2023 04:46:47.355,0.688575267791748,4724,166170547,6219,-0.6887036561965942,0.16130316257476807,-0.1597898006439209,166170561
02-May-2023 04:46:48.355,0.6885792016983032,4724,166170547,6219,-0.6887105703353882,0.1612778604030609,-0.1597689688205719,166170562
02-May-2023 04:46:49.355,0.6885875463485718,4724,166170547,6219,-0.6887141466140747,0.16125011444091797,-0.1597456932067871,166170563
02-May-2023 04:46:50.355,0.6885935068130493,4724,166170547,6219,-0.6887199878692627,0.16122525930404663,-0.15972036123275757,166170564
02-May-2023 04:46:51.355,0.6885979175567627,4724,166170547,6219,-0.6887261867523193,0.16120514273643494,-0.15969499945640564,166170565
02-May-2023 04:46:52.355,0.6886031627655029,4724,166170547,6219,-0.688732385635376,0.16117888689041138,-0.15967229008674622,166170566
02-May-2023 04:46:53.355,0.6886134147644043,4724,166170547,6219,-0.6887356042861938,0.16115427017211914,-0.15963903069496155,166170567
02-May-2023 04:46:54.355,0.6886200904846191,4724,166170547,6219,-0.6887413263320923,0.161126047372818,-0.15961414575576782,166170568
02-May-2023 04:46:55.355,0.6886247396469116,4724,166170547,6219,-0.6887490749359131,0.16110244393348694,-0.15958374738693237,166170569
02-May-2023 04:46:56.355,0.6886309385299683,4724,166170547,6219,-0.6887552738189697,0.16107630729675293,-0.1595584750175476,166170570
02-May-2023 04:46:57.355,0.688634991645813,4724,166170547,6219,-0.6887617111206055,0.16104978322982788,-0.15953925251960754,166170571
02-May-2023 04:46:58.355,0.6886410713195801,4724,166170547,6219,-0.6887664794921875,0.16102299094200134,-0.15951791405677795,166170572
02-May-2023 04:46:59.355,0.6886435747146606,4724,166170547,6219,-0.6887744665145874,0.16100066900253296,-0.1594957411289215,166170573
02-May-2023 04:47:00.355,0.6886508464813232,4724,166170547,6219,-0.6887792348861694,0.16097548604011536,-0.1594695746898651,166170574
02-May-2023 04:47:01.355,0.6886579990386963,4724,166170547,6219,-0.6887840032577515,0.1609506607055664,-0.15944257378578186,166170575
02-May-2023 04:47:02.355,0.6886638402938843,4724,166170547,6219,-0.6887902021408081,0.16092443466186523,-0.1594180464744568,166170576
02-May-2023 04:47:03.355,0.6886681318283081,4724,166170547,6219,-0.6887967586517334,0.16090169548988342,-0.15939292311668396,166170577
02-May-2023 04:47:04.355,0.6886764764785767,4724,166170579,6219,-0.6888017654418945,0.16087013483047485,-0.15936747193336487,166170578
02-May-2023 04:47:05.355,0.6886827945709229,4724,166170579,6219,-0.688806414604187,0.1608474850654602,-0.15934303402900696,166170579
02-May-2023 04:47:06.356,0.688690185546875,4724,166170579,6219,-0.6888120174407959,0.16082116961479187,-0.1593131422996521,166170580
02-May-2023 04:47:07.356,0.6886917352676392,4724,166170579,6219,-0.6888216733932495,0.1607973277568817,-0.15928983688354492,166170581
02-May-2023 04:47:08.356,0.6886974573135376,4724,166170579,6219,-0.6888267993927002,0.16077682375907898,-0.15926313400268555,166170582
02-May-2023 04:47:09.356,0.6887056827545166,4724,166170579,6219,-0.6888302564620972,0.16075322031974792,-0.15923672914505005,166170583
02-May-2023 04:47:10.356,0.6887092590332031,4756,166170579,6219,-0.6888384819030762,0.16072380542755127,-0.15921533107757568,166170584
02-May-2023 04:47:11.356,0.6887139081954956,4756,166170579,6219,-0.6888456344604492,0.1606990396976471,-0.15918982028961182,166170585
02-May-2023 04:47:12.356,0.6887233257293701,4756,166170579,6219,-0.6888490915298462,0.160670667886734,-0.15916156768798828,166170586
02-May-2023 04:47:13.356,0.6887295246124268,4756,166170579,6219,-0.6888543367385864,0.16064462065696716,-0.15913835167884827,166170587
02-May-2023 04:47:14.356,0.6887333393096924,4756,166170579,6219,-0.6888620853424072,0.16061976552009583,-0.15911376476287842,166170588
02-May-2023 04:47:15.356,0.6887400150299072,4756,166170579,6219,-0.6888673305511475,0.16059502959251404,-0.15908733010292053,166170589
02-May-2023 04:47:16.356,0.6887483596801758,4756,166170579,6219,-0.6888693571090698,0.1605719029903412,-0.1590653359889984,166170590
02-May-2023 04:47:17.356,0.6887539625167847,4756,166170579,6219,-0.6888766288757324,0.16054636240005493,-0.15903538465499878,166170591
02-May-2023 04:47:18.356,0.6887574195861816,4756,166170579,6219,-0.6888837814331055,0.16052687168121338,-0.1590096354484558,166170592
02-May-2023 04:47:19.356,0.6887613534927368,4756,166170579,6219,-0.6888912916183472,0.16049721837043762,-0.15898796916007996,166170593
02-May-2023 04:47:20.356,0.6887685060501099,4756,166170579,6219,-0.6888964176177979,0.16046857833862305,-0.1589643359184265,166170594
02-May-2023 04:47:21.356,0.6887726783752441,4756,166170579,6219,-0.6889034509658813,0.16044610738754272,-0.15893897414207458,166170595
02-May-2023 04:47:22.356,0.6887774467468262,4756,166170579,6219,-0.6889097690582275,0.16042274236679077,-0.15891429781913757,166170596
02-May-2023 04:47:23.356,0.6887871026992798,4756,166170579,6219,-0.6889139413833618,0.16039416193962097,-0.15888360142707825,166170597
02-May-2023 04:47:24.356,0.688793420791626,4756,166170579,6219,-0.6889196634292603,0.16036474704742432,-0.15886172652244568,166170598
02-May-2023 04:47:25.356,0.6887987852096558,4756,166170579,6219,-0.6889245510101318,0.16034817695617676,-0.15883448719978333,166170599
02-May-2023 04:47:26.356,0.6888039112091064,4756,166170579,6219,-0.6889297962188721,0.16032379865646362,-0.15881285071372986,166170600
02-May-2023 04:47:27.356,0.6888090372085571,4756,166170579,6219,-0.6889352798461914,0.16029882431030273,-0.1587909460067749,166170601
02-May-2023 04:47:28.356,0.688817024230957,4756,166170579,6219,-0.6889399290084839,0.16027426719665527,-0.15876269340515137,166170602
02-May-2023 04:47:29.356,0.6888214349746704,4756,166170579,6219,-0.688944935798645,0.16025438904762268,-0.15873992443084717,166170603
02-May-2023 04:47:30.356,0.6888251304626465,4756,166170579,6219,-0.6889545917510986,0.16022300720214844,-0.15871495008468628,166170604
02-May-2023 04:47:31.356,0.6888322830200195,4756,166170579,6219,-0.6889592409133911,0.16019877791404724,-0.15868666768074036,166170605
02-May-2023 04:47:32.356,0.6888396739959717,4756,166170579,6219,-0.6889640092849731,0.16017279028892517,-0.15866124629974365,166170606
02-May-2023 04:47:33.356,0.688841700553894,4756,166170579,6219,-0.688974142074585,0.16014453768730164,-0.15863773226737976,166170607
02-May-2023 04:47:34.356,0.6888459920883179,4756,166170579,6219,-0.6889801025390625,0.16012349724769592,-0.1586146354675293,166170608
02-May-2023 04:47:35.356,0.6888566017150879,4756,166170579,6219,-0.6889828443527222,0.16009405255317688,-0.15858474373817444,166170609
02-May-2023 04:47:36.356,0.6888642311096191,4756,166170611,6219,-0.6889876127243042,0.16006821393966675,-0.15855857729911804,166170610
02-May-2023 04:47:37.356,0.6888676881790161,4756,166170611,6219,-0.6889944076538086,0.1600480079650879,-0.15853488445281982,166170611
02-May-2023 04:47:38.356,0.6888729333877563,4756,166170611,6219,-0.6889985799789429,0.16002964973449707,-0.1585107147693634,166170612
02-May-2023 04:47:39.356,0.6888788938522339,4756,166170611,6219,-0.6890043020248413,0.16000264883041382,-0.15848776698112488,166170613
02-May-2023 04:47:40.356,0.688884973526001,4756,166170611,6219,-0.689010500907898,0.1599748432636261,-0.1584623157978058,166170614
02-May-2023 04:47:41.356,0.688888669013977,4756,166170611,6219,-0.6890172958374023,0.15995419025421143,-0.1584375500679016,166170615
02-May-2023 04:47:42.356,0.6888929605484009,4788,166170611,6219,-0.6890243291854858,0.15992483496665955,-0.15841802954673767,166170616
02-May-2023 04:47:43.356,0.6889023780822754,4788,166170611,6219,-0.6890287399291992,0.15989390015602112,-0.15838927030563354,166170617
02-May-2023 04:47:44.356,0.6889088153839111,4788,166170611,6219,-0.6890350580215454,0.15986812114715576,-0.1583596169948578,166170618
02-May-2023 04:47:45.356,0.6889126300811768,4788,166170611,6219,-0.6890422105789185,0.15984585881233215,-0.1583351194858551,166170619
02-May-2023 04:47:46.356,0.688919186592102,4788,166170611,6219,-0.6890484094619751,0.15981626510620117,-0.15831053256988525,166170620
02-May-2023 04:47:47.356,0.6889282464981079,4788,166170611,6219,-0.6890512704849243,0.15979206562042236,-0.15828198194503784,166170621
02-May-2023 04:47:48.356,0.688931941986084,4788,166170611,6219,-0.6890575885772705,0.15977263450622559,-0.15825751423835754,166170622
02-May-2023 04:47:49.356,0.6889361143112183,4788,166170611,6219,-0.6890637874603271,0.15974748134613037,-0.15823903679847717,166170623
02-May-2023 04:47:50.356,0.6889441013336182,4788,166170611,6219,-0.6890674829483032,0.15972685813903809,-0.15820792317390442,166170624
02-May-2023 04:47:51.356,0.688949704170227,4788,166170611,6219,-0.6890736818313599,0.15969917178153992,-0.15818488597869873,166170625
02-May-2023 04:47:52.356,0.6889533996582031,4788,166170611,6219,-0.6890808343887329,0.15967512130737305,-0.15816175937652588,166170626
02-May-2023 04:47:53.356,0.6889587640762329,4788,166170611,6219,-0.6890897750854492,0.15964338183403015,-0.15813130140304565,166170627
02-May-2023 04:47:54.356,0.6889675855636597,4788,166170611,6219,-0.6890921592712402,0.15961959958076477,-0.15810683369636536,166170628
02-May-2023 04:47:55.356,0.6889737844467163,4788,166170611,6219,-0.6890989542007446,0.15959224104881287,-0.15807858109474182,166170629
02-May-2023 04:47:56.356,0.688976526260376,4788,166170611,6219,-0.6891064643859863,0.15956497192382812,-0.15805885195732117,166170630
02-May-2023 04:47:57.356,0.6889817714691162,4788,166170611,6219,-0.6891119480133057,0.15954449772834778,-0.15803390741348267,166170631
02-May-2023 04:47:58.356,0.6889885663986206,4788,166170611,6219,-0.6891168355941772,0.15951910614967346,-0.15800824761390686,166170632
02-May-2023 04:47:59.356,0.6889952421188354,4788,166170611,6219,-0.689120888710022,0.15949606895446777,-0.1579858958721161,166170633
02-May-2023 04:48:00.356,0.6890009641647339,4788,166170611,6219,-0.6891272068023682,0.15947285294532776,-0.1579570770263672,166170634
02-May-2023 04:48:01.356,0.6890062093734741,4788,166170611,6219,-0.6891336441040039,0.15944495797157288,-0.15793326497077942,166170635
02-May-2023 04:48:02.356,0.6890122890472412,4788,166170611,6219,-0.6891392469406128,0.15942087769508362,-0.1579071283340454,166170636
02-May-2023 04:48:03.356,0.689017653465271,4788,166170611,6219,-0.6891462802886963,0.1593952476978302,-0.1578787863254547,166170637
02-May-2023 04:48:04.356,0.6890208721160889,4788,166170611,6219,-0.6891536712646484,0.15936881303787231,-0.1578599512577057,166170638
02-May-2023 04:48:05.356,0.6890274286270142,4788,166170611,6219,-0.6891591548919678,0.15934303402900696,-0.15783247351646423,166170639
02-May-2023 04:48:06.356,0.6890358924865723,4788,166170611,6219,-0.6891641616821289,0.15931454300880432,-0.15780261158943176,166170640
02-May-2023 04:48:07.356,0.6890394687652588,4788,166170611,6219,-0.6891708374023438,0.1592911183834076,-0.15778163075447083,166170641
02-May-2023 04:48:08.356,0.6890436410903931,4788,166170643,6219,-0.6891766786575317,0.15927085280418396,-0.15775921940803528,166170642
02-May-2023 04:48:09.356,0.6890504360198975,4788,166170643,6219,-0.6891825199127197,0.1592426598072052,-0.15773048996925354,166170643
02-May-2023 04:48:10.356,0.6890583038330078,4788,166170643,6219,-0.6891869306564331,0.15921556949615479,-0.15770447254180908,166170644
02-May-2023 04:48:11.356,0.6890636682510376,4788,166170643,6219,-0.6891927719116211,0.15919417142868042,-0.1576770544052124,166170645
02-May-2023 04:48:12.356,0.6890676021575928,4788,166170643,6219,-0.6891994476318359,0.15916821360588074,-0.15765702724456787,166170646
02-May-2023 04:48:13.356,0.6890742778778076,4788,166170643,6219,-0.6892045736312866,0.15914231538772583,-0.1576332449913025,166170647
02-May-2023 04:48:14.356,0.6890819072723389,4820,166170643,6219,-0.689210057258606,0.1591121256351471,-0.15760543942451477,166170648
02-May-2023 04:48:15.356,0.689085841178894,4820,166170643,6219,-0.6892178058624268,0.1590922772884369,-0.15757408738136292,166170649
02-May-2023 04:48:16.356,0.6890920400619507,4820,166170643,6219,-0.6892225742340088,0.15906387567520142,-0.15755555033683777,166170650
02-May-2023 04:48:17.356,0.6890982389450073,4820,166170643,6219,-0.6892279386520386,0.15904003381729126,-0.1575292944908142,166170651
02-May-2023 04:48:18.356,0.689103364944458,4820,166170643,6219,-0.6892333030700684,0.15901532769203186,-0.1575067639350891,166170652
02-May-2023 04:48:19.356,0.6891065835952759,4820,166170643,6219,-0.6892397403717041,0.15899425745010376,-0.1574859917163849,166170653
02-May-2023 04:48:20.356,0.6891145706176758,4820,166170643,6219,-0.6892443895339966,0.15896880626678467,-0.15745696425437927,166170654
02-May-2023 04:48:21.356,0.6891194581985474,4820,166170643,6219,-0.6892508268356323,0.15894171595573425,-0.1574338674545288,166170655
02-May-2023 04:48:22.356,0.6891254186630249,4820,166170643,6219,-0.6892567873001099,0.15891781449317932,-0.15740609169006348,166170656
02-May-2023 04:48:23.356,0.6891323328018188,4820,166170643,6219,-0.6892626285552979,0.1588943600654602,-0.157374769449234,166170657
02-May-2023 04:48:24.356,0.6891385316848755,4820,166170643,6219,-0.6892669200897217,0.15886938571929932,-0.15735313296318054,166170658
02-May-2023 04:48:25.356,0.6891452074050903,4820,166170643,6219,-0.6892726421356201,0.15883943438529968,-0.15733039379119873,166170659
02-May-2023 04:48:26.356,0.6891508102416992,4820,166170643,6219,-0.6892801523208618,0.1588101089000702,-0.15730103850364685,166170660
02-May-2023 04:48:27.356,0.6891564130783081,4820,166170643,6219,-0.6892846822738647,0.15879034996032715,-0.15727627277374268,166170661
02-May-2023 04:48:28.356,0.6891595125198364,4820,166170643,6219,-0.6892918348312378,0.15876677632331848,-0.1572544276714325,166170662
02-May-2023 04:48:29.356,0.6891665458679199,4820,166170643,6219,-0.689297080039978,0.1587395966053009,-0.1572290062904358,166170663
02-May-2023 04:48:30.356,0.6891723871231079,4820,166170643,6219,-0.6893025636672974,0.15871497988700867,-0.1572043001651764,166170664
02-May-2023 04:48:31.356,0.6891764402389526,4820,166170643,6219,-0.6893092393875122,0.1586923599243164,-0.15718001127243042,166170665
02-May-2023 04:48:32.356,0.6891824007034302,4820,166170643,6219,-0.6893155574798584,0.15866535902023315,-0.1571531891822815,166170666
02-May-2023 04:48:33.356,0.6891895532608032,4820,166170643,6219,-0.6893187761306763,0.1586405336856842,-0.15713295340538025,166170667
02-May-2023 04:48:34.356,0.6891967058181763,4820,166170643,6219,-0.6893243789672852,0.15861517190933228,-0.1571027934551239,166170668
02-May-2023 04:48:35.356,0.6892001628875732,4820,166170643,6219,-0.6893318891525269,0.15859103202819824,-0.15707913041114807,166170669
02-May-2023 04:48:36.356,0.6892062425613403,4820,166170643,6219,-0.6893380880355835,0.15856391191482544,-0.15705299377441406,166170670
02-May-2023 04:48:37.356,0.689212441444397,4820,166170643,6219,-0.6893441677093506,0.1585361361503601,-0.1570274531841278,166170671
02-May-2023 04:48:38.356,0.6892180442810059,4820,166170643,6219,-0.6893492937088013,0.15851247310638428,-0.15700340270996094,166170672
02-May-2023 04:48:39.356,0.6892232894897461,4820,166170643,6219,-0.689354658126831,0.15849104523658752,-0.15697896480560303,166170673
02-May-2023 04:48:40.356,0.6892313957214355,4820,166170675,6219,-0.6893587112426758,0.1584632694721222,-0.15695315599441528,166170674
02-May-2023 04:48:41.356,0.6892356872558594,4820,166170675,6219,-0.6893658638000488,0.1584375500679016,-0.15692728757858276,166170675
02-May-2023 04:48:42.356,0.6892399787902832,4820,166170675,6219,-0.6893726587295532,0.15841421484947205,-0.15690311789512634,166170676
02-May-2023 04:48:43.356,0.6892457008361816,4820,166170675,6219,-0.6893787384033203,0.15839040279388428,-0.15687522292137146,166170677
02-May-2023 04:48:44.356,0.6892507076263428,4820,166170675,6219,-0.6893843412399292,0.15836715698242188,-0.15685230493545532,166170678
02-May-2023 04:48:45.356,0.6892591714859009,4820,166170675,6219,-0.6893893480300903,0.1583361029624939,-0.1568256914615631,166170679
02-May-2023 04:48:46.356,0.6892640590667725,4852,166170675,6219,-0.6893947124481201,0.15831437706947327,-0.1568014919757843,166170680
02-May-2023 04:48:47.356,0.6892708539962769,4852,166170675,6219,-0.6894001960754395,0.15828868746757507,-0.156774640083313,166170681
02-May-2023 04:48:48.356,0.6892766952514648,4852,166170675,6219,-0.6894059181213379,0.15826019644737244,-0.15675240755081177,166170682
02-May-2023 04:48:49.356,0.68928062915802,4852,166170675,6219,-0.6894121170043945,0.1582392454147339,-0.15672802925109863,166170683
02-May-2023 04:48:50.356,0.689285159111023,4852,166170675,6219,-0.6894196271896362,0.158212810754776,-0.15670233964920044,166170684
02-May-2023 04:48:51.356,0.6892905235290527,4852,166170675,6219,-0.6894258260726929,0.15818649530410767,-0.1566784381866455,166170685
02-May-2023 04:48:52.356,0.6892982721328735,4852,166170675,6219,-0.6894298791885376,0.15816140174865723,-0.1566506028175354,166170686
02-May-2023 04:48:53.356,0.6893038749694824,4852,166170675,6219,-0.6894360780715942,0.1581350564956665,-0.1566270887851715,166170687
02-May-2023 04:48:54.356,0.6893078088760376,4852,166170675,6219,-0.6894431114196777,0.15811216831207275,-0.15660178661346436,166170688
02-May-2023 04:48:55.356,0.6893148422241211,4852,166170675,6219,-0.6894469261169434,0.15808993577957153,-0.15657564997673035,166170689
02-May-2023 04:48:56.356,0.6893225908279419,4852,166170675,6219,-0.6894508600234985,0.15806248784065247,-0.1565520167350769,166170690
02-May-2023 04:48:57.356,0.6893279552459717,4852,166170675,6219,-0.6894575357437134,0.15803736448287964,-0.1565253734588623,166170691
02-May-2023 04:48:58.356,0.6893315315246582,4852,166170675,6219,-0.6894644498825073,0.15801528096199036,-0.15650063753128052,166170692
02-May-2023 04:48:59.356,0.6893386840820312,4852,166170675,6219,-0.6894688606262207,0.15798932313919067,-0.15647688508033752,166170693
02-May-2023 04:49:00.356,0.6893450021743774,4852,166170675,6219,-0.6894744634628296,0.1579611897468567,-0.15645119547843933,166170694
02-May-2023 04:49:01.356,0.6893483400344849,4852,166170675,6219,-0.6894820928573608,0.15793806314468384,-0.15642663836479187,166170695
02-May-2023 04:49:02.356,0.6893543004989624,4852,166170675,6219,-0.6894886493682861,0.15791034698486328,-0.1563999354839325,166170696
02-May-2023 04:49:03.356,0.6893599033355713,4852,166170675,6219,-0.6894932985305786,0.15788933634757996,-0.15637600421905518,166170697
02-May-2023 04:49:04.356,0.6893665790557861,4852,166170675,6219,-0.6894986629486084,0.15785956382751465,-0.15635204315185547,166170698
02-May-2023 04:49:05.356,0.689372181892395,4852,166170675,6219,-0.6895047426223755,0.1578342318534851,-0.15632590651512146,166170699
02-May-2023 04:49:06.356,0.6893777847290039,4852,166170675,6219,-0.6895102262496948,0.157810777425766,-0.15630140900611877,166170700
02-May-2023 04:49:07.356,0.689385175704956,4852,166170675,6219,-0.6895143985748291,0.15778464078903198,-0.1562766432762146,166170701
02-May-2023 04:49:08.356,0.6893912553787231,4852,166170675,6219,-0.6895207166671753,0.15775790810585022,-0.15624913573265076,166170702
02-May-2023 04:49:09.356,0.6893950700759888,4852,166170675,6219,-0.6895289421081543,0.15773317217826843,-0.15622085332870483,166170703
02-May-2023 04:49:10.356,0.689399242401123,4852,166170675,6219,-0.6895346641540527,0.15771359205245972,-0.1561976969242096,166170704
02-May-2023 04:49:11.356,0.6894067525863647,4852,166170675,6219,-0.6895396709442139,0.1576841175556183,-0.156171977519989,166170705
02-May-2023 04:49:12.356,0.6894111633300781,4852,166170707,6219,-0.6895462274551392,0.1576576828956604,-0.15615016222000122,166170706
02-May-2023 04:49:13.356,0.6894161701202393,4852,166170707,6219,-0.6895523071289062,0.15763458609580994,-0.15612369775772095,166170707
02-May-2023 04:49:14.356,0.6894214153289795,4852,166170707,6219,-0.689559817314148,0.15760758519172668,-0.1560952365398407,166170708
02-May-2023 04:49:15.356,0.6894285678863525,4852,166170707,6219,-0.6895633935928345,0.15758177638053894,-0.15607324242591858,166170709
02-May-2023 04:49:16.356,0.6894334554672241,4852,166170707,6219,-0.689569354057312,0.15755844116210938,-0.15604910254478455,166170710
02-May-2023 04:49:17.356,0.6894392967224121,4852,166170707,6219,-0.6895740032196045,0.157534658908844,-0.1560269296169281,166170711
02-May-2023 04:49:18.356,0.689444899559021,4884,166170707,6219,-0.689579963684082,0.15750771760940552,-0.15600326657295227,166170712
02-May-2023 04:49:19.356,0.6894526481628418,4884,166170707,6219,-0.6895842552185059,0.15748009085655212,-0.15597575902938843,166170713
02-May-2023 04:49:20.356,0.6894574165344238,4884,166170707,6219,-0.6895908117294312,0.15745940804481506,-0.15594813227653503,166170714
02-May-2023 04:49:21.356,0.689461350440979,4884,166170707,6219,-0.6895984411239624,0.1574327051639557,-0.15592384338378906,166170715
02-May-2023 04:49:22.356,0.6894663572311401,4884,166170707,6219,-0.689604640007019,0.15740862488746643,-0.15589943528175354,166170716
02-May-2023 04:49:23.356,0.689473032951355,4884,166170707,6219,-0.6896092891693115,0.15738338232040405,-0.15587371587753296,166170717
02-May-2023 04:49:24.356,0.6894772052764893,4884,166170707,6219,-0.6896167993545532,0.1573571264743805,-0.15584874153137207,166170718
02-May-2023 04:49:25.356,0.6894816160202026,4884,166170707,6219,-0.6896249055862427,0.15733039379119873,-0.15582123398780823,166170719
02-May-2023 04:49:26.356,0.6894890069961548,4884,166170707,6219,-0.6896283626556396,0.15730786323547363,-0.15579476952552795,166170720
02-May-2023 04:49:27.356,0.6894981861114502,4884,166170707,6219,-0.6896301507949829,0.15728041529655457,-0.15577366948127747,166170721
02-May-2023 04:49:28.356,0.6895018815994263,4884,166170707,6219,-0.6896381378173828,0.15725550055503845,-0.15574756264686584,166170722
02-May-2023 04:49:29.356,0.689507246017456,4884,166170707,6219,-0.689643144607544,0.15723347663879395,-0.15572306513786316,166170723
02-May-2023 04:49:30.356,0.6895114183425903,4884,166170707,6219,-0.6896504163742065,0.1572047770023346,-0.1557019054889679,166170724
02-May-2023 04:49:31.356,0.689518928527832,4884,166170707,6219,-0.6896553039550781,0.15717703104019165,-0.15567481517791748,166170725
02-May-2023 04:49:32.356,0.6895229816436768,4884,166170707,6219,-0.6896618604660034,0.15716055035591125,-0.15564462542533875,166170726
02-May-2023 04:49:33.356,0.6895302534103394,4884,166170707,6219,-0.6896666288375854,0.15713050961494446,-0.15562179684638977,166170727
02-May-2023 04:49:34.356,0.6895360946655273,4884,166170707,6219,-0.6896724700927734,0.15710440278053284,-0.1555967926979065,166170728
02-May-2023 04:49:35.356,0.6895420551300049,4884,166170707,6219,-0.6896775960922241,0.15708082914352417,-0.15557125210762024,166170729
02-May-2023 04:49:36.356,0.6895471811294556,4884,166170707,6219,-0.6896846294403076,0.15705737471580505,-0.155541330575943,166170730
02-May-2023 04:49:37.356,0.6895501613616943,4884,166170707,6219,-0.689692497253418,0.15702879428863525,-0.1555214822292328,166170731
02-May-2023 04:49:38.356,0.6895573139190674,4884,166170707,6219,-0.6896957159042358,0.157007098197937,-0.15549874305725098,166170732
02-May-2023 04:49:39.356,0.6895642280578613,4884,166170707,6219,-0.689699649810791,0.15698322653770447,-0.1554744839668274,166170733
02-May-2023 04:49:40.356,0.6895678043365479,4884,166170707,6219,-0.68970787525177,0.15695708990097046,-0.15544798970222473,166170734
02-May-2023 04:49:41.356,0.6895755529403687,4884,166170707,6219,-0.689711332321167,0.1569318175315857,-0.15542379021644592,166170735
02-May-2023 04:49:42.356,0.6895817518234253,4884,166170707,6219,-0.6897158622741699,0.15690666437149048,-0.15540042519569397,166170736
02-May-2023 04:49:43.356,0.6895884275436401,4884,166170707,6219,-0.6897220611572266,0.1568797528743744,-0.15537256002426147,166170737
02-May-2023 04:49:44.356,0.6895933151245117,4884,166170739,6212,-0.6897293329238892,0.15685725212097168,-0.15534129738807678,166170738
02-May-2023 04:49:45.356,0.6895972490310669,4884,166170739,6212,-0.6897355318069458,0.1568291187286377,-0.15532296895980835,166170739
02-May-2023 04:49:46.356,0.6896039247512817,4884,166170739,6212,-0.689740777015686,0.15680468082427979,-0.15529659390449524,166170740
02-May-2023 04:49:47.356,0.6896075010299683,4884,166170739,6212,-0.6897487640380859,0.15678000450134277,-0.15526890754699707,166170741
02-May-2023 04:49:48.356,0.689613938331604,4884,166170739,6212,-0.6897537708282471,0.15675485134124756,-0.15524393320083618,166170742
02-May-2023 04:49:49.356,0.6896185874938965,4884,166170739,6212,-0.6897594928741455,0.15673255920410156,-0.15521928668022156,166170743
02-May-2023 04:49:50.356,0.6896263360977173,4916,166170739,6212,-0.6897631883621216,0.15670469403266907,-0.1551969051361084,166170744
02-May-2023 04:49:51.356,0.6896325349807739,4916,166170739,6212,-0.6897678375244141,0.15668490529060364,-0.15516993403434753,166170745
02-May-2023 04:49:52.356,0.6896377801895142,4916,166170739,6212,-0.6897751092910767,0.156654953956604,-0.15514448285102844,166170746
02-May-2023 04:49:53.356,0.6896451711654663,4916,166170739,6212,-0.6897789239883423,0.15662819147109985,-0.15512177348136902,166170747
02-May-2023 04:49:54.356,0.6896524429321289,4916,166170739,6212,-0.6897828578948975,0.15660712122917175,-0.15509331226348877,166170748
02-May-2023 04:49:55.356,0.6896548271179199,4916,166170739,6212,-0.6897917985916138,0.15658321976661682,-0.15506651997566223,166170749
02-May-2023 04:49:56.356,0.6896604299545288,4916,166170739,6212,-0.6897974014282227,0.15655595064163208,-0.15504390001296997,166170750
02-May-2023 04:49:57.356,0.6896657943725586,4916,166170739,6212,-0.6898031234741211,0.15653285384178162,-0.15501856803894043,166170751
02-May-2023 04:49:58.356,0.6896716356277466,4916,166170739,6212,-0.6898092031478882,0.15650397539138794,-0.154994934797287,166170752
02-May-2023 04:49:59.356,0.6896764039993286,4916,166170739,6212,-0.6898165941238403,0.1564774215221405,-0.15496599674224854,166170753
02-May-2023 04:50:00.356,0.6896823644638062,4916,166170739,6212,-0.6898225545883179,0.1564522385597229,-0.15493828058242798,166170754
02-May-2023 04:50:01.356,0.6896895170211792,4916,166170739,6212,-0.6898268461227417,0.1564258337020874,-0.15491440892219543,166170755
02-May-2023 04:50:02.356,0.6896946430206299,4916,166170739,6212,-0.6898322105407715,0.1564001441001892,-0.15489408373832703,166170756
02-May-2023 04:50:03.356,0.689700722694397,4916,166170739,6212,-0.6898369789123535,0.15638110041618347,-0.15486514568328857,166170757
02-May-2023 04:50:04.356,0.6897060871124268,4916,166170739,6212,-0.6898413896560669,0.15635868906974792,-0.15484479069709778,166170758
02-May-2023 04:50:05.356,0.6897128820419312,4916,166170739,6212,-0.6898460388183594,0.15633118152618408,-0.15482094883918762,166170759
02-May-2023 04:50:06.356,0.6897178888320923,4916,166170739,6212,-0.6898523569107056,0.1563103199005127,-0.15479150414466858,166170760
02-May-2023 04:50:07.356,0.6897246837615967,4916,166170739,6212,-0.6898581981658936,0.1562839150428772,-0.1547619104385376,166170761
02-May-2023 04:50:08.356,0.6897286176681519,4916,166170739,6212,-0.6898654699325562,0.15625467896461487,-0.1547418236732483,166170762
02-May-2023 04:50:09.356,0.6897324323654175,4916,166170739,6212,-0.6898729801177979,0.15622732043266296,-0.15471866726875305,166170763
02-May-2023 04:50:10.356,0.689739465713501,4916,166170739,6212,-0.6898784637451172,0.1562041938304901,-0.15468698740005493,166170764
02-May-2023 04:50:11.356,0.6897430419921875,4916,166170739,6212,-0.6898864507675171,0.15617507696151733,-0.1546649932861328,166170765
02-May-2023 04:50:12.356,0.6897516250610352,4916,166170739,6212,-0.6898888349533081,0.15615108609199524,-0.1546405851840973,166170766
02-May-2023 04:50:13.356,0.6897591352462769,4916,166170739,6212,-0.689892053604126,0.15612953901290894,-0.15461289882659912,166170767
02-May-2023 04:50:14.356,0.6897648572921753,4916,166170739,6212,-0.6898976564407349,0.15610289573669434,-0.15458887815475464,166170768
02-May-2023 04:50:15.356,0.6897701025009155,4916,166170739,6212,-0.6899036169052124,0.15607920289039612,-0.15456408262252808,166170769
02-May-2023 04:50:16.356,0.6897776126861572,4916,166170771,6219,-0.689907431602478,0.1560564935207367,-0.15453556180000305,166170770
02-May-2023 04:50:17.356,0.6897822618484497,4916,166170771,6219,-0.689913272857666,0.1560315191745758,-0.15451353788375854,166170771
02-May-2023 04:50:18.356,0.6897855997085571,4916,166170771,6219,-0.6899213790893555,0.1560061275959015,-0.15448883175849915,166170772
02-May-2023 04:50:19.356,0.6897909641265869,4916,166170771,6219,-0.6899265050888062,0.15598240494728088,-0.1544642150402069,166170773
02-May-2023 04:50:20.356,0.6897976398468018,4916,166170771,6219,-0.6899312734603882,0.15595793724060059,-0.15443852543830872,166170774
02-May-2023 04:50:21.356,0.6898030042648315,4916,166170771,6219,-0.6899385452270508,0.15592756867408752,-0.15441325306892395,166170775
02-May-2023 04:50:22.356,0.6898084878921509,4948,166170771,6219,-0.6899451017379761,0.15589991211891174,-0.154388427734375,166170776
02-May-2023 04:50:23.356,0.6898151636123657,4948,166170771,6219,-0.689949631690979,0.15587708353996277,-0.15436026453971863,166170777
02-May-2023 04:50:24.356,0.6898216009140015,4948,166170771,6219,-0.6899548768997192,0.15584862232208252,-0.15433740615844727,166170778
02-May-2023 04:50:25.356,0.6898270845413208,4948,166170771,6219,-0.6899590492248535,0.15582901239395142,-0.15431368350982666,166170779
02-May-2023 04:50:26.356,0.6898331642150879,4948,166170771,6219,-0.6899644136428833,0.15580254793167114,-0.15428879857063293,166170780
02-May-2023 04:50:27.356,0.689836859703064,4948,166170771,6219,-0.6899720430374146,0.15577799081802368,-0.15426307916641235,166170781
02-May-2023 04:50:28.356,0.6898461580276489,4948,166170771,6219,-0.6899740695953369,0.15575256943702698,-0.15423816442489624,166170782
02-May-2023 04:50:29.356,0.6898500919342041,4948,166170771,6219,-0.6899809837341309,0.15573027729988098,-0.1542118787765503,166170783
02-May-2023 04:50:30.356,0.6898549795150757,4948,166170771,6219,-0.6899886131286621,0.15570101141929626,-0.15418681502342224,166170784
02-May-2023 04:50:31.356,0.6898611783981323,4948,166170771,6219,-0.6899932622909546,0.15567857027053833,-0.15416103601455688,166170785
02-May-2023 04:50:32.356,0.6898670196533203,4948,166170771,6219,-0.6899988651275635,0.15565121173858643,-0.1541365385055542,166170786
02-May-2023 04:50:33.356,0.6898715496063232,4948,166170771,6219,-0.6900064945220947,0.15562132000923157,-0.15411251783370972,166170787
02-May-2023 04:50:34.356,0.6898770332336426,4948,166170771,6219,-0.6900116205215454,0.15560248494148254,-0.15408393740653992,166170788
02-May-2023 04:50:35.356,0.689883828163147,4948,166170771,6219,-0.6900159120559692,0.15557649731636047,-0.15405967831611633,166170789
02-May-2023 04:50:36.356,0.689889669418335,4948,166170771,6219,-0.6900197267532349,0.15555375814437866,-0.15403887629508972,166170790
02-May-2023 04:50:37.356,0.689896821975708,4948,166170771,6219,-0.6900250911712646,0.15552833676338196,-0.15401005744934082,166170791
02-May-2023 04:50:38.356,0.6899032592773438,4948,166170771,6219,-0.6900315284729004,0.15550121665000916,-0.1539781093597412,166170792
02-May-2023 04:50:39.356,0.6899082660675049,4948,166170771,6219,-0.6900373697280884,0.15547552704811096,-0.15395599603652954,166170793
02-May-2023 04:50:40.356,0.6899141073226929,4948,166170771,6219,-0.690043568611145,0.1554499864578247,-0.15392959117889404,166170794
02-May-2023 04:50:41.356,0.6899198293685913,4948,166170771,6219,-0.6900482177734375,0.15542957186698914,-0.15390226244926453,166170795
02-May-2023 04:50:42.356,0.6899243593215942,4948,166170771,6219,-0.6900545358657837,0.15539929270744324,-0.15388470888137817,166170796
02-May-2023 04:50:43.356,0.6899300813674927,4948,166170771,6219,-0.6900595426559448,0.15537488460540771,-0.15386134386062622,166170797
02-May-2023 04:50:44.356,0.6899367570877075,4948,166170771,6219,-0.6900634765625,0.15535256266593933,-0.1538364589214325,166170798
02-May-2023 04:50:45.356,0.6899391412734985,4948,166170771,6219,-0.6900730133056641,0.15532401204109192,-0.15381154417991638,166170799
02-May-2023 04:50:46.356,0.6899459362030029,4948,166170771,6219,-0.6900782585144043,0.15529701113700867,-0.15378475189208984,166170800
02-May-2023 04:50:47.356,0.6899521350860596,4948,166170771,6219,-0.6900820732116699,0.15527743101119995,-0.15376007556915283,166170801
02-May-2023 04:50:48.356,0.6899579763412476,4948,166170803,6219,-0.6900879144668579,0.15525060892105103,-0.15373477339744568,166170802
02-May-2023 04:50:49.356,0.6899616718292236,4948,166170803,6219,-0.6900967359542847,0.15522253513336182,-0.15370750427246094,166170803
02-May-2023 04:50:50.356,0.6899706125259399,4948,166170803,6219,-0.6900986433029175,0.15519979596138,-0.1536809504032135,166170804
02-May-2023 04:50:51.356,0.6899774074554443,4948,166170803,6219,-0.6901030540466309,0.15517687797546387,-0.15365418791770935,166170805
02-May-2023 04:50:52.356,0.6899799108505249,4948,166170803,6219,-0.6901109218597412,0.15514805912971497,-0.1536363661289215,166170806
02-May-2023 04:50:53.356,0.6899881362915039,4948,166170803,6219,-0.6901146173477173,0.1551273763179779,-0.15360403060913086,166170807
02-May-2023 04:50:54.356,0.689993143081665,4980,166170803,6219,-0.6901203393936157,0.15510293841362,-0.15358105301856995,166170808
02-May-2023 04:50:55.356,0.6899986267089844,4980,166170803,6219,-0.6901267766952515,0.15506935119628906,-0.15356194972991943,166170809
02-May-2023 04:50:56.356,0.6900047063827515,4980,166170803,6219,-0.6901322603225708,0.1550469994544983,-0.15353181958198547,166170810
02-May-2023 04:50:57.356,0.6900116205215454,4980,166170803,6219,-0.6901373863220215,0.1550290882587433,-0.15349671244621277,166170811
02-May-2023 04:50:58.356,0.6900166273117065,4980,166170803,6219,-0.6901432275772095,0.15499871969223022,-0.15347623825073242,166170812
02-May-2023 04:50:59.356,0.6900209188461304,4980,166170803,6219,-0.6901488304138184,0.15497291088104248,-0.1534585952758789,166170813
02-May-2023 04:51:00.356,0.6900283098220825,4980,166170803,6219,-0.6901530027389526,0.15495023131370544,-0.1534290611743927,166170814
02-May-2023 04:51:01.356,0.6900308132171631,4980,166170803,6219,-0.6901613473892212,0.15492233633995056,-0.15340933203697205,166170815
02-May-2023 04:51:02.356,0.6900380849838257,4980,166170803,6219,-0.6901662349700928,0.15489816665649414,-0.15337929129600525,166170816
02-May-2023 04:51:03.356,0.6900448799133301,4980,166170803,6219,-0.6901699304580688,0.15487518906593323,-0.15335363149642944,166170817
02-May-2023 04:51:04.356,0.690049409866333,4980,166170803,6219,-0.6901767253875732,0.15484702587127686,-0.15333297848701477,166170818
02-May-2023 04:51:05.356,0.6900539398193359,4980,166170803,6219,-0.6901819705963135,0.1548251211643219,-0.15331044793128967,166170819
02-May-2023 04:51:06.356,0.6900632381439209,4980,166170803,6219,-0.6901863813400269,0.1547972559928894,-0.15327763557434082,166170820
02-May-2023 04:51:07.356,0.6900687217712402,4980,166170803,6219,-0.6901921033859253,0.1547679603099823,-0.15325510501861572,166170821
02-May-2023 04:51:08.356,0.6900712251663208,4980,166170803,6219,-0.690200924873352,0.15474292635917664,-0.15322965383529663,166170822
02-May-2023 04:51:09.356,0.690078616142273,4980,166170803,6219,-0.6902048587799072,0.15472248196601868,-0.15320003032684326,166170823
02-May-2023 04:51:10.356,0.6900848150253296,4980,166170803,6219,-0.6902099847793579,0.15469446778297424,-0.15317785739898682,166170824
02-May-2023 04:51:11.356,0.6900900602340698,4980,166170803,6219,-0.6902148723602295,0.1546681523323059,-0.1531570851802826,166170825
02-May-2023 04:51:12.356,0.6900949478149414,4980,166170803,6219,-0.6902201175689697,0.15465101599693298,-0.15312978625297546,166170826
02-May-2023 04:51:13.356,0.6900993585586548,4980,166170803,6219,-0.6902281045913696,0.15462267398834229,-0.1531025469303131,166170827
02-May-2023 04:51:14.356,0.6901061534881592,4980,166170803,6219,-0.6902323961257935,0.1545950472354889,-0.15308037400245667,166170828
02-May-2023 04:51:15.356,0.6901133060455322,4980,166170803,6219,-0.6902360916137695,0.15457317233085632,-0.15305274724960327,166170829
02-May-2023 04:51:16.356,0.6901178359985352,4980,166170803,6219,-0.6902438402175903,0.15454503893852234,-0.1530267596244812,166170830
02-May-2023 04:51:17.356,0.6901235580444336,4980,166170803,6219,-0.6902501583099365,0.15451741218566895,-0.15300092101097107,166170831
02-May-2023 04:51:18.356,0.690130352973938,4980,166170803,6219,-0.6902545690536499,0.15449267625808716,-0.15297561883926392,166170832
02-May-2023 04:51:19.356,0.690136194229126,4980,166170803,6219,-0.6902598142623901,0.1544666290283203,-0.15295010805130005,166170833
02-May-2023 04:51:20.356,0.6901401281356812,4980,166170835,6219,-0.6902667284011841,0.1544431447982788,-0.1529257595539093,166170834
02-May-2023 04:51:21.356,0.6901465654373169,4980,166170835,6219,-0.6902707815170288,0.15442532300949097,-0.15289589762687683,166170835
02-May-2023 04:51:22.356,0.6901533603668213,4980,166170835,6219,-0.690274715423584,0.15439707040786743,-0.15287572145462036,166170836
02-May-2023 04:51:23.356,0.6901569366455078,4980,166170835,6219,-0.6902815103530884,0.1543748378753662,-0.1528518795967102,166170837
02-May-2023 04:51:24.356,0.6901617050170898,4980,166170835,6219,-0.690287709236145,0.1543489694595337,-0.15282893180847168,166170838
02-May-2023 04:51:25.356,0.6901692152023315,4980,166170835,6219,-0.6902908086776733,0.15432557463645935,-0.15280377864837646,166170839
02-May-2023 04:51:26.356,0.690176248550415,5012,166170835,6219,-0.6902967691421509,0.15429481863975525,-0.15277552604675293,166170840
02-May-2023 04:51:27.356,0.6901791095733643,5012,166170835,6219,-0.6903042793273926,0.15426751971244812,-0.15275657176971436,166170841
02-May-2023 04:51:28.356,0.6901851892471313,5012,166170835,6219,-0.6903098821640015,0.1542423665523529,-0.15272843837738037,166170842
02-May-2023 04:51:29.356,0.6901907920837402,5012,166170835,6219,-0.6903173923492432,0.15421384572982788,-0.15269890427589417,166170843
02-May-2023 04:51:30.356,0.6901986598968506,5012,166170835,6219,-0.6903204917907715,0.15418973565101624,-0.15267297625541687,166170844
02-May-2023 04:51:31.356,0.6902024745941162,5012,166170835,6219,-0.690326452255249,0.15416744351387024,-0.15265199542045593,166170845
02-May-2023 04:51:32.356,0.6902084350585938,5012,166170835,6219,-0.6903325319290161,0.15414345264434814,-0.1526210904121399,166170846
02-May-2023 04:51:33.356,0.6902142763137817,5012,166170835,6219,-0.6903365850448608,0.15411964058876038,-0.15260139107704163,166170847
02-May-2023 04:51:34.356,0.6902210712432861,5012,166170835,6219,-0.6903409957885742,0.1540934145450592,-0.15257662534713745,166170848
02-May-2023 04:51:35.356,0.6902234554290771,5012,166170835,6219,-0.6903482675552368,0.15407168865203857,-0.15255582332611084,166170849
02-May-2023 04:51:36.356,0.6902279853820801,5012,166170835,6219,-0.6903541088104248,0.1540479063987732,-0.15253221988677979,166170850
02-May-2023 04:51:37.356,0.690237283706665,5012,166170835,6219,-0.6903584003448486,0.15401983261108398,-0.15249890089035034,166170851
02-May-2023 04:51:38.356,0.6902433633804321,5012,166170835,6219,-0.6903641223907471,0.15399065613746643,-0.15247458219528198,166170852
02-May-2023 04:51:39.356,0.6902478933334351,5012,166170835,6219,-0.6903706789016724,0.1539669930934906,-0.15244895219802856,166170853
02-May-2023 04:51:40.356,0.6902527809143066,5012,166170835,6219,-0.690376877784729,0.15394321084022522,-0.15242153406143188,166170854
02-May-2023 04:51:41.356,0.6902612447738647,5012,166170835,6219,-0.6903818845748901,0.15391269326210022,-0.15239384770393372,166170855
02-May-2023 04:51:42.356,0.6902638673782349,5012,166170835,6219,-0.6903882026672363,0.15388888120651245,-0.15237641334533691,166170856
02-May-2023 04:51:43.356,0.6902703046798706,5012,166170835,6219,-0.6903921365737915,0.15387088060379028,-0.15234652161598206,166170857
02-May-2023 04:51:44.356,0.6902762651443481,5012,166170835,6219,-0.6903977394104004,0.15384253859519958,-0.15232279896736145,166170858
02-May-2023 04:51:45.356,0.6902819871902466,5012,166170835,6219,-0.6904020309448242,0.15382084250450134,-0.1523011028766632,166170859
02-May-2023 04:51:46.356,0.6902872323989868,5012,166170835,6219,-0.6904071569442749,0.1538001000881195,-0.15227404236793518,166170860
02-May-2023 04:51:47.356,0.6902902126312256,5012,166170835,6219,-0.6904149055480957,0.1537749469280243,-0.15225079655647278,166170861
02-May-2023 04:51:48.356,0.69029700756073,5012,166170835,6219,-0.6904209852218628,0.15374255180358887,-0.15222468972206116,166170862
02-May-2023 04:51:49.356,0.690305233001709,5012,166170835,6219,-0.6904244422912598,0.15371713042259216,-0.1521984040737152,166170863
02-May-2023 04:51:50.356,0.6903090476989746,5012,166170835,6219,-0.6904330253601074,0.15368735790252686,-0.1521725356578827,166170864
02-May-2023 04:51:51.356,0.6903136968612671,5012,166170835,6219,-0.6904391050338745,0.1536634862422943,-0.15214747190475464,166170865
02-May-2023 04:51:52.356,0.6903201341629028,5012,166170867,6212,-0.6904431581497192,0.15363913774490356,-0.15212345123291016,166170866
02-May-2023 04:51:53.356,0.6903254985809326,5012,166170867,6212,-0.6904484033584595,0.15361449122428894,-0.152101069688797,166170867
02-May-2023 04:51:54.356,0.6903314590454102,5012,166170867,6212,-0.6904536485671997,0.1535933017730713,-0.15207156538963318,166170868
02-May-2023 04:51:55.356,0.6903380155563354,5012,166170867,6212,-0.6904588937759399,0.1535661220550537,-0.1520463228225708,166170869
02-May-2023 04:51:56.356,0.6903449296951294,5012,166170867,6212,-0.6904627084732056,0.15354305505752563,-0.15202033519744873,166170870
02-May-2023 04:51:57.356,0.6903483867645264,5012,166170867,6212,-0.6904702186584473,0.15351349115371704,-0.1520005762577057,166170871
02-May-2023 04:51:58.356,0.6903551816940308,5044,166170867,6212,-0.6904754638671875,0.15348902344703674,-0.15197142958641052,166170872
02-May-2023 04:51:59.356,0.6903594732284546,5044,166170867,6212,-0.6904819011688232,0.15346360206604004,-0.15194615721702576,166170873
02-May-2023 04:52:00.356,0.6903660297393799,5044,166170867,6212,-0.6904882192611694,0.1534319818019867,-0.15191999077796936,166170874
02-May-2023 04:52:01.356,0.6903723478317261,5044,166170867,6212,-0.69049072265625,0.15341460704803467,-0.15189743041992188,166170875
02-May-2023 04:52:02.356,0.6903750896453857,5044,166170867,6212,-0.6904996633529663,0.15338915586471558,-0.15187028050422668,166170876
02-May-2023 04:52:03.356,0.6903795003890991,5044,166170867,6212,-0.6905064582824707,0.15336254239082336,-0.15184679627418518,166170877
02-May-2023 04:52:04.356,0.6903877258300781,5044,166170867,6212,-0.690509557723999,0.15333545207977295,-0.15182244777679443,166170878
02-May-2023 04:52:05.356,0.6903926134109497,5044,166170867,6212,-0.6905157566070557,0.15331095457077026,-0.1517961323261261,166170879
02-May-2023 04:52:06.356,0.6903977394104004,5044,166170867,6212,-0.6905218362808228,0.15328913927078247,-0.1517675518989563,166170880
02-May-2023 04:52:07.356,0.6904014348983765,5044,166170867,6212,-0.6905286312103271,0.15326577425003052,-0.1517443060874939,166170881
02-May-2023 04:52:08.356,0.6904120445251465,5044,166170867,6212,-0.6905298233032227,0.15323930978775024,-0.15171757340431213,166170882
02-May-2023 04:52:09.356,0.6904163360595703,5044,166170867,6212,-0.6905374526977539,0.1532089114189148,-0.1516924500465393,166170883
02-May-2023 04:52:10.356,0.690420389175415,5044,166170867,6212,-0.6905437707901001,0.15318885445594788,-0.15166732668876648,166170884
02-May-2023 04:52:11.356,0.6904280185699463,5044,166170867,6212,-0.6905475854873657,0.15316042304039001,-0.15164384245872498,166170885
02-May-2023 04:52:12.356,0.6904339790344238,5044,166170867,6212,-0.6905527114868164,0.15313512086868286,-0.1516185998916626,166170886
02-May-2023 04:52:13.356,0.690437912940979,5044,166170867,6212,-0.6905602216720581,0.15310636162757874,-0.15159380435943604,166170887
02-May-2023 04:52:14.356,0.6904432773590088,5044,166170867,6212,-0.6905648708343506,0.15308675169944763,-0.15156883001327515,166170888
02-May-2023 04:52:15.356,0.6904475688934326,5044,166170867,6212,-0.6905717849731445,0.15306219458580017,-0.1515430212020874,166170889
02-May-2023 04:52:16.356,0.6904562711715698,5044,166170867,6212,-0.6905747652053833,0.15303528308868408,-0.15151599049568176,166170890
02-May-2023 04:52:17.356,0.6904603242874146,5044,166170867,6212,-0.6905807256698608,0.1530093550682068,-0.15149742364883423,166170891
02-May-2023 04:52:18.356,0.6904644966125488,5044,166170867,6212,-0.690589189529419,0.15298667550086975,-0.15146327018737793,166170892
02-May-2023 04:52:19.356,0.6904705762863159,5044,166170867,6212,-0.6905934810638428,0.152959406375885,-0.15144312381744385,166170893
02-May-2023 04:52:20.356,0.6904786825180054,5044,166170867,6212,-0.6905969381332397,0.15293270349502563,-0.15141645073890686,166170894
02-May-2023 04:52:21.356,0.6904834508895874,5044,166170867,6212,-0.6906038522720337,0.15290752053260803,-0.15138906240463257,166170895
02-May-2023 04:52:22.356,0.6904888153076172,5044,166170867,6212,-0.6906099319458008,0.15288075804710388,-0.15136441588401794,166170896
02-May-2023 04:52:23.356,0.6904942989349365,5044,166170867,6212,-0.6906143426895142,0.1528581976890564,-0.15134075284004211,166170897
02-May-2023 04:52:24.356,0.6905030012130737,5044,166170899,6219,-0.6906177997589111,0.15283185243606567,-0.15131288766860962,166170898
02-May-2023 04:52:25.356,0.6905038356781006,5044,166170899,6219,-0.6906259059906006,0.1528087854385376,-0.15129521489143372,166170899
02-May-2023 04:52:26.356,0.6905111074447632,5044,166170899,6219,-0.6906309127807617,0.15278565883636475,-0.15126213431358337,166170900
02-May-2023 04:52:27.356,0.690516471862793,5044,166170899,6219,-0.6906362771987915,0.15275657176971436,-0.15124192833900452,166170901
02-May-2023 04:52:28.356,0.6905221939086914,5044,166170899,6219,-0.6906418800354004,0.15273234248161316,-0.15121406316757202,166170902
02-May-2023 04:52:29.356,0.6905262470245361,5044,166170899,6219,-0.6906489133834839,0.15270492434501648,-0.1511930227279663,166170903
02-May-2023 04:52:30.356,0.6905332803726196,5076,166170899,6219,-0.6906532049179077,0.15268650650978088,-0.15115943551063538,166170904
02-May-2023 04:52:31.356,0.6905392408370972,5076,166170899,6219,-0.6906578540802002,0.15265384316444397,-0.15114319324493408,166170905
02-May-2023 04:52:32.356,0.6905447244644165,5076,166170899,6219,-0.6906627416610718,0.1526350975036621,-0.1511136293411255,166170906
02-May-2023 04:52:33.356,0.6905496120452881,5076,166170899,6219,-0.6906697750091553,0.1526092290878296,-0.1510879099369049,166170907
02-May-2023 04:52:34.356,0.6905542612075806,5076,166170899,6219,-0.6906758546829224,0.1525854766368866,-0.15106144547462463,166170908
02-May-2023 04:52:35.356,0.6905611753463745,5076,166170899,6219,-0.6906808614730835,0.15255752205848694,-0.1510343849658966,166170909
02-May-2023 04:52:36.356,0.690565824508667,5076,166170899,6219,-0.6906870603561401,0.152532696723938,-0.15101128816604614,166170910
02-May-2023 04:52:37.356,0.6905713081359863,5076,166170899,6219,-0.6906934976577759,0.152504563331604,-0.15098446607589722,166170911
02-May-2023 04:52:38.356,0.6905777454376221,5076,166170899,6219,-0.6906993389129639,0.15247780084609985,-0.1509559154510498,166170912
02-May-2023 04:52:39.356,0.690582275390625,5076,166170899,6219,-0.6907030344009399,0.1524563729763031,-0.15093865990638733,166170913
02-May-2023 04:52:40.356,0.6905887126922607,5076,166170899,6219,-0.690706729888916,0.15243199467658997,-0.1509179174900055,166170914
02-May-2023 04:52:41.357,0.6905933618545532,5076,166170899,6219,-0.6907135248184204,0.15240991115570068,-0.15088674426078796,166170915
02-May-2023 04:52:42.357,0.6905994415283203,5076,166170899,6219,-0.6907190084457397,0.15237978100776672,-0.15086472034454346,166170916
02-May-2023 04:52:43.357,0.6906063556671143,5076,166170899,6219,-0.6907235383987427,0.15235289931297302,-0.15084001421928406,166170917
02-May-2023 04:52:44.357,0.6906110048294067,5076,166170899,6219,-0.6907294988632202,0.1523316502571106,-0.15081363916397095,166170918
02-May-2023 04:52:45.357,0.6906143426895142,5076,166170899,6219,-0.6907371282577515,0.1523078978061676,-0.1507861614227295,166170919
02-May-2023 04:52:46.357,0.6906200647354126,5076,166170899,6219,-0.6907432079315186,0.15228071808815002,-0.15076035261154175,166170920
02-May-2023 04:52:47.357,0.6906270980834961,5076,166170899,6219,-0.6907459497451782,0.15225505828857422,-0.15074053406715393,166170921
02-May-2023 04:52:48.357,0.6906321048736572,5076,166170899,6219,-0.690752387046814,0.15222910046577454,-0.1507156491279602,166170922
02-May-2023 04:52:49.357,0.6906349658966064,5076,166170899,6219,-0.6907608509063721,0.15220576524734497,-0.15068748593330383,166170923
02-May-2023 04:52:50.357,0.6906428337097168,5076,166170899,6219,-0.6907635927200317,0.152182936668396,-0.15066134929656982,166170924
02-May-2023 04:52:51.357,0.6906484365463257,5076,166170899,6219,-0.6907691955566406,0.15215998888015747,-0.1506340503692627,166170925
02-May-2023 04:52:52.357,0.6906527280807495,5076,166170899,6219,-0.6907753944396973,0.15213334560394287,-0.15061193704605103,166170926
02-May-2023 04:52:53.357,0.6906576156616211,5076,166170899,6219,-0.6907813549041748,0.15210741758346558,-0.150588721036911,166170927
02-May-2023 04:52:54.357,0.6906671524047852,5076,166170899,6219,-0.6907833814620972,0.1520848274230957,-0.15055915713310242,166170928
02-May-2023 04:52:55.357,0.6906718015670776,5076,166170899,6219,-0.6907894611358643,0.15205594897270203,-0.15053990483283997,166170929
02-May-2023 04:52:56.357,0.6906753778457642,5076,166170931,6219,-0.6907970905303955,0.1520293951034546,-0.15051418542861938,166170930
02-May-2023 04:52:57.357,0.6906821727752686,5076,166170931,6219,-0.6908016204833984,0.15200316905975342,-0.15048763155937195,166170931
02-May-2023 04:52:58.357,0.6906874179840088,5076,166170931,6219,-0.6908084154129028,0.1519734263420105,-0.15046197175979614,166170932
02-May-2023 04:52:59.357,0.6906945705413818,5076,166170931,6219,-0.6908118724822998,0.1519487202167511,-0.1504383385181427,166170933
02-May-2023 04:53:00.357,0.6906977891921997,5076,166170931,6219,-0.6908190250396729,0.1519312560558319,-0.15040963888168335,166170934
02-May-2023 04:53:01.357,0.6907013654708862,5076,166170931,6219,-0.6908270120620728,0.1519031524658203,-0.15038448572158813,166170935
02-May-2023 04:53:02.357,0.6907097101211548,5108,166170931,6219,-0.6908295154571533,0.15188121795654297,-0.15035739541053772,166170936
02-May-2023 04:53:03.357,0.690714955329895,5108,166170931,6219,-0.6908353567123413,0.15185296535491943,-0.1503346860408783,166170937
02-May-2023 04:53:04.357,0.6907193660736084,5108,166170931,6219,-0.6908401250839233,0.15182992815971375,-0.1503152847290039,166170938
02-May-2023 04:53:05.357,0.6907235383987427,5108,166170931,6219,-0.6908477544784546,0.15180230140686035,-0.15028974413871765,166170939
02-May-2023 04:53:06.357,0.690732479095459,5108,166170931,6219,-0.6908504962921143,0.15177610516548157,-0.15026190876960754,166170940
02-May-2023 04:53:07.357,0.6907382011413574,5108,166170931,6219,-0.6908564567565918,0.1517544388771057,-0.15022999048233032,166170941
02-May-2023 04:53:08.357,0.6907427310943604,5108,166170931,6219,-0.6908622980117798,0.1517275869846344,-0.15020966529846191,166170942
02-May-2023 04:53:09.357,0.690747857093811,5108,166170931,6219,-0.6908673048019409,0.15170669555664062,-0.15018516778945923,166170943
02-May-2023 04:53:10.357,0.6907541751861572,5108,166170931,6219,-0.6908739805221558,0.15167444944381714,-0.15015828609466553,166170944
02-May-2023 04:53:11.357,0.6907607316970825,5108,166170931,6219,-0.6908775568008423,0.15165498852729797,-0.15013089776039124,166170945
02-May-2023 04:53:12.357,0.6907644271850586,5108,166170931,6219,-0.6908837556838989,0.15163114666938782,-0.15010803937911987,166170946
02-May-2023 04:53:13.357,0.6907680034637451,5108,166170931,6219,-0.6908917427062988,0.15160074830055237,-0.15008574724197388,166170947
02-May-2023 04:53:14.357,0.6907767057418823,5108,166170931,6219,-0.690894365310669,0.1515757143497467,-0.15006011724472046,166170948
02-May-2023 04:53:15.357,0.6907831430435181,5108,166170931,6219,-0.6908990144729614,0.1515546441078186,-0.15003007650375366,166170949
02-May-2023 04:53:16.357,0.6907864809036255,5108,166170931,6219,-0.6909072399139404,0.15152427554130554,-0.15000709891319275,166170950
02-May-2023 04:53:17.357,0.6907908916473389,5108,166170931,6219,-0.6909134387969971,0.15149524807929993,-0.149988055229187,166170951
02-May-2023 04:53:18.357,0.6908001899719238,5108,166170931,6219,-0.6909147500991821,0.15147671103477478,-0.14995580911636353,166170952
02-May-2023 04:53:19.357,0.6908036470413208,5108,166170931,6219,-0.6909217834472656,0.15145272016525269,-0.14993244409561157,166170953
02-May-2023 04:53:20.357,0.6908061504364014,5108,166170931,6219,-0.6909312009811401,0.1514221727848053,-0.14990893006324768,166170954
02-May-2023 04:53:21.357,0.6908141374588013,5108,166170931,6219,-0.6909328699111938,0.1514039933681488,-0.1498827338218689,166170955
02-May-2023 04:53:22.357,0.6908211708068848,5108,166170931,6219,-0.6909373998641968,0.15137836337089539,-0.14985570311546326,166170956
02-May-2023 04:53:23.357,0.6908223628997803,5108,166170931,6219,-0.6909477710723877,0.1513432264328003,-0.14983800053596497,166170957
02-May-2023 04:53:24.357,0.6908296346664429,5108,166170931,6219,-0.6909515857696533,0.15132653713226318,-0.14980432391166687,166170958
02-May-2023 04:53:25.357,0.6908377408981323,5108,166170931,6219,-0.6909548044204712,0.1512993574142456,-0.1497793197631836,166170959
02-May-2023 04:53:26.357,0.6908414363861084,5108,166170931,6219,-0.6909627914428711,0.1512654721736908,-0.14975827932357788,166170960
02-May-2023 04:53:27.357,0.6908490657806396,5108,166170931,6219,-0.6909662485122681,0.1512467861175537,-0.14972737431526184,166170961
02-May-2023 04:53:28.357,0.690854549407959,5108,166170963,6219,-0.6909714937210083,0.15122458338737488,-0.14969989657402039,166170962
02-May-2023 04:53:29.357,0.6908566951751709,5108,166170963,6219,-0.6909801959991455,0.15118873119354248,-0.14968448877334595,166170963
02-May-2023 04:53:30.357,0.6908646821975708,5108,166170963,6219,-0.6909826993942261,0.1511683166027069,-0.14965683221817017,166170964
02-May-2023 04:53:31.357,0.6908717155456543,5108,166170963,6219,-0.690986156463623,0.1511555016040802,-0.14962303638458252,166170965
02-May-2023 04:53:32.357,0.6908721923828125,5108,166170963,6219,-0.6909962892532349,0.15111979842185974,-0.1496090292930603,166170966
02-May-2023 04:53:33.357,0.6908791065216064,5108,166170963,6219,-0.6909992694854736,0.15109720826148987,-0.1495857834815979,166170967
02-May-2023 04:53:34.357,0.690888524055481,5140,166170963,6219,-0.6910008192062378,0.1510777473449707,-0.14955487847328186,166170968
02-May-2023 04:53:35.357,0.6908915042877197,5140,166170963,6219,-0.6910101175308228,0.15104994177818298,-0.1495262086391449,166170969
02-May-2023 04:53:36.357,0.6908923387527466,5140,166170963,6219,-0.691021203994751,0.1510148048400879,-0.14950647950172424,166170970
02-May-2023 04:53:37.357,0.6909046173095703,5140,166170963,6219,-0.6910206079483032,0.15099722146987915,-0.14947068691253662,166170971
02-May-2023 04:53:38.357,0.6909102201461792,5140,166170963,6219,-0.6910256147384644,0.15097254514694214,-0.14944574236869812,166170972
02-May-2023 04:53:39.357,0.6909112930297852,5140,166170963,6219,-0.6910346746444702,0.15094220638275146,-0.14943107962608337,166170973
02-May-2023 04:53:40.357,0.6909201145172119,5140,166170963,6219,-0.691036581993103,0.15092721581459045,-0.1493961215019226,166170974
02-May-2023 04:53:41.357,0.6909277439117432,5140,166170963,6219,-0.6910403966903687,0.1509009301662445,-0.14936965703964233,166170975
02-May-2023 04:53:42.357,0.6909282207489014,5140,166170963,6219,-0.6910494565963745,0.1508685052394867,-0.14935865998268127,166170976
02-May-2023 04:53:43.357,0.6909356117248535,5140,166170963,6219,-0.6910535097122192,0.15084663033485413,-0.14932814240455627,166170977
02-May-2023 04:53:44.357,0.690941333770752,5140,166170963,6219,-0.6910587549209595,0.1508239209651947,-0.14929991960525513,166170978
02-May-2023 04:53:45.357,0.6909456253051758,5140,166170963,6219,-0.6910654306411743,0.15078967809677124,-0.14928287267684937,166170979
02-May-2023 04:53:46.357,0.6909528970718384,5140,166170963,6219,-0.6910686492919922,0.15076977014541626,-0.14925473928451538,166170980
02-May-2023 04:53:47.357,0.6909586191177368,5140,166170963,6219,-0.6910754442214966,0.1507442593574524,-0.14922374486923218,166170981
02-May-2023 04:53:48.357,0.6909619569778442,5140,166170963,6219,-0.6910831928253174,0.15071478486061096,-0.14920175075531006,166170982
02-May-2023 04:53:49.357,0.690967321395874,5140,166170963,6219,-0.691088080406189,0.15069350600242615,-0.14917582273483276,166170983
02-May-2023 04:53:50.357,0.6909741163253784,5140,166170963,6219,-0.6910910606384277,0.1506771743297577,-0.1491466462612152,166170984
02-May-2023 04:53:51.357,0.6909786462783813,5140,166170963,6219,-0.6910983324050903,0.15064197778701782,-0.1491287648677826,166170985
02-May-2023 04:53:52.357,0.6909815073013306,5140,166170963,6219,-0.6911057233810425,0.1506194770336151,-0.1491035521030426,166170986
02-May-2023 04:53:53.357,0.6909918785095215,5140,166170963,6219,-0.6911062002182007,0.1506003439426422,-0.14907246828079224,166170987
02-May-2023 04:53:54.357,0.6909962892532349,5140,166170963,6219,-0.6911133527755737,0.1505700945854187,-0.14904817938804626,166170988
02-May-2023 04:53:55.357,0.6909995079040527,5140,166170963,6219,-0.6911215782165527,0.15054196119308472,-0.14902335405349731,166170989
02-May-2023 04:53:56.357,0.6910089254379272,5140,166170963,6219,-0.6911240816116333,0.15051859617233276,-0.14899277687072754,166170990
02-May-2023 04:53:57.357,0.6910146474838257,5140,166170963,6219,-0.6911288499832153,0.15049147605895996,-0.14897075295448303,166170991
02-May-2023 04:53:58.357,0.6910179853439331,5140,166170963,6219,-0.6911352872848511,0.1504688560962677,-0.14894923567771912,166170992
02-May-2023 04:53:59.357,0.6910219192504883,5140,166170963,6219,-0.6911430358886719,0.15044373273849487,-0.1489209532737732,166170993
02-May-2023 04:54:00.357,0.6910266876220703,5140,166170995,6212,-0.6911475658416748,0.1504206359386444,-0.1488996148109436,166170994
02-May-2023 04:54:01.357,0.6910333633422852,5140,166170995,6212,-0.691152811050415,0.15038985013961792,-0.14887583255767822,166170995
02-May-2023 04:54:02.357,0.6910381317138672,5140,166170995,6212,-0.6911578178405762,0.15037113428115845,-0.14884993433952332,166170996
02-May-2023 04:54:03.357,0.6910451650619507,5140,166170995,6212,-0.6911622285842896,0.15034767985343933,-0.14882096648216248,166170997
02-May-2023 04:54:04.357,0.6910507678985596,5140,166170995,6212,-0.6911677122116089,0.15031901001930237,-0.14879655838012695,166170998
02-May-2023 04:54:05.357,0.6910563707351685,5140,166170995,6212,-0.6911734342575073,0.15029436349868774,-0.14876961708068848,166170999
02-May-2023 04:54:06.357,0.6910619735717773,5172,166170995,6212,-0.6911779642105103,0.15027150511741638,-0.14874619245529175,166171000
02-May-2023 04:54:07.357,0.6910679340362549,5172,166170995,6212,-0.691185474395752,0.15023764967918396,-0.14871782064437866,166171001
02-May-2023 04:54:08.357,0.691074013710022,5172,166170995,6212,-0.6911896467208862,0.15021517872810364,-0.14869281649589539,166171002
02-May-2023 04:54:09.357,0.6910779476165771,5172,166170995,6212,-0.6911952495574951,0.15019351243972778,-0.14867118000984192,166171003
02-May-2023 04:54:10.357,0.6910824775695801,5172,166170995,6212,-0.6912013292312622,0.15016642212867737,-0.148648202419281,166171004
02-May-2023 04:54:11.357,0.6910879611968994,5172,166170995,6212,-0.6912063360214233,0.1501462161540985,-0.14861935377120972,166171005
02-May-2023 04:54:12.357,0.6910929679870605,5172,166170995,6212,-0.691211462020874,0.15012335777282715,-0.1485954225063324,166171006
02-May-2023 04:54:13.357,0.6910982131958008,5172,166170995,6212,-0.6912168264389038,0.15009337663650513,-0.1485764980316162,166171007
02-May-2023 04:54:14.357,0.6911056041717529,5172,166170995,6212,-0.6912223100662231,0.1500682830810547,-0.1485423445701599,166171008
02-May-2023 04:54:15.357,0.691107988357544,5172,166170995,6212,-0.6912292242050171,0.15004092454910278,-0.1485271453857422,166171009
02-May-2023 04:54:16.357,0.6911145448684692,5172,166170995,6212,-0.6912338733673096,0.1500164270401001,-0.14849773049354553,166171010
02-May-2023 04:54:17.357,0.6911197900772095,5172,166170995,6212,-0.6912393569946289,0.14999210834503174,-0.1484726369380951,166171011
02-May-2023 04:54:18.357,0.6911258697509766,5172,166170995,6212,-0.691245436668396,0.14996382594108582,-0.14844569563865662,166171012
02-May-2023 04:54:19.357,0.6911307573318481,5172,166170995,6212,-0.6912508010864258,0.14993858337402344,-0.14842316508293152,166171013
02-May-2023 04:54:20.357,0.6911391019821167,5172,166170995,6212,-0.6912521123886108,0.14991918206214905,-0.14839735627174377,166171014
02-May-2023 04:54:21.357,0.6911443471908569,5172,166170995,6212,-0.6912587881088257,0.1498919427394867,-0.14837032556533813,166171015
02-May-2023 04:54:22.357,0.6911481618881226,5172,166170995,6212,-0.6912658214569092,0.14987006783485413,-0.14834138751029968,166171016
02-May-2023 04:54:23.357,0.691153883934021,5172,166170995,6212,-0.6912715435028076,0.1498405635356903,-0.1483190357685089,166171017
02-May-2023 04:54:24.357,0.6911590099334717,5172,166170995,6212,-0.6912766695022583,0.1498185396194458,-0.14829283952713013,166171018
02-May-2023 04:54:25.357,0.6911613941192627,5172,166170995,6212,-0.6912848949432373,0.14979106187820435,-0.14826923608779907,166171019
02-May-2023 04:54:26.357,0.6911697387695312,5172,166170995,6212,-0.6912891864776611,0.14976349472999573,-0.1482386589050293,166171020
02-May-2023 04:54:27.357,0.6911749839782715,5172,166170995,6212,-0.6912939548492432,0.1497402787208557,-0.1482161283493042,166171021
02-May-2023 04:54:28.357,0.691180944442749,5172,166170995,6212,-0.6912987232208252,0.14971020817756653,-0.14819547533988953,166171022
02-May-2023 04:54:29.357,0.6911873817443848,5172,166170995,6212,-0.691304087638855,0.149684876203537,-0.1481667160987854,166171023
02-May-2023 04:54:30.357,0.6911932229995728,5172,166170995,6212,-0.691308856010437,0.14965960383415222,-0.14814338088035583,166171024
02-May-2023 04:54:31.357,0.6911958456039429,5172,166170995,6212,-0.6913162469863892,0.1496334671974182,-0.14812251925468445,166171025
02-May-2023 04:54:32.357,0.6912040710449219,5172,166171027,6219,-0.6913187503814697,0.14961189031600952,-0.14809370040893555,166171026
02-May-2023 04:54:33.357,0.6912118196487427,5172,166171027,6219,-0.6913226842880249,0.14958739280700684,-0.1480642855167389,166171027
02-May-2023 04:54:34.357,0.6912126541137695,5172,166171027,6219,-0.6913319826126099,0.14956042170524597,-0.14804410934448242,166171028
02-May-2023 04:54:35.357,0.6912189722061157,5172,166171027,6219,-0.6913354396820068,0.14954107999801636,-0.14801722764968872,166171029
02-May-2023 04:54:36.357,0.6912252902984619,5172,166171027,6219,-0.6913391351699829,0.14952003955841064,-0.14799195528030396,166171030
02-May-2023 04:54:37.357,0.6912281513214111,5172,166171027,6219,-0.6913495063781738,0.1494848132133484,-0.14796727895736694,166171031
02-May-2023 04:54:38.357,0.691231369972229,5204,166171027,6219,-0.6913559436798096,0.14945849776268005,-0.14794868230819702,166171032
02-May-2023 04:54:39.357,0.6912424564361572,5204,166171027,6219,-0.6913564205169678,0.14943939447402954,-0.14791196584701538,166171033
02-May-2023 04:54:40.357,0.6912492513656616,5204,166171027,6219,-0.6913619041442871,0.14941027760505676,-0.14788493514060974,166171034
02-May-2023 04:54:41.357,0.6912497282028198,5204,166171027,6219,-0.6913712024688721,0.14938384294509888,-0.14786705374717712,166171035
02-May-2023 04:54:42.357,0.6912574768066406,5204,166171027,6219,-0.6913739442825317,0.1493643820285797,-0.14783594012260437,166171036
02-May-2023 04:54:43.357,0.691265344619751,5204,166171027,6219,-0.6913772821426392,0.14934253692626953,-0.14780756831169128,166171037
02-May-2023 04:54:44.357,0.6912676095962524,5204,166171027,6219,-0.69138503074646,0.14930805563926697,-0.14779388904571533,166171038
02-May-2023 04:54:45.357,0.6912728548049927,5204,166171027,6219,-0.6913909912109375,0.1492866575717926,-0.1477644145488739,166171039
02-May-2023 04:54:46.357,0.6912810802459717,5204,166171027,6219,-0.6913952827453613,0.1492648720741272,-0.14772790670394897,166171040
02-May-2023 04:54:47.357,0.6912846565246582,5204,166171027,6219,-0.6914024353027344,0.14923104643821716,-0.14771130681037903,166171041
02-May-2023 04:54:48.357,0.6912926435470581,5204,166171027,6219,-0.6914057731628418,0.14920836687088013,-0.14768078923225403,166171042
02-May-2023 04:54:49.357,0.6912950277328491,5204,166171027,6219,-0.6914129257202148,0.14918556809425354,-0.14765992760658264,166171043
02-May-2023 04:54:50.357,0.6912980079650879,5204,166171027,6219,-0.6914207935333252,0.14915668964385986,-0.147638738155365,166171044
02-May-2023 04:54:51.357,0.6913058757781982,5204,166171027,6219,-0.6914235353469849,0.14913445711135864,-0.14761227369308472,166171045
02-May-2023 04:54:52.357,0.6913120746612549,5204,166171027,6219,-0.6914279460906982,0.14910918474197388,-0.1475873589515686,166171046
02-May-2023 04:54:53.357,0.691314697265625,5204,166171027,6219,-0.6914361715316772,0.1490822434425354,-0.1475631296634674,166171047
02-May-2023 04:54:54.357,0.6913212537765503,5204,166171027,6219,-0.6914397478103638,0.14906147122383118,-0.14753738045692444,166171048
02-May-2023 04:54:55.357,0.6913286447525024,5204,166171027,6219,-0.6914428472518921,0.1490352749824524,-0.14751464128494263,166171049
02-May-2023 04:54:56.357,0.6913337707519531,5204,166171027,6219,-0.6914498805999756,0.14900368452072144,-0.14748990535736084,166171050
02-May-2023 04:54:57.357,0.6913386583328247,5204,166171027,6219,-0.6914560794830322,0.148980051279068,-0.14746186137199402,166171051
02-May-2023 04:54:58.357,0.6913447380065918,5204,166171027,6219,-0.6914595365524292,0.14896082878112793,-0.14743465185165405,166171052
02-May-2023 04:54:59.357,0.6913517713546753,5204,166171027,6219,-0.6914657354354858,0.14892664551734924,-0.14740735292434692,166171053
02-May-2023 04:55:00.357,0.6913561820983887,5204,166171027,6219,-0.6914726495742798,0.14889955520629883,-0.14738211035728455,166171054
02-May-2023 04:55:01.357,0.6913597583770752,5204,166171027,6219,-0.6914792060852051,0.14888042211532593,-0.14735445380210876,166171055
02-May-2023 04:55:02.357,0.6913648843765259,5204,166171027,6219,-0.6914839744567871,0.1488555669784546,-0.14733269810676575,166171056
02-May-2023 04:55:03.357,0.691369891166687,5204,166171027,6219,-0.6914889812469482,0.14882797002792358,-0.14731475710868835,166171057
02-May-2023 04:55:04.357,0.6913747787475586,5204,166171059,6219,-0.6914935111999512,0.14880961179733276,-0.14728808403015137,166171058
02-May-2023 04:55:05.357,0.6913784742355347,5204,166171059,6219,-0.6915006637573242,0.14878326654434204,-0.14726370573043823,166171059
02-May-2023 04:55:06.357,0.6913849115371704,5204,166171059,6219,-0.6915054321289062,0.1487601101398468,-0.1472342312335968,166171060
02-May-2023 04:55:07.357,0.6913925409317017,5204,166171059,6219,-0.6915087699890137,0.14873281121253967,-0.14720997214317322,166171061
02-May-2023 04:55:08.357,0.6913976669311523,5204,166171059,6219,-0.6915149688720703,0.148705393075943,-0.14718523621559143,166171062
02-May-2023 04:55:09.357,0.691402792930603,5204,166171059,6219,-0.6915216445922852,0.14867717027664185,-0.14715906977653503,166171063
02-May-2023 04:55:10.357,0.6914098262786865,5236,166171059,6219,-0.6915258169174194,0.14865398406982422,-0.14712774753570557,166171064
02-May-2023 04:55:11.357,0.6914157867431641,5236,166171059,6219,-0.6915308237075806,0.14862903952598572,-0.14710351824760437,166171065
02-May-2023 04:55:12.357,0.6914174556732178,5236,166171059,6219,-0.6915391683578491,0.14859893918037415,-0.14708608388900757,166171066
02-May-2023 04:55:13.357,0.691423773765564,5236,166171059,6219,-0.6915439367294312,0.148577481508255,-0.14705568552017212,166171067
02-May-2023 04:55:14.357,0.6914286613464355,5236,166171059,6219,-0.6915489435195923,0.1485561728477478,-0.14703083038330078,166171068
02-May-2023 04:55:15.357,0.6914349794387817,5236,166171059,6219,-0.6915534734725952,0.14852675795555115,-0.1470087170600891,166171069
02-May-2023 04:55:16.357,0.6914384365081787,5236,166171059,6219,-0.6915608644485474,0.14850419759750366,-0.14698106050491333,166171070
02-May-2023 04:55:17.357,0.6914451122283936,5236,166171059,6219,-0.6915655136108398,0.14847815036773682,-0.14695444703102112,166171071
02-May-2023 04:55:18.357,0.6914525032043457,5236,166171059,6219,-0.6915684938430786,0.14845141768455505,-0.14693287014961243,166171072
02-May-2023 04:55:19.357,0.6914591789245605,5236,166171059,6219,-0.6915719509124756,0.14842545986175537,-0.14691078662872314,166171073
02-May-2023 04:55:20.357,0.6914619207382202,5236,166171059,6219,-0.6915788650512695,0.14840656518936157,-0.1468835175037384,166171074
02-May-2023 04:55:21.357,0.6914643049240112,5236,166171059,6219,-0.6915873289108276,0.14837786555290222,-0.1468614935874939,166171075
02-May-2023 04:55:22.357,0.6914727687835693,5236,166171059,6219,-0.6915898323059082,0.1483558714389801,-0.14683246612548828,166171076
02-May-2023 04:55:23.357,0.6914787292480469,5236,166171059,6219,-0.691595196723938,0.14832931756973267,-0.14680591225624084,166171077
02-May-2023 04:55:24.357,0.6914812326431274,5236,166171059,6219,-0.6916037797927856,0.14830198884010315,-0.1467825174331665,166171078
02-May-2023 04:55:25.357,0.691486120223999,5236,166171059,6219,-0.6916104555130005,0.1482754647731781,-0.14675363898277283,166171079
02-May-2023 04:55:26.357,0.691493034362793,5236,166171059,6219,-0.6916135549545288,0.1482493281364441,-0.1467321217060089,166171080
02-May-2023 04:55:27.357,0.6914992332458496,5236,166171059,6219,-0.6916186809539795,0.14822277426719666,-0.14670607447624207,166171081
02-May-2023 04:55:28.357,0.6915026903152466,5236,166171059,6219,-0.6916254758834839,0.14820191264152527,-0.14667779207229614,166171082
02-May-2023 04:55:29.357,0.6915093660354614,5236,166171059,6219,-0.691628098487854,0.14818543195724487,-0.14665070176124573,166171083
02-May-2023 04:55:30.357,0.691515326499939,5236,166171059,6219,-0.6916326284408569,0.14815214276313782,-0.14663538336753845,166171084
02-May-2023 04:55:31.357,0.6915227174758911,5236,166171059,6219,-0.691637396812439,0.14812448620796204,-0.14660513401031494,166171085
02-May-2023 04:55:32.357,0.691527247428894,5236,166171059,6219,-0.6916443109512329,0.1480996012687683,-0.1465766429901123,166171086
02-May-2023 04:55:33.357,0.6915326118469238,5236,166171059,6219,-0.6916497945785522,0.14807569980621338,-0.14654988050460815,166171087
02-May-2023 04:55:34.357,0.6915374994277954,5236,166171059,6219,-0.6916546821594238,0.14804798364639282,-0.14653167128562927,166171088
02-May-2023 04:55:35.357,0.6915417909622192,5236,166171059,6219,-0.6916608810424805,0.14802488684654236,-0.1465056836605072,166171089
02-May-2023 04:55:36.357,0.6915445327758789,5236,166171091,6206,-0.6916689872741699,0.14800062775611877,-0.14647918939590454,166171090
02-May-2023 04:55:37.357,0.6915521621704102,5236,166171091,6206,-0.6916733980178833,0.14797300100326538,-0.1464501917362213,166171091
02-May-2023 04:55:38.357,0.6915574073791504,5236,166171091,6206,-0.6916776895523071,0.1479523777961731,-0.14642637968063354,166171092
02-May-2023 04:55:39.357,0.6915634870529175,5236,166171091,6206,-0.6916826963424683,0.14792674779891968,-0.14639943838119507,166171093
02-May-2023 04:55:40.357,0.6915667057037354,5236,166171091,6206,-0.6916906833648682,0.14789697527885437,-0.1463770866394043,166171094
02-May-2023 04:55:41.357,0.6915764808654785,5236,166171091,6206,-0.6916918754577637,0.14787748456001282,-0.14634552597999573,166171095
02-May-2023 04:55:42.357,0.691583514213562,5268,166171091,6206,-0.6916954517364502,0.1478486955165863,-0.14632493257522583,166171096
02-May-2023 04:55:43.357,0.6915867328643799,5268,166171091,6206,-0.691702127456665,0.14782610535621643,-0.14629912376403809,166171097
02-May-2023 04:55:44.357,0.6915913820266724,5268,166171091,6206,-0.6917084455490112,0.14779800176620483,-0.1462751030921936,166171098
02-May-2023 04:55:45.357,0.6915974617004395,5268,166171091,6206,-0.6917123794555664,0.1477748453617096,-0.14625197649002075,166171099
02-May-2023 04:55:46.357,0.6916015148162842,5268,166171091,6206,-0.6917195320129395,0.14774692058563232,-0.14622709155082703,166171100
02-May-2023 04:55:47.357,0.6916067600250244,5268,166171091,6206,-0.6917256116867065,0.14771994948387146,-0.1462024748325348,166171101
02-May-2023 04:55:48.357,0.6916103363037109,5268,166171091,6206,-0.6917318105697632,0.14770007133483887,-0.1461750566959381,166171102
02-May-2023 04:55:49.357,0.6916178464889526,5268,166171091,6206,-0.6917362213134766,0.1476689875125885,-0.14615029096603394,166171103
02-May-2023 04:55:50.357,0.6916255950927734,5268,166171091,6206,-0.6917396783828735,0.14764943718910217,-0.14611682295799255,166171104
02-May-2023 04:55:51.357,0.6916296482086182,5268,166171091,6206,-0.6917462348937988,0.1476224660873413,-0.14609479904174805,166171105
02-May-2023 04:55:52.357,0.6916332244873047,5268,166171091,6206,-0.6917524337768555,0.14759722352027893,-0.14607375860214233,166171106
02-May-2023 04:55:53.357,0.691641092300415,5268,166171091,6206,-0.6917546987533569,0.1475723385810852,-0.14605045318603516,166171107
02-May-2023 04:55:54.357,0.6916470527648926,5268,166171091,6206,-0.6917591094970703,0.14755359292030334,-0.1460210382938385,166171108
02-May-2023 04:55:55.357,0.691648006439209,5268,166171091,6206,-0.6917688846588135,0.14752346277236938,-0.14600101113319397,166171109
02-May-2023 04:55:56.357,0.6916534900665283,5268,166171091,6206,-0.6917750835418701,0.1474938988685608,-0.1459740400314331,166171110
02-May-2023 04:55:57.357,0.6916617155075073,5268,166171091,6206,-0.6917767524719238,0.14747270941734314,-0.14594990015029907,166171111
02-May-2023 04:55:58.357,0.691666841506958,5268,166171091,6206,-0.6917833089828491,0.1474461555480957,-0.14592179656028748,166171112
02-May-2023 04:55:59.357,0.6916691064834595,5268,166171091,6206,-0.6917920112609863,0.14742067456245422,-0.14589571952819824,166171113
02-May-2023 04:56:00.357,0.6916778087615967,5268,166171091,6206,-0.6917943954467773,0.1473962366580963,-0.14586588740348816,166171114
02-May-2023 04:56:01.357,0.6916841268539429,5268,166171091,6206,-0.6917986869812012,0.14736813306808472,-0.14584606885910034,166171115
02-May-2023 04:56:02.357,0.6916885375976562,5268,166171091,6206,-0.6918042898178101,0.14734601974487305,-0.1458185315132141,166171116
02-May-2023 04:56:03.357,0.6916912794113159,5268,166171091,6206,-0.691811203956604,0.14731964468955994,-0.1458001732826233,166171117
02-May-2023 04:56:04.357,0.6916986703872681,5268,166171091,6206,-0.6918157339096069,0.1472972333431244,-0.14576715230941772,166171118
02-May-2023 04:56:05.357,0.6917059421539307,5268,166171091,6206,-0.6918187141418457,0.14726990461349487,-0.14574581384658813,166171119
02-May-2023 04:56:06.357,0.6917091608047485,5268,166171091,6206,-0.6918268203735352,0.14724454283714294,-0.14571794867515564,166171120
02-May-2023 04:56:07.357,0.6917113065719604,5268,166171091,6206,-0.6918349266052246,0.14721909165382385,-0.14569416642189026,166171121
02-May-2023 04:56:08.357,0.6917179822921753,5268,166171123,6219,-0.6918377876281738,0.14719334244728088,-0.14567551016807556,166171122
02-May-2023 04:56:09.357,0.6917263269424438,5268,166171123,6219,-0.691840648651123,0.14716801047325134,-0.1456488072872162,166171123
02-May-2023 04:56:10.357,0.6917300224304199,5268,166171123,6219,-0.6918474435806274,0.14714157581329346,-0.14562493562698364,166171124
02-May-2023 04:56:11.357,0.6917349100112915,5268,166171123,6219,-0.6918543577194214,0.1471136212348938,-0.14559704065322876,166171125
02-May-2023 04:56:12.357,0.6917426586151123,5268,166171123,6219,-0.6918587684631348,0.14709120988845825,-0.14556249976158142,166171126
02-May-2023 04:56:13.357,0.6917496919631958,5268,166171123,6219,-0.6918612718582153,0.14706504344940186,-0.14554154872894287,166171127
02-May-2023 04:56:14.357,0.6917535066604614,5300,166171123,6219,-0.6918675899505615,0.1470487117767334,-0.14551043510437012,166171128
02-May-2023 04:56:15.357,0.6917572021484375,5300,166171123,6219,-0.6918734312057495,0.14702445268630981,-0.14549040794372559,166171129
02-May-2023 04:56:16.357,0.691764235496521,5300,166171123,6219,-0.6918783187866211,0.1469951570034027,-0.14546304941177368,166171130
02-May-2023 04:56:17.357,0.6917701959609985,5300,166171123,6219,-0.6918814182281494,0.146975576877594,-0.14543914794921875,166171131
02-May-2023 04:56:18.357,0.6917744874954224,5300,166171123,6219,-0.6918891668319702,0.14694520831108093,-0.1454128921031952,166171132
02-May-2023 04:56:19.357,0.6917767524719238,5300,166171123,6219,-0.6918977499008179,0.1469152271747589,-0.14539268612861633,166171133
02-May-2023 04:56:20.357,0.6917837858200073,5300,166171123,6219,-0.6919015645980835,0.14689096808433533,-0.14536353945732117,166171134
02-May-2023 04:56:21.357,0.6917906999588013,5300,166171123,6219,-0.6919053792953491,0.14686760306358337,-0.14533647894859314,166171135
02-May-2023 04:56:22.357,0.6917942762374878,5300,166171123,6219,-0.6919122934341431,0.14684242010116577,-0.1453125774860382,166171136
02-May-2023 04:56:23.357,0.6917977333068848,5300,166171123,6219,-0.691919207572937,0.14681494235992432,-0.14529022574424744,166171137
02-May-2023 04:56:24.357,0.6918054819107056,5300,166171123,6219,-0.691921591758728,0.1467951238155365,-0.1452627182006836,166171138
02-May-2023 04:56:25.357,0.6918113231658936,5300,166171123,6219,-0.6919260025024414,0.14676877856254578,-0.14524009823799133,166171139
02-May-2023 04:56:26.357,0.691814661026001,5300,166171123,6219,-0.6919330358505249,0.1467418074607849,-0.14521706104278564,166171140
02-May-2023 04:56:27.357,0.6918191909790039,5300,166171123,6219,-0.6919385194778442,0.14672040939331055,-0.14519178867340088,166171141
02-May-2023 04:56:28.357,0.6918269395828247,5300,166171123,6219,-0.6919413805007935,0.14669108390808105,-0.14517006278038025,166171142
02-May-2023 04:56:29.357,0.6918319463729858,5300,166171123,6219,-0.6919482946395874,0.1466653048992157,-0.14513948559761047,166171143
02-May-2023 04:56:30.357,0.6918377876281738,5300,166171123,6219,-0.6919548511505127,0.14663317799568176,-0.1451152265071869,166171144
02-May-2023 04:56:31.357,0.6918420791625977,5300,166171123,6219,-0.6919608116149902,0.14660927653312683,-0.145088791847229,166171145
02-May-2023 04:56:32.357,0.691847562789917,5300,166171123,6219,-0.6919658184051514,0.14658084511756897,-0.1450686752796173,166171146
02-May-2023 04:56:33.357,0.6918529272079468,5300,166171123,6219,-0.691970705986023,0.1465590000152588,-0.14504051208496094,166171147
02-May-2023 04:56:34.357,0.6918565034866333,5300,166171123,6219,-0.6919769048690796,0.1465362012386322,-0.14501672983169556,166171148
02-May-2023 04:56:35.357,0.6918617486953735,5300,166171123,6219,-0.691981315612793,0.1465132236480713,-0.14499390125274658,166171149
02-May-2023 04:56:36.357,0.6918685436248779,5300,166171123,6219,-0.6919854879379272,0.1464862823486328,-0.14496931433677673,166171150
02-May-2023 04:56:37.357,0.6918752193450928,5300,166171123,6219,-0.6919896602630615,0.14646321535110474,-0.14494094252586365,166171151
02-May-2023 04:56:38.357,0.691878080368042,5300,166171123,6219,-0.6919980049133301,0.14643234014511108,-0.14491793513298035,166171152
02-May-2023 04:56:39.357,0.6918833255767822,5300,166171123,6219,-0.6920027732849121,0.14640876650810242,-0.14489462971687317,166171153
02-May-2023 04:56:40.357,0.6918927431106567,5300,166171155,6219,-0.6920044422149658,0.14638689160346985,-0.14486339688301086,166171154
02-May-2023 04:56:41.357,0.6918965578079224,5300,166171155,6219,-0.6920120716094971,0.14635643362998962,-0.14484012126922607,166171155
02-May-2023 04:56:42.357,0.6918988227844238,5300,166171155,6219,-0.6920206546783447,0.14633020758628845,-0.1448153555393219,166171156
02-May-2023 04:56:43.357,0.691906213760376,5300,166171155,6219,-0.6920241117477417,0.14630883932113647,-0.14478465914726257,166171157
02-May-2023 04:56:44.357,0.6919126510620117,5300,166171155,6219,-0.6920276880264282,0.14628440141677856,-0.1447623372077942,166171158
02-May-2023 04:56:45.357,0.6919159889221191,5300,166171155,6219,-0.6920337677001953,0.1462603211402893,-0.14473995566368103,166171159
02-May-2023 04:56:46.357,0.6919188499450684,5332,166171155,6219,-0.6920410394668579,0.14623576402664185,-0.14471760392189026,166171160
02-May-2023 04:56:47.357,0.6919246912002563,5332,166171155,6219,-0.6920458078384399,0.14621305465698242,-0.14468976855278015,166171161
02-May-2023 04:56:48.357,0.6919344663619995,5332,166171155,6219,-0.6920478343963623,0.14618408679962158,-0.14466166496276855,166171162
02-May-2023 04:56:49.357,0.6919394731521606,5332,166171155,6219,-0.6920535564422607,0.14615997672080994,-0.144635409116745,166171163
02-May-2023 04:56:50.357,0.6919413805007935,5332,166171155,6219,-0.6920608282089233,0.14613276720046997,-0.14461863040924072,166171164
02-May-2023 04:56:51.357,0.6919479370117188,5332,166171155,6219,-0.6920657157897949,0.1461086869239807,-0.14458957314491272,166171165
02-May-2023 04:56:52.357,0.6919535398483276,5332,166171155,6219,-0.6920706033706665,0.14608234167099,-0.144565612077713,166171166
02-May-2023 04:56:53.357,0.6919584274291992,5332,166171155,6219,-0.6920760869979858,0.1460578441619873,-0.14453929662704468,166171167
02-May-2023 04:56:54.357,0.6919616460800171,5332,166171155,6219,-0.692084550857544,0.14602848887443542,-0.1445123553276062,166171168
02-May-2023 04:56:55.357,0.6919674873352051,5332,166171155,6219,-0.6920890808105469,0.1460043489933014,-0.14448723196983337,166171169
02-May-2023 04:56:56.357,0.6919757127761841,5332,166171155,6219,-0.6920922994613647,0.14598074555397034,-0.1444571614265442,166171170
02-May-2023 04:56:57.357,0.6919800043106079,5332,166171155,6219,-0.6920981407165527,0.145957350730896,-0.14443176984786987,166171171
02-May-2023 04:56:58.357,0.6919870376586914,5332,166171155,6219,-0.6921025514602661,0.14593377709388733,-0.1444014310836792,166171172
02-May-2023 04:56:59.357,0.6919937133789062,5332,166171155,6219,-0.6921048164367676,0.14590978622436523,-0.1443823277950287,166171173
02-May-2023 04:57:00.357,0.6920011043548584,5332,166171155,6219,-0.6921085119247437,0.14588385820388794,-0.14435485005378723,166171174
02-May-2023 04:57:01.357,0.6920024156570435,5332,166171155,6219,-0.6921169757843018,0.14585793018341064,-0.14433544874191284,166171175
02-May-2023 04:57:02.357,0.6920061111450195,5332,166171155,6219,-0.6921219825744629,0.14583781361579895,-0.14431363344192505,166171176
02-May-2023 04:57:03.357,0.6920115947723389,5332,166171155,6219,-0.6921273469924927,0.14581435918807983,-0.1442856788635254,166171177
02-May-2023 04:57:04.357,0.6920166015625,5332,166171155,6219,-0.6921335458755493,0.14578482508659363,-0.14426225423812866,166171178
02-May-2023 04:57:05.357,0.6920210123062134,5332,166171155,6219,-0.6921406984329224,0.145760178565979,-0.144231915473938,166171179
02-May-2023 04:57:06.357,0.6920239925384521,5332,166171155,6219,-0.6921480894088745,0.14573374390602112,-0.14420875906944275,166171180
02-May-2023 04:57:07.357,0.6920315027236938,5332,166171155,6219,-0.6921523809432983,0.14570465683937073,-0.14418107271194458,166171181
02-May-2023 04:57:08.357,0.6920386552810669,5332,166171155,6219,-0.6921557188034058,0.14567604660987854,-0.14415842294692993,166171182
02-May-2023 04:57:09.357,0.6920453310012817,5332,166171155,6219,-0.6921610832214355,0.14565148949623108,-0.1441253423690796,166171183
02-May-2023 04:57:10.357,0.6920515298843384,5332,166171155,6219,-0.6921645402908325,0.14562907814979553,-0.14410167932510376,166171184
02-May-2023 04:57:11.357,0.6920568943023682,5332,166171155,6219,-0.6921690702438354,0.1456032395362854,-0.1440815031528473,166171185
02-May-2023 04:57:12.357,0.6920607089996338,5332,166171187,6219,-0.6921741962432861,0.14558273553848267,-0.14405909180641174,166171186
02-May-2023 04:57:13.357,0.6920650005340576,5332,166171187,6219,-0.6921806335449219,0.14555922150611877,-0.1440306007862091,166171187
02-May-2023 04:57:14.357,0.6920701265335083,5332,166171187,6219,-0.6921858787536621,0.14553683996200562,-0.14400345087051392,166171188
02-May-2023 04:57:15.357,0.6920770406723022,5332,166171187,6219,-0.6921894550323486,0.14550668001174927,-0.1439850926399231,166171189
02-May-2023 04:57:16.357,0.6920819282531738,5332,166171187,6219,-0.6921968460083008,0.14548146724700928,-0.1439511477947235,166171190
02-May-2023 04:57:17.357,0.6920844316482544,5332,166171187,6219,-0.6922051906585693,0.145452082157135,-0.1439266800880432,166171191
02-May-2023 04:57:18.357,0.6920905113220215,5364,166171187,6219,-0.6922086477279663,0.14542630314826965,-0.14390799403190613,166171192
02-May-2023 04:57:19.357,0.6920967102050781,5364,166171187,6219,-0.6922131776809692,0.1454038918018341,-0.14387843012809753,166171193
02-May-2023 04:57:20.357,0.6921029090881348,5364,166171187,6219,-0.6922174692153931,0.14537930488586426,-0.14385268092155457,166171194
02-May-2023 04:57:21.357,0.6921074390411377,5364,166171187,6219,-0.6922235488891602,0.14535292983055115,-0.1438291072845459,166171195
02-May-2023 04:57:22.357,0.6921131610870361,5364,166171187,6219,-0.6922279596328735,0.1453312635421753,-0.14380261301994324,166171196
02-May-2023 04:57:23.357,0.6921192407608032,5364,166171187,6219,-0.6922318935394287,0.14530709385871887,-0.14377814531326294,166171197
02-May-2023 04:57:24.357,0.6921238899230957,5364,166171187,6219,-0.692237377166748,0.14528420567512512,-0.1437530517578125,166171198
02-May-2023 04:57:25.357,0.6921297311782837,5364,166171187,6219,-0.6922425031661987,0.14526021480560303,-0.1437256932258606,166171199
02-May-2023 04:57:26.357,0.6921341419219971,5364,166171187,6219,-0.6922472715377808,0.1452329456806183,-0.1437062919139862,166171200
02-May-2023 04:57:27.357,0.692138671875,5364,166171187,6219,-0.6922527551651001,0.1452055275440216,-0.14368581771850586,166171201
02-May-2023 04:57:28.357,0.6921426057815552,5364,166171187,6219,-0.6922608613967896,0.145176500082016,-0.14365777373313904,166171202
02-May-2023 04:57:29.357,0.6921477317810059,5364,166171187,6219,-0.6922677755355835,0.14515027403831482,-0.14362630248069763,166171203
02-May-2023 04:57:30.357,0.6921539306640625,5364,166171187,6219,-0.6922726631164551,0.1451255977153778,-0.14359727501869202,166171204
02-May-2023 04:57:31.357,0.6921632289886475,5364,166171187,6219,-0.6922746896743774,0.14509814977645874,-0.14357087016105652,166171205
02-May-2023 04:57:32.357,0.6921677589416504,5364,166171187,6219,-0.6922796964645386,0.14507406949996948,-0.14354899525642395,166171206
02-May-2023 04:57:33.357,0.6921713352203369,5364,166171187,6219,-0.6922856569290161,0.14505153894424438,-0.14352625608444214,166171207
02-May-2023 04:57:34.357,0.6921777725219727,5364,166171187,6219,-0.6922893524169922,0.14502805471420288,-0.14350059628486633,166171208
02-May-2023 04:57:35.357,0.6921830177307129,5364,166171187,6219,-0.6922943592071533,0.14500316977500916,-0.14347636699676514,166171209
02-May-2023 04:57:36.357,0.6921864748001099,5364,166171187,6219,-0.6923012733459473,0.14497974514961243,-0.14345085620880127,166171210
02-May-2023 04:57:37.357,0.692191481590271,5364,166171187,6219,-0.6923072338104248,0.14495736360549927,-0.14342078566551208,166171211
02-May-2023 04:57:38.357,0.6921981573104858,5364,166171187,6219,-0.6923103332519531,0.14492952823638916,-0.1433998942375183,166171212
02-May-2023 04:57:39.357,0.6922053098678589,5364,166171187,6219,-0.6923154592514038,0.1449005901813507,-0.14337176084518433,166171213
02-May-2023 04:57:40.357,0.6922073364257812,5364,166171187,6219,-0.6923236846923828,0.14487460255622864,-0.1433486044406891,166171214
02-May-2023 04:57:41.357,0.6922111511230469,5364,166171187,6219,-0.6923295259475708,0.144847571849823,-0.14332732558250427,166171215
02-May-2023 04:57:42.357,0.692219614982605,5364,166171187,6219,-0.6923325061798096,0.14482682943344116,-0.14329305291175842,166171216
02-May-2023 04:57:43.357,0.6922241449356079,5364,166171187,6219,-0.6923378705978394,0.14479932188987732,-0.14327269792556763,166171217
02-May-2023 04:57:44.357,0.6922284364700317,5364,166171219,6212,-0.6923439502716064,0.14477577805519104,-0.14324867725372314,166171218
02-May-2023 04:57:45.357,0.6922335624694824,5364,166171219,6212,-0.6923490762710571,0.14475488662719727,-0.14321935176849365,166171219
02-May-2023 04:57:46.357,0.6922404766082764,5364,166171219,6212,-0.6923537254333496,0.14472317695617676,-0.14319705963134766,166171220
02-May-2023 04:57:47.357,0.6922469139099121,5364,166171219,6212,-0.6923577785491943,0.1446976661682129,-0.14317193627357483,166171221
02-May-2023 04:57:48.357,0.6922520399093628,5364,166171219,6212,-0.6923617124557495,0.14467883110046387,-0.14314594864845276,166171222
02-May-2023 04:57:49.357,0.6922550201416016,5364,166171219,6212,-0.692368745803833,0.14465072751045227,-0.1431255042552948,166171223
02-May-2023 04:57:50.357,0.6922628879547119,5396,166171219,6212,-0.6923731565475464,0.1446222960948944,-0.14309599995613098,166171224
02-May-2023 04:57:51.357,0.6922675371170044,5396,166171219,6212,-0.6923778057098389,0.1446010172367096,-0.1430721879005432,166171225
02-May-2023 04:57:52.357,0.692268967628479,5396,166171219,6212,-0.6923872232437134,0.14457476139068604,-0.14304649829864502,166171226
02-May-2023 04:57:53.357,0.692273736000061,5396,166171219,6212,-0.6923929452896118,0.14454808831214905,-0.14302131533622742,166171227
02-May-2023 04:57:54.357,0.6922832727432251,5396,166171219,6212,-0.6923950910568237,0.14452150464057922,-0.14299240708351135,166171228
02-May-2023 04:57:55.357,0.6922869682312012,5396,166171219,6212,-0.6924008131027222,0.14449578523635864,-0.1429729461669922,166171229
02-May-2023 04:57:56.357,0.692291259765625,5396,166171219,6212,-0.6924072504043579,0.14446896314620972,-0.14294806122779846,166171230
02-May-2023 04:57:57.357,0.6922973394393921,5396,166171219,6212,-0.6924120187759399,0.14444953203201294,-0.14291563630104065,166171231
02-May-2023 04:57:58.357,0.692304253578186,5396,166171219,6212,-0.6924155950546265,0.14441987872123718,-0.1428956389427185,166171232
02-May-2023 04:57:59.357,0.6923091411590576,5396,166171219,6212,-0.6924198865890503,0.14439496397972107,-0.14287471771240234,166171233
02-May-2023 04:58:00.357,0.692313551902771,5396,166171219,6212,-0.6924272775650024,0.14436960220336914,-0.14284291863441467,166171234
02-May-2023 04:58:01.357,0.692319393157959,5396,166171219,6212,-0.6924318075180054,0.1443447470664978,-0.1428181529045105,166171235
02-May-2023 04:58:02.357,0.6923274993896484,5396,166171219,6212,-0.6924350261688232,0.1443207561969757,-0.1427878439426422,166171236
02-May-2023 04:58:03.357,0.6923297643661499,5396,166171219,6212,-0.6924437284469604,0.14429336786270142,-0.1427628993988037,166171237
02-May-2023 04:58:04.357,0.6923327445983887,5396,166171219,6212,-0.6924505233764648,0.14427027106285095,-0.14273792505264282,166171238
02-May-2023 04:58:05.357,0.6923397779464722,5396,166171219,6212,-0.6924536228179932,0.14424529671669006,-0.14271396398544312,166171239
02-May-2023 04:58:06.357,0.6923449039459229,5396,166171219,6212,-0.6924594640731812,0.14421838521957397,-0.14268872141838074,166171240
02-May-2023 04:58:07.357,0.6923476457595825,5396,166171219,6212,-0.6924664974212646,0.14419472217559814,-0.14266446232795715,166171241
02-May-2023 04:58:08.357,0.692353367805481,5396,166171219,6212,-0.6924712657928467,0.144170880317688,-0.1426384449005127,166171242
02-May-2023 04:58:09.357,0.6923607587814331,5396,166171219,6212,-0.6924749612808228,0.14414256811141968,-0.14261311292648315,166171243
02-May-2023 04:58:10.357,0.6923669576644897,5396,166171219,6212,-0.6924787759780884,0.1441163420677185,-0.14259082078933716,166171244
02-May-2023 04:58:11.357,0.6923718452453613,5396,166171219,6212,-0.6924840211868286,0.14409378170967102,-0.14256495237350464,166171245
02-May-2023 04:58:12.357,0.692379355430603,5396,166171219,6212,-0.6924881935119629,0.14406657218933105,-0.14253607392311096,166171246
02-May-2023 04:58:13.357,0.6923815011978149,5396,166171219,6212,-0.6924952268600464,0.1440349817276001,-0.14252164959907532,166171247
02-May-2023 04:58:14.357,0.6923863887786865,5396,166171219,6212,-0.6924993991851807,0.14401346445083618,-0.14249911904335022,166171248
02-May-2023 04:58:15.358,0.692391037940979,5396,166171219,6212,-0.6925054788589478,0.1439935266971588,-0.14246836304664612,166171249
02-May-2023 04:58:16.358,0.6923955678939819,5396,166171251,6219,-0.6925134658813477,0.1439586579799652,-0.14244237542152405,166171250
02-May-2023 04:58:17.358,0.6924002170562744,5396,166171251,6219,-0.6925193071365356,0.14393466711044312,-0.1424158811569214,166171251
02-May-2023 04:58:18.358,0.6924082040786743,5396,166171251,6219,-0.6925214529037476,0.14391577243804932,-0.14238572120666504,166171252
02-May-2023 04:58:19.358,0.6924116611480713,5396,166171251,6219,-0.6925289630889893,0.14388516545295715,-0.14236441254615784,166171253
02-May-2023 04:58:20.358,0.6924159526824951,5396,166171251,6219,-0.6925345659255981,0.1438623070716858,-0.14233750104904175,166171254
02-May-2023 04:58:21.358,0.6924264430999756,5396,166171251,6219,-0.6925348043441772,0.14384561777114868,-0.1423029899597168,166171255
02-May-2023 04:58:22.358,0.6924301385879517,5428,166171251,6219,-0.692540168762207,0.14381378889083862,-0.14229115843772888,166171256
02-May-2023 04:58:23.358,0.6924329996109009,5428,166171251,6219,-0.6925469636917114,0.1437894105911255,-0.14226794242858887,166171257
02-May-2023 04:58:24.358,0.6924417018890381,5428,166171251,6219,-0.6925485134124756,0.14376741647720337,-0.1422407031059265,166171258
02-May-2023 04:58:25.358,0.6924468278884888,5428,166171251,6219,-0.6925551891326904,0.1437368094921112,-0.1422138512134552,166171259
02-May-2023 04:58:26.358,0.6924481391906738,5428,166171251,6219,-0.692564845085144,0.1437039077281952,-0.14219346642494202,166171260
02-May-2023 04:58:27.358,0.6924542188644409,5428,166171251,6219,-0.6925690174102783,0.14368656277656555,-0.1421605348587036,166171261
02-May-2023 04:58:28.358,0.6924595832824707,5428,166171251,6219,-0.6925734281539917,0.143659770488739,-0.1421402096748352,166171262
02-May-2023 04:58:29.358,0.6924616098403931,5428,166171251,6219,-0.6925820112228394,0.14363110065460205,-0.14211750030517578,166171263
02-May-2023 04:58:30.358,0.692468523979187,5428,166171251,6219,-0.6925852298736572,0.14361119270324707,-0.14208966493606567,166171264
02-May-2023 04:58:31.358,0.6924755573272705,5428,166171251,6219,-0.692588210105896,0.14359042048454285,-0.14206084609031677,166171265
02-May-2023 04:58:32.358,0.6924793720245361,5428,166171251,6219,-0.6925960779190063,0.1435597538948059,-0.14203566312789917,166171266
02-May-2023 04:58:33.358,0.6924868822097778,5428,166171251,6219,-0.6925976276397705,0.14353814721107483,-0.14201119542121887,166171267
02-May-2023 04:58:34.358,0.6924928426742554,5428,166171251,6219,-0.6926016807556152,0.1435161828994751,-0.1419854760169983,166171268
02-May-2023 04:58:35.358,0.6924959421157837,5428,166171251,6219,-0.6926107406616211,0.1434820592403412,-0.14196187257766724,166171269
02-May-2023 04:58:36.358,0.6925030946731567,5428,166171251,6219,-0.6926141977310181,0.1434594988822937,-0.14193201065063477,166171270
02-May-2023 04:58:37.358,0.6925098896026611,5428,166171251,6219,-0.692617654800415,0.14343500137329102,-0.14190778136253357,166171271
02-May-2023 04:58:38.358,0.6925125122070312,5428,166171251,6219,-0.6926271915435791,0.14339947700500488,-0.14188319444656372,166171272
02-May-2023 04:58:39.358,0.6925179958343506,5428,166171251,6219,-0.6926312446594238,0.1433779001235962,-0.14185917377471924,166171273
02-May-2023 04:58:40.358,0.6925250291824341,5428,166171251,6219,-0.6926331520080566,0.14336207509040833,-0.14183178544044495,166171274
02-May-2023 04:58:41.358,0.6925274133682251,5428,166171251,6219,-0.6926409006118774,0.14333611726760864,-0.1418069303035736,166171275
02-May-2023 04:58:42.358,0.6925312280654907,5428,166171251,6219,-0.6926472187042236,0.14331287145614624,-0.14178013801574707,166171276
02-May-2023 04:58:43.358,0.6925382614135742,5428,166171251,6219,-0.6926499605178833,0.14329120516777039,-0.14175546169281006,166171277
02-May-2023 04:58:44.358,0.6925439834594727,5428,166171251,6219,-0.6926552057266235,0.1432654857635498,-0.1417299211025238,166171278
02-May-2023 04:58:45.358,0.6925487518310547,5428,166171251,6219,-0.6926612854003906,0.14323541522026062,-0.14170557260513306,166171279
02-May-2023 04:58:46.358,0.6925551891326904,5428,166171251,6219,-0.6926642656326294,0.1432110071182251,-0.14168387651443481,166171280
02-May-2023 04:58:47.358,0.6925598382949829,5428,166171251,6219,-0.6926710605621338,0.14318284392356873,-0.14165696501731873,166171281
02-May-2023 04:58:48.358,0.6925661563873291,5428,166171283,6219,-0.6926765441894531,0.14314937591552734,-0.14163312315940857,166171282
02-May-2023 04:58:49.358,0.692570686340332,5428,166171283,6219,-0.6926825046539307,0.14312759041786194,-0.14160487055778503,166171283
02-May-2023 04:58:50.358,0.6925734281539917,5428,166171283,6219,-0.6926891803741455,0.14310726523399353,-0.1415793001651764,166171284
02-May-2023 04:58:51.358,0.6925797462463379,5428,166171283,6219,-0.6926931142807007,0.14307630062103271,-0.1415593922138214,166171285
02-May-2023 04:58:52.358,0.6925863027572632,5428,166171283,6219,-0.692696213722229,0.14305612444877625,-0.1415340006351471,166171286
02-May-2023 04:58:53.358,0.6925902366638184,5428,166171283,6219,-0.6927027702331543,0.1430312693119049,-0.14150705933570862,166171287
02-May-2023 04:58:54.358,0.6925948858261108,5460,166171283,6219,-0.6927087306976318,0.14300456643104553,-0.1414819359779358,166171288
02-May-2023 04:58:55.358,0.6926013231277466,5460,166171283,6219,-0.692711591720581,0.1429821252822876,-0.14145931601524353,166171289
02-May-2023 04:58:56.358,0.6926096677780151,5460,166171283,6219,-0.6927145719528198,0.1429559886455536,-0.1414305865764618,166171290
02-May-2023 04:58:57.358,0.6926113367080688,5460,166171283,6219,-0.6927224397659302,0.1429276466369629,-0.14141035079956055,166171291
02-May-2023 04:58:58.358,0.6926174163818359,5460,166171283,6219,-0.6927270889282227,0.14290744066238403,-0.14138063788414001,166171292
02-May-2023 04:58:59.358,0.6926219463348389,5460,166171283,6219,-0.6927323341369629,0.14288246631622314,-0.14135608077049255,166171293
02-May-2023 04:59:00.358,0.6926274299621582,5460,166171283,6219,-0.6927367448806763,0.14285609126091003,-0.1413339376449585,166171294
02-May-2023 04:59:01.358,0.6926298141479492,5460,166171283,6219,-0.692745566368103,0.14283153414726257,-0.14130493998527527,166171295
02-May-2023 04:59:02.358,0.6926355361938477,5460,166171283,6219,-0.6927495002746582,0.14280858635902405,-0.14128044247627258,166171296
02-May-2023 04:59:03.358,0.6926411390304565,5460,166171283,6219,-0.6927542686462402,0.14277946949005127,-0.14125892519950867,166171297
02-May-2023 04:59:04.358,0.6926491260528564,5460,166171283,6219,-0.6927584409713745,0.1427558958530426,-0.14122295379638672,166171298
02-May-2023 04:59:05.358,0.692652702331543,5460,166171283,6219,-0.6927647590637207,0.1427306830883026,-0.14120087027549744,166171299
02-May-2023 04:59:06.358,0.6926575899124146,5460,166171283,6219,-0.6927706003189087,0.14270344376564026,-0.1411764919757843,166171300
02-May-2023 04:59:07.358,0.6926639080047607,5460,166171283,6219,-0.6927748918533325,0.1426822543144226,-0.14114564657211304,166171301
02-May-2023 04:59:08.358,0.6926701068878174,5460,166171283,6219,-0.6927777528762817,0.14265930652618408,-0.14112377166748047,166171302
02-May-2023 04:59:09.358,0.6926705837249756,5460,166171283,6219,-0.692786693572998,0.14263370633125305,-0.14110353589057922,166171303
02-May-2023 04:59:10.358,0.6926770210266113,5460,166171283,6219,-0.692791223526001,0.14260637760162354,-0.14107760787010193,166171304
02-May-2023 04:59:11.358,0.6926857233047485,5460,166171283,6219,-0.6927937269210815,0.14257758855819702,-0.14105311036109924,166171305
02-May-2023 04:59:12.358,0.69268798828125,5460,166171283,6219,-0.692801833152771,0.14254966378211975,-0.1410282552242279,166171306
02-May-2023 04:59:13.358,0.692691445350647,5460,166171283,6219,-0.6928082704544067,0.14252641797065735,-0.1410028636455536,166171307
02-May-2023 04:59:14.358,0.6926988363265991,5460,166171283,6219,-0.6928116083145142,0.1425028145313263,-0.1409737467765808,166171308
02-May-2023 04:59:15.358,0.692703366279602,5460,166171283,6219,-0.6928173303604126,0.1424746811389923,-0.1409536898136139,166171309
02-May-2023 04:59:16.358,0.6927099227905273,5460,166171283,6219,-0.6928211450576782,0.14244872331619263,-0.1409274935722351,166171310
02-May-2023 04:59:17.358,0.692715048789978,5460,166171283,6219,-0.6928272247314453,0.1424284279346466,-0.14089339971542358,166171311
02-May-2023 04:59:18.358,0.6927202939987183,5460,166171283,6219,-0.6928319931030273,0.14239948987960815,-0.14087343215942383,166171312
02-May-2023 04:59:19.358,0.692726731300354,5460,166171283,6219,-0.6928356885910034,0.1423797905445099,-0.14084476232528687,166171313
02-May-2023 04:59:20.358,0.6927303075790405,5460,166171315,6212,-0.6928409337997437,0.14235487580299377,-0.140824556350708,166171314
02-May-2023 04:59:21.358,0.692733645439148,5460,166171315,6212,-0.6928482055664062,0.14232900738716125,-0.14079901576042175,166171315
02-May-2023 04:59:22.358,0.6927392482757568,5460,166171315,6212,-0.6928528547286987,0.1423029601573944,-0.1407751441001892,166171316
02-May-2023 04:59:23.358,0.6927493810653687,5460,166171315,6212,-0.6928538084030151,0.1422816812992096,-0.14074119925498962,166171317
02-May-2023 04:59:24.358,0.6927527189254761,5460,166171315,6212,-0.6928614377975464,0.1422502100467682,-0.14071974158287048,166171318
02-May-2023 04:59:25.358,0.6927547454833984,5460,166171315,6212,-0.6928695440292358,0.1422237753868103,-0.14069774746894836,166171319
02-May-2023 04:59:26.358,0.6927638053894043,5492,166171315,6212,-0.6928719282150269,0.1422056257724762,-0.1406588852405548,166171320
02-May-2023 04:59:27.358,0.6927686929702759,5492,166171315,6212,-0.692878007888794,0.14217594265937805,-0.14063456654548645,166171321
02-May-2023 04:59:28.358,0.6927701234817505,5492,166171315,6212,-0.6928853988647461,0.14214757084846497,-0.1406179964542389,166171322
02-May-2023 04:59:29.358,0.692777156829834,5492,166171315,6212,-0.692888617515564,0.14212900400161743,-0.14058685302734375,166171323
02-May-2023 04:59:30.358,0.6927839517593384,5492,166171315,6212,-0.6928914785385132,0.142109215259552,-0.1405591070652008,166171324
02-May-2023 04:59:31.358,0.6927889585494995,5492,166171315,6212,-0.6928958892822266,0.14207684993743896,-0.14054754376411438,166171325
02-May-2023 04:59:32.358,0.6927937269210815,5492,166171315,6212,-0.692901611328125,0.14205262064933777,-0.14051789045333862,166171326
02-May-2023 04:59:33.358,0.6927988529205322,5492,166171315,6212,-0.6929060220718384,0.1420304775238037,-0.14049437642097473,166171327
02-May-2023 04:59:34.358,0.6928012371063232,5492,166171315,6212,-0.6929131746292114,0.14200299978256226,-0.14047372341156006,166171328
02-May-2023 04:59:35.358,0.6928114891052246,5492,166171315,6212,-0.6929162740707397,0.141973078250885,-0.14044010639190674,166171329
02-May-2023 04:59:36.358,0.6928151845932007,5492,166171315,6212,-0.6929231882095337,0.14194846153259277,-0.1404115855693817,166171330
02-May-2023 04:59:37.358,0.692818284034729,5492,166171315,6212,-0.6929309368133545,0.1419205665588379,-0.14038598537445068,166171331
02-May-2023 04:59:38.358,0.692825198173523,5492,166171315,6212,-0.6929336786270142,0.14189556241035461,-0.1403651237487793,166171332
02-May-2023 04:59:39.358,0.6928319931030273,5492,166171315,6212,-0.6929366588592529,0.14187759160995483,-0.1403343379497528,166171333
02-May-2023 04:59:40.358,0.6928343772888184,5492,166171315,6212,-0.6929444074630737,0.14184623956680298,-0.140316903591156,166171334
02-May-2023 04:59:41.358,0.6928393840789795,5492,166171315,6212,-0.6929484605789185,0.1418282389640808,-0.1402895450592041,166171335
02-May-2023 04:59:42.358,0.6928485631942749,5492,166171315,6212,-0.6929495334625244,0.14180636405944824,-0.14026060700416565,166171336
02-May-2023 04:59:43.358,0.6928524971008301,5492,166171315,6212,-0.6929564476013184,0.14177152514457703,-0.14024224877357483,166171337
02-May-2023 04:59:44.358,0.6928558349609375,5492,166171315,6212,-0.692962646484375,0.14175230264663696,-0.1402149200439453,166171338
02-May-2023 04:59:45.358,0.6928621530532837,5492,166171315,6212,-0.6929669380187988,0.14172908663749695,-0.1401863992214203,166171339
02-May-2023 04:59:46.358,0.6928681135177612,5492,166171315,6212,-0.6929717063903809,0.1417001485824585,-0.14016276597976685,166171340
02-May-2023 04:59:47.358,0.6928725242614746,5492,166171315,6212,-0.6929781436920166,0.1416715681552887,-0.14013776183128357,166171341
02-May-2023 04:59:48.358,0.6928764581680298,5492,166171315,6212,-0.6929839849472046,0.141651451587677,-0.1401095688343048,166171342
02-May-2023 04:59:49.358,0.6928831338882446,5492,166171315,6212,-0.6929888725280762,0.14162245392799377,-0.14008119702339172,166171343
02-May-2023 04:59:50.358,0.6928868293762207,5492,166171315,6212,-0.6929944753646851,0.14159628748893738,-0.1400618553161621,166171344
02-May-2023 04:59:51.358,0.6928935050964355,5492,166171315,6212,-0.6929986476898193,0.14157572388648987,-0.14002931118011475,166171345
02-May-2023 04:59:52.358,0.6928993463516235,5492,166171347,6212,-0.6930031776428223,0.1415497362613678,-0.14000409841537476,166171346
02-May-2023 04:59:53.358,0.6929038763046265,5492,166171347,6212,-0.693008303642273,0.14152339100837708,-0.13998359441757202,166171347
02-May-2023 04:59:54.358,0.6929126977920532,5492,166171347,6212,-0.6930092573165894,0.141500324010849,-0.13995707035064697,166171348
02-May-2023 04:59:55.358,0.692915678024292,5492,166171347,6212,-0.6930160522460938,0.14147230982780457,-0.13993766903877258,166171349
02-May-2023 04:59:56.358,0.6929199695587158,5492,166171347,6212,-0.6930223703384399,0.1414453089237213,-0.13991263508796692,166171350
02-May-2023 04:59:57.358,0.692925214767456,5492,166171347,6212,-0.6930276155471802,0.14142310619354248,-0.13988277316093445,166171351
02-May-2023 04:59:58.358,0.6929290294647217,5524,166171347,6212,-0.6930339336395264,0.14139515161514282,-0.1398603916168213,166171352
02-May-2023 04:59:59.358,0.6929311752319336,5524,166171347,6212,-0.6930418014526367,0.14137080311775208,-0.1398354172706604,166171353
02-May-2023 05:00:00.358,0.6929363012313843,5524,166171347,6212,-0.6930465698242188,0.14134705066680908,-0.13981157541275024,166171354
02-May-2023 05:00:01.358,0.6929430961608887,5524,166171347,6212,-0.6930500268936157,0.141320139169693,-0.13978803157806396,166171355
02-May-2023 05:00:02.358,0.692949652671814,5524,166171347,6212,-0.6930544376373291,0.14129197597503662,-0.13976219296455383,166171356
02-May-2023 05:00:03.358,0.6929560899734497,5524,166171347,6212,-0.693057656288147,0.14127188920974731,-0.13973304629325867,166171357
02-May-2023 05:00:04.358,0.6929601430892944,5524,166171347,6212,-0.6930638551712036,0.14124727249145508,-0.1397072672843933,166171358
02-May-2023 05:00:05.358,0.6929680109024048,5524,166171347,6212,-0.693067193031311,0.14122101664543152,-0.13967826962471008,166171359
02-May-2023 05:00:06.358,0.6929736137390137,5524,166171347,6212,-0.6930720806121826,0.14119437336921692,-0.1396547257900238,166171360
02-May-2023 05:00:07.358,0.6929762363433838,5524,166171347,6212,-0.6930785179138184,0.14116987586021423,-0.13963457942008972,166171361
02-May-2023 05:00:08.358,0.6929802894592285,5524,166171347,6212,-0.6930853128433228,0.14114147424697876,-0.13960760831832886,166171362
02-May-2023 05:00:09.358,0.692986249923706,5524,166171347,6212,-0.6930879354476929,0.14112058281898499,-0.13958656787872314,166171363
02-May-2023 05:00:10.358,0.6929916143417358,5524,166171347,6212,-0.6930934190750122,0.14109832048416138,-0.13955622911453247,166171364
02-May-2023 05:00:11.358,0.6929950714111328,5524,166171347,6212,-0.6931014060974121,0.1410679817199707,-0.13952946662902832,166171365
02-May-2023 05:00:12.358,0.6930009126663208,5524,166171347,6212,-0.6931049823760986,0.141046404838562,-0.1395043134689331,166171366
02-May-2023 05:00:13.358,0.6930093765258789,5524,166171347,6212,-0.693108081817627,0.14101609587669373,-0.13947683572769165,166171367
02-May-2023 05:00:14.358,0.6930111646652222,5524,166171347,6212,-0.6931149959564209,0.14099109172821045,-0.13946044445037842,166171368
02-May-2023 05:00:15.358,0.6930159330368042,5524,166171347,6212,-0.6931217908859253,0.14096635580062866,-0.13942787051200867,166171369
02-May-2023 05:00:16.358,0.6930232048034668,5524,166171347,6212,-0.6931236982345581,0.1409459114074707,-0.1394016444683075,166171370
02-May-2023 05:00:17.358,0.6930276155471802,5524,166171347,6212,-0.693129301071167,0.14091527462005615,-0.13938277959823608,166171371
02-May-2023 05:00:18.358,0.6930332183837891,5524,166171347,6212,-0.6931341886520386,0.1408902406692505,-0.13935592770576477,166171372
02-May-2023 05:00:19.358,0.6930384635925293,5524,166171347,6212,-0.6931396722793579,0.14086860418319702,-0.13932499289512634,166171373
02-May-2023 05:00:20.358,0.6930419206619263,5524,166171347,6212,-0.693145751953125,0.14084219932556152,-0.13930416107177734,166171374
02-May-2023 05:00:21.358,0.6930481195449829,5524,166171347,6212,-0.693150520324707,0.14081406593322754,-0.13927826285362244,166171375
02-May-2023 05:00:22.358,0.6930553913116455,5524,166171347,6212,-0.693153977394104,0.14078876376152039,-0.13925081491470337,166171376
02-May-2023 05:00:23.358,0.6930563449859619,5524,166171347,6212,-0.6931631565093994,0.1407637596130371,-0.1392267942428589,166171377
02-May-2023 05:00:24.358,0.6930623054504395,5524,166171379,6212,-0.693166971206665,0.14073684811592102,-0.13920468091964722,166171378
02-May-2023 05:00:25.358,0.6930714845657349,5524,166171379,6212,-0.6931695938110352,0.140712171792984,-0.1391717791557312,166171379
02-May-2023 05:00:26.358,0.6930721998214722,5524,166171379,6212,-0.6931779384613037,0.14068517088890076,-0.13915178179740906,166171380
02-May-2023 05:00:27.358,0.6930749416351318,5524,166171379,6212,-0.6931853294372559,0.14066091179847717,-0.13912472128868103,166171381
02-May-2023 05:00:28.358,0.693083643913269,5524,166171379,6212,-0.6931869983673096,0.14064252376556396,-0.13909196853637695,166171382
02-May-2023 05:00:29.358,0.693087100982666,5524,166171379,6212,-0.6931921243667603,0.14061406254768372,-0.13907745480537415,166171383
02-May-2023 05:00:30.358,0.6930909156799316,5556,166171379,6212,-0.6931992769241333,0.14058321714401245,-0.13905447721481323,166171384
02-May-2023 05:00:31.358,0.6930961608886719,5556,166171379,6212,-0.6932042837142944,0.14056146144866943,-0.13902568817138672,166171385
02-May-2023 05:00:32.358,0.6931039094924927,5556,166171379,6212,-0.6932061910629272,0.1405409872531891,-0.13899874687194824,166171386
02-May-2023 05:00:33.358,0.6931092739105225,5556,166171379,6212,-0.6932120323181152,0.14050596952438354,-0.13897797465324402,166171387
02-May-2023 05:00:34.358,0.6931138038635254,5556,166171379,6212,-0.6932169198989868,0.1404843032360077,-0.13895240426063538,166171388
02-May-2023 05:00:35.358,0.6931182146072388,5556,166171379,6212,-0.6932238340377808,0.14046069979667664,-0.13891932368278503,166171389
02-May-2023 05:00:36.358,0.6931251287460327,5556,166171379,6212,-0.6932274103164673,0.1404297947883606,-0.1388987898826599,166171390
02-May-2023 05:00:37.358,0.6931290626525879,5556,166171379,6212,-0.6932337284088135,0.14040666818618774,-0.13887172937393188,166171391
02-May-2023 05:00:38.358,0.6931338310241699,5556,166171379,6212,-0.6932380199432373,0.14038464426994324,-0.13884848356246948,166171392
02-May-2023 05:00:39.358,0.6931360960006714,5556,166171379,6212,-0.6932460069656372,0.1403556764125824,-0.1388275921344757,166171393
02-May-2023 05:00:40.358,0.6931428909301758,5556,166171379,6212,-0.6932491064071655,0.14033010601997375,-0.13880226016044617,166171394
02-May-2023 05:00:41.358,0.6931484937667847,5556,166171379,6212,-0.6932529211044312,0.1403101086616516,-0.13877558708190918,166171395
02-May-2023 05:00:42.358,0.6931509971618652,5556,166171379,6212,-0.693260908126831,0.14028188586235046,-0.13875138759613037,166171396
02-May-2023 05:00:43.358,0.6931569576263428,5556,166171379,6212,-0.6932663917541504,0.1402539610862732,-0.13872474431991577,166171397
02-May-2023 05:00:44.358,0.6931660175323486,5556,166171379,6212,-0.6932669878005981,0.14023178815841675,-0.13869693875312805,166171398
02-May-2023 05:00:45.358,0.6931697130203247,5556,166171379,6212,-0.6932742595672607,0.14020705223083496,-0.1386694312095642,166171399
02-May-2023 05:00:46.358,0.6931720972061157,5556,166171379,6212,-0.693282961845398,0.14017784595489502,-0.1386423110961914,166171400
02-May-2023 05:00:47.358,0.6931771039962769,5556,166171379,6212,-0.6932876110076904,0.1401541531085968,-0.1386171579360962,166171401
02-May-2023 05:00:48.358,0.6931854486465454,5556,166171379,6212,-0.6932880878448486,0.14012974500656128,-0.1385989487171173,166171402
02-May-2023 05:00:49.358,0.6931883096694946,5556,166171379,6212,-0.6932961940765381,0.14010390639305115,-0.1385706663131714,166171403
02-May-2023 05:00:50.358,0.6931928396224976,5556,166171379,6212,-0.6933015584945679,0.14007943868637085,-0.13854485750198364,166171404
02-May-2023 05:00:51.358,0.6931991577148438,5556,166171379,6212,-0.6933047771453857,0.14005860686302185,-0.13851884007453918,166171405
02-May-2023 05:00:52.358,0.6932046413421631,5556,166171379,6212,-0.6933103799819946,0.14002901315689087,-0.13849356770515442,166171406
02-May-2023 05:00:53.358,0.6932098865509033,5556,166171379,6212,-0.6933153867721558,0.13999933004379272,-0.13847196102142334,166171407
02-May-2023 05:00:54.358,0.6932151317596436,5556,166171379,6212,-0.6933200359344482,0.13997921347618103,-0.13844308257102966,166171408
02-May-2023 05:00:55.358,0.693217396736145,5556,166171379,6212,-0.6933273077011108,0.1399538516998291,-0.13842061161994934,166171409
02-May-2023 05:00:56.358,0.6932259798049927,5556,166171411,6219,-0.6933293342590332,0.13992911577224731,-0.13839268684387207,166171410
02-May-2023 05:00:57.358,0.6932281255722046,5556,166171411,6219,-0.6933367252349854,0.13990318775177002,-0.1383715271949768,166171411
02-May-2023 05:00:58.358,0.6932311058044434,5556,166171411,6219,-0.6933444738388062,0.13987550139427185,-0.13834381103515625,166171412
02-May-2023 05:00:59.358,0.6932384967803955,5556,166171411,6219,-0.6933467388153076,0.13985177874565125,-0.13831916451454163,166171413
02-May-2023 05:01:00.358,0.6932440996170044,5556,166171411,6219,-0.6933516263961792,0.1398259699344635,-0.13829344511032104,166171414
02-May-2023 05:01:01.358,0.6932486295700073,5556,166171411,6219,-0.6933581829071045,0.139797180891037,-0.1382673680782318,166171415
02-May-2023 05:01:02.358,0.6932532787322998,5588,166171411,6219,-0.6933625936508179,0.1397770643234253,-0.13824304938316345,166171416
02-May-2023 05:01:03.358,0.6932593584060669,5588,166171411,6219,-0.6933656930923462,0.13975182175636292,-0.1382213830947876,166171417
02-May-2023 05:01:04.358,0.6932653188705444,5588,166171411,6219,-0.6933706998825073,0.13972505927085876,-0.13819372653961182,166171418
02-May-2023 05:01:05.358,0.6932679414749146,5588,166171411,6219,-0.693378210067749,0.13970041275024414,-0.13816744089126587,166171419
02-May-2023 05:01:06.358,0.6932723522186279,5588,166171411,6219,-0.6933835744857788,0.13967746496200562,-0.13814178109169006,166171420
02-May-2023 05:01:07.358,0.6932790279388428,5588,166171411,6219,-0.6933873891830444,0.13964930176734924,-0.13811823725700378,166171421
02-May-2023 05:01:08.358,0.6932852268218994,5588,166171411,6219,-0.6933915615081787,0.13962402939796448,-0.1380918323993683,166171422
02-May-2023 05:01:09.358,0.6932893991470337,5588,166171411,6219,-0.693398118019104,0.13959738612174988,-0.13806527853012085,166171423
02-May-2023 05:01:10.358,0.6932926177978516,5588,166171411,6219,-0.6934045553207397,0.13957273960113525,-0.13804081082344055,166171424
02-May-2023 05:01:11.358,0.6932997703552246,5588,166171411,6219,-0.6934078931808472,0.1395454704761505,-0.13801631331443787,166171425
02-May-2023 05:01:12.358,0.6933069229125977,5588,166171411,6219,-0.693411111831665,0.13951992988586426,-0.1379902958869934,166171426
02-May-2023 05:01:13.358,0.69330894947052,5588,166171411,6219,-0.6934183835983276,0.13949477672576904,-0.13796737790107727,166171427
02-May-2023 05:01:14.358,0.6933121681213379,5588,166171411,6219,-0.6934239864349365,0.1394769251346588,-0.13794147968292236,166171428
02-May-2023 05:01:15.358,0.693321704864502,5588,166171411,6219,-0.6934248208999634,0.13944974541664124,-0.13791707158088684,166171429
02-May-2023 05:01:16.358,0.6933236122131348,5588,166171411,6219,-0.6934329271316528,0.13942381739616394,-0.1378938853740692,166171430
02-May-2023 05:01:17.358,0.6933279037475586,5588,166171411,6219,-0.6934399604797363,0.13939610123634338,-0.137864351272583,166171431
02-May-2023 05:01:18.358,0.6933319568634033,5588,166171411,6219,-0.6934444904327393,0.13937562704086304,-0.13784238696098328,166171432
02-May-2023 05:01:19.358,0.69333815574646,5588,166171411,6219,-0.6934483051300049,0.13934767246246338,-0.13781818747520447,166171433
02-May-2023 05:01:20.358,0.6933435201644897,5588,166171411,6219,-0.6934536695480347,0.13932159543037415,-0.13779181241989136,166171434
02-May-2023 05:01:21.358,0.6933493614196777,5588,166171411,6219,-0.6934589147567749,0.1392977237701416,-0.137760728597641,166171435
02-May-2023 05:01:22.358,0.6933550834655762,5588,166171411,6219,-0.6934632062911987,0.13927128911018372,-0.1377355456352234,166171436
02-May-2023 05:01:23.358,0.6933606863021851,5588,166171411,6219,-0.6934674978256226,0.13924267888069153,-0.13771498203277588,166171437
02-May-2023 05:01:24.358,0.693366527557373,5588,166171411,6219,-0.6934716701507568,0.13922202587127686,-0.13768625259399414,166171438
02-May-2023 05:01:25.358,0.6933685541152954,5588,166171411,6219,-0.6934791803359985,0.139195054769516,-0.13766515254974365,166171439
02-May-2023 05:01:26.358,0.6933729648590088,5588,166171411,6219,-0.6934844255447388,0.13916882872581482,-0.13764384388923645,166171440
02-May-2023 05:01:27.358,0.6933798789978027,5588,166171411,6219,-0.6934875249862671,0.13914921879768372,-0.1376127302646637,166171441
02-May-2023 05:01:28.358,0.6933835744857788,5588,166171443,6219,-0.6934939622879028,0.13912031054496765,-0.13758927583694458,166171442
02-May-2023 05:01:29.358,0.693385124206543,5588,166171443,6219,-0.6935027837753296,0.13909199833869934,-0.13756734132766724,166171443
02-May-2023 05:01:30.358,0.6933929920196533,5588,166171443,6219,-0.6935049295425415,0.13906949758529663,-0.13753783702850342,166171444
02-May-2023 05:01:31.358,0.6934027671813965,5588,166171443,6219,-0.6935068368911743,0.13904261589050293,-0.1375085711479187,166171445
02-May-2023 05:01:32.358,0.6934025287628174,5588,166171443,6219,-0.6935163736343384,0.13901561498641968,-0.1374886929988861,166171446
02-May-2023 05:01:33.358,0.6934077739715576,5588,166171443,6219,-0.6935213804244995,0.13898965716362,-0.13746151328086853,166171447
02-May-2023 05:01:34.358,0.6934167146682739,5620,166171443,6219,-0.6935228109359741,0.13896793127059937,-0.13743337988853455,166171448
02-May-2023 05:01:35.358,0.6934224367141724,5620,166171443,6219,-0.693527102470398,0.13893896341323853,-0.1374119520187378,166171449
02-May-2023 05:01:36.358,0.6934244632720947,5620,166171443,6219,-0.6935354471206665,0.1389119029045105,-0.13738715648651123,166171450
02-May-2023 05:01:37.358,0.6934306621551514,5620,166171443,6219,-0.6935384273529053,0.1388954222202301,-0.1373576521873474,166171451
02-May-2023 05:01:38.358,0.6934349536895752,5620,166171443,6219,-0.6935442686080933,0.13886460661888123,-0.13733598589897156,166171452
02-May-2023 05:01:39.358,0.6934400796890259,5620,166171443,6219,-0.6935489177703857,0.13883772492408752,-0.13731345534324646,166171453
02-May-2023 05:01:40.358,0.6934448480606079,5620,166171443,6219,-0.6935538053512573,0.138817697763443,-0.13728544116020203,166171454
02-May-2023 05:01:41.358,0.6934487819671631,5620,166171443,6219,-0.6935617923736572,0.13878855109214783,-0.13725519180297852,166171455
02-May-2023 05:01:42.358,0.6934534311294556,5620,166171443,6219,-0.6935656070709229,0.13876354694366455,-0.13723796606063843,166171456
02-May-2023 05:01:43.358,0.6934616565704346,5620,166171443,6219,-0.6935681104660034,0.1387406289577484,-0.13720577955245972,166171457
02-May-2023 05:01:44.358,0.6934622526168823,5620,166171443,6219,-0.6935762166976929,0.13871848583221436,-0.13718512654304504,166171458
02-May-2023 05:01:45.358,0.6934665441513062,5620,166171443,6219,-0.6935828924179077,0.13868874311447144,-0.13715901970863342,166171459
02-May-2023 05:01:46.358,0.6934754848480225,5620,166171443,6219,-0.6935840845108032,0.1386665403842926,-0.13713154196739197,166171460
02-May-2023 05:01:47.358,0.6934807300567627,5620,166171443,6219,-0.6935882568359375,0.13864171504974365,-0.13710874319076538,166171461
02-May-2023 05:01:48.358,0.6934827566146851,5620,166171443,6219,-0.6935967206954956,0.13861209154129028,-0.1370856761932373,166171462
02-May-2023 05:01:49.358,0.6934876441955566,5620,166171443,6219,-0.6936018466949463,0.13858723640441895,-0.13705956935882568,166171463
02-May-2023 05:01:50.358,0.6934973001480103,5620,166171443,6219,-0.693602442741394,0.13856399059295654,-0.13703182339668274,166171464
02-May-2023 05:01:51.358,0.6935019493103027,5620,166171443,6219,-0.6936079263687134,0.1385372281074524,-0.13700801134109497,166171465
02-May-2023 05:01:52.358,0.6935024261474609,5620,166171443,6219,-0.6936168670654297,0.13851317763328552,-0.13698503375053406,166171466
02-May-2023 05:01:53.358,0.6935104131698608,5620,166171443,6219,-0.6936196088790894,0.13849005103111267,-0.13695406913757324,166171467
02-May-2023 05:01:54.358,0.6935149431228638,5620,166171443,6219,-0.6936233043670654,0.13846361637115479,-0.13693639636039734,166171468
02-May-2023 05:01:55.358,0.6935211420059204,5620,166171443,6219,-0.6936297416687012,0.13843223452568054,-0.13690730929374695,166171469
02-May-2023 05:01:56.358,0.6935230493545532,5620,166171443,6219,-0.6936371326446533,0.13841214776039124,-0.13687801361083984,166171470
02-May-2023 05:01:57.358,0.6935296058654785,5620,166171443,6219,-0.6936408281326294,0.138386070728302,-0.1368533968925476,166171471
02-May-2023 05:01:58.358,0.6935338973999023,5620,166171443,6219,-0.6936455965042114,0.1383616328239441,-0.13683170080184937,166171472
02-May-2023 05:01:59.358,0.6935395002365112,5620,166171443,6219,-0.6936497688293457,0.13833719491958618,-0.13680702447891235,166171473
02-May-2023 05:02:00.358,0.6935441493988037,5620,166171475,6219,-0.6936558485031128,0.13831284642219543,-0.13677698373794556,166171474
02-May-2023 05:02:01.358,0.6935495138168335,5620,166171475,6219,-0.6936609745025635,0.13828295469284058,-0.13675394654273987,166171475
02-May-2023 05:02:02.358,0.6935558319091797,5620,166171475,6219,-0.6936643123626709,0.1382591724395752,-0.13672912120819092,166171476
02-May-2023 05:02:03.358,0.6935622692108154,5620,166171475,6219,-0.6936687231063843,0.13823208212852478,-0.13670217990875244,166171477
02-May-2023 05:02:04.358,0.6935628652572632,5620,166171475,6219,-0.6936771869659424,0.13820889592170715,-0.13667941093444824,166171478
02-May-2023 05:02:05.358,0.6935687065124512,5620,166171475,6219,-0.6936814785003662,0.13818299770355225,-0.13665327429771423,166171479
02-May-2023 05:02:06.358,0.6935765743255615,5652,166171475,6219,-0.6936841011047363,0.13815611600875854,-0.13662952184677124,166171480
02-May-2023 05:02:07.358,0.6935794353485107,5652,166171475,6219,-0.6936906576156616,0.13813155889511108,-0.13660532236099243,166171481
02-May-2023 05:02:08.358,0.6935825347900391,5652,166171475,6219,-0.6936979293823242,0.13810458779335022,-0.13657942414283752,166171482
02-May-2023 05:02:09.358,0.6935871839523315,5652,166171475,6219,-0.6937030553817749,0.13808223605155945,-0.13655343651771545,166171483
02-May-2023 05:02:10.358,0.6935940980911255,5652,166171475,6219,-0.6937061548233032,0.13805970549583435,-0.1365242600440979,166171484
02-May-2023 05:02:11.358,0.6935992240905762,5652,166171475,6219,-0.6937124729156494,0.13802817463874817,-0.13649794459342957,166171485
02-May-2023 05:02:12.358,0.693601131439209,5652,166171475,6219,-0.6937195062637329,0.138003408908844,-0.13647830486297607,166171486
02-May-2023 05:02:13.358,0.6936085224151611,5652,166171475,6219,-0.6937228441238403,0.13797816634178162,-0.1364489197731018,166171487
02-May-2023 05:02:14.358,0.6936148405075073,5652,166171475,6219,-0.6937257051467896,0.13795334100723267,-0.1364269256591797,166171488
02-May-2023 05:02:15.358,0.6936178207397461,5652,166171475,6219,-0.693732738494873,0.13792675733566284,-0.1364036500453949,166171489
02-May-2023 05:02:16.358,0.6936229467391968,5652,166171475,6219,-0.6937386989593506,0.1379019320011139,-0.13637232780456543,166171490
02-May-2023 05:02:17.358,0.6936279535293579,5652,166171475,6219,-0.6937439441680908,0.13787782192230225,-0.13634562492370605,166171491
02-May-2023 05:02:18.358,0.6936320066452026,5652,166171475,6219,-0.6937481164932251,0.13785400986671448,-0.1363256871700287,166171492
02-May-2023 05:02:19.358,0.6936368942260742,5652,166171475,6219,-0.6937531232833862,0.13783252239227295,-0.13629785180091858,166171493
02-May-2023 05:02:20.358,0.6936389207839966,5652,166171475,6219,-0.6937599182128906,0.13780918717384338,-0.13627606630325317,166171494
02-May-2023 05:02:21.358,0.6936460733413696,5652,166171475,6219,-0.6937642097473145,0.13777688145637512,-0.1362503170967102,166171495
02-May-2023 05:02:22.358,0.6936529874801636,5652,166171475,6219,-0.6937675476074219,0.1377512812614441,-0.13622531294822693,166171496
02-May-2023 05:02:23.358,0.6936565637588501,5652,166171475,6219,-0.6937731504440308,0.1377282440662384,-0.13620027899742126,166171497
02-May-2023 05:02:24.358,0.6936609745025635,5652,166171475,6219,-0.6937801837921143,0.13769814372062683,-0.1361725628376007,166171498
02-May-2023 05:02:25.358,0.6936682462692261,5652,166171475,6219,-0.6937823295593262,0.13767507672309875,-0.13614976406097412,166171499
02-May-2023 05:02:26.358,0.6936752796173096,5652,166171475,6219,-0.6937856674194336,0.13765183091163635,-0.13611984252929688,166171500
02-May-2023 05:02:27.358,0.6936759948730469,5652,166171475,6219,-0.6937946081161499,0.13762211799621582,-0.13609910011291504,166171501
02-May-2023 05:02:28.358,0.6936794519424438,5652,166171475,6219,-0.6938009262084961,0.1376010775566101,-0.1360703706741333,166171502
02-May-2023 05:02:29.358,0.6936855316162109,5652,166171475,6219,-0.6938042640686035,0.13758036494255066,-0.1360446810722351,166171503
02-May-2023 05:02:30.358,0.6936900615692139,5652,166171475,6219,-0.6938079595565796,0.13755440711975098,-0.13602855801582336,166171504
02-May-2023 05:02:31.358,0.6936930418014526,5652,166171475,6219,-0.6938159465789795,0.13752704858779907,-0.13600051403045654,166171505
02-May-2023 05:02:32.358,0.6937003135681152,5652,166171507,6212,-0.693819522857666,0.13749909400939941,-0.13597416877746582,166171506
02-May-2023 05:02:33.358,0.6937075853347778,5652,166171507,6212,-0.6938220262527466,0.1374736726284027,-0.13594913482666016,166171507
02-May-2023 05:02:34.358,0.6937131881713867,5652,166171507,6212,-0.6938269138336182,0.13744810223579407,-0.13592195510864258,166171508
02-May-2023 05:02:35.358,0.6937166452407837,5652,166171507,6212,-0.6938329935073853,0.13742461800575256,-0.13589787483215332,166171509
02-May-2023 05:02:36.358,0.6937218904495239,5652,166171507,6212,-0.6938377618789673,0.13739868998527527,-0.1358705461025238,166171510
02-May-2023 05:02:37.358,0.6937271356582642,5652,166171507,6212,-0.6938414573669434,0.13737457990646362,-0.13585171103477478,166171511
02-May-2023 05:02:38.358,0.6937309503555298,5684,166171507,6212,-0.6938474178314209,0.1373502016067505,-0.13582447171211243,166171512
02-May-2023 05:02:39.358,0.6937351226806641,5684,166171507,6212,-0.6938533782958984,0.13732847571372986,-0.1357952058315277,166171513
02-May-2023 05:02:40.358,0.6937381029129028,5684,166171507,6212,-0.6938604116439819,0.13730135560035706,-0.13577145338058472,166171514
02-May-2023 05:02:41.358,0.6937451362609863,5684,166171507,6212,-0.6938632726669312,0.13727745413780212,-0.13574495911598206,166171515
02-May-2023 05:02:42.358,0.6937509775161743,5684,166171507,6212,-0.6938679218292236,0.13724982738494873,-0.13571906089782715,166171516
02-May-2023 05:02:43.358,0.6937538385391235,5684,166171507,6212,-0.6938755512237549,0.1372227668762207,-0.1356932520866394,166171517
02-May-2023 05:02:44.358,0.6937596797943115,5684,166171507,6212,-0.6938796043395996,0.13719835877418518,-0.1356668770313263,166171518
02-May-2023 05:02:45.358,0.6937693357467651,5684,166171507,6212,-0.6938804388046265,0.13717317581176758,-0.13563993573188782,166171519
02-May-2023 05:02:46.358,0.6937721967697144,5684,166171507,6212,-0.6938859224319458,0.1371491551399231,-0.1356198489665985,166171520
02-May-2023 05:02:47.358,0.6937752962112427,5684,166171507,6212,-0.6938936710357666,0.13712331652641296,-0.13559135794639587,166171521
02-May-2023 05:02:48.358,0.6937805414199829,5684,166171507,6212,-0.6938979625701904,0.13709968328475952,-0.1355668604373932,166171522
02-May-2023 05:02:49.358,0.6937865018844604,5684,166171507,6212,-0.6939013004302979,0.13707605004310608,-0.1355431079864502,166171523
02-May-2023 05:02:50.358,0.6937903165817261,5684,166171507,6212,-0.6939079761505127,0.1370461881160736,-0.1355193853378296,166171524
02-May-2023 05:02:51.358,0.6937943696975708,5684,166171507,6212,-0.6939141750335693,0.13701894879341125,-0.13549551367759705,166171525
02-May-2023 05:02:52.358,0.6938003301620483,5684,166171507,6212,-0.6939185857772827,0.13699433207511902,-0.13546696305274963,166171526
02-May-2023 05:02:53.358,0.6938076019287109,5684,166171507,6212,-0.6939218044281006,0.13696998357772827,-0.13543841242790222,166171527
02-May-2023 05:02:54.358,0.6938120126724243,5684,166171507,6212,-0.6939276456832886,0.13694056868553162,-0.1354127824306488,166171528
02-May-2023 05:02:55.358,0.6938165426254272,5684,166171507,6212,-0.6939334869384766,0.13691800832748413,-0.1353827714920044,166171529
02-May-2023 05:02:56.358,0.6938225030899048,5684,166171507,6212,-0.6939363479614258,0.13689658045768738,-0.135359525680542,166171530
02-May-2023 05:02:57.358,0.6938254833221436,5684,166171507,6212,-0.6939418315887451,0.13687452673912048,-0.13533857464790344,166171531
02-May-2023 05:02:58.358,0.6938316822052002,5684,166171507,6212,-0.6939462423324585,0.1368485987186432,-0.1353096067905426,166171532
02-May-2023 05:02:59.358,0.6938364505767822,5684,166171507,6212,-0.6939514875411987,0.13682153820991516,-0.13528716564178467,166171533
02-May-2023 05:03:00.358,0.6938408613204956,5684,166171507,6212,-0.6939562559127808,0.13679546117782593,-0.1352653205394745,166171534
02-May-2023 05:03:01.358,0.6938469409942627,5684,166171507,6212,-0.6939599514007568,0.13677194714546204,-0.13523966073989868,166171535
02-May-2023 05:03:02.358,0.6938521862030029,5684,166171507,6212,-0.6939663887023926,0.13674256205558777,-0.13521000742912292,166171536
02-May-2023 05:03:03.358,0.6938563585281372,5684,166171507,6212,-0.6939733028411865,0.13671272993087769,-0.1351832151412964,166171537
02-May-2023 05:03:04.358,0.6938624382019043,5684,166171539,6219,-0.6939772367477417,0.13668808341026306,-0.1351577639579773,166171538
02-May-2023 05:03:05.358,0.69386887550354,5684,166171539,6219,-0.6939797401428223,0.13666480779647827,-0.13513514399528503,166171539
02-May-2023 05:03:06.358,0.6938709020614624,5684,166171539,6219,-0.6939867734909058,0.13664096593856812,-0.13511162996292114,166171540
02-May-2023 05:03:07.358,0.6938742399215698,5684,166171539,6219,-0.6939934492111206,0.13661861419677734,-0.13508406281471252,166171541
02-May-2023 05:03:08.358,0.693881630897522,5684,166171539,6219,-0.6939959526062012,0.1365933120250702,-0.13505789637565613,166171542
02-May-2023 05:03:09.358,0.69388747215271,5684,166171539,6219,-0.694000244140625,0.13656869530677795,-0.13503193855285645,166171543
02-May-2023 05:03:10.358,0.693889856338501,5716,166171539,6219,-0.6940076351165771,0.1365414261817932,-0.13500776886940002,166171544
02-May-2023 05:03:11.358,0.6938948631286621,5716,166171539,6219,-0.6940129995346069,0.1365182101726532,-0.13497814536094666,166171545
02-May-2023 05:03:12.358,0.6939030885696411,5716,166171539,6219,-0.6940150260925293,0.1364879310131073,-0.13495489954948425,166171546
02-May-2023 05:03:13.358,0.6939084529876709,5716,166171539,6219,-0.6940195560455322,0.1364641785621643,-0.13492915034294128,166171547
02-May-2023 05:03:14.358,0.6939127445220947,5716,166171539,6219,-0.694025993347168,0.13643807172775269,-0.13490086793899536,166171548
02-May-2023 05:03:15.358,0.6939187049865723,5716,166171539,6219,-0.6940295696258545,0.13641279935836792,-0.13487723469734192,166171549
02-May-2023 05:03:16.358,0.6939226388931274,5716,166171539,6219,-0.6940348148345947,0.13638809323310852,-0.1348547637462616,166171550
02-May-2023 05:03:17.358,0.6939311027526855,5716,166171539,6219,-0.6940368413925171,0.1363634467124939,-0.13482660055160522,166171551
02-May-2023 05:03:18.358,0.6939315795898438,5716,166171539,6219,-0.6940460205078125,0.13634011149406433,-0.1347978413105011,166171552
02-May-2023 05:03:19.358,0.6939355134963989,5716,166171539,6219,-0.6940512657165527,0.13631126284599304,-0.13478150963783264,166171553
02-May-2023 05:03:20.358,0.693943977355957,5716,166171539,6219,-0.6940523386001587,0.13628870248794556,-0.13475462794303894,166171554
02-May-2023 05:03:21.358,0.6939482688903809,5716,166171539,6219,-0.6940585374832153,0.13626328110694885,-0.13472723960876465,166171555
02-May-2023 05:03:22.358,0.6939504146575928,5716,166171539,6219,-0.6940658092498779,0.13623517751693726,-0.134707510471344,166171556
02-May-2023 05:03:23.358,0.6939579248428345,5716,166171539,6219,-0.6940685510635376,0.1362115442752838,-0.13467788696289062,166171557
02-May-2023 05:03:24.358,0.6939630508422852,5716,166171539,6219,-0.694071888923645,0.13618996739387512,-0.13465619087219238,166171558
02-May-2023 05:03:25.358,0.6939669847488403,5716,166171539,6219,-0.6940783262252808,0.13616013526916504,-0.1346333622932434,166171559
02-May-2023 05:03:26.358,0.6939710378646851,5716,166171539,6219,-0.6940840482711792,0.1361352801322937,-0.1346052587032318,166171560
02-May-2023 05:03:27.358,0.693975567817688,5716,166171539,6219,-0.694089412689209,0.13611149787902832,-0.13457855582237244,166171561
02-May-2023 05:03:28.358,0.6939830780029297,5716,166171539,6219,-0.6940926313400269,0.13608381152153015,-0.13455095887184143,166171562
02-May-2023 05:03:29.358,0.6939867734909058,5716,166171539,6219,-0.694098949432373,0.1360575556755066,-0.13452762365341187,166171563
02-May-2023 05:03:30.358,0.6939907073974609,5716,166171539,6219,-0.694105863571167,0.13603249192237854,-0.13449627161026,166171564
02-May-2023 05:03:31.358,0.6939969062805176,5716,166171539,6219,-0.6941092014312744,0.13600587844848633,-0.13447535037994385,166171565
02-May-2023 05:03:32.358,0.6940046548843384,5716,166171539,6219,-0.6941108703613281,0.1359807848930359,-0.1344504952430725,166171566
02-May-2023 05:03:33.358,0.694008469581604,5716,166171539,6219,-0.6941167116165161,0.1359601616859436,-0.13442280888557434,166171567
02-May-2023 05:03:34.358,0.694010853767395,5716,166171539,6219,-0.6941242218017578,0.1359330415725708,-0.1343996524810791,166171568
02-May-2023 05:03:35.358,0.6940176486968994,5716,166171539,6219,-0.6941275596618652,0.13591021299362183,-0.13437077403068542,166171569
02-May-2023 05:03:36.358,0.6940230131149292,5716,166171571,6219,-0.6941311359405518,0.13588353991508484,-0.13434869050979614,166171570
02-May-2023 05:03:37.358,0.6940270662307739,5716,166171571,6219,-0.6941373348236084,0.1358572244644165,-0.13432461023330688,166171571
02-May-2023 05:03:38.358,0.6940295696258545,5716,166171571,6219,-0.6941447257995605,0.13583111763000488,-0.13429906964302063,166171572
02-May-2023 05:03:39.358,0.6940364837646484,5716,166171571,6219,-0.6941468715667725,0.13580793142318726,-0.13427525758743286,166171573
02-May-2023 05:03:40.358,0.6940429210662842,5716,166171571,6219,-0.6941510438919067,0.1357821822166443,-0.134246826171875,166171574
02-May-2023 05:03:41.358,0.6940468549728394,5716,166171571,6219,-0.6941579580307007,0.1357530653476715,-0.13422033190727234,166171575
02-May-2023 05:03:42.358,0.6940525770187378,5748,166171571,6219,-0.6941612958908081,0.1357281506061554,-0.13419777154922485,166171576
02-May-2023 05:03:43.358,0.694057822227478,5748,166171571,6219,-0.6941663026809692,0.13570481538772583,-0.13416990637779236,166171577
02-May-2023 05:03:44.358,0.6940637826919556,5748,166171571,6219,-0.694169282913208,0.13568097352981567,-0.13414740562438965,166171578
02-May-2023 05:03:45.358,0.6940666437149048,5748,166171571,6219,-0.694176435470581,0.13565388321876526,-0.1341225504875183,166171579
02-May-2023 05:03:46.358,0.6940717697143555,5748,166171571,6219,-0.6941816806793213,0.13563024997711182,-0.1340939700603485,166171580
02-May-2023 05:03:47.358,0.6940786838531494,5748,166171571,6219,-0.6941838264465332,0.1356062889099121,-0.1340709924697876,166171581
02-May-2023 05:03:48.358,0.6940836906433105,5748,166171571,6219,-0.6941884756088257,0.13557949662208557,-0.1340477466583252,166171582
02-May-2023 05:03:49.359,0.6940855979919434,5748,166171571,6219,-0.6941965818405151,0.13555243611335754,-0.13402339816093445,166171583
02-May-2023 05:03:50.359,0.6940910816192627,5748,166171571,6219,-0.6942013502120972,0.1355261504650116,-0.13399723172187805,166171584
02-May-2023 05:03:51.359,0.6940983533859253,5748,166171571,6219,-0.6942020654678345,0.1355065405368805,-0.13397487998008728,166171585
02-May-2023 05:03:52.359,0.6941019296646118,5748,166171571,6219,-0.694209098815918,0.13547885417938232,-0.13394814729690552,166171586
02-May-2023 05:03:53.359,0.6941051483154297,5748,166171571,6219,-0.6942158937454224,0.13545626401901245,-0.13391917943954468,166171587
02-May-2023 05:03:54.359,0.6941103935241699,5748,166171571,6219,-0.6942205429077148,0.1354312002658844,-0.1338939666748047,166171588
02-May-2023 05:03:55.359,0.6941180229187012,5748,166171571,6219,-0.6942229270935059,0.13540661334991455,-0.1338648796081543,166171589
02-May-2023 05:03:56.359,0.6941237449645996,5748,166171571,6219,-0.6942272186279297,0.13537490367889404,-0.13384467363357544,166171590
02-May-2023 05:03:57.359,0.6941268444061279,5748,166171571,6219,-0.6942344903945923,0.13535302877426147,-0.13381421566009521,166171591
02-May-2023 05:03:58.359,0.6941320896148682,5748,166171571,6219,-0.6942389011383057,0.13532724976539612,-0.13379082083702087,166171592
02-May-2023 05:03:59.359,0.6941385269165039,5748,166171571,6219,-0.6942424774169922,0.13529810309410095,-0.13376763463020325,166171593
02-May-2023 05:04:00.359,0.6941440105438232,5748,166171571,6219,-0.694247841835022,0.13527172803878784,-0.13373839855194092,166171594
02-May-2023 05:04:01.359,0.6941442489624023,5748,166171571,6219,-0.6942564249038696,0.13524991273880005,-0.1337141990661621,166171595
02-May-2023 05:04:02.359,0.6941505670547485,5748,166171571,6219,-0.6942596435546875,0.13522684574127197,-0.13368895649909973,166171596
02-May-2023 05:04:03.359,0.6941598653793335,5748,166171571,6219,-0.694259762763977,0.13519993424415588,-0.13366717100143433,166171597
02-May-2023 05:04:04.359,0.6941659450531006,5748,166171571,6219,-0.6942652463912964,0.1351739466190338,-0.13363328576087952,166171598
02-May-2023 05:04:05.359,0.6941666603088379,5748,166171571,6219,-0.6942743062973022,0.1351470947265625,-0.13361036777496338,166171599
02-May-2023 05:04:06.359,0.6941728591918945,5748,166171571,6219,-0.6942764520645142,0.13512444496154785,-0.133589506149292,166171600
02-May-2023 05:04:07.359,0.6941791772842407,5748,166171571,6219,-0.6942791938781738,0.13510078191757202,-0.1335657238960266,166171601
02-May-2023 05:04:08.359,0.6941806077957153,5748,166171603,6212,-0.6942876577377319,0.1350741982460022,-0.13354191184043884,166171602
02-May-2023 05:04:09.359,0.6941837072372437,5748,166171603,6212,-0.6942946910858154,0.13505050539970398,-0.13351193070411682,166171603
02-May-2023 05:04:10.359,0.694190502166748,5748,166171603,6212,-0.6942974328994751,0.13502535223960876,-0.13348978757858276,166171604
02-May-2023 05:04:11.359,0.6941982507705688,5748,166171603,6212,-0.6943005323410034,0.13499438762664795,-0.13346287608146667,166171605
02-May-2023 05:04:12.359,0.6942007541656494,5748,166171603,6212,-0.6943075656890869,0.13496896624565125,-0.13343873620033264,166171606
02-May-2023 05:04:13.359,0.6942054033279419,5748,166171603,6212,-0.6943131685256958,0.13494661450386047,-0.13340982794761658,166171607
02-May-2023 05:04:14.359,0.6942123174667358,5780,166171603,6212,-0.6943159103393555,0.1349230706691742,-0.13338184356689453,166171608
02-May-2023 05:04:15.359,0.6942174434661865,5780,166171603,6212,-0.6943199634552002,0.13489484786987305,-0.13336405158042908,166171609
02-May-2023 05:04:16.359,0.6942237615585327,5780,166171603,6212,-0.6943241357803345,0.1348753571510315,-0.13332822918891907,166171610
02-May-2023 05:04:17.359,0.6942257881164551,5780,166171603,6212,-0.6943315267562866,0.13484853506088257,-0.13330721855163574,166171611
02-May-2023 05:04:18.359,0.6942330598831177,5780,166171603,6212,-0.6943343877792358,0.13482218980789185,-0.1332794427871704,166171612
02-May-2023 05:04:19.359,0.6942393779754639,5780,166171603,6212,-0.6943382024765015,0.13479658961296082,-0.13325291872024536,166171613
02-May-2023 05:04:20.359,0.6942402124404907,5780,166171603,6212,-0.6943467855453491,0.13477060198783875,-0.1332312822341919,166171614
02-May-2023 05:04:21.359,0.6942429542541504,5780,166171603,6212,-0.6943533420562744,0.13474497199058533,-0.13320720195770264,166171615
02-May-2023 05:04:22.359,0.6942517757415771,5780,166171603,6212,-0.694353461265564,0.13472092151641846,-0.13318553566932678,166171616
02-May-2023 05:04:23.359,0.6942572593688965,5780,166171603,6212,-0.6943585872650146,0.1346915066242218,-0.13316085934638977,166171617
02-May-2023 05:04:24.359,0.6942582130432129,5780,166171603,6212,-0.6943670511245728,0.13466861844062805,-0.1331351101398468,166171618
02-May-2023 05:04:25.359,0.6942636966705322,5780,166171603,6212,-0.694371223449707,0.1346474587917328,-0.1331063210964203,166171619
02-May-2023 05:04:26.359,0.6942708492279053,5780,166171603,6212,-0.6943724155426025,0.13462388515472412,-0.1330857276916504,166171620
02-May-2023 05:04:27.359,0.694275975227356,5780,166171603,6212,-0.6943776607513428,0.13459306955337524,-0.13306325674057007,166171621
02-May-2023 05:04:28.359,0.6942811012268066,5780,166171603,6212,-0.694382905960083,0.1345692276954651,-0.1330314576625824,166171622
02-May-2023 05:04:29.359,0.6942863464355469,5780,166171603,6212,-0.6943874359130859,0.1345457136631012,-0.13300538063049316,166171623
02-May-2023 05:04:30.359,0.6942940950393677,5780,166171603,6212,-0.6943901777267456,0.1345181167125702,-0.13297897577285767,166171624
02-May-2023 05:04:31.359,0.6942975521087646,5780,166171603,6212,-0.6943974494934082,0.1344900131225586,-0.13295048475265503,166171625
02-May-2023 05:04:32.359,0.6942996978759766,5780,166171603,6212,-0.694405198097229,0.13446500897407532,-0.13292276859283447,166171626
02-May-2023 05:04:33.359,0.6943042278289795,5780,166171603,6212,-0.6944096088409424,0.13444039225578308,-0.13290312886238098,166171627
02-May-2023 05:04:34.359,0.6943129301071167,5780,166171603,6212,-0.6944102048873901,0.13441553711891174,-0.1328798532485962,166171628
02-May-2023 05:04:35.359,0.6943142414093018,5780,166171603,6212,-0.69441819190979,0.1343909502029419,-0.13285326957702637,166171629
02-May-2023 05:04:36.359,0.6943178176879883,5780,166171603,6212,-0.6944241523742676,0.13436511158943176,-0.13283079862594604,166171630
02-May-2023 05:04:37.359,0.6943237781524658,5780,166171603,6212,-0.6944276094436646,0.13434293866157532,-0.13280507922172546,166171631
02-May-2023 05:04:38.359,0.6943314075469971,5780,166171603,6212,-0.6944293975830078,0.13431861996650696,-0.13277947902679443,166171632
02-May-2023 05:04:39.359,0.6943360567092896,5780,166171603,6212,-0.6944347620010376,0.1342945694923401,-0.13275116682052612,166171633
02-May-2023 05:04:40.359,0.6943376064300537,5780,166171635,6212,-0.6944420337677002,0.13427507877349854,-0.13272535800933838,166171634
02-May-2023 05:04:41.359,0.6943449974060059,5780,166171635,6212,-0.6944451332092285,0.13424304127693176,-0.13270333409309387,166171635
02-May-2023 05:04:42.359,0.6943517923355103,5780,166171635,6212,-0.6944482326507568,0.13421308994293213,-0.13268157839775085,166171636
02-May-2023 05:04:43.359,0.6943546533584595,5780,166171635,6212,-0.6944558620452881,0.13418912887573242,-0.13265115022659302,166171637
02-May-2023 05:04:44.359,0.6943578720092773,5780,166171635,6212,-0.6944625377655029,0.13416549563407898,-0.13262271881103516,166171638
02-May-2023 05:04:45.359,0.694362998008728,5780,166171635,6212,-0.6944670677185059,0.13413763046264648,-0.13260051608085632,166171639
02-May-2023 05:04:46.359,0.694371223449707,5812,166171635,6212,-0.6944695711135864,0.13411006331443787,-0.1325725018978119,166171640
02-May-2023 05:04:47.359,0.6943743228912354,5812,166171635,6212,-0.6944760084152222,0.1340838074684143,-0.13254979252815247,166171641
02-May-2023 05:04:48.359,0.6943795680999756,5812,166171635,6212,-0.6944806575775146,0.1340595781803131,-0.13252165913581848,166171642
02-May-2023 05:04:49.359,0.6943864822387695,5812,166171635,6212,-0.6944828033447266,0.13403508067131042,-0.1324997842311859,166171643
02-May-2023 05:04:50.359,0.6943924427032471,5812,166171635,6212,-0.6944854259490967,0.13401207327842712,-0.13247758150100708,166171644
02-May-2023 05:04:51.359,0.6943923234939575,5812,166171635,6212,-0.6944948434829712,0.13399040699005127,-0.13245049118995667,166171645
02-May-2023 05:04:52.359,0.6943967342376709,5812,166171635,6212,-0.6945006847381592,0.1339632272720337,-0.13242468237876892,166171646
02-May-2023 05:04:53.359,0.6944040060043335,5812,166171635,6212,-0.6945019960403442,0.13394004106521606,-0.13240385055541992,166171647
02-May-2023 05:04:54.359,0.6944112777709961,5812,166171635,6212,-0.6945056915283203,0.133909672498703,-0.13237720727920532,166171648
02-May-2023 05:04:55.359,0.6944116353988647,5812,166171635,6212,-0.6945149898529053,0.13388705253601074,-0.13234952092170715,166171649
02-May-2023 05:04:56.359,0.6944175958633423,5812,166171635,6212,-0.6945192813873291,0.13386237621307373,-0.13232094049453735,166171650
02-May-2023 05:04:57.359,0.6944253444671631,5812,166171635,6212,-0.694521427154541,0.13383355736732483,-0.13229608535766602,166171651
02-May-2023 05:04:58.359,0.694428563117981,5812,166171635,6212,-0.6945278644561768,0.13380804657936096,-0.1322707235813141,166171652
02-May-2023 05:04:59.359,0.6944334506988525,5812,166171635,6212,-0.6945327520370483,0.13378727436065674,-0.13224151730537415,166171653
02-May-2023 05:05:00.359,0.6944388151168823,5812,166171635,6212,-0.6945366859436035,0.13375705480575562,-0.13222342729568481,166171654
02-May-2023 05:05:01.359,0.6944456100463867,5812,166171635,6212,-0.6945390701293945,0.13373351097106934,-0.1321985125541687,166171655
02-May-2023 05:05:02.359,0.6944496631622314,5812,166171635,6212,-0.6945457458496094,0.13371184468269348,-0.13216465711593628,166171656
02-May-2023 05:05:03.359,0.6944515705108643,5812,166171635,6212,-0.6945520639419556,0.13368883728981018,-0.13214531540870667,166171657
02-May-2023 05:05:04.359,0.6944577693939209,5812,166171635,6212,-0.6945555210113525,0.13366389274597168,-0.1321195662021637,166171658
02-May-2023 05:05:05.359,0.6944645643234253,5812,166171635,6212,-0.6945585012435913,0.133639395236969,-0.13209280371665955,166171659
02-May-2023 05:05:06.359,0.6944688558578491,5812,166171635,6212,-0.6945642232894897,0.133609801530838,-0.13206994533538818,166171660
02-May-2023 05:05:07.359,0.6944704055786133,5812,166171635,6212,-0.694573163986206,0.13358253240585327,-0.1320423185825348,166171661
02-May-2023 05:05:08.359,0.6944758892059326,5812,166171635,6212,-0.6945763826370239,0.13355755805969238,-0.13202160596847534,166171662
02-May-2023 05:05:09.359,0.6944849491119385,5812,166171635,6212,-0.6945788860321045,0.1335277259349823,-0.13199210166931152,166171663
02-May-2023 05:05:10.359,0.6944853067398071,5812,166171635,6212,-0.6945873498916626,0.13350430130958557,-0.1319677233695984,166171664
02-May-2023 05:05:11.359,0.6944894790649414,5812,166171635,6212,-0.6945935487747192,0.13347971439361572,-0.1319381296634674,166171665
02-May-2023 05:05:12.359,0.6944962739944458,5812,166171667,6219,-0.6945960521697998,0.13345551490783691,-0.13191339373588562,166171666
02-May-2023 05:05:13.359,0.694503664970398,5812,166171667,6219,-0.6945984363555908,0.1334289312362671,-0.1318904161453247,166171667
02-May-2023 05:05:14.359,0.6945058107376099,5812,166171667,6219,-0.694604754447937,0.13340628147125244,-0.13186797499656677,166171668
02-May-2023 05:05:15.359,0.6945105791091919,5812,166171667,6219,-0.6946096420288086,0.13337990641593933,-0.13184323906898499,166171669
02-May-2023 05:05:16.359,0.6945167779922485,5812,166171667,6219,-0.6946122646331787,0.13335472345352173,-0.13182049989700317,166171670
02-May-2023 05:05:17.359,0.6945252418518066,5812,166171667,6219,-0.6946146488189697,0.1333271563053131,-0.13179415464401245,166171671
02-May-2023 05:05:18.359,0.6945266723632812,5844,166171667,6219,-0.6946227550506592,0.13330629467964172,-0.13176360726356506,166171672
02-May-2023 05:05:19.359,0.6945304870605469,5844,166171667,6219,-0.6946287155151367,0.13327842950820923,-0.13173994421958923,166171673
02-May-2023 05:05:20.359,0.6945364475250244,5844,166171667,6219,-0.6946314573287964,0.13325276970863342,-0.13172098994255066,166171674
02-May-2023 05:05:21.359,0.6945420503616333,5844,166171667,6219,-0.6946357488632202,0.13323235511779785,-0.1316888928413391,166171675
02-May-2023 05:05:22.359,0.6945421695709229,5844,166171667,6219,-0.6946442127227783,0.13321247696876526,-0.13166385889053345,166171676
02-May-2023 05:05:23.359,0.6945480108261108,5844,166171667,6219,-0.6946498155593872,0.13317781686782837,-0.13163787126541138,166171677
02-May-2023 05:05:24.359,0.6945561170578003,5844,166171667,6219,-0.6946516036987305,0.13315072655677795,-0.13161465525627136,166171678
02-May-2023 05:05:25.359,0.6945595741271973,5844,166171667,6219,-0.6946574449539185,0.13312673568725586,-0.1315900981426239,166171679
02-May-2023 05:05:26.359,0.6945617198944092,5844,166171667,6219,-0.6946643590927124,0.13310039043426514,-0.13156810402870178,166171680
02-May-2023 05:05:27.359,0.6945701837539673,5844,166171667,6219,-0.6946660280227661,0.13307729363441467,-0.13153710961341858,166171681
02-May-2023 05:05:28.359,0.694576621055603,5844,166171667,6219,-0.6946685314178467,0.1330510973930359,-0.1315174698829651,166171682
02-May-2023 05:05:29.359,0.6945787668228149,5844,166171667,6219,-0.6946752071380615,0.1330273151397705,-0.1314937174320221,166171683
02-May-2023 05:05:30.359,0.6945822238922119,5844,166171667,6219,-0.6946815252304077,0.13300681114196777,-0.1314641833305359,166171684
02-May-2023 05:05:31.359,0.6945884227752686,5844,166171667,6219,-0.6946861743927002,0.1329793930053711,-0.13143453001976013,166171685
02-May-2023 05:05:32.359,0.6945937871932983,5844,166171667,6219,-0.6946903467178345,0.1329498589038849,-0.13141360878944397,166171686
02-May-2023 05:05:33.359,0.6945959329605103,5844,166171667,6219,-0.6946971416473389,0.13292741775512695,-0.13138815760612488,166171687
02-May-2023 05:05:34.359,0.6946016550064087,5844,166171667,6219,-0.6947031021118164,0.1329004466533661,-0.1313551366329193,166171688
02-May-2023 05:05:35.359,0.6946074962615967,5844,166171667,6219,-0.6947060823440552,0.13287299871444702,-0.1313360035419464,166171689
02-May-2023 05:05:36.359,0.6946148872375488,5844,166171667,6219,-0.6947085857391357,0.13284757733345032,-0.13130882382392883,166171690
02-May-2023 05:05:37.359,0.6946189403533936,5844,166171667,6219,-0.6947139501571655,0.1328248381614685,-0.13128215074539185,166171691
02-May-2023 05:05:38.359,0.6946208477020264,5844,166171667,6219,-0.6947215795516968,0.1327960193157196,-0.13126227259635925,166171692
02-May-2023 05:05:39.359,0.6946268081665039,5844,166171667,6219,-0.6947238445281982,0.1327725648880005,-0.1312425434589386,166171693
02-May-2023 05:05:40.359,0.6946330070495605,5844,166171667,6219,-0.6947275400161743,0.1327517032623291,-0.131209135055542,166171694
02-May-2023 05:05:41.359,0.6946355104446411,5844,166171667,6219,-0.6947357654571533,0.1327228844165802,-0.1311834156513214,166171695
02-May-2023 05:05:42.359,0.6946389675140381,5844,166171667,6219,-0.6947416067123413,0.13269808888435364,-0.13115793466567993,166171696
02-May-2023 05:05:43.359,0.6946467161178589,5844,166171667,6219,-0.6947433948516846,0.13267338275909424,-0.13113367557525635,166171697
02-May-2023 05:05:44.359,0.6946530342102051,5844,166171699,6212,-0.6947470903396606,0.13264498114585876,-0.13110747933387756,166171698
02-May-2023 05:05:45.359,0.6946563720703125,5844,166171699,6212,-0.6947536468505859,0.13262376189231873,-0.13107699155807495,166171699
02-May-2023 05:05:46.359,0.6946601867675781,5844,166171699,6212,-0.6947591304779053,0.13259613513946533,-0.13105586171150208,166171700
02-May-2023 05:05:47.359,0.6946667432785034,5844,166171699,6212,-0.6947625875473022,0.13257050514221191,-0.13102924823760986,166171701
02-May-2023 05:05:48.359,0.6946737766265869,5844,166171699,6212,-0.6947661638259888,0.13254183530807495,-0.13100257515907288,166171702
02-May-2023 05:05:49.359,0.6946753263473511,5844,166171699,6212,-0.6947729587554932,0.13252177834510803,-0.13097816705703735,166171703
02-May-2023 05:05:50.359,0.6946812868118286,5876,166171699,6212,-0.694776177406311,0.13249558210372925,-0.13095566630363464,166171704
02-May-2023 05:05:51.359,0.6946858167648315,5876,166171699,6212,-0.6947811841964722,0.13246780633926392,-0.13093283772468567,166171705
02-May-2023 05:05:52.359,0.6946901082992554,5876,166171699,6212,-0.6947864294052124,0.13244453072547913,-0.1309056580066681,166171706
02-May-2023 05:05:53.359,0.694692850112915,5876,166171699,6212,-0.6947935819625854,0.13241955637931824,-0.13087910413742065,166171707
02-May-2023 05:05:54.359,0.694696307182312,5876,166171699,6212,-0.6947997808456421,0.1323922872543335,-0.13085487484931946,166171708
02-May-2023 05:05:55.359,0.6947026252746582,5876,166171699,6212,-0.6948028802871704,0.13236647844314575,-0.13083183765411377,166171709
02-May-2023 05:05:56.359,0.6947106122970581,5876,166171699,6212,-0.6948055028915405,0.1323431432247162,-0.13079902529716492,166171710
02-May-2023 05:05:57.359,0.6947109699249268,5876,166171699,6212,-0.6948145627975464,0.13231852650642395,-0.1307746171951294,166171711
02-May-2023 05:05:58.359,0.6947144269943237,5876,166171699,6212,-0.6948186159133911,0.13229471445083618,-0.13075602054595947,166171712
02-May-2023 05:05:59.359,0.6947246789932251,5876,166171699,6212,-0.6948198080062866,0.1322675347328186,-0.13072514533996582,166171713
02-May-2023 05:06:00.359,0.6947276592254639,5876,166171699,6212,-0.6948258876800537,0.13224098086357117,-0.1307031512260437,166171714
02-May-2023 05:06:01.359,0.694733738899231,5876,166171699,6212,-0.694831132888794,0.13221096992492676,-0.13067284226417542,166171715
02-May-2023 05:06:02.359,0.6947399377822876,5876,166171699,6212,-0.69483482837677,0.1321864128112793,-0.13064450025558472,166171716
02-May-2023 05:06:03.359,0.6947455406188965,5876,166171699,6212,-0.6948380470275879,0.13216060400009155,-0.13062497973442078,166171717
02-May-2023 05:06:04.359,0.6947475671768188,5876,166171699,6212,-0.6948453187942505,0.13213729858398438,-0.1305992305278778,166171718
02-May-2023 05:06:05.359,0.6947529315948486,5876,166171699,6212,-0.6948493719100952,0.13211524486541748,-0.1305718719959259,166171719
02-May-2023 05:06:06.359,0.6947567462921143,5876,166171699,6212,-0.694853663444519,0.1320916712284088,-0.1305522322654724,166171720
02-May-2023 05:06:07.359,0.6947634220123291,5876,166171699,6212,-0.6948575973510742,0.13206163048744202,-0.13052445650100708,166171721
02-May-2023 05:06:08.359,0.694765567779541,5876,166171699,6212,-0.6948645114898682,0.1320376694202423,-0.13050183653831482,166171722
02-May-2023 05:06:09.359,0.6947691440582275,5876,166171699,6212,-0.6948704719543457,0.1320122480392456,-0.13047713041305542,166171723
02-May-2023 05:06:10.359,0.6947765350341797,5876,166171699,6212,-0.6948736906051636,0.131985604763031,-0.13044768571853638,166171724
02-May-2023 05:06:11.359,0.6947818994522095,5876,166171699,6212,-0.6948777437210083,0.1319611668586731,-0.13042300939559937,166171725
02-May-2023 05:06:12.359,0.6947860717773438,5876,166171699,6212,-0.6948829889297485,0.13193419575691223,-0.1303982138633728,166171726
02-May-2023 05:06:13.359,0.6947892904281616,5876,166171699,6212,-0.694888710975647,0.13190945982933044,-0.13037630915641785,166171727
02-May-2023 05:06:14.359,0.6947965621948242,5876,166171699,6212,-0.6948915719985962,0.13188299536705017,-0.1303495168685913,166171728
02-May-2023 05:06:15.359,0.6947997808456421,5876,166171699,6212,-0.6948965787887573,0.13186010718345642,-0.13032707571983337,166171729
02-May-2023 05:06:16.359,0.6948044300079346,5876,166171731,6219,-0.6949024200439453,0.13183653354644775,-0.13029691576957703,166171730
02-May-2023 05:06:17.359,0.6948082447052002,5876,166171731,6219,-0.694908618927002,0.1318097710609436,-0.1302698254585266,166171731
02-May-2023 05:06:18.359,0.6948148012161255,5876,166171731,6219,-0.6949114799499512,0.1317821443080902,-0.1302456259727478,166171732
02-May-2023 05:06:19.359,0.6948190927505493,5876,166171731,6219,-0.6949164867401123,0.13176056742668152,-0.13021808862686157,166171733
02-May-2023 05:06:20.359,0.694821834564209,5876,166171731,6219,-0.6949222087860107,0.1317380666732788,-0.13019660115242004,166171734
02-May-2023 05:06:21.359,0.6948285102844238,5876,166171731,6219,-0.6949253082275391,0.1317128837108612,-0.13016945123672485,166171735
02-May-2023 05:06:22.359,0.6948342323303223,5908,166171731,6219,-0.6949294805526733,0.13168483972549438,-0.13014519214630127,166171736
02-May-2023 05:06:23.359,0.694838285446167,5908,166171731,6219,-0.6949349641799927,0.1316613256931305,-0.13011914491653442,166171737
02-May-2023 05:06:24.359,0.6948416233062744,5908,166171731,6219,-0.6949412822723389,0.13163605332374573,-0.1300935447216034,166171738
02-May-2023 05:06:25.359,0.6948479413986206,5908,166171731,6219,-0.6949447393417358,0.13161098957061768,-0.13006636500358582,166171739
02-May-2023 05:06:26.359,0.694854736328125,5908,166171731,6219,-0.6949472427368164,0.13158252835273743,-0.13004383444786072,166171740
02-May-2023 05:06:27.359,0.6948575973510742,5908,166171731,6219,-0.6949548721313477,0.13155657052993774,-0.13001492619514465,166171741
02-May-2023 05:06:28.359,0.6948584318161011,5908,166171731,6219,-0.6949619054794312,0.13153257966041565,-0.1299968957901001,166171742
02-May-2023 05:06:29.359,0.6948647499084473,5908,166171731,6219,-0.6949653625488281,0.13150644302368164,-0.12997117638587952,166171743
02-May-2023 05:06:30.359,0.6948724985122681,5908,166171731,6219,-0.6949676275253296,0.13148200511932373,-0.1299419403076172,166171744
02-May-2023 05:06:31.359,0.6948747634887695,5908,166171731,6219,-0.6949746608734131,0.13145729899406433,-0.12991765141487122,166171745
02-May-2023 05:06:32.359,0.6948773860931396,5908,166171731,6219,-0.694981575012207,0.13143056631088257,-0.12989282608032227,166171746
02-May-2023 05:06:33.359,0.6948856115341187,5908,166171731,6219,-0.6949836015701294,0.13140633702278137,-0.1298631727695465,166171747
02-May-2023 05:06:34.359,0.6948901414871216,5908,166171731,6219,-0.6949883699417114,0.13137689232826233,-0.12984272837638855,166171748
02-May-2023 05:06:35.359,0.6948927640914917,5908,166171731,6219,-0.6949948072433472,0.1313532590866089,-0.12981927394866943,166171749
02-May-2023 05:06:36.359,0.6948984861373901,5908,166171731,6219,-0.694999098777771,0.13133051991462708,-0.12978890538215637,166171750
02-May-2023 05:06:37.359,0.6949031352996826,5908,166171731,6219,-0.6950027942657471,0.13130712509155273,-0.12976783514022827,166171751
02-May-2023 05:06:38.359,0.6949108839035034,5908,166171731,6219,-0.6950056552886963,0.13127756118774414,-0.1297413408756256,166171752
02-May-2023 05:06:39.359,0.6949148178100586,5908,166171731,6219,-0.6950110197067261,0.13125371932983398,-0.12971282005310059,166171753
02-May-2023 05:06:40.359,0.694918155670166,5908,166171731,6219,-0.6950161457061768,0.1312321126461029,-0.1296921968460083,166171754
02-May-2023 05:06:41.359,0.6949235200881958,5908,166171731,6219,-0.6950215101242065,0.13120025396347046,-0.12966647744178772,166171755
02-May-2023 05:06:42.359,0.6949295997619629,5908,166171731,6219,-0.6950258016586304,0.13117581605911255,-0.12963640689849854,166171756
02-May-2023 05:06:43.359,0.694930911064148,5908,166171731,6219,-0.6950339078903198,0.13115358352661133,-0.12960851192474365,166171757
02-May-2023 05:06:44.359,0.6949336528778076,5908,166171731,6219,-0.6950397491455078,0.1311294138431549,-0.12958654761314392,166171758
02-May-2023 05:06:45.359,0.6949414014816284,5908,166171731,6219,-0.6950423717498779,0.13110166788101196,-0.12955746054649353,166171759
02-May-2023 05:06:46.359,0.6949478387832642,5908,166171731,6219,-0.6950443983078003,0.13108167052268982,-0.12953254580497742,166171760
02-May-2023 05:06:47.359,0.6949493885040283,5908,166171731,6219,-0.6950527429580688,0.13105055689811707,-0.12951037287712097,166171761
02-May-2023 05:06:48.359,0.6949541568756104,5908,166171763,6212,-0.6950567960739136,0.13102740049362183,-0.1294867992401123,166171762
02-May-2023 05:06:49.359,0.694963812828064,5908,166171763,6212,-0.6950573921203613,0.13099998235702515,-0.12945973873138428,166171763
02-May-2023 05:06:50.359,0.6949677467346191,5908,166171763,6212,-0.6950628757476807,0.13097140192985535,-0.12943804264068604,166171764
02-May-2023 05:06:51.359,0.6949714422225952,5908,166171763,6212,-0.6950696706771851,0.1309409737586975,-0.1294126808643341,166171765
02-May-2023 05:06:52.359,0.6949784755706787,5908,166171763,6212,-0.6950725317001343,0.13091954588890076,-0.12938222289085388,166171766
02-May-2023 05:06:53.359,0.6949828863143921,5908,166171763,6212,-0.6950786113739014,0.13089191913604736,-0.12935319542884827,166171767
02-May-2023 05:06:54.359,0.6949838399887085,5940,166171763,6212,-0.6950862407684326,0.13086473941802979,-0.12933391332626343,166171768
02-May-2023 05:06:55.359,0.6949882507324219,5940,166171763,6212,-0.6950907707214355,0.1308474838733673,-0.12930473685264587,166171769
02-May-2023 05:06:56.359,0.6949939727783203,5940,166171763,6212,-0.6950947046279907,0.13081935048103333,-0.12928089499473572,166171770
02-May-2023 05:06:57.359,0.6949992179870605,5940,166171763,6212,-0.6950989961624146,0.13078901171684265,-0.1292611062526703,166171771
02-May-2023 05:06:58.359,0.6950045824050903,5940,166171763,6212,-0.6951034069061279,0.13076916337013245,-0.12922897934913635,166171772
02-May-2023 05:06:59.359,0.6950081586837769,5940,166171763,6212,-0.6951073408126831,0.13075003027915955,-0.12920555472373962,166171773
02-May-2023 05:07:00.359,0.6950154304504395,5940,166171763,6212,-0.6951107978820801,0.13072118163108826,-0.12917810678482056,166171774
02-May-2023 05:07:01.359,0.6950232982635498,5940,166171763,6212,-0.6951128244400024,0.13069337606430054,-0.12915292382240295,166171775
02-May-2023 05:07:02.359,0.6950266361236572,5940,166171763,6212,-0.6951185464859009,0.1306712031364441,-0.12912625074386597,166171776
02-May-2023 05:07:03.359,0.6950293779373169,5940,166171763,6212,-0.6951252222061157,0.13063949346542358,-0.1291077435016632,166171777
02-May-2023 05:07:04.359,0.6950356960296631,5940,166171763,6212,-0.6951298713684082,0.1306104063987732,-0.12907859683036804,166171778
02-May-2023 05:07:05.359,0.6950407028198242,5940,166171763,6212,-0.6951338052749634,0.130588561296463,-0.12905138731002808,166171779
02-May-2023 05:07:06.359,0.6950422525405884,5940,166171763,6212,-0.6951417922973633,0.13056328892707825,-0.12902644276618958,166171780
02-May-2023 05:07:07.359,0.6950466632843018,5940,166171763,6212,-0.6951465606689453,0.13053610920906067,-0.1290048360824585,166171781
02-May-2023 05:07:08.359,0.695052981376648,5940,166171763,6212,-0.6951495409011841,0.13051366806030273,-0.12897780537605286,166171782
02-May-2023 05:07:09.359,0.6950560808181763,5940,166171763,6212,-0.6951545476913452,0.13049229979515076,-0.1289556324481964,166171783
02-May-2023 05:07:10.359,0.6950581073760986,5940,166171763,6212,-0.6951619386672974,0.13046342134475708,-0.12893345952033997,166171784
02-May-2023 05:07:11.359,0.6950658559799194,5940,166171763,6212,-0.6951640844345093,0.13044199347496033,-0.12890389561653137,166171785
02-May-2023 05:07:12.359,0.6950743198394775,5940,166171763,6212,-0.6951659917831421,0.1304129958152771,-0.12887462973594666,166171786
02-May-2023 05:07:13.359,0.6950773000717163,5940,166171763,6212,-0.6951717138290405,0.13038671016693115,-0.12885424494743347,166171787
02-May-2023 05:07:14.359,0.6950817108154297,5940,166171763,6212,-0.6951767206192017,0.13036417961120605,-0.1288268268108368,166171788
02-May-2023 05:07:15.359,0.695085883140564,5940,166171763,6212,-0.6951817274093628,0.13033875823020935,-0.12880295515060425,166171789
02-May-2023 05:07:16.359,0.6950910091400146,5940,166171763,6212,-0.6951863765716553,0.13031244277954102,-0.12877759337425232,166171790
02-May-2023 05:07:17.359,0.6950955390930176,5940,166171763,6212,-0.6951911449432373,0.13028988242149353,-0.1287495493888855,166171791
02-May-2023 05:07:18.359,0.6950991153717041,5940,166171763,6212,-0.6951984167098999,0.1302644908428192,-0.12871745228767395,166171792
02-May-2023 05:07:19.359,0.6951020956039429,5940,166171763,6212,-0.6952046155929565,0.1302337348461151,-0.12869757413864136,166171793
02-May-2023 05:07:20.359,0.6951061487197876,5940,166171795,6219,-0.6952086687088013,0.13021066784858704,-0.12867724895477295,166171794
02-May-2023 05:07:21.359,0.695111870765686,5940,166171795,6219,-0.6952131986618042,0.1301901638507843,-0.12864285707473755,166171795
02-May-2023 05:07:22.359,0.6951167583465576,5940,166171795,6219,-0.6952177286148071,0.13016551733016968,-0.12861686944961548,166171796
02-May-2023 05:07:23.359,0.6951199769973755,5940,166171795,6219,-0.6952222585678101,0.13013902306556702,-0.1286020576953888,166171797
02-May-2023 05:07:24.359,0.6951298713684082,5940,166171795,6219,-0.6952221393585205,0.13011318445205688,-0.12857577204704285,166171798
02-May-2023 05:07:25.359,0.6951324939727783,5940,166171795,6219,-0.6952285766601562,0.1300889551639557,-0.12855231761932373,166171799
02-May-2023 05:07:26.359,0.6951345205307007,5972,166171795,6219,-0.6952346563339233,0.1300637125968933,-0.12852999567985535,166171800
02-May-2023 05:07:27.359,0.6951420307159424,5972,166171795,6219,-0.6952381134033203,0.1300378143787384,-0.12849938869476318,166171801
02-May-2023 05:07:28.359,0.6951488256454468,5972,166171795,6219,-0.6952416896820068,0.13001075387001038,-0.12847024202346802,166171802
02-May-2023 05:07:29.359,0.6951500177383423,5972,166171795,6219,-0.6952489614486694,0.1299850046634674,-0.12844917178153992,166171803
02-May-2023 05:07:30.359,0.695152759552002,5972,166171795,6219,-0.695254921913147,0.12996363639831543,-0.12842580676078796,166171804
02-May-2023 05:07:31.359,0.6951590776443481,5972,166171795,6219,-0.6952592134475708,0.1299366056919098,-0.12839531898498535,166171805
02-May-2023 05:07:32.359,0.6951640844345093,5972,166171795,6219,-0.6952632665634155,0.12991154193878174,-0.128371924161911,166171806
02-May-2023 05:07:33.359,0.6951683759689331,5972,166171795,6219,-0.6952685117721558,0.12988781929016113,-0.12834256887435913,166171807
02-May-2023 05:07:34.359,0.6951713562011719,5972,166171795,6219,-0.6952741146087646,0.12986266613006592,-0.12832146883010864,166171808
02-May-2023 05:07:35.359,0.6951786279678345,5972,166171795,6219,-0.6952768564224243,0.12983667850494385,-0.12829330563545227,166171809
02-May-2023 05:07:36.359,0.6951847076416016,5972,166171795,6219,-0.6952807903289795,0.12980857491493225,-0.12826994061470032,166171810
02-May-2023 05:07:37.359,0.6951897144317627,5972,166171795,6219,-0.6952849626541138,0.12978506088256836,-0.1282442808151245,166171811
02-May-2023 05:07:38.359,0.6951926946640015,5972,166171795,6219,-0.6952909231185913,0.1297556459903717,-0.12822332978248596,166171812
02-May-2023 05:07:39.359,0.6951977014541626,5972,166171795,6219,-0.6952954530715942,0.12973004579544067,-0.12819698452949524,166171813
02-May-2023 05:07:40.359,0.6952024698257446,5972,166171795,6219,-0.6953004598617554,0.12970858812332153,-0.1281687617301941,166171814
02-May-2023 05:07:41.359,0.6952053308486938,5972,166171795,6219,-0.6953071355819702,0.1296820044517517,-0.12814214825630188,166171815
02-May-2023 05:07:42.359,0.6952093839645386,5972,166171795,6219,-0.6953126192092896,0.1296568214893341,-0.12811654806137085,166171816
02-May-2023 05:07:43.359,0.6952145099639893,5972,166171795,6219,-0.6953164339065552,0.12963160872459412,-0.1280931532382965,166171817
02-May-2023 05:07:44.359,0.6952192783355713,5972,166171795,6219,-0.695320725440979,0.12960699200630188,-0.12806865572929382,166171818
02-May-2023 05:07:45.359,0.6952221393585205,5972,166171795,6219,-0.695327877998352,0.12958285212516785,-0.12803915143013,166171819
02-May-2023 05:07:46.359,0.695229172706604,5972,166171795,6219,-0.6953309774398804,0.12955960631370544,-0.128008633852005,166171820
02-May-2023 05:07:47.359,0.6952345371246338,5972,166171795,6219,-0.6953333616256714,0.12953180074691772,-0.1279941201210022,166171821
02-May-2023 05:07:48.359,0.6952396631240845,5972,166171795,6219,-0.6953383684158325,0.12950557470321655,-0.12796610593795776,166171822
02-May-2023 05:07:49.359,0.6952434778213501,5972,166171795,6219,-0.6953437328338623,0.129483163356781,-0.12793925404548645,166171823
02-May-2023 05:07:50.359,0.6952469348907471,5972,166171795,6219,-0.6953485012054443,0.12945720553398132,-0.12791964411735535,166171824
02-May-2023 05:07:51.359,0.6952531337738037,5972,166171795,6219,-0.6953516006469727,0.12943118810653687,-0.12789571285247803,166171825
02-May-2023 05:07:52.359,0.6952575445175171,5972,166171827,6212,-0.6953563690185547,0.12940949201583862,-0.12786847352981567,166171826
02-May-2023 05:07:53.359,0.6952625513076782,5972,166171827,6212,-0.6953622102737427,0.12937918305397034,-0.12783941626548767,166171827
02-May-2023 05:07:54.359,0.6952667236328125,5972,166171827,6212,-0.6953675746917725,0.12935206294059753,-0.12781572341918945,166171828
02-May-2023 05:07:55.359,0.6952712535858154,5972,166171827,6212,-0.6953721046447754,0.12932801246643066,-0.12778890132904053,166171829
02-May-2023 05:07:56.359,0.6952760219573975,5972,166171827,6212,-0.6953772306442261,0.1293010115623474,-0.1277618408203125,166171830
02-May-2023 05:07:57.359,0.6952811479568481,5972,166171827,6212,-0.6953814029693604,0.12927785515785217,-0.1277373731136322,166171831
02-May-2023 05:07:58.359,0.6952846050262451,6004,166171827,6212,-0.695386528968811,0.1292526125907898,-0.12771457433700562,166171832
02-May-2023 05:07:59.359,0.6952927112579346,6004,166171827,6212,-0.695387601852417,0.12922987341880798,-0.1276877522468567,166171833
02-May-2023 05:08:00.359,0.6952939033508301,6004,166171827,6212,-0.6953943967819214,0.12920629978179932,-0.127668559551239,166171834
02-May-2023 05:08:01.359,0.6952972412109375,6004,166171827,6212,-0.6953997611999512,0.12918391823768616,-0.1276433765888214,166171835
02-May-2023 05:08:02.359,0.6953070163726807,6004,166171827,6212,-0.6954020261764526,0.12915506958961487,-0.1276070773601532,166171836
02-May-2023 05:08:03.359,0.6953117847442627,6004,166171827,6212,-0.6954061985015869,0.12912586331367493,-0.12758788466453552,166171837
02-May-2023 05:08:04.359,0.6953171491622925,6004,166171827,6212,-0.6954115629196167,0.12909823656082153,-0.12755775451660156,166171838
02-May-2023 05:08:05.359,0.6953200101852417,6004,166171827,6212,-0.6954178810119629,0.1290743350982666,-0.12753289937973022,166171839
02-May-2023 05:08:06.359,0.6953248977661133,6004,166171827,6212,-0.6954230070114136,0.12904542684555054,-0.12750756740570068,166171840
02-May-2023 05:08:07.359,0.695330023765564,6004,166171827,6212,-0.695427417755127,0.12902602553367615,-0.12747514247894287,166171841
02-May-2023 05:08:08.359,0.6953310966491699,6004,166171827,6212,-0.6954333782196045,0.12900108098983765,-0.12746146321296692,166171842
02-May-2023 05:08:09.359,0.695337176322937,6004,166171827,6212,-0.6954381465911865,0.12897181510925293,-0.12743282318115234,166171843
02-May-2023 05:08:10.359,0.695340633392334,6004,166171827,6212,-0.6954425573348999,0.12895023822784424,-0.12740910053253174,166171844
02-May-2023 05:08:11.359,0.6953462362289429,6004,166171827,6212,-0.6954460144042969,0.12892508506774902,-0.12738531827926636,166171845
02-May-2023 05:08:12.359,0.6953516006469727,6004,166171827,6212,-0.6954517364501953,0.12889817357063293,-0.12735292315483093,166171846
02-May-2023 05:08:13.359,0.6953554153442383,6004,166171827,6212,-0.6954569816589355,0.12887203693389893,-0.12733009457588196,166171847
02-May-2023 05:08:14.359,0.6953600645065308,6004,166171827,6212,-0.6954596042633057,0.1288520097732544,-0.12731000781059265,166171848
02-May-2023 05:08:15.359,0.695366382598877,6004,166171827,6212,-0.6954642534255981,0.12882396578788757,-0.1272793412208557,166171849
02-May-2023 05:08:16.359,0.6953685283660889,6004,166171827,6212,-0.6954716444015503,0.1287945806980133,-0.12725794315338135,166171850
02-May-2023 05:08:17.359,0.6953755617141724,6004,166171827,6212,-0.6954745054244995,0.12877127528190613,-0.12722444534301758,166171851
02-May-2023 05:08:18.359,0.695381760597229,6004,166171827,6212,-0.695479154586792,0.12874835729599,-0.1271885633468628,166171852
02-May-2023 05:08:19.359,0.6953836679458618,6004,166171827,6212,-0.6954852342605591,0.1287190318107605,-0.12717583775520325,166171853
02-May-2023 05:08:20.359,0.6953872442245483,6004,166171827,6212,-0.6954902410507202,0.12869548797607422,-0.12715250253677368,166171854
02-May-2023 05:08:21.359,0.6953932046890259,6004,166171827,6212,-0.695494532585144,0.12867310643196106,-0.12711945176124573,166171855
02-May-2023 05:08:22.359,0.6953985691070557,6004,166171827,6212,-0.6954973936080933,0.12864378094673157,-0.12710341811180115,166171856
02-May-2023 05:08:23.359,0.6954034566879272,6004,166171827,6212,-0.6955012083053589,0.12862101197242737,-0.12707999348640442,166171857
02-May-2023 05:08:24.359,0.6954084634780884,6004,166171859,6212,-0.6955052614212036,0.12859410047531128,-0.12705692648887634,166171858
02-May-2023 05:08:25.359,0.6954115629196167,6004,166171859,6212,-0.6955119371414185,0.12856948375701904,-0.12702879309654236,166171859
02-May-2023 05:08:26.359,0.6954150199890137,6004,166171859,6212,-0.6955173015594482,0.12854713201522827,-0.12700214982032776,166171860
02-May-2023 05:08:27.359,0.6954230070114136,6004,166171859,6212,-0.6955195665359497,0.12851938605308533,-0.12697306275367737,166171861
02-May-2023 05:08:28.359,0.6954258680343628,6004,166171859,6212,-0.6955264806747437,0.12849342823028564,-0.12694594264030457,166171862
02-May-2023 05:08:29.359,0.6954284906387329,6004,166171859,6212,-0.695533037185669,0.1284678876399994,-0.12692278623580933,166171863
02-May-2023 05:08:30.359,0.695435643196106,6036,166171859,6212,-0.6955356597900391,0.12844106554985046,-0.12689590454101562,166171864
02-May-2023 05:08:31.359,0.6954413652420044,6036,166171859,6212,-0.6955393552780151,0.12841805815696716,-0.12686708569526672,166171865
02-May-2023 05:08:32.359,0.6954454183578491,6036,166171859,6212,-0.6955451965332031,0.1283910572528839,-0.12684014439582825,166171866
02-May-2023 05:08:33.359,0.6954532861709595,6036,166171859,6212,-0.6955475807189941,0.12836095690727234,-0.1268150508403778,166171867
02-May-2023 05:08:34.359,0.6954580545425415,6036,166171859,6212,-0.6955503225326538,0.12834224104881287,-0.126792311668396,166171868
02-May-2023 05:08:35.359,0.6954598426818848,6036,166171859,6212,-0.6955579519271851,0.12831196188926697,-0.12676963210105896,166171869
02-May-2023 05:08:36.359,0.6954642534255981,6036,166171859,6212,-0.6955633163452148,0.12828445434570312,-0.12674659490585327,166171870
02-May-2023 05:08:37.359,0.6954671144485474,6036,166171859,6212,-0.6955678462982178,0.1282675862312317,-0.12672072649002075,166171871
02-May-2023 05:08:38.359,0.6954693794250488,6036,166171859,6212,-0.695574164390564,0.1282440423965454,-0.1266997754573822,166171872
02-May-2023 05:08:39.359,0.695475697517395,6036,166171859,6212,-0.69557785987854,0.1282135248184204,-0.126674085855484,166171873
02-May-2023 05:08:40.359,0.695481538772583,6036,166171859,6212,-0.6955821514129639,0.1281883716583252,-0.12664517760276794,166171874
02-May-2023 05:08:41.359,0.6954864263534546,6036,166171859,6212,-0.6955865621566772,0.12816506624221802,-0.12661778926849365,166171875
02-May-2023 05:08:42.359,0.6954920291900635,6036,166171859,6212,-0.695590615272522,0.12813913822174072,-0.12659233808517456,166171876
02-May-2023 05:08:43.359,0.6954995393753052,6036,166171859,6212,-0.6955934762954712,0.12811335921287537,-0.12655875086784363,166171877
02-May-2023 05:08:44.359,0.6955031156539917,6036,166171859,6212,-0.6955987215042114,0.12808921933174133,-0.1265363097190857,166171878
02-May-2023 05:08:45.359,0.6955056190490723,6036,166171859,6212,-0.6956043243408203,0.12806162238121033,-0.12651929259300232,166171879
02-May-2023 05:08:46.359,0.6955113410949707,6036,166171859,6212,-0.6956076622009277,0.1280360221862793,-0.12649551033973694,166171880
02-May-2023 05:08:47.359,0.6955162286758423,6036,166171859,6212,-0.6956115961074829,0.12801501154899597,-0.12646740674972534,166171881
02-May-2023 05:08:48.359,0.6955174207687378,6036,166171859,6212,-0.695620059967041,0.12798956036567688,-0.12644153833389282,166171882
02-May-2023 05:08:49.359,0.695522665977478,6036,166171859,6212,-0.6956229209899902,0.12796664237976074,-0.1264198124408722,166171883
02-May-2023 05:08:50.359,0.6955291032791138,6036,166171859,6212,-0.6956256628036499,0.1279396116733551,-0.12639620900154114,166171884
02-May-2023 05:08:51.359,0.6955312490463257,6036,166171859,6212,-0.695633053779602,0.12791332602500916,-0.12637042999267578,166171885
02-May-2023 05:08:52.359,0.6955374479293823,6036,166171859,6212,-0.6956367492675781,0.1278855800628662,-0.12634512782096863,166171886
02-May-2023 05:08:53.359,0.6955409049987793,6036,166171859,6212,-0.6956421136856079,0.1278647482395172,-0.12631630897521973,166171887
02-May-2023 05:08:54.359,0.695547342300415,6036,166171859,6212,-0.6956456899642944,0.12783396244049072,-0.1262933611869812,166171888
02-May-2023 05:08:55.359,0.6955515146255493,6036,166171859,6212,-0.6956509351730347,0.12780985236167908,-0.12626659870147705,166171889
02-May-2023 05:08:56.359,0.6955556869506836,6036,166171891,6219,-0.6956566572189331,0.12778791785240173,-0.12623369693756104,166171890
02-May-2023 05:08:57.359,0.6955612897872925,6036,166171891,6219,-0.6956591606140137,0.1277642548084259,-0.1262129545211792,166171891
02-May-2023 05:08:58.359,0.6955643892288208,6036,166171891,6219,-0.6956645250320435,0.1277342140674591,-0.12619471549987793,166171892
02-May-2023 05:08:59.359,0.695569634437561,6036,166171891,6219,-0.6956692934036255,0.12771129608154297,-0.1261635422706604,166171893
02-May-2023 05:09:00.359,0.6955733299255371,6036,166171891,6219,-0.6956748962402344,0.1276855170726776,-0.12613818049430847,166171894
02-May-2023 05:09:01.359,0.6955801248550415,6036,166171891,6219,-0.6956783533096313,0.12765300273895264,-0.12611445784568787,166171895
02-May-2023 05:09:02.359,0.6955859661102295,6068,166171891,6219,-0.6956815719604492,0.1276349127292633,-0.12608423829078674,166171896
02-May-2023 05:09:03.359,0.6955894231796265,6068,166171891,6219,-0.6956864595413208,0.12760773301124573,-0.12606534361839294,166171897
02-May-2023 05:09:04.359,0.695592999458313,6068,166171891,6219,-0.6956933736801147,0.12758022546768188,-0.12603411078453064,166171898
02-May-2023 05:09:05.359,0.6955995559692383,6068,166171891,6219,-0.6956969499588013,0.12755370140075684,-0.1260060966014862,166171899
02-May-2023 05:09:06.359,0.6956042051315308,6068,166171891,6219,-0.6957001686096191,0.12752872705459595,-0.12598779797554016,166171900
02-May-2023 05:09:07.359,0.6956076622009277,6068,166171891,6219,-0.6957074403762817,0.12750619649887085,-0.12595239281654358,166171901
02-May-2023 05:09:08.359,0.6956110000610352,6068,166171891,6219,-0.695712685585022,0.12748092412948608,-0.12592950463294983,166171902
02-May-2023 05:09:09.359,0.6956168413162231,6068,166171891,6219,-0.6957142353057861,0.12746107578277588,-0.12590891122817993,166171903
02-May-2023 05:09:10.359,0.6956229209899902,6068,166171891,6219,-0.6957176923751831,0.12743130326271057,-0.12588638067245483,166171904
02-May-2023 05:09:11.359,0.6956257820129395,6068,166171891,6219,-0.6957244873046875,0.12740591168403625,-0.12586000561714172,166171905
02-May-2023 05:09:12.359,0.6956303119659424,6068,166171891,6219,-0.6957287788391113,0.12737929821014404,-0.1258358657360077,166171906
02-May-2023 05:09:13.359,0.6956367492675781,6068,166171891,6219,-0.695732593536377,0.12735149264335632,-0.1258077621459961,166171907
02-May-2023 05:09:14.359,0.6956409215927124,6068,166171891,6219,-0.695737361907959,0.12732434272766113,-0.12578561902046204,166171908
02-May-2023 05:09:15.359,0.6956453323364258,6068,166171891,6219,-0.6957428455352783,0.1273033618927002,-0.12575343251228333,166171909
02-May-2023 05:09:16.359,0.6956475973129272,6068,166171891,6219,-0.6957486867904663,0.12727907299995422,-0.12573212385177612,166171910
02-May-2023 05:09:17.359,0.6956526041030884,6068,166171891,6219,-0.6957520246505737,0.12725234031677246,-0.12571361660957336,166171911
02-May-2023 05:09:18.359,0.6956602334976196,6068,166171891,6219,-0.6957554817199707,0.12722504138946533,-0.12567844986915588,166171912
02-May-2023 05:09:19.359,0.6956602334976196,6068,166171891,6219,-0.6957626342773438,0.12720271944999695,-0.1256619691848755,166171913
02-May-2023 05:09:20.359,0.695667028427124,6068,166171891,6219,-0.6957666873931885,0.1271752119064331,-0.12562918663024902,166171914
02-May-2023 05:09:21.359,0.6956747770309448,6068,166171891,6219,-0.6957681179046631,0.12715023756027222,-0.12560507655143738,166171915
02-May-2023 05:09:22.359,0.6956788301467896,6068,166171891,6219,-0.6957741975784302,0.12711915373802185,-0.12557950615882874,166171916
02-May-2023 05:09:23.360,0.695681095123291,6068,166171891,6219,-0.6957803964614868,0.127097487449646,-0.12555542588233948,166171917
02-May-2023 05:09:24.360,0.695685625076294,6068,166171891,6219,-0.6957839727401733,0.12707245349884033,-0.12553638219833374,166171918
02-May-2023 05:09:25.360,0.6956915855407715,6068,166171891,6219,-0.6957876682281494,0.1270478367805481,-0.1255076825618744,166171919
02-May-2023 05:09:26.360,0.6956959962844849,6068,166171891,6219,-0.6957932710647583,0.12702247500419617,-0.12547627091407776,166171920
02-May-2023 05:09:27.360,0.695696234703064,6068,166171891,6219,-0.6958003044128418,0.12700289487838745,-0.125456303358078,166171921
02-May-2023 05:09:28.360,0.6957031488418579,6068,166171923,6219,-0.6958023309707642,0.12697529792785645,-0.12543296813964844,166171922
02-May-2023 05:09:29.360,0.6957082748413086,6068,166171923,6219,-0.6958069801330566,0.12694719433784485,-0.12540823221206665,166171923
02-May-2023 05:09:30.360,0.6957131624221802,6068,166171923,6219,-0.6958122253417969,0.12692198157310486,-0.12537720799446106,166171924
02-May-2023 05:09:31.360,0.6957148313522339,6068,166171923,6219,-0.6958189010620117,0.12689712643623352,-0.1253553330898285,166171925
02-May-2023 05:09:32.360,0.6957231760025024,6068,166171923,6219,-0.6958216428756714,0.1268671452999115,-0.1253262758255005,166171926
02-May-2023 05:09:33.360,0.6957294940948486,6068,166171923,6219,-0.6958237886428833,0.12684521079063416,-0.12530168890953064,166171927
02-May-2023 05:09:34.360,0.6957318782806396,6100,166171923,6219,-0.6958308219909668,0.1268194615840912,-0.12527555227279663,166171928
02-May-2023 05:09:35.360,0.6957365274429321,6100,166171923,6219,-0.6958351135253906,0.12679460644721985,-0.12525081634521484,166171929
02-May-2023 05:09:36.360,0.6957426071166992,6100,166171923,6219,-0.6958379745483398,0.12676769495010376,-0.12522631883621216,166171930
02-May-2023 05:09:37.360,0.6957437992095947,6100,166171923,6219,-0.6958445310592651,0.12674766778945923,-0.12520387768745422,166171931
02-May-2023 05:09:38.360,0.6957461833953857,6100,166171923,6219,-0.6958504915237427,0.12672269344329834,-0.12518274784088135,166171932
02-May-2023 05:09:39.360,0.6957519054412842,6100,166171923,6219,-0.6958551406860352,0.12669605016708374,-0.1251523196697235,166171933
02-May-2023 05:09:40.360,0.6957610845565796,6100,166171923,6219,-0.695857048034668,0.1266649067401886,-0.12512347102165222,166171934
02-May-2023 05:09:41.360,0.6957674026489258,6100,166171923,6219,-0.6958613395690918,0.1266351044178009,-0.12509316205978394,166171935
02-May-2023 05:09:42.360,0.6957683563232422,6100,166171923,6219,-0.695868968963623,0.1266164779663086,-0.1250673234462738,166171936
02-May-2023 05:09:43.360,0.6957753896713257,6100,166171923,6219,-0.6958706378936768,0.12659189105033875,-0.12504196166992188,166171937
02-May-2023 05:09:44.360,0.6957820653915405,6100,166171923,6219,-0.6958731412887573,0.1265634000301361,-0.12501952052116394,166171938
02-May-2023 05:09:45.360,0.695785403251648,6100,166171923,6219,-0.6958785057067871,0.12653911113739014,-0.12499575316905975,166171939
02-May-2023 05:09:46.360,0.6957875490188599,6100,166171923,6219,-0.6958847045898438,0.12651875615119934,-0.12497037649154663,166171940
02-May-2023 05:09:47.360,0.6957916021347046,6100,166171923,6219,-0.6958889961242676,0.12649253010749817,-0.12495020031929016,166171941
02-May-2023 05:09:48.360,0.6958000659942627,6100,166171923,6219,-0.6958913803100586,0.12646448612213135,-0.12491823732852936,166171942
02-May-2023 05:09:49.360,0.6958025693893433,6100,166171923,6219,-0.6958976984024048,0.1264401376247406,-0.1248941421508789,166171943
02-May-2023 05:09:50.360,0.6958038806915283,6100,166171923,6219,-0.6959043741226196,0.12641483545303345,-0.12487447261810303,166171944
02-May-2023 05:09:51.360,0.6958101987838745,6100,166171923,6219,-0.6959080696105957,0.12638640403747559,-0.12484778463840485,166171945
02-May-2023 05:09:52.360,0.6958175897598267,6100,166171923,6219,-0.6959100961685181,0.1263662576675415,-0.12481595575809479,166171946
02-May-2023 05:09:53.360,0.695819616317749,6100,166171923,6219,-0.6959172487258911,0.12633812427520752,-0.12479355931282043,166171947
02-May-2023 05:09:54.360,0.6958214044570923,6100,166171923,6219,-0.695923924446106,0.12631326913833618,-0.12477108836174011,166171948
02-May-2023 05:09:55.360,0.6958308219909668,6100,166171923,6219,-0.6959241628646851,0.12628763914108276,-0.12474437057971954,166171949
02-May-2023 05:09:56.360,0.6958364248275757,6100,166171923,6219,-0.6959273815155029,0.12626135349273682,-0.12471915781497955,166171950
02-May-2023 05:09:57.360,0.6958388090133667,6100,166171923,6219,-0.6959344148635864,0.12623223662376404,-0.1246960461139679,166171951
02-May-2023 05:09:58.360,0.6958421468734741,6100,166171923,6219,-0.6959402561187744,0.12620988488197327,-0.12466821074485779,166171952
02-May-2023 05:09:59.360,0.6958526372909546,6100,166171923,6219,-0.6959419250488281,0.12617841362953186,-0.12463264167308807,166171953
02-May-2023 05:10:00.360,0.6958554983139038,6100,166171955,6212,-0.6959471702575684,0.12615510821342468,-0.12461154162883759,166171954
02-May-2023 05:10:01.360,0.6958572864532471,6100,166171955,6212,-0.6959528923034668,0.1261340081691742,-0.12459011375904083,166171955
02-May-2023 05:10:02.360,0.69586181640625,6100,166171955,6212,-0.6959571838378906,0.12611141800880432,-0.1245645135641098,166171956
02-May-2023 05:10:03.360,0.6958692073822021,6100,166171955,6212,-0.6959589719772339,0.12608924508094788,-0.12453478574752808,166171957
02-May-2023 05:10:04.360,0.6958721876144409,6100,166171955,6212,-0.6959655284881592,0.1260644793510437,-0.12450726330280304,166171958
02-May-2023 05:10:05.360,0.6958731412887573,6100,166171955,6212,-0.6959728002548218,0.12604108452796936,-0.12448564171791077,166171959
02-May-2023 05:10:06.360,0.6958783864974976,6132,166171955,6212,-0.695976734161377,0.1260140836238861,-0.12446233630180359,166171960
02-May-2023 05:10:07.360,0.6958849430084229,6132,166171955,6212,-0.6959789991378784,0.12598296999931335,-0.12444384396076202,166171961
02-May-2023 05:10:08.360,0.6958900690078735,6132,166171955,6212,-0.6959837675094604,0.12595832347869873,-0.1244129091501236,166171962
02-May-2023 05:10:09.360,0.6958944797515869,6132,166171955,6212,-0.695989727973938,0.12593016028404236,-0.12438499927520752,166171963
02-May-2023 05:10:10.360,0.695899486541748,6132,166171955,6212,-0.6959934234619141,0.12590265274047852,-0.12436394393444061,166171964
02-May-2023 05:10:11.360,0.6959065198898315,6132,166171955,6212,-0.6959958076477051,0.12587708234786987,-0.12433518469333649,166171965
02-May-2023 05:10:12.360,0.6959091424942017,6132,166171955,6212,-0.6960021257400513,0.1258569061756134,-0.12430542707443237,166171966
02-May-2023 05:10:13.360,0.6959109306335449,6132,166171955,6212,-0.6960089206695557,0.12583306431770325,-0.12428222596645355,166171967
02-May-2023 05:10:14.360,0.6959178447723389,6132,166171955,6212,-0.6960105895996094,0.12580862641334534,-0.12425702810287476,166171968
02-May-2023 05:10:15.360,0.6959227323532104,6132,166171955,6212,-0.6960150003433228,0.12578091025352478,-0.12423385679721832,166171969
02-May-2023 05:10:16.360,0.6959251165390015,6132,166171955,6212,-0.6960214376449585,0.12575271725654602,-0.12421385943889618,166171970
02-May-2023 05:10:17.360,0.6959272623062134,6132,166171955,6212,-0.6960277557373047,0.12573418021202087,-0.12418569624423981,166171971
02-May-2023 05:10:18.360,0.6959367990493774,6132,166171955,6212,-0.6960290670394897,0.12570467591285706,-0.12415564060211182,166171972
02-May-2023 05:10:19.360,0.6959407329559326,6132,166171955,6212,-0.6960333585739136,0.125678151845932,-0.12413354218006134,166171973
02-May-2023 05:10:20.360,0.6959439516067505,6132,166171955,6212,-0.6960399150848389,0.1256491243839264,-0.12410950660705566,166171974
02-May-2023 05:10:21.360,0.6959476470947266,6132,166171955,6212,-0.6960443258285522,0.12562915682792664,-0.12408460676670074,166171975
02-May-2023 05:10:22.360,0.6959537267684937,6132,166171955,6212,-0.6960476636886597,0.12560135126113892,-0.12405915558338165,166171976
02-May-2023 05:10:23.360,0.695960521697998,6132,166171955,6212,-0.6960506439208984,0.12557557225227356,-0.1240316778421402,166171977
02-May-2023 05:10:24.360,0.6959604024887085,6132,166171955,6212,-0.6960582733154297,0.1255580484867096,-0.12400735914707184,166171978
02-May-2023 05:10:25.360,0.6959661245346069,6132,166171955,6212,-0.6960620880126953,0.12553265690803528,-0.12397952377796173,166171979
02-May-2023 05:10:26.360,0.6959742307662964,6132,166171955,6212,-0.6960645914077759,0.12550124526023865,-0.12395001947879791,166171980
02-May-2023 05:10:27.360,0.6959787607192993,6132,166171955,6212,-0.6960686445236206,0.12547621130943298,-0.1239270567893982,166171981
02-May-2023 05:10:28.360,0.6959809064865112,6132,166171955,6212,-0.6960760354995728,0.1254546046257019,-0.12389536201953888,166171982
02-May-2023 05:10:29.360,0.6959854364395142,6132,166171955,6212,-0.6960815191268921,0.125422865152359,-0.12387177348136902,166171983
02-May-2023 05:10:30.360,0.6959913969039917,6132,166171955,6212,-0.6960828304290771,0.1253983974456787,-0.12385572493076324,166171984
02-May-2023 05:10:31.360,0.6959937810897827,6132,166171955,6212,-0.6960887908935547,0.12537473440170288,-0.12383240461349487,166171985
02-May-2023 05:10:32.360,0.6959977149963379,6132,166171987,6219,-0.6960941553115845,0.12535333633422852,-0.12380252778530121,166171986
02-May-2023 05:10:33.360,0.6960026025772095,6132,166171987,6219,-0.6960984468460083,0.12532922625541687,-0.12377564609050751,166171987
02-May-2023 05:10:34.360,0.6960098743438721,6132,166171987,6219,-0.6961004734039307,0.12529736757278442,-0.12375511229038239,166171988
02-May-2023 05:10:35.360,0.6960110664367676,6132,166171987,6219,-0.6961076259613037,0.1252744495868683,-0.12373083829879761,166171989
02-May-2023 05:10:36.360,0.6960169076919556,6132,166171987,6219,-0.6961106061935425,0.12525245547294617,-0.12370193004608154,166171990
02-May-2023 05:10:37.360,0.6960232257843018,6132,166171987,6219,-0.6961138248443604,0.12522369623184204,-0.12367741763591766,166171991
02-May-2023 05:10:38.360,0.6960281133651733,6164,166171987,6219,-0.6961183547973633,0.12519484758377075,-0.1236548125743866,166171992
02-May-2023 05:10:39.360,0.6960307359695435,6164,166171987,6219,-0.6961240768432617,0.12517458200454712,-0.12362749874591827,166171993
02-May-2023 05:10:40.360,0.69603431224823,6164,166171987,6219,-0.6961308717727661,0.12514913082122803,-0.12359501421451569,166171994
02-May-2023 05:10:41.360,0.6960408687591553,6164,166171987,6219,-0.6961338520050049,0.1251230537891388,-0.12356813251972198,166171995
02-May-2023 05:10:42.360,0.6960450410842896,6164,166171987,6219,-0.6961390972137451,0.12509652972221375,-0.12354390323162079,166171996
02-May-2023 05:10:43.360,0.6960467100143433,6164,166171987,6219,-0.6961442232131958,0.1250782608985901,-0.12352254986763,166171997
02-May-2023 05:10:44.360,0.696053147315979,6164,166171987,6219,-0.6961475610733032,0.12504678964614868,-0.12349915504455566,166171998
02-May-2023 05:10:45.360,0.6960593461990356,6164,166171987,6219,-0.696151852607727,0.12502014636993408,-0.12346753478050232,166171999
02-May-2023 05:10:46.360,0.6960629224777222,6164,166171987,6219,-0.6961555480957031,0.12499840557575226,-0.12344975769519806,166172000
02-May-2023 05:10:47.360,0.6960659027099609,6164,166171987,6219,-0.6961618661880493,0.12497161328792572,-0.12342414259910583,166172001
02-May-2023 05:10:48.360,0.6960709095001221,6164,166171987,6219,-0.6961656808853149,0.12494386732578278,-0.12340180575847626,166172002
02-May-2023 05:10:49.360,0.6960777044296265,6164,166171987,6219,-0.6961687803268433,0.12492096424102783,-0.12337042391300201,166172003
02-May-2023 05:10:50.360,0.6960804462432861,6164,166171987,6219,-0.6961745023727417,0.12489727139472961,-0.1233460009098053,166172004
02-May-2023 05:10:51.360,0.6960833072662354,6164,166171987,6219,-0.6961805820465088,0.12486998736858368,-0.12332241237163544,166172005
02-May-2023 05:10:52.360,0.6960870027542114,6164,166171987,6219,-0.6961857080459595,0.1248454749584198,-0.12329809367656708,166172006
02-May-2023 05:10:53.360,0.6960936784744263,6164,166171987,6219,-0.6961890459060669,0.1248159110546112,-0.12327133119106293,166172007
02-May-2023 05:10:54.360,0.696098804473877,6164,166171987,6219,-0.6961926221847534,0.12479344010353088,-0.12324561178684235,166172008
02-May-2023 05:10:55.360,0.696100115776062,6164,166171987,6219,-0.6961994171142578,0.12476883828639984,-0.12322428822517395,166172009
02-May-2023 05:10:56.360,0.6961089372634888,6164,166171987,6219,-0.6962019205093384,0.12473978102207184,-0.12319083511829376,166172010
02-May-2023 05:10:57.360,0.6961147785186768,6164,166171987,6219,-0.6962051391601562,0.12471376359462738,-0.12316611409187317,166172011
02-May-2023 05:10:58.360,0.6961179971694946,6164,166171987,6219,-0.6962102651596069,0.12468947470188141,-0.12314370274543762,166172012
02-May-2023 05:10:59.360,0.6961212158203125,6164,166171987,6219,-0.6962147951126099,0.12466762959957123,-0.12311987578868866,166172013
02-May-2023 05:11:00.360,0.6961276531219482,6164,166171987,6219,-0.6962186098098755,0.12464210391044617,-0.12308770418167114,166172014
02-May-2023 05:11:01.360,0.6961319446563721,6164,166171987,6219,-0.6962227821350098,0.12461607158184052,-0.12306663393974304,166172015
02-May-2023 05:11:02.360,0.6961348056793213,6164,166171987,6219,-0.6962289810180664,0.12459592521190643,-0.12303575873374939,166172016
02-May-2023 05:11:03.360,0.6961383819580078,6164,166171987,6219,-0.6962341070175171,0.12456774711608887,-0.12301543354988098,166172017
02-May-2023 05:11:04.360,0.6961430311203003,6164,166172019,6219,-0.6962383985519409,0.12454220652580261,-0.12299063801765442,166172018
02-May-2023 05:11:05.360,0.6961475610733032,6164,166172019,6219,-0.696243405342102,0.12451644241809845,-0.12296240031719208,166172019
02-May-2023 05:11:06.360,0.696149468421936,6164,166172019,6219,-0.6962496042251587,0.12449038028717041,-0.12294414639472961,166172020
02-May-2023 05:11:07.360,0.6961569786071777,6164,166172019,6219,-0.6962515115737915,0.12446273863315582,-0.12291783094406128,166172021
02-May-2023 05:11:08.360,0.6961640119552612,6164,166172019,6219,-0.6962549686431885,0.1244325041770935,-0.12288862466812134,166172022
02-May-2023 05:11:09.360,0.6961677074432373,6164,166172019,6219,-0.6962600946426392,0.12440866231918335,-0.12286365032196045,166172023
02-May-2023 05:11:10.360,0.6961709260940552,6196,166172019,6219,-0.6962641477584839,0.12438887357711792,-0.12284038960933685,166172024
02-May-2023 05:11:11.360,0.6961756944656372,6196,166172019,6219,-0.6962684392929077,0.12436287105083466,-0.12281559407711029,166172025
02-May-2023 05:11:12.360,0.6961839199066162,6196,166172019,6219,-0.6962716579437256,0.12433058023452759,-0.12278418242931366,166172026
02-May-2023 05:11:13.360,0.6961866617202759,6196,166172019,6219,-0.6962765455245972,0.12431065738201141,-0.12276165187358856,166172027
02-May-2023 05:11:14.360,0.6961911916732788,6196,166172019,6219,-0.6962815523147583,0.124286949634552,-0.12273155152797699,166172028
02-May-2023 05:11:15.360,0.6961933374404907,6196,166172019,6219,-0.696287989616394,0.1242578774690628,-0.12271186709403992,166172029
02-May-2023 05:11:16.360,0.6961979866027832,6196,166172019,6219,-0.6962918043136597,0.12423250079154968,-0.12268929183483124,166172030
02-May-2023 05:11:17.360,0.6962021589279175,6196,166172019,6219,-0.696297287940979,0.12420956790447235,-0.12265905737876892,166172031
02-May-2023 05:11:18.360,0.6962066888809204,6196,166172019,6219,-0.6963015794754028,0.12418490648269653,-0.12263436615467072,166172032
02-May-2023 05:11:19.360,0.6962122917175293,6196,166172019,6219,-0.6963045597076416,0.12415869534015656,-0.1226106584072113,166172033
02-May-2023 05:11:20.360,0.6962180137634277,6196,166172019,6219,-0.6963077783584595,0.12413612008094788,-0.12258279323577881,166172034
02-May-2023 05:11:21.360,0.6962209939956665,6196,166172019,6219,-0.6963140964508057,0.12410642206668854,-0.12256139516830444,166172035
02-May-2023 05:11:22.360,0.696225643157959,6196,166172019,6219,-0.696318507194519,0.12407945096492767,-0.1225353479385376,166172036
02-May-2023 05:11:23.360,0.6962300539016724,6196,166172019,6219,-0.6963217258453369,0.12405875325202942,-0.12251415848731995,166172037
02-May-2023 05:11:24.360,0.6962357759475708,6196,166172019,6219,-0.696326732635498,0.12403188645839691,-0.12248024344444275,166172038
02-May-2023 05:11:25.360,0.6962405443191528,6196,166172019,6219,-0.696330189704895,0.12400992214679718,-0.12245577573776245,166172039
02-May-2023 05:11:26.360,0.6962447166442871,6196,166172019,6219,-0.6963348388671875,0.12398044764995575,-0.12243296205997467,166172040
02-May-2023 05:11:27.360,0.6962500810623169,6196,166172019,6219,-0.6963385343551636,0.1239570677280426,-0.12240573763847351,166172041
02-May-2023 05:11:28.360,0.6962553262710571,6196,166172019,6219,-0.6963434219360352,0.12392944097518921,-0.12237654626369476,166172042
02-May-2023 05:11:29.360,0.6962584257125854,6196,166172019,6219,-0.6963498592376709,0.12390805780887604,-0.12234558165073395,166172043
02-May-2023 05:11:30.360,0.6962623596191406,6196,166172019,6219,-0.6963545083999634,0.1238815188407898,-0.12232217192649841,166172044
02-May-2023 05:11:31.360,0.6962660551071167,6196,166172019,6219,-0.6963586807250977,0.12385597825050354,-0.12230329215526581,166172045
02-May-2023 05:11:32.360,0.696269154548645,6196,166172019,6219,-0.6963644027709961,0.12383022904396057,-0.12227997183799744,166172046
02-May-2023 05:11:33.360,0.696271538734436,6196,166172019,6219,-0.6963697671890259,0.12380784749984741,-0.12225832045078278,166172047
02-May-2023 05:11:34.360,0.6962764263153076,6196,166172019,6219,-0.6963741779327393,0.12377944588661194,-0.12223479151725769,166172048
02-May-2023 05:11:35.360,0.6962845325469971,6196,166172019,6219,-0.6963753700256348,0.12375238537788391,-0.12220717966556549,166172049
02-May-2023 05:11:36.360,0.6962875127792358,6196,166172051,6219,-0.6963815689086914,0.12372687458992004,-0.12218353152275085,166172050
02-May-2023 05:11:37.360,0.6962937116622925,6196,166172051,6219,-0.6963855028152466,0.12370029091835022,-0.12215256690979004,166172051
02-May-2023 05:11:38.360,0.6962997913360596,6196,166172051,6219,-0.6963883638381958,0.12367294728755951,-0.12212707102298737,166172052
02-May-2023 05:11:39.360,0.6963051557540894,6196,166172051,6219,-0.6963926553726196,0.12364506721496582,-0.12209992110729218,166172053
02-May-2023 05:11:40.360,0.6963062286376953,6196,166172051,6219,-0.6963992118835449,0.12362536787986755,-0.12207679450511932,166172054
02-May-2023 05:11:41.360,0.696311354637146,6196,166172051,6219,-0.6964032649993896,0.12359988689422607,-0.12205156683921814,166172055
02-May-2023 05:11:42.360,0.6963167190551758,6228,166172051,6219,-0.696407675743103,0.12357605993747711,-0.12201815843582153,166172056
02-May-2023 05:11:43.360,0.6963192224502563,6228,166172051,6219,-0.6964128017425537,0.12354975938796997,-0.12200227379798889,166172057
02-May-2023 05:11:44.360,0.6963205337524414,6228,166172051,6219,-0.6964192390441895,0.1235274076461792,-0.12198001146316528,166172058
02-May-2023 05:11:45.360,0.696325421333313,6228,166172051,6219,-0.6964238882064819,0.1235022246837616,-0.12195219099521637,166172059
02-May-2023 05:11:46.360,0.6963322162628174,6228,166172051,6219,-0.6964269876480103,0.12347622215747833,-0.12192250788211823,166172060
02-May-2023 05:11:47.360,0.6963386535644531,6228,166172051,6219,-0.696429967880249,0.12344928085803986,-0.12189514935016632,166172061
02-May-2023 05:11:48.360,0.6963427066802979,6228,166172051,6219,-0.696434736251831,0.12342569231987,-0.12187017500400543,166172062
02-May-2023 05:11:49.360,0.6963468790054321,6228,166172051,6219,-0.6964387893676758,0.1233941912651062,-0.12185430526733398,166172063
02-May-2023 05:11:50.360,0.6963557004928589,6228,166172051,6219,-0.6964404582977295,0.12336625158786774,-0.12182137370109558,166172064
02-May-2023 05:11:51.360,0.696357250213623,6228,166172051,6219,-0.6964466571807861,0.12334412336349487,-0.12180042266845703,166172065
02-May-2023 05:11:52.360,0.6963595151901245,6228,166172051,6219,-0.6964535713195801,0.12331993877887726,-0.12177184224128723,166172066
02-May-2023 05:11:53.360,0.6963661909103394,6228,166172051,6219,-0.6964561939239502,0.12329535186290741,-0.12174274027347565,166172067
02-May-2023 05:11:54.360,0.6963697671890259,6228,166172051,6219,-0.6964620351791382,0.12326720356941223,-0.12171964347362518,166172068
02-May-2023 05:11:55.360,0.6963731050491333,6228,166172051,6219,-0.6964676380157471,0.12324371933937073,-0.12169185280799866,166172069
02-May-2023 05:11:56.360,0.696374773979187,6228,166172051,6219,-0.6964728832244873,0.12322013080120087,-0.12167416512966156,166172070
02-May-2023 05:11:57.360,0.6963814496994019,6228,166172051,6219,-0.6964761018753052,0.12319572269916534,-0.12164242565631866,166172071
02-May-2023 05:11:58.360,0.6963880062103271,6228,166172051,6219,-0.6964792013168335,0.12316472828388214,-0.12161856889724731,166172072
02-May-2023 05:11:59.360,0.6963925361633301,6228,166172051,6219,-0.6964834928512573,0.12314024567604065,-0.12159401178359985,166172073
02-May-2023 05:12:00.360,0.6963963508605957,6228,166172051,6219,-0.6964881420135498,0.12311919033527374,-0.12156705558300018,166172074
02-May-2023 05:12:01.360,0.6963996887207031,6228,166172051,6219,-0.6964931488037109,0.12309207022190094,-0.12154538929462433,166172075
02-May-2023 05:12:02.360,0.6964069604873657,6228,166172051,6219,-0.696495771408081,0.12306682765483856,-0.1215149313211441,166172076
02-May-2023 05:12:03.360,0.6964104175567627,6228,166172051,6219,-0.6965020895004272,0.12303668260574341,-0.12149065732955933,166172077
02-May-2023 05:12:04.360,0.6964124441146851,6228,166172051,6219,-0.6965072154998779,0.12301519513130188,-0.1214710921049118,166172078
02-May-2023 05:12:05.360,0.6964190006256104,6228,166172051,6219,-0.696510910987854,0.12298466265201569,-0.12144376337528229,166172079
02-May-2023 05:12:06.360,0.6964246034622192,6228,166172051,6219,-0.6965144872665405,0.12296068668365479,-0.12141577899456024,166172080
02-May-2023 05:12:07.360,0.6964272260665894,6228,166172051,6219,-0.6965205669403076,0.12293434143066406,-0.12139154970645905,166172081
02-May-2023 05:12:08.360,0.6964309215545654,6228,166172083,6212,-0.6965252161026001,0.12290731072425842,-0.12137097120285034,166172082
02-May-2023 05:12:09.360,0.6964385509490967,6228,166172083,6212,-0.6965270042419434,0.12288123369216919,-0.12134349346160889,166172083
02-May-2023 05:12:10.360,0.6964433193206787,6228,166172083,6212,-0.6965329647064209,0.12285594642162323,-0.1213088184595108,166172084
02-May-2023 05:12:11.360,0.6964442729949951,6228,166172083,6212,-0.6965399980545044,0.12282852828502655,-0.12128768861293793,166172085
02-May-2023 05:12:12.360,0.6964472532272339,6228,166172083,6212,-0.6965439319610596,0.12281019985675812,-0.12126827239990234,166172086
02-May-2023 05:12:13.360,0.6964559555053711,6228,166172083,6212,-0.6965456008911133,0.12278443574905396,-0.12123502790927887,166172087
02-May-2023 05:12:14.360,0.6964583396911621,6260,166172083,6212,-0.6965514421463013,0.12275707721710205,-0.12121520936489105,166172088
02-May-2023 05:12:15.360,0.6964616775512695,6260,166172083,6212,-0.6965566873550415,0.12273477017879486,-0.12118799984455109,166172089
02-May-2023 05:12:16.360,0.6964672803878784,6260,166172083,6212,-0.6965587139129639,0.12271121144294739,-0.12116831541061401,166172090
02-May-2023 05:12:17.360,0.6964741945266724,6260,166172083,6212,-0.6965620517730713,0.1226830780506134,-0.12113773822784424,166172091
02-May-2023 05:12:18.360,0.6964783668518066,6260,166172083,6212,-0.6965665817260742,0.1226547360420227,-0.12111669778823853,166172092
02-May-2023 05:12:19.360,0.6964813470840454,6260,166172083,6212,-0.6965733766555786,0.12263230979442596,-0.12108181416988373,166172093
02-May-2023 05:12:20.360,0.6964846849441528,6260,166172083,6212,-0.6965785026550293,0.12260454893112183,-0.12106239795684814,166172094
02-May-2023 05:12:21.360,0.6964907646179199,6260,166172083,6212,-0.6965813636779785,0.12257806956768036,-0.12103725969791412,166172095
02-May-2023 05:12:22.360,0.6964930295944214,6260,166172083,6212,-0.6965876817703247,0.1225566416978836,-0.12100963294506073,166172096
02-May-2023 05:12:23.360,0.6964977979660034,6260,166172083,6212,-0.6965920925140381,0.12252815067768097,-0.12098605930805206,166172097
02-May-2023 05:12:24.360,0.6965018510818481,6260,166172083,6212,-0.6965961456298828,0.12250447273254395,-0.12096226215362549,166172098
02-May-2023 05:12:25.360,0.696509838104248,6260,166172083,6212,-0.6965985298156738,0.12247909605503082,-0.12092883884906769,166172099
02-May-2023 05:12:26.360,0.6965111494064331,6260,166172083,6212,-0.6966041326522827,0.12245476245880127,-0.12091386318206787,166172100
02-May-2023 05:12:27.360,0.696516752243042,6260,166172083,6212,-0.6966080665588379,0.12242946028709412,-0.12088310718536377,166172101
02-May-2023 05:12:28.360,0.6965228319168091,6260,166172083,6212,-0.6966104507446289,0.12240512669086456,-0.12086036801338196,166172102
02-May-2023 05:12:29.360,0.6965296268463135,6260,166172083,6212,-0.6966133117675781,0.12237954139709473,-0.12083089351654053,166172103
02-May-2023 05:12:30.360,0.6965306997299194,6260,166172083,6212,-0.6966211795806885,0.12235333025455475,-0.12080425024032593,166172104
02-May-2023 05:12:31.360,0.6965357065200806,6260,166172083,6212,-0.6966253519058228,0.12232998013496399,-0.12077589333057404,166172105
02-May-2023 05:12:32.360,0.6965416669845581,6260,166172083,6212,-0.6966274976730347,0.12230296432971954,-0.12075541913509369,166172106
02-May-2023 05:12:33.360,0.6965440511703491,6260,166172083,6212,-0.69663405418396,0.1222766637802124,-0.12073203921318054,166172107
02-May-2023 05:12:34.360,0.6965463161468506,6260,166172083,6212,-0.6966396570205688,0.12225493788719177,-0.12070688605308533,166172108
02-May-2023 05:12:35.360,0.6965522766113281,6260,166172083,6212,-0.6966425180435181,0.12222827970981598,-0.12068280577659607,166172109
02-May-2023 05:12:36.360,0.6965591907501221,6260,166172083,6212,-0.6966454982757568,0.12219999730587006,-0.12065507471561432,166172110
02-May-2023 05:12:37.360,0.6965651512145996,6260,166172083,6212,-0.696648359298706,0.1221737414598465,-0.12063126266002655,166172111
02-May-2023 05:12:38.360,0.6965696811676025,6260,166172083,6212,-0.6966534852981567,0.12215165793895721,-0.12059910595417023,166172112
02-May-2023 05:12:39.360,0.6965731382369995,6260,166172083,6212,-0.6966593265533447,0.12212660908699036,-0.12057024240493774,166172113
02-May-2023 05:12:40.360,0.6965793371200562,6260,166172115,6219,-0.6966619491577148,0.12209784984588623,-0.1205483078956604,166172114
02-May-2023 05:12:41.360,0.6965827941894531,6260,166172115,6219,-0.6966661214828491,0.12207716703414917,-0.12052416801452637,166172115
02-May-2023 05:12:42.360,0.6965845823287964,6260,166172115,6219,-0.6966732740402222,0.12205150723457336,-0.12050074338912964,166172116
02-May-2023 05:12:43.360,0.6965899467468262,6260,166172115,6219,-0.6966767311096191,0.12202617526054382,-0.1204739362001419,166172117
02-May-2023 05:12:44.360,0.6965939998626709,6260,166172115,6219,-0.6966800689697266,0.12200412154197693,-0.1204531341791153,166172118
02-May-2023 05:12:45.360,0.696597695350647,6260,166172115,6219,-0.696685791015625,0.12197841703891754,-0.1204252690076828,166172119
02-May-2023 05:12:46.360,0.696601152420044,6292,166172115,6219,-0.6966907978057861,0.12195271253585815,-0.12040151655673981,166172120
02-May-2023 05:12:47.360,0.6966081857681274,6292,166172115,6219,-0.6966923475265503,0.12192602455615997,-0.12037883698940277,166172121
02-May-2023 05:12:48.360,0.6966137886047363,6292,166172115,6219,-0.6966958045959473,0.12189866602420807,-0.12035484611988068,166172122
02-May-2023 05:12:49.360,0.6966168880462646,6292,166172115,6219,-0.6967023611068726,0.12187354266643524,-0.12032477557659149,166172123
02-May-2023 05:12:50.360,0.6966215372085571,6292,166172115,6219,-0.6967064142227173,0.12185262143611908,-0.12029501795768738,166172124
02-May-2023 05:12:51.360,0.6966254711151123,6292,166172115,6219,-0.696710467338562,0.121826171875,-0.120277538895607,166172125
02-May-2023 05:12:52.360,0.6966311931610107,6292,166172115,6219,-0.6967141628265381,0.12179633975028992,-0.12025138735771179,166172126
02-May-2023 05:12:53.360,0.6966342926025391,6292,166172115,6219,-0.696719765663147,0.12177646160125732,-0.1202215850353241,166172127
02-May-2023 05:12:54.360,0.696637749671936,6292,166172115,6219,-0.6967248916625977,0.12174937129020691,-0.1202002465724945,166172128
02-May-2023 05:12:55.360,0.6966429948806763,6292,166172115,6219,-0.6967289447784424,0.12172013521194458,-0.1201753318309784,166172129
02-May-2023 05:12:56.360,0.6966489553451538,6292,166172115,6219,-0.6967319250106812,0.12169948220252991,-0.12014232575893402,166172130
02-May-2023 05:12:57.360,0.6966513395309448,6292,166172115,6219,-0.6967378854751587,0.1216728538274765,-0.1201210469007492,166172131
02-May-2023 05:12:58.360,0.6966543197631836,6292,166172115,6219,-0.6967438459396362,0.12164658308029175,-0.12009721994400024,166172132
02-May-2023 05:12:59.360,0.696662187576294,6292,166172115,6219,-0.6967443227767944,0.12162308394908905,-0.12007278203964233,166172133
02-May-2023 05:13:00.360,0.6966642141342163,6292,166172115,6219,-0.696751594543457,0.12159639596939087,-0.12004543840885162,166172134
02-May-2023 05:13:01.360,0.6966683864593506,6292,166172115,6219,-0.6967566013336182,0.12157051265239716,-0.12001986801624298,166172135
02-May-2023 05:13:02.360,0.696672797203064,6292,166172115,6219,-0.6967604160308838,0.12154895067214966,-0.11999338865280151,166172136
02-May-2023 05:13:03.360,0.696678638458252,6292,166172115,6219,-0.6967631578445435,0.1215188056230545,-0.11997318267822266,166172137
02-May-2023 05:13:04.360,0.6966818571090698,6292,166172115,6219,-0.6967686414718628,0.12149681150913239,-0.1199442595243454,166172138
02-May-2023 05:13:05.360,0.6966848373413086,6292,166172115,6219,-0.6967747211456299,0.12147051095962524,-0.11991912126541138,166172139
02-May-2023 05:13:06.360,0.6966917514801025,6292,166172115,6219,-0.6967771053314209,0.12144492566585541,-0.11989061534404755,166172140
02-May-2023 05:13:07.360,0.6966965198516846,6292,166172115,6219,-0.6967819929122925,0.1214180439710617,-0.11986300349235535,166172141
02-May-2023 05:13:08.360,0.6967010498046875,6292,166172115,6219,-0.6967865228652954,0.12138929963111877,-0.11983932554721832,166172142
02-May-2023 05:13:09.360,0.6967036724090576,6292,166172115,6219,-0.6967918872833252,0.12136949598789215,-0.11981059610843658,166172143
02-May-2023 05:13:10.360,0.6967078447341919,6292,166172115,6219,-0.6967958211898804,0.12134705483913422,-0.11978656053543091,166172144
02-May-2023 05:13:11.360,0.6967130899429321,6292,166172115,6219,-0.6967998743057251,0.12131915986537933,-0.11976194381713867,166172145
02-May-2023 05:13:12.360,0.6967182159423828,6292,166172147,6219,-0.6968032121658325,0.12129844725131989,-0.11973360180854797,166172146
02-May-2023 05:13:13.360,0.6967209577560425,6292,166172147,6219,-0.6968076229095459,0.1212724894285202,-0.1197173148393631,166172147
02-May-2023 05:13:14.360,0.6967271566390991,6292,166172147,6219,-0.6968120336532593,0.12124307453632355,-0.11968693137168884,166172148
02-May-2023 05:13:15.360,0.6967328786849976,6292,166172147,6219,-0.6968153715133667,0.12121599912643433,-0.11966162919998169,166172149
02-May-2023 05:13:16.360,0.6967347860336304,6292,166172147,6219,-0.6968221664428711,0.12119019031524658,-0.11963456869125366,166172150
02-May-2023 05:13:17.360,0.6967382431030273,6292,166172147,6219,-0.6968272924423218,0.12116342782974243,-0.11961282789707184,166172151
02-May-2023 05:13:18.360,0.6967438459396362,6324,166172147,6219,-0.6968306303024292,0.12113821506500244,-0.11958655714988708,166172152
02-May-2023 05:13:19.360,0.6967512369155884,6324,166172147,6219,-0.6968331336975098,0.12111090123653412,-0.11955668032169342,166172153
02-May-2023 05:13:20.360,0.6967513561248779,6324,166172147,6219,-0.6968401670455933,0.12108801305294037,-0.11953842639923096,166172154
02-May-2023 05:13:21.360,0.6967546939849854,6324,166172147,6219,-0.6968450546264648,0.12106449902057648,-0.11951375007629395,166172155
02-May-2023 05:13:22.360,0.6967629194259644,6324,166172147,6219,-0.696846604347229,0.12104028463363647,-0.11948148906230927,166172156
02-May-2023 05:13:23.360,0.6967685222625732,6324,166172147,6219,-0.6968494653701782,0.12101419270038605,-0.11945982277393341,166172157
02-May-2023 05:13:24.360,0.6967700719833374,6324,166172147,6219,-0.6968560218811035,0.12099198997020721,-0.11943486332893372,166172158
02-May-2023 05:13:25.360,0.6967751979827881,6324,166172147,6219,-0.6968607902526855,0.12096387147903442,-0.11940491199493408,166172159
02-May-2023 05:13:26.360,0.696779727935791,6324,166172147,6219,-0.6968650817871094,0.12093426287174225,-0.11938168108463287,166172160
02-May-2023 05:13:27.360,0.6967828273773193,6324,166172147,6219,-0.6968700885772705,0.12090836465358734,-0.11936098337173462,166172161
02-May-2023 05:13:28.360,0.6967852115631104,6324,166172147,6219,-0.6968754529953003,0.12088918685913086,-0.11933457851409912,166172162
02-May-2023 05:13:29.360,0.6967905759811401,6324,166172147,6219,-0.6968791484832764,0.12086173892021179,-0.11930932104587555,166172163
02-May-2023 05:13:30.360,0.696797251701355,6324,166172147,6219,-0.6968814134597778,0.12083657085895538,-0.11928220093250275,166172164
02-May-2023 05:13:31.360,0.6968004703521729,6324,166172147,6219,-0.696887731552124,0.12080684304237366,-0.1192576140165329,166172165
02-May-2023 05:13:32.360,0.6968029737472534,6324,166172147,6219,-0.6968939304351807,0.12078350782394409,-0.11923074722290039,166172166
02-May-2023 05:13:33.360,0.6968075037002563,6324,166172147,6219,-0.6968977451324463,0.12075896561145782,-0.11920705437660217,166172167
02-May-2023 05:13:34.360,0.6968144178390503,6324,166172147,6219,-0.6968997716903687,0.12073211371898651,-0.11918126046657562,166172168
02-May-2023 05:13:35.360,0.6968172788619995,6324,166172147,6219,-0.6969054937362671,0.12070944905281067,-0.11915506422519684,166172169
02-May-2023 05:13:36.360,0.6968227624893188,6324,166172147,6219,-0.6969091892242432,0.1206844300031662,-0.11912629008293152,166172170
02-May-2023 05:13:37.360,0.6968272924423218,6324,166172147,6219,-0.6969130039215088,0.12065853178501129,-0.11910337209701538,166172171
02-May-2023 05:13:38.360,0.6968328952789307,6324,166172147,6219,-0.6969171762466431,0.12063078582286835,-0.11907580494880676,166172172
02-May-2023 05:13:39.360,0.6968369483947754,6324,166172147,6219,-0.6969213485717773,0.120606929063797,-0.1190514862537384,166172173
02-May-2023 05:13:40.360,0.6968408823013306,6324,166172147,6219,-0.6969265937805176,0.12058310210704803,-0.11901946365833282,166172174
02-May-2023 05:13:41.360,0.6968448162078857,6324,166172147,6219,-0.696931004524231,0.12055501341819763,-0.11900171637535095,166172175
02-May-2023 05:13:42.360,0.6968499422073364,6324,166172147,6219,-0.6969343423843384,0.12052847445011139,-0.11897686123847961,166172176
02-May-2023 05:13:43.360,0.6968525648117065,6324,166172147,6219,-0.6969410181045532,0.12050339579582214,-0.11894969642162323,166172177
02-May-2023 05:13:44.360,0.696855902671814,6324,166172179,6212,-0.6969461441040039,0.12047764658927917,-0.11892549693584442,166172178
02-May-2023 05:13:45.360,0.6968604326248169,6324,166172179,6212,-0.6969493627548218,0.12045404314994812,-0.11890295147895813,166172179
02-May-2023 05:13:46.360,0.696864128112793,6324,166172179,6212,-0.6969534158706665,0.12043097615242004,-0.11888095736503601,166172180
02-May-2023 05:13:47.360,0.6968680620193481,6324,166172179,6212,-0.6969592571258545,0.12040437757968903,-0.11885316669940948,166172181
02-May-2023 05:13:48.360,0.6968742609024048,6324,166172179,6212,-0.6969625949859619,0.12037870287895203,-0.11882390081882477,166172182
02-May-2023 05:13:49.360,0.6968814134597778,6324,166172179,6212,-0.6969649791717529,0.12034878134727478,-0.11879611015319824,166172183
02-May-2023 05:13:50.360,0.6968832015991211,6356,166172179,6212,-0.6969708204269409,0.12032575905323029,-0.11877499520778656,166172184
02-May-2023 05:13:51.360,0.6968890428543091,6356,166172179,6212,-0.6969743967056274,0.12029917538166046,-0.1187463104724884,166172185
02-May-2023 05:13:52.360,0.6968940496444702,6356,166172179,6212,-0.6969786882400513,0.12027326226234436,-0.11871908605098724,166172186
02-May-2023 05:13:53.360,0.6968975067138672,6356,166172179,6212,-0.6969829797744751,0.12024848163127899,-0.11869816482067108,166172187
02-May-2023 05:13:54.360,0.6969013214111328,6356,166172179,6212,-0.6969877481460571,0.12022519111633301,-0.11867064237594604,166172188
02-May-2023 05:13:55.360,0.6969029903411865,6356,166172179,6212,-0.6969950199127197,0.12020230293273926,-0.11864258348941803,166172189
02-May-2023 05:13:56.360,0.6969079971313477,6356,166172179,6212,-0.6969985961914062,0.12017372250556946,-0.11862000823020935,166172190
02-May-2023 05:13:57.360,0.6969128847122192,6356,166172179,6212,-0.697002649307251,0.12014639377593994,-0.11859570443630219,166172191
02-May-2023 05:13:58.360,0.6969171762466431,6356,166172179,6212,-0.6970071792602539,0.12012286484241486,-0.11856892704963684,166172192
02-May-2023 05:13:59.360,0.6969212293624878,6356,166172179,6212,-0.6970127820968628,0.12009477615356445,-0.11854065954685211,166172193
02-May-2023 05:14:00.360,0.6969258785247803,6356,166172179,6212,-0.6970157623291016,0.12006904184818268,-0.1185227632522583,166172194
02-May-2023 05:14:01.360,0.6969321966171265,6356,166172179,6212,-0.6970181465148926,0.12004737555980682,-0.1184927374124527,166172195
02-May-2023 05:14:02.360,0.6969356536865234,6356,166172179,6212,-0.6970227956771851,0.12002032995223999,-0.11847034096717834,166172196
02-May-2023 05:14:03.360,0.6969386339187622,6356,166172179,6212,-0.6970282793045044,0.11999674141407013,-0.11844536662101746,166172197
02-May-2023 05:14:04.360,0.6969431638717651,6356,166172179,6212,-0.6970311403274536,0.11997449398040771,-0.11842411756515503,166172198
02-May-2023 05:14:05.360,0.6969496011734009,6356,166172179,6212,-0.697035551071167,0.11994224786758423,-0.1183929294347763,166172199
02-May-2023 05:14:06.360,0.6969509124755859,6356,166172179,6212,-0.6970432996749878,0.11991515755653381,-0.11836721003055573,166172200
02-May-2023 05:14:07.360,0.6969552040100098,6356,166172179,6212,-0.6970477104187012,0.11989335715770721,-0.11833789944648743,166172201
02-May-2023 05:14:08.360,0.6969640254974365,6356,166172179,6212,-0.6970483064651489,0.11986659467220306,-0.11831037700176239,166172202
02-May-2023 05:14:09.360,0.6969659328460693,6356,166172179,6212,-0.6970547437667847,0.11983577907085419,-0.11829233169555664,166172203
02-May-2023 05:14:10.360,0.6969695091247559,6356,166172179,6212,-0.6970585584640503,0.1198168694972992,-0.11826738715171814,166172204
02-May-2023 05:14:11.360,0.6969747543334961,6356,166172179,6212,-0.6970627307891846,0.1197928786277771,-0.11823698878288269,166172205
02-May-2023 05:14:12.360,0.6969776153564453,6356,166172179,6212,-0.697068452835083,0.11976701021194458,-0.1182129979133606,166172206
02-May-2023 05:14:13.360,0.6969825029373169,6356,166172179,6212,-0.6970710754394531,0.11974358558654785,-0.1181926429271698,166172207
02-May-2023 05:14:14.360,0.6969865560531616,6356,166172179,6212,-0.6970763206481934,0.11971789598464966,-0.11816185712814331,166172208
02-May-2023 05:14:15.360,0.6969891786575317,6356,166172179,6212,-0.6970816850662231,0.11969329416751862,-0.11813932657241821,166172209
02-May-2023 05:14:16.360,0.6969964504241943,6356,166172211,6219,-0.6970834732055664,0.11966575682163239,-0.11811552941799164,166172210
02-May-2023 05:14:17.360,0.6970003843307495,6356,166172211,6219,-0.6970876455307007,0.11964358389377594,-0.11809007823467255,166172211
02-May-2023 05:14:18.360,0.6970036029815674,6356,166172211,6219,-0.6970947980880737,0.11961126327514648,-0.11806158721446991,166172212
02-May-2023 05:14:19.360,0.697009801864624,6356,166172211,6219,-0.6970988512039185,0.1195833832025528,-0.11802893877029419,166172213
02-May-2023 05:14:20.360,0.6970134973526001,6356,166172211,6219,-0.6971031427383423,0.11955846846103668,-0.11800803244113922,166172214
02-May-2023 05:14:21.360,0.6970171928405762,6356,166172211,6219,-0.6971068382263184,0.1195341944694519,-0.11798712611198425,166172215
02-May-2023 05:14:22.360,0.6970200538635254,6388,166172211,6219,-0.6971126794815063,0.11951111257076263,-0.11795942485332489,166172216
02-May-2023 05:14:23.360,0.6970251798629761,6388,166172211,6219,-0.6971158981323242,0.11948607861995697,-0.11793552339076996,166172217
02-May-2023 05:14:24.360,0.6970303058624268,6388,166172211,6219,-0.6971187591552734,0.11946731805801392,-0.11790712177753448,166172218
02-May-2023 05:14:25.360,0.6970311403274536,6388,166172211,6219,-0.6971255540847778,0.1194419115781784,-0.11788807809352875,166172219
02-May-2023 05:14:26.360,0.6970360279083252,6388,166172211,6219,-0.6971293687820435,0.11941491067409515,-0.11786188185214996,166172220
02-May-2023 05:14:27.360,0.6970438957214355,6388,166172211,6219,-0.6971304416656494,0.1193883866071701,-0.11783577501773834,166172221
02-May-2023 05:14:28.360,0.6970486640930176,6388,166172211,6219,-0.6971354484558105,0.11935867369174957,-0.1178077906370163,166172222
02-May-2023 05:14:29.360,0.6970502138137817,6388,166172211,6219,-0.6971426010131836,0.11933301389217377,-0.117783322930336,166172223
02-May-2023 05:14:30.360,0.6970546245574951,6388,166172211,6219,-0.697147011756897,0.11931012570858002,-0.11775438487529755,166172224
02-May-2023 05:14:31.360,0.6970596313476562,6388,166172211,6219,-0.697150707244873,0.1192823052406311,-0.11773119866847992,166172225
02-May-2023 05:14:32.360,0.697063684463501,6388,166172211,6219,-0.6971547603607178,0.11925461888313293,-0.11771105229854584,166172226
02-May-2023 05:14:33.360,0.6970667839050293,6388,166172211,6219,-0.6971598863601685,0.11923596262931824,-0.11768129467964172,166172227
02-May-2023 05:14:34.360,0.6970707178115845,6388,166172211,6219,-0.6971645355224609,0.11921246349811554,-0.11765389144420624,166172228
02-May-2023 05:14:35.360,0.6970762014389038,6388,166172211,6219,-0.6971684694290161,0.11918275058269501,-0.1176280677318573,166172229
02-May-2023 05:14:36.360,0.6970806121826172,6388,166172211,6219,-0.6971724033355713,0.11915935575962067,-0.11760300397872925,166172230
02-May-2023 05:14:37.360,0.6970834732055664,6388,166172211,6219,-0.6971782445907593,0.11913515627384186,-0.11757621169090271,166172231
02-May-2023 05:14:38.360,0.6970874071121216,6388,166172211,6219,-0.697182297706604,0.11910904943943024,-0.1175556480884552,166172232
02-May-2023 05:14:39.360,0.6970952749252319,6388,166172211,6219,-0.6971832513809204,0.11908233165740967,-0.1175304502248764,166172233
02-May-2023 05:14:40.360,0.6970994472503662,6388,166172211,6219,-0.6971877813339233,0.11905810236930847,-0.11750377714633942,166172234
02-May-2023 05:14:41.360,0.6971006393432617,6388,166172211,6219,-0.6971955299377441,0.11902886629104614,-0.11748027801513672,166172235
02-May-2023 05:14:42.360,0.6971064805984497,6388,166172211,6219,-0.6971989870071411,0.11900071799755096,-0.11745239794254303,166172236
02-May-2023 05:14:43.360,0.6971107721328735,6388,166172211,6219,-0.6972037553787231,0.11897461116313934,-0.11742424964904785,166172237
02-May-2023 05:14:44.360,0.6971150636672974,6388,166172211,6219,-0.6972082853317261,0.11894972622394562,-0.11739972233772278,166172238
02-May-2023 05:14:45.360,0.6971157789230347,6388,166172211,6219,-0.6972150802612305,0.1189286857843399,-0.11737385392189026,166172239
02-May-2023 05:14:46.360,0.6971237659454346,6388,166172211,6219,-0.6972160339355469,0.11890068650245667,-0.11734993755817413,166172240
02-May-2023 05:14:47.360,0.6971291303634644,6388,166172211,6219,-0.6972187757492065,0.11887750029563904,-0.11732538044452667,166172241
02-May-2023 05:14:48.360,0.6971313953399658,6388,166172243,6219,-0.6972249746322632,0.11885292828083038,-0.11730015277862549,166172242
02-May-2023 05:14:49.360,0.6971361637115479,6388,166172243,6219,-0.6972287893295288,0.11882986128330231,-0.11727261543273926,166172243
02-May-2023 05:14:50.360,0.6971415281295776,6388,166172243,6219,-0.6972326040267944,0.11880254745483398,-0.11724701523780823,166172244
02-May-2023 05:14:51.360,0.6971449851989746,6388,166172243,6219,-0.6972377300262451,0.11877565085887909,-0.1172230988740921,166172245
02-May-2023 05:14:52.360,0.6971472501754761,6388,166172243,6219,-0.6972434520721436,0.11875240504741669,-0.11719979345798492,166172246
02-May-2023 05:14:53.360,0.697150707244873,6388,166172243,6219,-0.6972485780715942,0.11872722208499908,-0.11717347800731659,166172247
02-May-2023 05:14:54.360,0.6971570253372192,6420,166172243,6219,-0.6972514390945435,0.11869853734970093,-0.1171465665102005,166172248
02-May-2023 05:14:55.360,0.6971629858016968,6420,166172243,6219,-0.6972547769546509,0.11867289245128632,-0.1171199232339859,166172249
02-May-2023 05:14:56.360,0.697167158126831,6420,166172243,6219,-0.6972588300704956,0.11864608526229858,-0.1170964390039444,166172250
02-May-2023 05:14:57.361,0.6971695423126221,6420,166172243,6219,-0.697264552116394,0.11862599849700928,-0.11706845462322235,166172251
02-May-2023 05:14:58.361,0.6971752643585205,6420,166172243,6219,-0.6972672939300537,0.1185998022556305,-0.11704553663730621,166172252
02-May-2023 05:14:59.361,0.6971787214279175,6420,166172243,6219,-0.6972719430923462,0.11857517063617706,-0.11702175438404083,166172253
02-May-2023 05:15:00.361,0.6971819400787354,6420,166172243,6219,-0.6972781419754028,0.11854937672615051,-0.11699263751506805,166172254
02-May-2023 05:15:01.361,0.6971862316131592,6420,166172243,6219,-0.6972826719284058,0.11852332949638367,-0.11696703732013702,166172255
02-May-2023 05:15:02.361,0.6971908807754517,6420,166172243,6219,-0.6972857713699341,0.11849913001060486,-0.11694219708442688,166172256
02-May-2023 05:15:03.361,0.6971958875656128,6420,166172243,6219,-0.6972900629043579,0.11847090721130371,-0.11691620945930481,166172257
02-May-2023 05:15:04.361,0.6972000598907471,6420,166172243,6219,-0.697295069694519,0.11844395101070404,-0.11688971519470215,166172258
02-May-2023 05:15:05.361,0.6972049474716187,6420,166172243,6219,-0.6972987651824951,0.1184173971414566,-0.11686478555202484,166172259
02-May-2023 05:15:06.361,0.6972110271453857,6420,166172243,6219,-0.6973016262054443,0.11839134991168976,-0.11683790385723114,166172260
02-May-2023 05:15:07.361,0.6972132921218872,6420,166172243,6219,-0.6973074674606323,0.11836372315883636,-0.11681737005710602,166172261
02-May-2023 05:15:08.361,0.6972166299819946,6420,166172243,6219,-0.6973127126693726,0.11834056675434113,-0.11678917706012726,166172262
02-May-2023 05:15:09.361,0.6972203254699707,6420,166172243,6219,-0.6973171234130859,0.11831749975681305,-0.11676624417304993,166172263
02-May-2023 05:15:10.361,0.6972266435623169,6420,166172243,6219,-0.697319746017456,0.11828798055648804,-0.11674124002456665,166172264
02-May-2023 05:15:11.361,0.6972287893295288,6420,166172243,6219,-0.6973257064819336,0.11826460063457489,-0.11671680212020874,166172265
02-May-2023 05:15:12.361,0.6972337961196899,6420,166172243,6219,-0.6973305940628052,0.11823676526546478,-0.11668765544891357,166172266
02-May-2023 05:15:13.361,0.6972368955612183,6420,166172243,6219,-0.6973354816436768,0.11821243166923523,-0.11666133999824524,166172267
02-May-2023 05:15:14.361,0.6972415447235107,6420,166172243,6219,-0.6973384618759155,0.118186816573143,-0.11664241552352905,166172268
02-May-2023 05:15:15.361,0.6972453594207764,6420,166172243,6219,-0.6973433494567871,0.11816151440143585,-0.11661629378795624,166172269
02-May-2023 05:15:16.361,0.6972500085830688,6420,166172243,6219,-0.6973475217819214,0.11813695728778839,-0.11658716201782227,166172270
02-May-2023 05:15:17.361,0.69725501537323,6420,166172243,6219,-0.6973503828048706,0.118114173412323,-0.116566002368927,166172271
02-May-2023 05:15:18.361,0.6972600221633911,6420,166172243,6219,-0.6973550319671631,0.11808601021766663,-0.11653575301170349,166172272
02-May-2023 05:15:19.361,0.6972630023956299,6420,166172243,6219,-0.6973607540130615,0.11806155741214752,-0.11650948226451874,166172273
02-May-2023 05:15:20.361,0.6972670555114746,6420,166172275,6212,-0.6973655223846436,0.11803413927555084,-0.11648480594158173,166172274
02-May-2023 05:15:21.361,0.6972711086273193,6420,166172275,6212,-0.6973689794540405,0.11800871789455414,-0.11646412312984467,166172275
02-May-2023 05:15:22.361,0.6972767114639282,6420,166172275,6212,-0.6973724365234375,0.11798037588596344,-0.11643826961517334,166172276
02-May-2023 05:15:23.361,0.6972789764404297,6420,166172275,6212,-0.6973779201507568,0.11795714497566223,-0.11641411483287811,166172277
02-May-2023 05:15:24.361,0.6972821950912476,6420,166172275,6212,-0.6973832845687866,0.11793448030948639,-0.1163884699344635,166172278
02-May-2023 05:15:25.361,0.6972893476486206,6420,166172275,6212,-0.6973854303359985,0.11790606379508972,-0.11636117100715637,166172279
02-May-2023 05:15:26.361,0.6972925662994385,6452,166172275,6212,-0.6973894834518433,0.11788468062877655,-0.1163373589515686,166172280
02-May-2023 05:15:27.361,0.6972956657409668,6452,166172275,6212,-0.697394847869873,0.11786156892776489,-0.11631317436695099,166172281
02-May-2023 05:15:28.361,0.6972999572753906,6452,166172275,6212,-0.697399377822876,0.11783391237258911,-0.11628574132919312,166172282
02-May-2023 05:15:29.361,0.6973055601119995,6452,166172275,6212,-0.6974020004272461,0.11780720949172974,-0.11626298725605011,166172283
02-May-2023 05:15:30.361,0.6973100900650024,6452,166172275,6212,-0.6974073648452759,0.11778078973293304,-0.11623203754425049,166172284
02-May-2023 05:15:31.361,0.6973117589950562,6452,166172275,6212,-0.6974132061004639,0.11775673925876617,-0.11621105670928955,166172285
02-May-2023 05:15:32.361,0.6973183155059814,6452,166172275,6212,-0.6974151134490967,0.11772990226745605,-0.11618530750274658,166172286
02-May-2023 05:15:33.361,0.6973240375518799,6452,166172275,6212,-0.697418212890625,0.11770260334014893,-0.11616037786006927,166172287
02-May-2023 05:15:34.361,0.6973282098770142,6452,166172275,6212,-0.6974232196807861,0.11767919361591339,-0.11612977087497711,166172288
02-May-2023 05:15:35.361,0.6973297595977783,6452,166172275,6212,-0.6974287033081055,0.11765514314174652,-0.11611174046993256,166172289
02-May-2023 05:15:36.361,0.697334885597229,6452,166172275,6212,-0.697432279586792,0.11763016879558563,-0.11608488857746124,166172290
02-May-2023 05:15:37.361,0.6973391771316528,6452,166172275,6212,-0.6974368095397949,0.1176033467054367,-0.11605888605117798,166172291
02-May-2023 05:15:38.361,0.697342038154602,6452,166172275,6212,-0.6974422931671143,0.11757729947566986,-0.1160360723733902,166172292
02-May-2023 05:15:39.361,0.6973477602005005,6452,166172275,6212,-0.697445273399353,0.11755390465259552,-0.11600793898105621,166172293
02-May-2023 05:15:40.361,0.6973528861999512,6452,166172275,6212,-0.6974486112594604,0.11752867698669434,-0.11598128080368042,166172294
02-May-2023 05:15:41.361,0.6973563432693481,6452,166172275,6212,-0.6974525451660156,0.11750493943691254,-0.11596150696277618,166172295
02-May-2023 05:15:42.361,0.6973603963851929,6452,166172275,6212,-0.697458028793335,0.11747625470161438,-0.11593383550643921,166172296
02-May-2023 05:15:43.361,0.6973645687103271,6452,166172275,6212,-0.6974626779556274,0.11745220422744751,-0.11590573191642761,166172297
02-May-2023 05:15:44.361,0.6973707675933838,6452,166172275,6212,-0.6974649429321289,0.11742514371871948,-0.1158822774887085,166172298
02-May-2023 05:15:45.361,0.6973749399185181,6452,166172275,6212,-0.6974689960479736,0.11739876866340637,-0.11585819721221924,166172299
02-May-2023 05:15:46.361,0.6973773241043091,6452,166172275,6212,-0.6974753141403198,0.11737686395645142,-0.11582908034324646,166172300
02-May-2023 05:15:47.361,0.6973795890808105,6452,166172275,6212,-0.6974805593490601,0.1173522025346756,-0.11580763757228851,166172301
02-May-2023 05:15:48.361,0.6973856687545776,6452,166172275,6212,-0.6974831819534302,0.11732643842697144,-0.11578068137168884,166172302
02-May-2023 05:15:49.361,0.6973906755447388,6452,166172275,6212,-0.6974869966506958,0.11730062961578369,-0.11575488746166229,166172303
02-May-2023 05:15:50.361,0.6973941326141357,6452,166172275,6212,-0.6974921226501465,0.1172744631767273,-0.11572973430156708,166172304
02-May-2023 05:15:51.361,0.6973999738693237,6452,166172275,6212,-0.6974951028823853,0.1172516942024231,-0.1157001256942749,166172305
02-May-2023 05:15:52.361,0.6974058151245117,6452,166172307,6212,-0.6974978446960449,0.11722327768802643,-0.1156749278306961,166172306
02-May-2023 05:15:53.361,0.6974108219146729,6452,166172307,6212,-0.6975017786026001,0.11719608306884766,-0.11564919352531433,166172307
02-May-2023 05:15:54.361,0.6974129676818848,6452,166172307,6212,-0.6975077390670776,0.11717012524604797,-0.11562640964984894,166172308
02-May-2023 05:15:55.361,0.6974172592163086,6452,166172307,6212,-0.6975113153457642,0.11714789271354675,-0.11560238897800446,166172309
02-May-2023 05:15:56.361,0.6974221467971802,6452,166172307,6212,-0.6975150108337402,0.11712118983268738,-0.11557750403881073,166172310
02-May-2023 05:15:57.361,0.6974260807037354,6452,166172307,6212,-0.6975193023681641,0.11709468066692352,-0.11555595695972443,166172311
02-May-2023 05:15:58.361,0.6974290609359741,6484,166172307,6212,-0.6975245475769043,0.117073655128479,-0.11552651226520538,166172312
02-May-2023 05:15:59.361,0.697434663772583,6484,166172307,6212,-0.6975280046463013,0.11704559624195099,-0.11549945175647736,166172313
02-May-2023 05:16:00.361,0.6974401473999023,6484,166172307,6212,-0.6975311040878296,0.11701878905296326,-0.11547611653804779,166172314
02-May-2023 05:16:01.361,0.6974432468414307,6484,166172307,6212,-0.6975359916687012,0.11699816584587097,-0.11544850468635559,166172315
02-May-2023 05:16:02.361,0.6974478960037231,6484,166172307,6212,-0.6975399255752563,0.11697065830230713,-0.1154245138168335,166172316
02-May-2023 05:16:03.361,0.6974520683288574,6484,166172307,6212,-0.6975444555282593,0.11694569885730743,-0.11539821326732635,166172317
02-May-2023 05:16:04.361,0.6974581480026245,6484,166172307,6212,-0.6975464820861816,0.11692048609256744,-0.11537301540374756,166172318
02-May-2023 05:16:05.361,0.6974613666534424,6484,166172307,6212,-0.6975518465042114,0.11689405143260956,-0.11534912884235382,166172319
02-May-2023 05:16:06.361,0.6974645853042603,6484,166172307,6212,-0.697557806968689,0.1168675422668457,-0.11532016098499298,166172320
02-May-2023 05:16:07.361,0.6974689960479736,6484,166172307,6212,-0.6975618600845337,0.11683973670005798,-0.11529520153999329,166172321
02-May-2023 05:16:08.361,0.6974740028381348,6484,166172307,6212,-0.6975655555725098,0.11681312322616577,-0.11527015268802643,166172322
02-May-2023 05:16:09.361,0.6974771022796631,6484,166172307,6212,-0.6975705623626709,0.11679181456565857,-0.11524355411529541,166172323
02-May-2023 05:16:10.361,0.6974819898605347,6484,166172307,6212,-0.697574257850647,0.11676357686519623,-0.11522127687931061,166172324
02-May-2023 05:16:11.361,0.6974866390228271,6484,166172307,6212,-0.6975768804550171,0.11674085259437561,-0.11519932746887207,166172325
02-May-2023 05:16:12.361,0.6974929571151733,6484,166172307,6212,-0.6975805759429932,0.11671407520771027,-0.11516539752483368,166172326
02-May-2023 05:16:13.361,0.6974947452545166,6484,166172307,6212,-0.6975862979888916,0.1166934072971344,-0.11514085531234741,166172327
02-May-2023 05:16:14.361,0.6974986791610718,6484,166172307,6212,-0.697590708732605,0.11666715145111084,-0.11511868238449097,166172328
02-May-2023 05:16:15.361,0.6975042819976807,6484,166172307,6212,-0.6975938081741333,0.11664161086082458,-0.11509200930595398,166172329
02-May-2023 05:16:16.361,0.6975091695785522,6484,166172307,6212,-0.6975970268249512,0.11661489307880402,-0.11506657302379608,166172330
02-May-2023 05:16:17.361,0.6975111961364746,6484,166172307,6212,-0.6976033449172974,0.11658915877342224,-0.115043044090271,166172331
02-May-2023 05:16:18.361,0.6975182294845581,6484,166172307,6212,-0.6976062059402466,0.11656172573566437,-0.11501163244247437,166172332
02-May-2023 05:16:19.361,0.697522759437561,6484,166172307,6212,-0.6976104974746704,0.11653506755828857,-0.11498607695102692,166172333
02-May-2023 05:16:20.361,0.6975253820419312,6484,166172307,6212,-0.697615385055542,0.11650784313678741,-0.11496762931346893,166172334
02-May-2023 05:16:21.361,0.6975301504135132,6484,166172307,6212,-0.6976194381713867,0.11648246645927429,-0.11493971943855286,166172335
02-May-2023 05:16:22.361,0.6975351572036743,6484,166172307,6212,-0.6976228952407837,0.11646014451980591,-0.11491240561008453,166172336
02-May-2023 05:16:23.361,0.6975383758544922,6484,166172307,6212,-0.6976267099380493,0.11643585562705994,-0.1148933619260788,166172337
02-May-2023 05:16:24.361,0.6975429058074951,6484,166172339,6212,-0.6976314783096313,0.11641024053096771,-0.11486394703388214,166172338
02-May-2023 05:16:25.361,0.6975475549697876,6484,166172339,6212,-0.6976345777511597,0.11638782918453217,-0.11483605206012726,166172339
02-May-2023 05:16:26.361,0.6975504159927368,6484,166172339,6212,-0.6976407766342163,0.11636163294315338,-0.11480839550495148,166172340
02-May-2023 05:16:27.361,0.6975570917129517,6484,166172339,6212,-0.6976426839828491,0.11633500456809998,-0.1147836446762085,166172341
02-May-2023 05:16:28.361,0.6975616216659546,6484,166172339,6212,-0.697645902633667,0.11631575226783752,-0.11475597321987152,166172342
02-May-2023 05:16:29.361,0.6975632905960083,6484,166172339,6212,-0.6976528167724609,0.11628679931163788,-0.11473296582698822,166172343
02-May-2023 05:16:30.361,0.6975654363632202,6516,166172339,6212,-0.6976602077484131,0.1162518858909607,-0.11471010744571686,166172344
02-May-2023 05:16:31.361,0.6975753307342529,6516,166172339,6212,-0.6976581811904907,0.11623382568359375,-0.11468161642551422,166172345
02-May-2023 05:16:32.361,0.6975797414779663,6516,166172339,6212,-0.6976629495620728,0.11620496213436127,-0.11465518176555634,166172346
02-May-2023 05:16:33.361,0.6975793838500977,6516,166172339,6212,-0.6976712942123413,0.11617709696292877,-0.11463510990142822,166172347
02-May-2023 05:16:34.361,0.6975866556167603,6516,166172339,6212,-0.6976721286773682,0.11615657806396484,-0.11460645496845245,166172348
02-May-2023 05:16:35.361,0.6975929737091064,6516,166172339,6212,-0.697674036026001,0.11613510549068451,-0.11457791924476624,166172349
02-May-2023 05:16:36.361,0.6975934505462646,6516,166172339,6212,-0.6976819038391113,0.11610180139541626,-0.1145607978105545,166172350
02-May-2023 05:16:37.361,0.6975963115692139,6516,166172339,6212,-0.697687029838562,0.11607767641544342,-0.11453576385974884,166172351
02-May-2023 05:16:38.361,0.6976056098937988,6516,166172339,6212,-0.6976867914199829,0.11606299877166748,-0.11449654400348663,166172352
02-May-2023 05:16:39.361,0.6976063251495361,6516,166172339,6212,-0.6976944208145142,0.1160261482000351,-0.1144823431968689,166172353
02-May-2023 05:16:40.361,0.6976093053817749,6516,166172339,6212,-0.6976990699768066,0.11600196361541748,-0.1144597977399826,166172354
02-May-2023 05:16:41.361,0.6976157426834106,6516,166172339,6212,-0.6977009773254395,0.11598703265190125,-0.11442327499389648,166172355
02-May-2023 05:16:42.361,0.697618842124939,6516,166172339,6212,-0.6977065801620483,0.11595410108566284,-0.11440400779247284,166172356
02-May-2023 05:16:43.361,0.6976218223571777,6516,166172339,6212,-0.6977113485336304,0.11592608690261841,-0.11438524723052979,166172357
02-May-2023 05:16:44.361,0.6976308822631836,6516,166172339,6212,-0.6977123022079468,0.11590443551540375,-0.11434702575206757,166172358
02-May-2023 05:16:45.361,0.6976320743560791,6516,166172339,6212,-0.6977198123931885,0.11587518453598022,-0.1143237054347992,166172359
02-May-2023 05:16:46.361,0.6976355314254761,6516,166172339,6212,-0.6977250576019287,0.11584271490573883,-0.11430291831493378,166172360
02-May-2023 05:16:47.361,0.6976444721221924,6516,166172339,6212,-0.697724461555481,0.1158280074596405,-0.1142667829990387,166172361
02-May-2023 05:16:48.361,0.6976474523544312,6516,166172339,6212,-0.6977297067642212,0.11580206453800201,-0.11424422264099121,166172362
02-May-2023 05:16:49.361,0.697646975517273,6516,166172339,6212,-0.6977379322052002,0.11576917767524719,-0.11423039436340332,166172363
02-May-2023 05:16:50.361,0.6976549625396729,6516,166172339,6212,-0.697737455368042,0.11575126647949219,-0.11420145630836487,166172364
02-May-2023 05:16:51.361,0.6976608037948608,6516,166172339,6212,-0.6977399587631226,0.115730881690979,-0.11417198181152344,166172365
02-May-2023 05:16:52.361,0.6976579427719116,6516,166172339,6212,-0.6977510452270508,0.11569571495056152,-0.11415727436542511,166172366
02-May-2023 05:16:53.361,0.6976642608642578,6516,166172339,6212,-0.6977533102035522,0.11567485332489014,-0.11412586271762848,166172367
02-May-2023 05:16:54.361,0.6976754665374756,6516,166172339,6212,-0.6977508068084717,0.1156587302684784,-0.11408962309360504,166172368
02-May-2023 05:16:55.361,0.6976755857467651,6516,166172339,6212,-0.6977598667144775,0.1156187504529953,-0.11407360434532166,166172369
02-May-2023 05:16:56.361,0.697677493095398,6516,166172371,6219,-0.6977667808532715,0.11559177935123444,-0.11404775083065033,166172370
02-May-2023 05:16:57.361,0.6976861953735352,6516,166172371,6219,-0.6977663040161133,0.11557598412036896,-0.11401072144508362,166172371
02-May-2023 05:16:58.361,0.6976869106292725,6516,166172371,6219,-0.6977726221084595,0.11554709076881409,-0.11399704217910767,166172372
02-May-2023 05:16:59.361,0.6976934671401978,6516,166172371,6219,-0.6977776288986206,0.11551335453987122,-0.11396193504333496,166172373
02-May-2023 05:17:00.361,0.6977001428604126,6516,166172371,6219,-0.697778582572937,0.11549624800682068,-0.11393243074417114,166172374
02-May-2023 05:17:01.361,0.6977028846740723,6516,166172371,6219,-0.697783350944519,0.11546793580055237,-0.11391513049602509,166172375
02-May-2023 05:17:02.361,0.6977057456970215,6548,166172371,6219,-0.6977883577346802,0.11543476581573486,-0.11390027403831482,166172376
02-May-2023 05:17:03.361,0.6977130174636841,6548,166172371,6219,-0.6977895498275757,0.11542065441608429,-0.11386279761791229,166172377
02-May-2023 05:17:04.361,0.6977152824401855,6548,166172371,6219,-0.697795033454895,0.11539870500564575,-0.11383825540542603,166172378
02-May-2023 05:17:05.361,0.6977163553237915,6548,166172371,6219,-0.6978015899658203,0.11536432802677155,-0.11382578313350677,166172379
02-May-2023 05:17:06.361,0.6977230310440063,6548,166172371,6219,-0.697803258895874,0.11534838378429413,-0.11379177868366241,166172380
02-May-2023 05:17:07.361,0.697729229927063,6548,166172371,6219,-0.6978071928024292,0.11532273888587952,-0.11375537514686584,166172381
02-May-2023 05:17:08.361,0.697726845741272,6548,166172371,6219,-0.6978172063827515,0.11528763175010681,-0.11374397575855255,166172382
02-May-2023 05:17:09.361,0.6977336406707764,6548,166172371,6219,-0.6978191137313843,0.11526557803153992,-0.11371375620365143,166172383
02-May-2023 05:17:10.361,0.6977440118789673,6548,166172371,6219,-0.6978170871734619,0.11524412035942078,-0.11368457973003387,166172384
02-May-2023 05:17:11.361,0.6977444887161255,6548,166172371,6219,-0.6978248357772827,0.11521250009536743,-0.11366651952266693,166172385
02-May-2023 05:17:12.361,0.6977447271347046,6548,166172371,6219,-0.6978316307067871,0.1151905506849289,-0.11364297568798065,166172386
02-May-2023 05:17:13.361,0.6977558135986328,6548,166172371,6219,-0.6978298425674438,0.1151692271232605,-0.1136079877614975,166172387
02-May-2023 05:17:14.361,0.6977577209472656,6548,166172371,6219,-0.6978359222412109,0.11514247953891754,-0.11358627676963806,166172388
02-May-2023 05:17:15.361,0.697759747505188,6548,166172371,6219,-0.6978425979614258,0.11511093378067017,-0.11356410384178162,166172389
02-May-2023 05:17:16.361,0.6977670192718506,6548,166172371,6219,-0.6978442668914795,0.11509262025356293,-0.11352963745594025,166172390
02-May-2023 05:17:17.361,0.6977704763412476,6548,166172371,6219,-0.697848916053772,0.11506396532058716,-0.11350783705711365,166172391
02-May-2023 05:17:18.361,0.6977729797363281,6548,166172371,6219,-0.6978546380996704,0.11503151059150696,-0.11349105834960938,166172392
02-May-2023 05:17:19.361,0.6977791786193848,6548,166172371,6219,-0.6978561878204346,0.11501307785511017,-0.11346106231212616,166172393
02-May-2023 05:17:20.361,0.697783350944519,6548,166172371,6219,-0.6978611946105957,0.1149870902299881,-0.11343042552471161,166172394
02-May-2023 05:17:21.361,0.6977835893630981,6548,166172371,6219,-0.6978678703308105,0.11495907604694366,-0.11341680586338043,166172395
02-May-2023 05:17:22.361,0.6977910995483398,6548,166172371,6219,-0.6978687047958374,0.11493620276451111,-0.11338688433170319,166172396
02-May-2023 05:17:23.361,0.6977953910827637,6548,166172371,6219,-0.697873592376709,0.11491164565086365,-0.1133575290441513,166172397
02-May-2023 05:17:24.361,0.6977955102920532,6548,166172371,6219,-0.697881817817688,0.11488331854343414,-0.11333471536636353,166172398
02-May-2023 05:17:25.361,0.6978029012680054,6548,166172371,6219,-0.6978825330734253,0.11486007273197174,-0.11330878734588623,166172399
02-May-2023 05:17:26.361,0.697810173034668,6548,166172371,6219,-0.6978839635848999,0.11483488976955414,-0.11327782273292542,166172400
02-May-2023 05:17:27.361,0.6978107690811157,6548,166172371,6219,-0.6978909969329834,0.1148078590631485,-0.1132606565952301,166172401
02-May-2023 05:17:28.361,0.6978151798248291,6548,166172403,6212,-0.6978946924209595,0.11478166282176971,-0.11323697865009308,166172402
02-May-2023 05:17:29.361,0.6978228092193604,6548,166172403,6212,-0.6978950500488281,0.11476236581802368,-0.11320473253726959,166172403
02-May-2023 05:17:30.361,0.6978247165679932,6548,166172403,6212,-0.697901725769043,0.11473269760608673,-0.11318294703960419,166172404
02-May-2023 05:17:31.361,0.6978271007537842,6548,166172403,6212,-0.6979081630706787,0.11470213532447815,-0.11315952241420746,166172405
02-May-2023 05:17:32.361,0.6978331804275513,6548,166172403,6212,-0.6979105472564697,0.11468559503555298,-0.1131228506565094,166172406
02-May-2023 05:17:33.361,0.6978371143341064,6548,166172403,6212,-0.697914719581604,0.11465540528297424,-0.11310383677482605,166172407
02-May-2023 05:17:34.361,0.6978416442871094,6580,166172403,6212,-0.6979190111160278,0.11462660133838654,-0.11307869851589203,166172408
02-May-2023 05:17:35.361,0.6978447437286377,6580,166172403,6212,-0.6979233026504517,0.11461243033409119,-0.11304959654808044,166172409
02-May-2023 05:17:36.361,0.6978471279144287,6580,166172403,6212,-0.6979285478591919,0.11458756029605865,-0.1130281537771225,166172410
02-May-2023 05:17:37.361,0.6978530883789062,6580,166172403,6212,-0.6979309320449829,0.1145564615726471,-0.11300879716873169,166172411
02-May-2023 05:17:38.361,0.6978565454483032,6580,166172403,6212,-0.6979355812072754,0.11453570425510406,-0.11298021674156189,166172412
02-May-2023 05:17:39.361,0.6978614330291748,6580,166172403,6212,-0.6979392766952515,0.11450615525245667,-0.11295488476753235,166172413
02-May-2023 05:17:40.361,0.6978678703308105,6580,166172403,6212,-0.6979424953460693,0.11447620391845703,-0.11292651295661926,166172414
02-May-2023 05:17:41.361,0.6978734731674194,6580,166172403,6212,-0.6979448795318604,0.11444950103759766,-0.11290369927883148,166172415
02-May-2023 05:17:42.361,0.6978781223297119,6580,166172403,6212,-0.6979485750198364,0.1144266426563263,-0.11287453770637512,166172416
02-May-2023 05:17:43.361,0.6978788375854492,6580,166172403,6212,-0.6979557275772095,0.11440244317054749,-0.11285097897052765,166172417
02-May-2023 05:17:44.361,0.6978838443756104,6580,166172403,6212,-0.6979584693908691,0.11437995731830597,-0.11282551288604736,166172418
02-May-2023 05:17:45.361,0.6978880167007446,6580,166172403,6212,-0.6979631185531616,0.11435183882713318,-0.1127999871969223,166172419
02-May-2023 05:17:46.361,0.6978899240493774,6580,166172403,6212,-0.697969913482666,0.11432282626628876,-0.11277604103088379,166172420
02-May-2023 05:17:47.361,0.6978954076766968,6580,166172403,6212,-0.697973370552063,0.11429968476295471,-0.11274378001689911,166172421
02-May-2023 05:17:48.361,0.6978996992111206,6580,166172403,6212,-0.6979767084121704,0.11427922546863556,-0.11271917819976807,166172422
02-May-2023 05:17:49.361,0.6979032754898071,6580,166172403,6212,-0.6979812383651733,0.11425095796585083,-0.112696573138237,166172423
02-May-2023 05:17:50.361,0.6979076862335205,6580,166172403,6212,-0.6979852914810181,0.1142260730266571,-0.11266860365867615,166172424
02-May-2023 05:17:51.361,0.6979117393493652,6580,166172403,6212,-0.6979888677597046,0.11420178413391113,-0.11264674365520477,166172425
02-May-2023 05:17:52.361,0.6979160308837891,6580,166172403,6212,-0.6979929208755493,0.11417482793331146,-0.11262215673923492,166172426
02-May-2023 05:17:53.361,0.6979217529296875,6580,166172403,6212,-0.6979951858520508,0.1141524463891983,-0.11259500682353973,166172427
02-May-2023 05:17:54.361,0.697922945022583,6580,166172403,6212,-0.6980026960372925,0.11412264406681061,-0.11256992816925049,166172428
02-May-2023 05:17:55.361,0.6979273557662964,6580,166172403,6212,-0.6980065107345581,0.11409798264503479,-0.1125444769859314,166172429
02-May-2023 05:17:56.361,0.6979334354400635,6580,166172403,6212,-0.6980092525482178,0.11407260596752167,-0.11251530051231384,166172430
02-May-2023 05:17:57.361,0.6979384422302246,6580,166172403,6212,-0.6980140209197998,0.11404453217983246,-0.11248429119586945,166172431
02-May-2023 05:17:58.361,0.6979396343231201,6580,166172403,6212,-0.6980196237564087,0.11402137577533722,-0.11246457695960999,166172432
02-May-2023 05:17:59.361,0.6979466676712036,6580,166172403,6212,-0.6980221271514893,0.11399048566818237,-0.11243757605552673,166172433
02-May-2023 05:18:00.361,0.6979506015777588,6580,166172435,6212,-0.6980248689651489,0.11397111415863037,-0.11241433024406433,166172434
02-May-2023 05:18:01.361,0.6979541778564453,6580,166172435,6212,-0.698030948638916,0.11394183337688446,-0.11238642036914825,166172435
02-May-2023 05:18:02.361,0.6979557275772095,6580,166172435,6212,-0.6980363130569458,0.1139182597398758,-0.11236561834812164,166172436
02-May-2023 05:18:03.361,0.6979608535766602,6580,166172435,6212,-0.6980398893356323,0.11389698088169098,-0.11233532428741455,166172437
02-May-2023 05:18:04.361,0.6979645490646362,6580,166172435,6212,-0.6980427503585815,0.11387096345424652,-0.11231967806816101,166172438
02-May-2023 05:18:05.361,0.6979681253433228,6580,166172435,6212,-0.6980468034744263,0.11384667456150055,-0.11229589581489563,166172439
02-May-2023 05:18:06.361,0.6979718208312988,6612,166172435,6212,-0.6980526447296143,0.11381871998310089,-0.11226683855056763,166172440
02-May-2023 05:18:07.361,0.6979763507843018,6612,166172435,6212,-0.6980558633804321,0.1137927770614624,-0.11224405467510223,166172441
02-May-2023 05:18:08.361,0.697983980178833,6612,166172435,6212,-0.698058009147644,0.11376127600669861,-0.11221589148044586,166172442
02-May-2023 05:18:09.361,0.6979889869689941,6612,166172435,6212,-0.6980628967285156,0.11373385787010193,-0.11218255758285522,166172443
02-May-2023 05:18:10.361,0.6979899406433105,6612,166172435,6212,-0.6980700492858887,0.1137097179889679,-0.1121564656496048,166172444
02-May-2023 05:18:11.361,0.6979957818984985,6612,166172435,6212,-0.6980721950531006,0.11368414759635925,-0.11213131248950958,166172445
02-May-2023 05:18:12.361,0.698000431060791,6612,166172435,6212,-0.6980750560760498,0.1136617511510849,-0.11210808157920837,166172446
02-May-2023 05:18:13.361,0.6980024576187134,6612,166172435,6212,-0.6980804204940796,0.11363925039768219,-0.1120830625295639,166172447
02-May-2023 05:18:14.361,0.6980031728744507,6612,166172435,6212,-0.6980870962142944,0.11361615359783173,-0.11206105351448059,166172448
02-May-2023 05:18:15.361,0.6980092525482178,6612,166172435,6212,-0.6980880498886108,0.11359356343746185,-0.11204035580158234,166172449
02-May-2023 05:18:16.361,0.6980156898498535,6612,166172435,6212,-0.6980909109115601,0.11356490850448608,-0.11201329529285431,166172450
02-May-2023 05:18:17.361,0.6980150938034058,6612,166172435,6212,-0.6980991363525391,0.11354094743728638,-0.11198663711547852,166172451
02-May-2023 05:18:18.361,0.698021411895752,6612,166172435,6212,-0.6981029510498047,0.11351172626018524,-0.11195740103721619,166172452
02-May-2023 05:18:19.361,0.6980278491973877,6612,166172435,6212,-0.6981037855148315,0.11348707973957062,-0.11193427443504333,166172453
02-May-2023 05:18:20.361,0.6980328559875488,6612,166172435,6212,-0.6981078386306763,0.1134604811668396,-0.1119052916765213,166172454
02-May-2023 05:18:21.361,0.6980351209640503,6612,166172435,6212,-0.6981133222579956,0.11343318223953247,-0.11188337206840515,166172455
02-May-2023 05:18:22.361,0.6980384588241577,6612,166172435,6212,-0.6981180906295776,0.11341072618961334,-0.11185680329799652,166172456
02-May-2023 05:18:23.361,0.6980459690093994,6612,166172435,6212,-0.6981197595596313,0.11338344216346741,-0.11182814836502075,166172457
02-May-2023 05:18:24.361,0.69804847240448,6612,166172435,6212,-0.698124885559082,0.1133577823638916,-0.11180581152439117,166172458
02-May-2023 05:18:25.361,0.6980518102645874,6612,166172435,6212,-0.6981296539306641,0.11333467066287994,-0.11177846789360046,166172459
02-May-2023 05:18:26.361,0.6980552673339844,6612,166172435,6212,-0.6981344223022461,0.11330819129943848,-0.11175338923931122,166172460
02-May-2023 05:18:27.361,0.6980605125427246,6612,166172435,6212,-0.6981363296508789,0.1132822185754776,-0.11173343658447266,166172461
02-May-2023 05:18:28.361,0.6980650424957275,6612,166172435,6212,-0.6981396675109863,0.11325898766517639,-0.11170929670333862,166172462
02-May-2023 05:18:29.361,0.6980669498443604,6612,166172435,6212,-0.6981456279754639,0.1132371723651886,-0.11168092489242554,166172463
02-May-2023 05:18:30.361,0.6980679035186768,6612,166172435,6212,-0.6981524229049683,0.11320987343788147,-0.1116611510515213,166172464
02-May-2023 05:18:31.361,0.6980758905410767,6612,166172435,6212,-0.6981533765792847,0.1131862998008728,-0.11162997782230377,166172465
02-May-2023 05:18:32.361,0.6980801820755005,6612,166172467,6219,-0.698157787322998,0.11315906047821045,-0.11160331964492798,166172466
02-May-2023 05:18:33.361,0.6980808973312378,6612,166172467,6219,-0.6981649398803711,0.11313201487064362,-0.11157992482185364,166172467
02-May-2023 05:18:34.361,0.6980863809585571,6612,166172467,6219,-0.6981678009033203,0.11310739815235138,-0.11155402660369873,166172468
02-May-2023 05:18:35.361,0.698095440864563,6612,166172467,6219,-0.6981680393218994,0.11308237910270691,-0.11152060329914093,166172469
02-May-2023 05:18:36.361,0.698096752166748,6612,166172467,6219,-0.698174238204956,0.11305464804172516,-0.11150191724300385,166172470
02-May-2023 05:18:37.361,0.698101282119751,6612,166172467,6219,-0.6981786489486694,0.1130279004573822,-0.11147426068782806,166172471
02-May-2023 05:18:38.361,0.6981073617935181,6644,166172467,6219,-0.6981801986694336,0.11300644278526306,-0.11144725978374481,166172472
02-May-2023 05:18:39.361,0.698111891746521,6644,166172467,6219,-0.6981838941574097,0.11297835409641266,-0.11142478883266449,166172473
02-May-2023 05:18:40.361,0.6981128454208374,6644,166172467,6219,-0.6981906890869141,0.11295224726200104,-0.11140097677707672,166172474
02-May-2023 05:18:41.361,0.6981167793273926,6644,166172467,6219,-0.6981959342956543,0.112929567694664,-0.11136896908283234,166172475
02-May-2023 05:18:42.361,0.6981188058853149,6644,166172467,6219,-0.6982005834579468,0.11290411651134491,-0.11135050654411316,166172476
02-May-2023 05:18:43.361,0.6981234550476074,6644,166172467,6219,-0.6982043981552124,0.1128755658864975,-0.11132597923278809,166172477
02-May-2023 05:18:44.361,0.6981285810470581,6644,166172467,6219,-0.6982070207595825,0.11285611987113953,-0.11129996180534363,166172478
02-May-2023 05:18:45.361,0.6981319189071655,6644,166172467,6219,-0.6982122659683228,0.1128319501876831,-0.11126896739006042,166172479
02-May-2023 05:18:46.361,0.698137640953064,6644,166172467,6219,-0.698215126991272,0.11280176043510437,-0.11124648153781891,166172480
02-May-2023 05:18:47.361,0.6981420516967773,6644,166172467,6219,-0.6982178688049316,0.11278101801872253,-0.11122211813926697,166172481
02-May-2023 05:18:48.361,0.6981468200683594,6644,166172467,6219,-0.6982220411300659,0.11275078356266022,-0.11119747161865234,166172482
02-May-2023 05:18:49.361,0.6981480121612549,6644,166172467,6219,-0.6982290744781494,0.11272542178630829,-0.11117121577262878,166172483
02-May-2023 05:18:50.361,0.698154091835022,6644,166172467,6219,-0.6982308626174927,0.1127016693353653,-0.1111452579498291,166172484
02-May-2023 05:18:51.361,0.6981606483459473,6644,166172467,6219,-0.6982332468032837,0.11267508566379547,-0.11111690104007721,166172485
02-May-2023 05:18:52.361,0.6981598138809204,6644,166172467,6219,-0.6982412338256836,0.11264888942241669,-0.11109766364097595,166172486
02-May-2023 05:18:53.361,0.698164701461792,6644,166172467,6219,-0.6982449293136597,0.11262455582618713,-0.111069455742836,166172487
02-May-2023 05:18:54.361,0.6981723308563232,6644,166172467,6219,-0.6982455253601074,0.11259925365447998,-0.11104302108287811,166172488
02-May-2023 05:18:55.361,0.6981760263442993,6644,166172467,6219,-0.6982496976852417,0.11257445812225342,-0.11101800203323364,166172489
02-May-2023 05:18:56.361,0.6981770992279053,6644,166172467,6219,-0.6982566118240356,0.1125478446483612,-0.11099551618099213,166172490
02-May-2023 05:18:57.361,0.6981817483901978,6644,166172467,6219,-0.698259711265564,0.1125241219997406,-0.11096936464309692,166172491
02-May-2023 05:18:58.361,0.6981875896453857,6644,166172467,6219,-0.6982625722885132,0.11249703168869019,-0.11094231903553009,166172492
02-May-2023 05:18:59.361,0.698189377784729,6644,166172467,6219,-0.6982690095901489,0.1124720573425293,-0.11091648042201996,166172493
02-May-2023 05:19:00.361,0.6981927156448364,6644,166172467,6219,-0.6982731819152832,0.11245097219944,-0.11089019477367401,166172494
02-May-2023 05:19:01.361,0.6981964111328125,6644,166172467,6219,-0.6982780694961548,0.11242443323135376,-0.11086389422416687,166172495
02-May-2023 05:19:02.361,0.6982021331787109,6644,166172467,6219,-0.6982814073562622,0.11239606142044067,-0.11083514988422394,166172496
02-May-2023 05:19:03.361,0.6982061862945557,6644,166172467,6219,-0.6982848644256592,0.11236970126628876,-0.11081431806087494,166172497
02-May-2023 05:19:04.361,0.6982083320617676,6644,166172499,6219,-0.6982905864715576,0.11234523355960846,-0.11078941822052002,166172498
02-May-2023 05:19:05.361,0.6982135772705078,6644,166172499,6219,-0.6982940435409546,0.11231561005115509,-0.11076508462429047,166172499
02-May-2023 05:19:06.361,0.6982200145721436,6644,166172499,6219,-0.6982959508895874,0.1122913807630539,-0.11073724925518036,166172500
02-May-2023 05:19:07.361,0.6982244253158569,6644,166172499,6219,-0.698299765586853,0.11226534843444824,-0.11071114242076874,166172501
02-May-2023 05:19:08.361,0.6982262134552002,6644,166172499,6219,-0.6983057260513306,0.11224427819252014,-0.11068415641784668,166172502
02-May-2023 05:19:09.361,0.6982313394546509,6644,166172499,6219,-0.6983088254928589,0.1122199296951294,-0.11065816879272461,166172503
02-May-2023 05:19:10.361,0.6982372999191284,6676,166172499,6219,-0.6983108520507812,0.1121966689825058,-0.1106320470571518,166172504
02-May-2023 05:19:11.361,0.6982376575469971,6676,166172499,6219,-0.6983180046081543,0.11217035353183746,-0.11060833930969238,166172505
02-May-2023 05:19:12.361,0.6982419490814209,6676,166172499,6219,-0.6983225345611572,0.11213967204093933,-0.11058375239372253,166172506
02-May-2023 05:19:13.361,0.6982462406158447,6676,166172499,6219,-0.6983257532119751,0.11211752891540527,-0.11055932939052582,166172507
02-May-2023 05:19:14.361,0.6982510089874268,6676,166172499,6219,-0.698328971862793,0.11209206283092499,-0.11053605377674103,166172508
02-May-2023 05:19:15.361,0.6982543468475342,6676,166172499,6219,-0.6983349323272705,0.11206565797328949,-0.11050274968147278,166172509
02-May-2023 05:19:16.361,0.6982570886611938,6676,166172499,6219,-0.6983393430709839,0.11204253137111664,-0.11048126220703125,166172510
02-May-2023 05:19:17.361,0.6982606649398804,6676,166172499,6219,-0.69834303855896,0.11202159523963928,-0.110457643866539,166172511
02-May-2023 05:19:18.361,0.698266863822937,6676,166172499,6219,-0.6983456611633301,0.11199145019054413,-0.11043326556682587,166172512
02-May-2023 05:19:19.361,0.6982673406600952,6676,166172499,6219,-0.6983524560928345,0.1119665801525116,-0.11040973663330078,166172513
02-May-2023 05:19:20.361,0.6982738971710205,6676,166172499,6219,-0.6983554363250732,0.11194157600402832,-0.11037527024745941,166172514
02-May-2023 05:19:21.361,0.698279619216919,6676,166172499,6219,-0.6983574628829956,0.11191414296627045,-0.11035503447055817,166172515
02-May-2023 05:19:22.361,0.6982855796813965,6676,166172499,6219,-0.6983600854873657,0.11188717186450958,-0.11032769083976746,166172516
02-May-2023 05:19:23.361,0.6982885599136353,6676,166172499,6219,-0.6983654499053955,0.11186186969280243,-0.11029958724975586,166172517
02-May-2023 05:19:24.361,0.6982905864715576,6676,166172499,6219,-0.6983716487884521,0.11183318495750427,-0.11027839779853821,166172518
02-May-2023 05:19:25.361,0.6982958316802979,6676,166172499,6219,-0.6983741521835327,0.11180956661701202,-0.11025169491767883,166172519
02-May-2023 05:19:26.361,0.6982985734939575,6676,166172499,6219,-0.6983792781829834,0.11178749799728394,-0.1102232038974762,166172520
02-May-2023 05:19:27.361,0.6983003616333008,6676,166172499,6219,-0.6983855962753296,0.11176218092441559,-0.11019788682460785,166172521
02-May-2023 05:19:28.361,0.6983041763305664,6676,166172499,6219,-0.6983896493911743,0.11173565685749054,-0.11017495393753052,166172522
02-May-2023 05:19:29.361,0.6983089447021484,6676,166172499,6219,-0.6983920335769653,0.11171342432498932,-0.1101517528295517,166172523
02-May-2023 05:19:30.361,0.6983152627944946,6676,166172499,6219,-0.698394775390625,0.11168478429317474,-0.11012433469295502,166172524
02-May-2023 05:19:31.361,0.6983159780502319,6676,166172499,6219,-0.6984015703201294,0.11166048049926758,-0.11010023951530457,166172525
02-May-2023 05:19:32.361,0.6983222961425781,6676,166172499,6219,-0.6984035968780518,0.11163391172885895,-0.11007380485534668,166172526
02-May-2023 05:19:33.361,0.6983288526535034,6676,166172499,6219,-0.6984052658081055,0.11160792410373688,-0.11004982888698578,166172527
02-May-2023 05:19:34.361,0.6983308792114258,6676,166172499,6219,-0.6984120607376099,0.11158059537410736,-0.11002160608768463,166172528
02-May-2023 05:19:35.361,0.6983319520950317,6676,166172499,6219,-0.6984189748764038,0.11155568063259125,-0.10999524593353271,166172529
02-May-2023 05:19:36.361,0.6983391046524048,6676,166172531,6219,-0.6984199285507202,0.1115323156118393,-0.10996758937835693,166172530
02-May-2023 05:19:37.361,0.6983432769775391,6676,166172531,6219,-0.6984236240386963,0.11150729656219482,-0.10994333028793335,166172531
02-May-2023 05:19:38.361,0.6983460187911987,6676,166172531,6219,-0.698428750038147,0.11148039996623993,-0.10992130637168884,166172532
02-May-2023 05:19:39.361,0.6983487606048584,6676,166172531,6219,-0.6984336376190186,0.11145791411399841,-0.1098950207233429,166172533
02-May-2023 05:19:40.361,0.6983550786972046,6676,166172531,6219,-0.6984356641769409,0.111432284116745,-0.10986852645874023,166172534
02-May-2023 05:19:41.361,0.6983603239059448,6676,166172531,6219,-0.6984381675720215,0.11140617728233337,-0.10984364151954651,166172535
02-May-2023 05:19:42.361,0.6983623504638672,6708,166172531,6219,-0.698445200920105,0.11137843132019043,-0.10981598496437073,166172536
02-May-2023 05:19:43.361,0.6983643770217896,6708,166172531,6219,-0.6984506845474243,0.11135624349117279,-0.10979215800762177,166172537
02-May-2023 05:19:44.361,0.6983708143234253,6708,166172531,6219,-0.6984519958496094,0.11132800579071045,-0.1097693145275116,166172538
02-May-2023 05:19:45.361,0.6983754634857178,6708,166172531,6219,-0.6984552145004272,0.11130112409591675,-0.1097462922334671,166172539
02-May-2023 05:19:46.361,0.6983774900436401,6708,166172531,6219,-0.6984612941741943,0.1112784743309021,-0.10972049832344055,166172540
02-May-2023 05:19:47.361,0.6983803510665894,6708,166172531,6219,-0.6984667778015137,0.11125387251377106,-0.10969167947769165,166172541
02-May-2023 05:19:48.361,0.6983867883682251,6708,166172531,6219,-0.6984679698944092,0.11122848093509674,-0.10966847836971283,166172542
02-May-2023 05:19:49.361,0.6983932256698608,6708,166172531,6219,-0.6984707117080688,0.11119683086872101,-0.10964161157608032,166172543
02-May-2023 05:19:50.361,0.698395848274231,6708,166172531,6219,-0.6984771490097046,0.11117154359817505,-0.10960908234119415,166172544
02-May-2023 05:19:51.361,0.6983994245529175,6708,166172531,6219,-0.6984816789627075,0.11114458739757538,-0.109585702419281,166172545
02-May-2023 05:19:52.361,0.6984063386917114,6708,166172531,6219,-0.698482871055603,0.11111940443515778,-0.10955998301506042,166172546
02-May-2023 05:19:53.361,0.6984109878540039,6708,166172531,6219,-0.6984862089157104,0.11109717190265656,-0.10953101515769958,166172547
02-May-2023 05:19:54.361,0.6984114646911621,6708,166172531,6219,-0.6984937191009521,0.11107057332992554,-0.10950648784637451,166172548
02-May-2023 05:19:55.361,0.6984132528305054,6708,166172531,6219,-0.698499321937561,0.1110493391752243,-0.10948233306407928,166172549
02-May-2023 05:19:56.361,0.6984211206436157,6708,166172531,6219,-0.6985002756118774,0.11102186143398285,-0.10945293307304382,166172550
02-May-2023 05:19:57.361,0.6984231472015381,6708,166172531,6219,-0.6985052824020386,0.11099697649478912,-0.10943403840065002,166172551
02-May-2023 05:19:58.361,0.6984254121780396,6708,166172531,6219,-0.6985107660293579,0.11097005009651184,-0.10941025614738464,166172552
02-May-2023 05:19:59.361,0.698430061340332,6708,166172531,6219,-0.6985141038894653,0.11094583570957184,-0.109382763504982,166172553
02-May-2023 05:20:00.361,0.6984368562698364,6708,166172531,6219,-0.6985161304473877,0.11091664433479309,-0.10935693979263306,166172554
02-May-2023 05:20:01.361,0.6984403133392334,6708,166172531,6219,-0.698520302772522,0.1108916848897934,-0.1093333512544632,166172555
02-May-2023 05:20:02.361,0.698444128036499,6708,166172531,6219,-0.6985255479812622,0.11086829006671906,-0.10930049419403076,166172556
02-May-2023 05:20:03.361,0.698448657989502,6708,166172531,6219,-0.6985279321670532,0.11084483563899994,-0.1092802882194519,166172557
02-May-2023 05:20:04.361,0.6984556913375854,6708,166172531,6219,-0.6985290050506592,0.11081688106060028,-0.10925561189651489,166172558
02-May-2023 05:20:05.361,0.6984567642211914,6708,166172531,6219,-0.6985350847244263,0.1107935756444931,-0.10923430323600769,166172559
02-May-2023 05:20:06.361,0.6984573602676392,6708,166172531,6219,-0.6985430717468262,0.11076594889163971,-0.10920844972133636,166172560
02-May-2023 05:20:07.361,0.6984620094299316,6708,166172531,6219,-0.6985478401184082,0.11073976755142212,-0.10917426645755768,166172561
02-May-2023 05:20:08.361,0.6984689235687256,6708,166172563,6219,-0.698548436164856,0.11071288585662842,-0.10915374755859375,166172562
02-May-2023 05:20:09.361,0.6984717845916748,6708,166172563,6219,-0.698553204536438,0.11069321632385254,-0.10912486910820007,166172563
02-May-2023 05:20:10.361,0.698474645614624,6708,166172563,6219,-0.6985592842102051,0.11066372692584991,-0.10909698903560638,166172564
02-May-2023 05:20:11.361,0.6984802484512329,6708,166172563,6219,-0.6985610723495483,0.1106380820274353,-0.10907591879367828,166172565
02-May-2023 05:20:12.361,0.6984877586364746,6708,166172563,6219,-0.6985609531402588,0.1106136292219162,-0.10905182361602783,166172566
02-May-2023 05:20:13.361,0.698487401008606,6708,166172563,6219,-0.6985682249069214,0.11058869957923889,-0.10903313755989075,166172567
02-May-2023 05:20:14.361,0.6984899044036865,6740,166172563,6219,-0.6985735893249512,0.11056435108184814,-0.1090078055858612,166172568
02-May-2023 05:20:15.361,0.6984976530075073,6740,166172563,6219,-0.6985746622085571,0.11054147779941559,-0.10897541046142578,166172569
02-May-2023 05:20:16.361,0.6985026597976685,6740,166172563,6219,-0.6985772848129272,0.11051581799983978,-0.10895092785358429,166172570
02-May-2023 05:20:17.361,0.698502779006958,6740,166172563,6219,-0.6985852718353271,0.11048787832260132,-0.10892811417579651,166172571
02-May-2023 05:20:18.361,0.6985054016113281,6740,166172563,6219,-0.6985913515090942,0.11046023666858673,-0.10890014469623566,166172572
02-May-2023 05:20:19.361,0.6985118389129639,6740,166172563,6219,-0.6985929012298584,0.11043684184551239,-0.10887163877487183,166172573
02-May-2023 05:20:20.361,0.6985174417495728,6740,166172563,6219,-0.6985958814620972,0.11040812730789185,-0.1088460236787796,166172574
02-May-2023 05:20:21.361,0.6985186338424683,6740,166172563,6219,-0.6986019611358643,0.11038361489772797,-0.10882452130317688,166172575
02-May-2023 05:20:22.361,0.6985222101211548,6740,166172563,6219,-0.6986057758331299,0.11036007106304169,-0.10880212485790253,166172576
02-May-2023 05:20:23.361,0.6985282897949219,6740,166172563,6219,-0.6986080408096313,0.11033506691455841,-0.1087731420993805,166172577
02-May-2023 05:20:24.361,0.6985335350036621,6740,166172563,6219,-0.6986117362976074,0.1103084534406662,-0.10874404013156891,166172578
02-May-2023 05:20:25.361,0.6985353231430054,6740,166172563,6219,-0.698617696762085,0.11028242111206055,-0.10872092843055725,166172579
02-May-2023 05:20:26.361,0.6985394954681396,6740,166172563,6219,-0.6986209154129028,0.11025989055633545,-0.10869316756725311,166172580
02-May-2023 05:20:27.361,0.6985456943511963,6740,166172563,6219,-0.6986230611801147,0.11023087799549103,-0.108670175075531,166172581
02-May-2023 05:20:28.361,0.6985480785369873,6740,166172563,6219,-0.6986275911331177,0.11020545661449432,-0.10865110158920288,166172582
02-May-2023 05:20:29.361,0.6985503435134888,6740,166172563,6219,-0.6986337900161743,0.11017799377441406,-0.10862453281879425,166172583
02-May-2023 05:20:30.361,0.6985538005828857,6740,166172563,6219,-0.6986383199691772,0.110155388712883,-0.10859620571136475,166172584
02-May-2023 05:20:31.362,0.6985599994659424,6740,166172563,6219,-0.6986398696899414,0.11012935638427734,-0.1085730493068695,166172585
02-May-2023 05:20:32.362,0.6985639333724976,6740,166172563,6219,-0.6986441612243652,0.11010228097438812,-0.1085478812456131,166172586
02-May-2023 05:20:33.362,0.6985666751861572,6740,166172563,6219,-0.6986492872238159,0.11008009314537048,-0.10851916670799255,166172587
02-May-2023 05:20:34.362,0.6985714435577393,6740,166172563,6219,-0.6986521482467651,0.11005599796772003,-0.10849522054195404,166172588
02-May-2023 05:20:35.362,0.6985769271850586,6740,166172563,6219,-0.6986544132232666,0.11002983152866364,-0.10847187042236328,166172589
02-May-2023 05:20:36.362,0.6985801458358765,6740,166172563,6219,-0.6986589431762695,0.11000438034534454,-0.10844734311103821,166172590
02-May-2023 05:20:37.362,0.6985807418823242,6740,166172563,6219,-0.6986672878265381,0.10997851192951202,-0.10841593146324158,166172591
02-May-2023 05:20:38.362,0.6985878944396973,6740,166172563,6219,-0.6986684799194336,0.10995331406593323,-0.1083875447511673,166172592
02-May-2023 05:20:39.362,0.6985949277877808,6740,166172563,6219,-0.6986691951751709,0.1099260002374649,-0.10836359858512878,166172593
02-May-2023 05:20:40.362,0.6985962390899658,6740,166172595,6212,-0.6986750364303589,0.10990150272846222,-0.10834521055221558,166172594
02-May-2023 05:20:41.362,0.6985987424850464,6740,166172595,6212,-0.6986814737319946,0.10987392067909241,-0.10831521451473236,166172595
02-May-2023 05:20:42.362,0.6986031532287598,6740,166172595,6212,-0.698683500289917,0.10985508561134338,-0.10829336941242218,166172596
02-May-2023 05:20:43.362,0.6986109018325806,6740,166172595,6212,-0.6986839771270752,0.1098274290561676,-0.10826575756072998,166172597
02-May-2023 05:20:44.362,0.698609471321106,6740,166172595,6212,-0.6986929178237915,0.10980568826198578,-0.10824035108089447,166172598
02-May-2023 05:20:45.362,0.6986105442047119,6740,166172595,6212,-0.6987003087997437,0.10977673530578613,-0.10821543633937836,166172599
02-May-2023 05:20:46.362,0.6986191272735596,6772,166172595,6212,-0.6987009048461914,0.10975171625614166,-0.10818271338939667,166172600
02-May-2023 05:20:47.362,0.6986238956451416,6772,166172595,6212,-0.6987041234970093,0.10972224175930023,-0.10816006362438202,166172601
02-May-2023 05:20:48.362,0.6986291408538818,6772,166172595,6212,-0.6987087726593018,0.1096888929605484,-0.10813097655773163,166172602
02-May-2023 05:20:49.362,0.6986321210861206,6772,166172595,6212,-0.6987119913101196,0.10967142879962921,-0.10810834169387817,166172603
02-May-2023 05:20:50.362,0.6986348628997803,6772,166172595,6212,-0.6987158060073853,0.10964836180210114,-0.10808858275413513,166172604
02-May-2023 05:20:51.362,0.6986409425735474,6772,166172595,6212,-0.6987180709838867,0.10961946845054626,-0.10806307196617126,166172605
02-May-2023 05:20:52.362,0.6986420154571533,6772,166172595,6212,-0.6987247467041016,0.10959425568580627,-0.10803908109664917,166172606
02-May-2023 05:20:53.362,0.6986463069915771,6772,166172595,6212,-0.6987290382385254,0.10957054793834686,-0.10800881683826447,166172607
02-May-2023 05:20:54.362,0.6986527442932129,6772,166172595,6212,-0.6987301111221313,0.10954318940639496,-0.10798801481723785,166172608
02-May-2023 05:20:55.362,0.6986559629440308,6772,166172595,6212,-0.6987344026565552,0.10952067375183105,-0.10796262323856354,166172609
02-May-2023 05:20:56.362,0.6986585855484009,6772,166172595,6212,-0.6987395286560059,0.1094946414232254,-0.10793852806091309,166172610
02-May-2023 05:20:57.362,0.6986618041992188,6772,166172595,6212,-0.6987452507019043,0.10946638882160187,-0.10791020095348358,166172611
02-May-2023 05:20:58.362,0.6986702680587769,6772,166172595,6212,-0.6987452507019043,0.10943979024887085,-0.10788264870643616,166172612
02-May-2023 05:20:59.362,0.6986727714538574,6772,166172595,6212,-0.6987502574920654,0.10941547155380249,-0.10785521566867828,166172613
02-May-2023 05:21:00.362,0.6986720561981201,6772,166172595,6212,-0.6987582445144653,0.10939285159111023,-0.1078321635723114,166172614
02-May-2023 05:21:01.362,0.6986777782440186,6772,166172595,6212,-0.6987605094909668,0.10936717689037323,-0.10780631005764008,166172615
02-May-2023 05:21:02.362,0.6986868381500244,6772,166172595,6212,-0.6987603902816772,0.10933949053287506,-0.10777688026428223,166172616
02-May-2023 05:21:03.362,0.6986894607543945,6772,166172595,6212,-0.6987658739089966,0.10931384563446045,-0.10775028169155121,166172617
02-May-2023 05:21:04.362,0.6986891031265259,6772,166172595,6212,-0.6987733840942383,0.10928696393966675,-0.10773180425167084,166172618
02-May-2023 05:21:05.362,0.6986949443817139,6772,166172595,6212,-0.698776125907898,0.1092642992734909,-0.10769842565059662,166172619
02-May-2023 05:21:06.362,0.6987001895904541,6772,166172595,6212,-0.6987787485122681,0.10923415422439575,-0.10767917335033417,166172620
02-May-2023 05:21:07.362,0.6987028121948242,6772,166172595,6212,-0.6987828016281128,0.1092103123664856,-0.107659250497818,166172621
02-May-2023 05:21:08.362,0.6987060308456421,6772,166172595,6212,-0.6987879276275635,0.10919108986854553,-0.1076257973909378,166172622
02-May-2023 05:21:09.362,0.6987082958221436,6772,166172595,6212,-0.6987929344177246,0.10916174948215485,-0.10760733485221863,166172623
02-May-2023 05:21:10.362,0.6987171173095703,6772,166172595,6212,-0.6987935304641724,0.10912944376468658,-0.10758039355278015,166172624
02-May-2023 05:21:11.362,0.6987216472625732,6772,166172595,6212,-0.6987961530685425,0.10911482572555542,-0.10754822194576263,166172625
02-May-2023 05:21:12.362,0.6987228393554688,6772,166172627,6212,-0.6988030672073364,0.10908450186252594,-0.10752445459365845,166172626
02-May-2023 05:21:13.362,0.6987229585647583,6772,166172627,6212,-0.6988097429275513,0.10905586183071136,-0.10751047730445862,166172627
02-May-2023 05:21:14.362,0.6987317800521851,6772,166172627,6212,-0.698809027671814,0.10903662443161011,-0.10747705399990082,166172628
02-May-2023 05:21:15.362,0.6987379789352417,6772,166172627,6212,-0.6988120079040527,0.10901081562042236,-0.10744386911392212,166172629
02-May-2023 05:21:16.362,0.6987353563308716,6772,166172627,6212,-0.6988222599029541,0.1089790016412735,-0.1074257642030716,166172630
02-May-2023 05:21:17.362,0.6987422704696655,6772,166172627,6212,-0.6988233327865601,0.10895806550979614,-0.10739558935165405,166172631
02-May-2023 05:21:18.362,0.6987501382827759,6804,166172627,6212,-0.6988226175308228,0.10893401503562927,-0.10737334191799164,166172632
02-May-2023 05:21:19.362,0.698749303817749,6804,166172627,6212,-0.6988314390182495,0.10890276730060577,-0.10735414922237396,166172633
02-May-2023 05:21:20.362,0.6987550258636475,6804,166172627,6212,-0.6988340616226196,0.10888111591339111,-0.10731960833072662,166172634
02-May-2023 05:21:21.362,0.6987626552581787,6804,166172627,6212,-0.6988335847854614,0.10885907709598541,-0.10729677975177765,166172635
02-May-2023 05:21:22.362,0.6987637281417847,6804,166172627,6212,-0.6988400220870972,0.10882872343063354,-0.10727894306182861,166172636
02-May-2023 05:21:23.362,0.6987659931182861,6804,166172627,6212,-0.6988464593887329,0.10880367457866669,-0.10724687576293945,166172637
02-May-2023 05:21:24.362,0.6987724304199219,6804,166172627,6212,-0.6988481283187866,0.1087837815284729,-0.107216015458107,166172638
02-May-2023 05:21:25.362,0.6987735033035278,6804,166172627,6212,-0.6988542079925537,0.10875369608402252,-0.10719911754131317,166172639
02-May-2023 05:21:26.362,0.6987757682800293,6804,166172627,6212,-0.6988598108291626,0.10872334241867065,-0.10717666149139404,166172640
02-May-2023 05:21:27.362,0.698782205581665,6804,166172627,6212,-0.698860764503479,0.10870903730392456,-0.10714168846607208,166172641
02-May-2023 05:21:28.362,0.6987828016281128,6804,166172627,6212,-0.6988672018051147,0.10868175327777863,-0.10712365806102753,166172642
02-May-2023 05:21:29.362,0.6987888813018799,6804,166172627,6212,-0.6988703012466431,0.10864688456058502,-0.10710108280181885,166172643
02-May-2023 05:21:30.362,0.6987972259521484,6804,166172627,6212,-0.6988693475723267,0.10863079130649567,-0.10706904530525208,166172644
02-May-2023 05:21:31.362,0.6987992525100708,6804,166172627,6212,-0.6988751888275146,0.10860621929168701,-0.10704079270362854,166172645
02-May-2023 05:21:32.362,0.6987990140914917,6804,166172627,6212,-0.698884129524231,0.10857082903385162,-0.10702209174633026,166172646
02-May-2023 05:21:33.362,0.6988054513931274,6804,166172627,6212,-0.6988844871520996,0.10855191946029663,-0.10699634253978729,166172647
02-May-2023 05:21:34.362,0.6988123655319214,6804,166172627,6212,-0.6988863945007324,0.10852794349193573,-0.1069633811712265,166172648
02-May-2023 05:21:35.362,0.6988121271133423,6804,166172627,6212,-0.6988943815231323,0.10849413275718689,-0.10694749653339386,166172649
02-May-2023 05:21:36.362,0.698818564414978,6804,166172627,6212,-0.6988958120346069,0.10847336053848267,-0.10691747069358826,166172650
02-May-2023 05:21:37.362,0.6988248825073242,6804,166172627,6212,-0.698897123336792,0.10845334827899933,-0.10688841342926025,166172651
02-May-2023 05:21:38.362,0.6988258361816406,6804,166172627,6212,-0.6989035606384277,0.10841882228851318,-0.10687176883220673,166172652
02-May-2023 05:21:39.362,0.6988283395767212,6804,166172627,6212,-0.6989092826843262,0.10839278995990753,-0.10684540867805481,166172653
02-May-2023 05:21:40.362,0.6988357305526733,6804,166172627,6212,-0.6989105939865112,0.10837362706661224,-0.10681074857711792,166172654
02-May-2023 05:21:41.362,0.6988375186920166,6804,166172627,6212,-0.6989160776138306,0.10834553837776184,-0.10678865015506744,166172655
02-May-2023 05:21:42.362,0.6988389492034912,6804,166172627,6212,-0.6989221572875977,0.10831889510154724,-0.10676927864551544,166172656
02-May-2023 05:21:43.362,0.6988458633422852,6804,166172627,6212,-0.6989234685897827,0.10829859972000122,-0.10673440992832184,166172657
02-May-2023 05:21:44.362,0.6988478899002075,6804,166172659,6212,-0.6989288330078125,0.10827256739139557,-0.10671296715736389,166172658
02-May-2023 05:21:45.362,0.6988493204116821,6804,166172659,6212,-0.6989340782165527,0.10824625194072723,-0.10669484734535217,166172659
02-May-2023 05:21:46.362,0.698857307434082,6804,166172659,6212,-0.698935866355896,0.10822036862373352,-0.10665854811668396,166172660
02-May-2023 05:21:47.362,0.6988630294799805,6804,166172659,6212,-0.6989384889602661,0.10819597542285919,-0.10662907361984253,166172661
02-May-2023 05:21:48.362,0.698865532875061,6804,166172659,6212,-0.6989426612854004,0.1081647127866745,-0.10661697387695312,166172662
02-May-2023 05:21:49.362,0.6988736391067505,6804,166172659,6212,-0.6989433765411377,0.10814149677753448,-0.10658189654350281,166172663
02-May-2023 05:21:50.362,0.6988768577575684,6836,166172659,6212,-0.6989479064941406,0.10811766982078552,-0.10655581951141357,166172664
02-May-2023 05:21:51.362,0.6988765001296997,6836,166172659,6212,-0.6989548206329346,0.10809077322483063,-0.10653950273990631,166172665
02-May-2023 05:21:52.362,0.6988816261291504,6836,166172659,6212,-0.6989578008651733,0.10806792974472046,-0.10650934278964996,166172666
02-May-2023 05:21:53.362,0.6988862752914429,6836,166172659,6212,-0.6989612579345703,0.10804364085197449,-0.1064809113740921,166172667
02-May-2023 05:21:54.362,0.6988866329193115,6836,166172659,6212,-0.6989684104919434,0.10801467299461365,-0.10646219551563263,166172668
02-May-2023 05:21:55.362,0.698889970779419,6836,166172659,6212,-0.6989715099334717,0.1079922765493393,-0.10643930733203888,166172669
02-May-2023 05:21:56.362,0.6988946199417114,6836,166172659,6212,-0.6989760398864746,0.10796867311000824,-0.10640682280063629,166172670
02-May-2023 05:21:57.362,0.6989008188247681,6836,166172659,6212,-0.6989786624908447,0.10793907940387726,-0.1063753217458725,166172671
02-May-2023 05:21:58.362,0.6989026069641113,6836,166172659,6212,-0.6989843845367432,0.10791340470314026,-0.10635356605052948,166172672
02-May-2023 05:21:59.362,0.6989086866378784,6836,166172659,6212,-0.6989849805831909,0.1078890860080719,-0.10633282363414764,166172673
02-May-2023 05:22:00.362,0.6989147663116455,6836,166172659,6212,-0.698987603187561,0.10786335170269012,-0.1063031554222107,166172674
02-May-2023 05:22:01.362,0.6989177465438843,6836,166172659,6212,-0.6989922523498535,0.1078374832868576,-0.10628008842468262,166172675
02-May-2023 05:22:02.362,0.6989222764968872,6836,166172659,6212,-0.6989957094192505,0.10781286656856537,-0.10625118017196655,166172676
02-May-2023 05:22:03.362,0.6989251375198364,6836,166172659,6212,-0.6990011930465698,0.10778416693210602,-0.1062261164188385,166172677
02-May-2023 05:22:04.362,0.698928952217102,6836,166172659,6212,-0.6990047693252563,0.10775832831859589,-0.10620430111885071,166172678
02-May-2023 05:22:05.362,0.6989331245422363,6836,166172659,6212,-0.6990088224411011,0.10773377120494843,-0.10617539286613464,166172679
02-May-2023 05:22:06.362,0.6989353895187378,6836,166172659,6212,-0.6990143060684204,0.10770653188228607,-0.1061517745256424,166172680
02-May-2023 05:22:07.362,0.6989388465881348,6836,166172659,6212,-0.6990177631378174,0.10768201947212219,-0.10613074898719788,166172681
02-May-2023 05:22:08.362,0.6989425420761108,6836,166172659,6212,-0.6990221738815308,0.10765749216079712,-0.10610334575176239,166172682
02-May-2023 05:22:09.362,0.6989469528198242,6836,166172659,6212,-0.6990259885787964,0.10763399302959442,-0.10607306659221649,166172683
02-May-2023 05:22:10.362,0.6989508867263794,6836,166172659,6212,-0.6990305185317993,0.10760851204395294,-0.10604342818260193,166172684
02-May-2023 05:22:11.362,0.6989585161209106,6836,166172659,6212,-0.6990309953689575,0.10757540166378021,-0.10602064430713654,166172685
02-May-2023 05:22:12.362,0.698962926864624,6836,166172659,6212,-0.6990346908569336,0.10755237936973572,-0.10599233210086823,166172686
02-May-2023 05:22:13.362,0.6989643573760986,6836,166172659,6212,-0.6990400552749634,0.10752436518669128,-0.10597553849220276,166172687
02-May-2023 05:22:14.362,0.6989693641662598,6836,166172659,6212,-0.699042797088623,0.10750189423561096,-0.10594682395458221,166172688
02-May-2023 05:22:15.362,0.6989752054214478,6836,166172659,6212,-0.6990450620651245,0.10747389495372772,-0.10592186450958252,166172689
02-May-2023 05:22:16.362,0.6989777088165283,6836,166172691,6219,-0.6990494728088379,0.10744556784629822,-0.10590517520904541,166172690
02-May-2023 05:22:17.362,0.6989825963973999,6836,166172691,6219,-0.6990538835525513,0.10742393136024475,-0.10586757957935333,166172691
02-May-2023 05:22:18.362,0.6989841461181641,6836,166172691,6219,-0.699059247970581,0.1074000746011734,-0.10584315657615662,166172692
02-May-2023 05:22:19.362,0.6989877223968506,6836,166172691,6219,-0.6990635395050049,0.10737119615077972,-0.10582086443901062,166172693
02-May-2023 05:22:20.362,0.6989911794662476,6836,166172691,6219,-0.699067234992981,0.10735215246677399,-0.10579396784305573,166172694
02-May-2023 05:22:21.362,0.6989933252334595,6836,166172691,6219,-0.6990722417831421,0.10732804238796234,-0.10577133297920227,166172695
02-May-2023 05:22:22.362,0.6989977359771729,6868,166172691,6219,-0.6990761756896973,0.10730248689651489,-0.10574162006378174,166172696
02-May-2023 05:22:23.362,0.6990014314651489,6868,166172691,6219,-0.699079155921936,0.10728035867214203,-0.10572080314159393,166172697
02-May-2023 05:22:24.362,0.6990070343017578,6868,166172691,6219,-0.6990816593170166,0.10725384950637817,-0.10569335520267487,166172698
02-May-2023 05:22:25.362,0.6990087032318115,6868,166172691,6219,-0.6990878582000732,0.10722501575946808,-0.10567118227481842,166172699
02-May-2023 05:22:26.362,0.6990141868591309,6868,166172691,6219,-0.699090838432312,0.10719650983810425,-0.10564272105693817,166172700
02-May-2023 05:22:27.362,0.699020266532898,6868,166172691,6219,-0.6990925073623657,0.107175812125206,-0.10561186075210571,166172701
02-May-2023 05:22:28.362,0.6990224123001099,6868,166172691,6219,-0.6990983486175537,0.10714787244796753,-0.10558755695819855,166172702
02-May-2023 05:22:29.362,0.6990269422531128,6868,166172691,6219,-0.6991019248962402,0.1071205586194992,-0.10555967688560486,166172703
02-May-2023 05:22:30.362,0.6990309953689575,6868,166172691,6219,-0.6991047859191895,0.1070985198020935,-0.10553790628910065,166172704
02-May-2023 05:22:31.362,0.699033260345459,6868,166172691,6219,-0.6991097927093506,0.1070713996887207,-0.10551738739013672,166172705
02-May-2023 05:22:32.362,0.69903564453125,6868,166172691,6219,-0.6991156339645386,0.10704469680786133,-0.10548990964889526,166172706
02-May-2023 05:22:33.362,0.6990402936935425,6868,166172691,6219,-0.6991182565689087,0.10702559351921082,-0.10546168684959412,166172707
02-May-2023 05:22:34.362,0.699042797088623,6868,166172691,6219,-0.6991230249404907,0.10699738562107086,-0.10544063150882721,166172708
02-May-2023 05:22:35.362,0.6990443468093872,6868,166172691,6219,-0.6991285085678101,0.10697327554225922,-0.10541906952857971,166172709
02-May-2023 05:22:36.362,0.6990526914596558,6868,166172691,6219,-0.6991299390792847,0.10694992542266846,-0.10537885129451752,166172710
02-May-2023 05:22:37.362,0.6990553140640259,6868,166172691,6219,-0.6991335153579712,0.106922447681427,-0.1053631603717804,166172711
02-May-2023 05:22:38.362,0.6990607976913452,6868,166172691,6219,-0.69913649559021,0.10689596831798553,-0.1053365170955658,166172712
02-May-2023 05:22:39.362,0.6990643739700317,6868,166172691,6219,-0.6991393566131592,0.10687319934368134,-0.10531635582447052,166172713
02-May-2023 05:22:40.362,0.6990687847137451,6868,166172691,6219,-0.699143648147583,0.10684937238693237,-0.10528309643268585,166172714
02-May-2023 05:22:41.362,0.6990698575973511,6868,166172691,6219,-0.699150562286377,0.1068163812160492,-0.10526473820209503,166172715
02-May-2023 05:22:42.362,0.6990772485733032,6868,166172691,6219,-0.6991519927978516,0.10679207742214203,-0.10523003339767456,166172716
02-May-2023 05:22:43.362,0.6990805864334106,6868,166172691,6219,-0.6991552114486694,0.10676905512809753,-0.1052076667547226,166172717
02-May-2023 05:22:44.362,0.699082612991333,6868,166172691,6219,-0.6991614103317261,0.10673831403255463,-0.10518398880958557,166172718
02-May-2023 05:22:45.362,0.6990859508514404,6868,166172691,6219,-0.699164867401123,0.10671773552894592,-0.10516045987606049,166172719
02-May-2023 05:22:46.362,0.6990909576416016,6868,166172691,6219,-0.6991684436798096,0.10669499635696411,-0.10512788593769073,166172720
02-May-2023 05:22:47.362,0.6990929841995239,6868,166172691,6219,-0.6991740465164185,0.10666503012180328,-0.10510730743408203,166172721
02-May-2023 05:22:48.362,0.6990981101989746,6868,166172723,6212,-0.6991766691207886,0.10664092004299164,-0.10507912933826447,166172722
02-May-2023 05:22:49.362,0.6991037130355835,6868,166172723,6212,-0.69917893409729,0.10661998391151428,-0.10505028069019318,166172723
02-May-2023 05:22:50.362,0.6991070508956909,6868,166172723,6212,-0.6991829872131348,0.10659195482730865,-0.1050291359424591,166172724
02-May-2023 05:22:51.362,0.6991109848022461,6868,166172723,6212,-0.6991872787475586,0.10656145215034485,-0.10500510036945343,166172725
02-May-2023 05:22:52.362,0.6991161108016968,6868,166172723,6212,-0.6991894245147705,0.1065402626991272,-0.10497850179672241,166172726
02-May-2023 05:22:53.362,0.6991192102432251,6868,166172723,6212,-0.6991939544677734,0.1065162718296051,-0.10495050251483917,166172727
02-May-2023 05:22:54.362,0.6991190910339355,6900,166172723,6212,-0.6992014646530151,0.10648676753044128,-0.10493206977844238,166172728
02-May-2023 05:22:55.362,0.699126124382019,6900,166172723,6212,-0.6992025375366211,0.10646523535251617,-0.10490091145038605,166172729
02-May-2023 05:22:56.362,0.699129581451416,6900,166172723,6212,-0.699207067489624,0.10644020140171051,-0.10487309098243713,166172730
02-May-2023 05:22:57.362,0.699130654335022,6900,166172723,6212,-0.6992135047912598,0.10641089081764221,-0.1048523336648941,166172731
02-May-2023 05:22:58.362,0.6991374492645264,6900,166172723,6212,-0.6992144584655762,0.10638496279716492,-0.10482805967330933,166172732
02-May-2023 05:22:59.362,0.6991431713104248,6900,166172723,6212,-0.6992168426513672,0.10636192560195923,-0.10479432344436646,166172733
02-May-2023 05:23:00.362,0.6991451978683472,6900,166172723,6212,-0.6992224454879761,0.10633443295955658,-0.10477526485919952,166172734
02-May-2023 05:23:01.362,0.6991502046585083,6900,166172723,6212,-0.6992244720458984,0.10630740225315094,-0.10475201904773712,166172735
02-May-2023 05:23:02.362,0.6991547346115112,6900,166172723,6212,-0.6992276906967163,0.10628800094127655,-0.10472120344638824,166172736
02-May-2023 05:23:03.362,0.699156641960144,6900,166172723,6212,-0.6992331743240356,0.10626056790351868,-0.10469916462898254,166172737
02-May-2023 05:23:04.362,0.6991590261459351,6900,166172723,6212,-0.6992384195327759,0.10623396933078766,-0.10467676818370819,166172738
02-May-2023 05:23:05.362,0.6991634368896484,6900,166172723,6212,-0.6992417573928833,0.1062103807926178,-0.1046489030122757,166172739
02-May-2023 05:23:06.362,0.6991660594940186,6900,166172723,6212,-0.6992465257644653,0.10618406534194946,-0.10462592542171478,166172740
02-May-2023 05:23:07.362,0.6991695165634155,6900,166172723,6212,-0.6992512941360474,0.10615754127502441,-0.1045987606048584,166172741
02-May-2023 05:23:08.362,0.6991769075393677,6900,166172723,6212,-0.6992523670196533,0.1061345636844635,-0.10456468164920807,166172742
02-May-2023 05:23:09.362,0.699181318283081,6900,166172723,6212,-0.6992554664611816,0.10610565543174744,-0.10454338788986206,166172743
02-May-2023 05:23:10.362,0.6991839408874512,6900,166172723,6212,-0.6992610692977905,0.10607996582984924,-0.10451552271842957,166172744
02-May-2023 05:23:11.362,0.6991910934448242,6900,166172723,6212,-0.6992623805999756,0.10605652630329132,-0.10448287427425385,166172745
02-May-2023 05:23:12.362,0.6991938352584839,6900,166172723,6212,-0.6992661952972412,0.10603037476539612,-0.1044653058052063,166172746
02-May-2023 05:23:13.362,0.6991945505142212,6900,166172723,6212,-0.699272871017456,0.10600399971008301,-0.10444141924381256,166172747
02-May-2023 05:23:14.362,0.6991995573043823,6900,166172723,6212,-0.6992752552032471,0.10597826540470123,-0.1044168472290039,166172748
02-May-2023 05:23:15.362,0.6992068290710449,6900,166172723,6212,-0.6992762088775635,0.1059550940990448,-0.10438577830791473,166172749
02-May-2023 05:23:16.362,0.699207067489624,6900,166172723,6212,-0.699282169342041,0.10592791438102722,-0.10437184572219849,166172750
02-May-2023 05:23:17.362,0.6992112398147583,6900,166172723,6212,-0.6992864608764648,0.10590197145938873,-0.10434286296367645,166172751
02-May-2023 05:23:18.362,0.6992155313491821,6900,166172723,6212,-0.699289083480835,0.10587996244430542,-0.1043175607919693,166172752
02-May-2023 05:23:19.362,0.6992205381393433,6900,166172723,6212,-0.6992931365966797,0.10585075616836548,-0.10428859293460846,166172753
02-May-2023 05:23:20.362,0.6992224454879761,6900,166172755,6212,-0.6992985010147095,0.10582807660102844,-0.10426376760005951,166172754
02-May-2023 05:23:21.362,0.699225664138794,6900,166172755,6212,-0.6993018388748169,0.10580293834209442,-0.10424213111400604,166172755
02-May-2023 05:23:22.362,0.6992294788360596,6900,166172755,6212,-0.6993064880371094,0.10577628016471863,-0.10421310365200043,166172756
02-May-2023 05:23:23.362,0.6992336511611938,6900,166172755,6212,-0.6993100643157959,0.10575011372566223,-0.10418616235256195,166172757
02-May-2023 05:23:24.362,0.6992385387420654,6900,166172755,6212,-0.6993117332458496,0.10572750866413116,-0.1041671633720398,166172758
02-May-2023 05:23:25.362,0.699243426322937,6900,166172755,6212,-0.6993157863616943,0.10570146143436432,-0.10413384437561035,166172759
02-May-2023 05:23:26.362,0.6992460489273071,6932,166172755,6212,-0.6993203163146973,0.10567060112953186,-0.10411466658115387,166172760
02-May-2023 05:23:27.362,0.6992521286010742,6932,166172755,6212,-0.6993230581283569,0.10564668476581573,-0.10408051311969757,166172761
02-May-2023 05:23:28.362,0.6992565393447876,6932,166172755,6212,-0.6993255615234375,0.10561802983283997,-0.10406213998794556,166172762
02-May-2023 05:23:29.362,0.6992570161819458,6932,166172755,6212,-0.6993330717086792,0.10559312999248505,-0.10403525829315186,166172763
02-May-2023 05:23:30.362,0.6992601156234741,6932,166172755,6212,-0.699337363243103,0.10556960105895996,-0.10400943458080292,166172764
02-May-2023 05:23:31.362,0.6992645263671875,6932,166172755,6212,-0.699339747428894,0.10554751753807068,-0.10398438572883606,166172765
02-May-2023 05:23:32.362,0.699266791343689,6932,166172755,6212,-0.6993448734283447,0.1055222898721695,-0.10396130383014679,166172766
02-May-2023 05:23:33.362,0.6992697715759277,6932,166172755,6212,-0.6993494033813477,0.10549834370613098,-0.10393577814102173,166172767
02-May-2023 05:23:34.362,0.6992758512496948,6932,166172755,6212,-0.6993509531021118,0.10547417402267456,-0.10390807688236237,166172768
02-May-2023 05:23:35.362,0.6992794275283813,6932,166172755,6212,-0.6993551254272461,0.10544757544994354,-0.10388332605361938,166172769
02-May-2023 05:23:36.362,0.6992844343185425,6932,166172755,6212,-0.6993587017059326,0.105417400598526,-0.1038571447134018,166172770
02-May-2023 05:23:37.362,0.6992892026901245,6932,166172755,6212,-0.6993618011474609,0.10539205372333527,-0.10382887721061707,166172771
02-May-2023 05:23:38.362,0.699293851852417,6932,166172755,6212,-0.6993646621704102,0.10536468029022217,-0.10380600392818451,166172772
02-May-2023 05:23:39.362,0.6992979049682617,6932,166172755,6212,-0.699367880821228,0.10533939301967621,-0.1037830114364624,166172773
02-May-2023 05:23:40.362,0.6993012428283691,6932,166172755,6212,-0.699372410774231,0.10531613230705261,-0.10375423729419708,166172774
02-May-2023 05:23:41.362,0.699303150177002,6932,166172755,6212,-0.6993776559829712,0.10529094934463501,-0.10373172163963318,166172775
02-May-2023 05:23:42.362,0.6993064880371094,6932,166172755,6212,-0.6993821859359741,0.1052660346031189,-0.10370220243930817,166172776
02-May-2023 05:23:43.362,0.699309229850769,6932,166172755,6212,-0.6993868350982666,0.1052410900592804,-0.10367904603481293,166172777
02-May-2023 05:23:44.362,0.699311375617981,6932,166172755,6212,-0.6993910074234009,0.10521958768367767,-0.10365897417068481,166172778
02-May-2023 05:23:45.362,0.6993178129196167,6932,166172755,6212,-0.6993941068649292,0.10519292950630188,-0.10362313687801361,166172779
02-May-2023 05:23:46.362,0.6993210315704346,6932,166172755,6212,-0.6993978023529053,0.10517014563083649,-0.10359956324100494,166172780
02-May-2023 05:23:47.362,0.6993271112442017,6932,166172755,6212,-0.6993998289108276,0.10514210164546967,-0.10357028245925903,166172781
02-May-2023 05:23:48.362,0.6993305683135986,6932,166172755,6212,-0.6994035243988037,0.10511122643947601,-0.10355247557163239,166172782
02-May-2023 05:23:49.362,0.6993335485458374,6932,166172755,6212,-0.6994082927703857,0.10508859157562256,-0.10352377593517303,166172783
02-May-2023 05:23:50.362,0.6993396282196045,6932,166172755,6212,-0.6994103193283081,0.10506308078765869,-0.10349594056606293,166172784
02-May-2023 05:23:51.362,0.6993426084518433,6932,166172755,6212,-0.6994146108627319,0.1050405502319336,-0.10347101092338562,166172785
02-May-2023 05:23:52.362,0.6993461847305298,6932,166172787,6212,-0.6994191408157349,0.10501149296760559,-0.10344628989696503,166172786
02-May-2023 05:23:53.362,0.6993491649627686,6932,166172787,6212,-0.6994225978851318,0.10498757660388947,-0.10342682898044586,166172787
02-May-2023 05:23:54.362,0.6993526220321655,6932,166172787,6212,-0.6994268894195557,0.10496068000793457,-0.10340099036693573,166172788
02-May-2023 05:23:55.362,0.6993569135665894,6932,166172787,6212,-0.6994303464889526,0.10493488609790802,-0.1033746749162674,166172789
02-May-2023 05:23:56.362,0.6993592977523804,6932,166172787,6212,-0.6994353532791138,0.10490848124027252,-0.1033509373664856,166172790
02-May-2023 05:23:57.362,0.6993629932403564,6932,166172787,6212,-0.6994397640228271,0.10488523542881012,-0.10332079231739044,166172791
02-May-2023 05:23:58.362,0.6993675231933594,6964,166172787,6212,-0.699442982673645,0.1048593521118164,-0.10329417884349823,166172792
02-May-2023 05:23:59.362,0.6993706226348877,6964,166172787,6212,-0.699447512626648,0.10483309626579285,-0.10326726734638214,166172793
02-May-2023 05:24:00.362,0.6993741989135742,6964,166172787,6212,-0.6994515657424927,0.10480618476867676,-0.10324332118034363,166172794
02-May-2023 05:24:01.362,0.6993792057037354,6964,166172787,6212,-0.6994538307189941,0.1047796756029129,-0.10322102904319763,166172795
02-May-2023 05:24:02.362,0.699383020401001,6964,166172787,6212,-0.6994568109512329,0.10475786030292511,-0.10319706797599792,166172796
02-May-2023 05:24:03.362,0.6993869543075562,6964,166172787,6212,-0.6994609832763672,0.10473030805587769,-0.10317075252532959,166172797
02-May-2023 05:24:04.362,0.6993918418884277,6964,166172787,6212,-0.6994643211364746,0.10470736026763916,-0.10313853621482849,166172798
02-May-2023 05:24:05.362,0.6993972063064575,6964,166172787,6212,-0.6994665861129761,0.1046820729970932,-0.10311220586299896,166172799
02-May-2023 05:24:06.362,0.6994009017944336,6964,166172787,6212,-0.6994709968566895,0.10465309023857117,-0.1030866801738739,166172800
02-May-2023 05:24:07.362,0.6994054317474365,6964,166172787,6212,-0.699474573135376,0.10462558269500732,-0.10305929183959961,166172801
02-May-2023 05:24:08.362,0.6994043588638306,6964,166172787,6212,-0.6994820833206177,0.10460372269153595,-0.10303951799869537,166172802
02-May-2023 05:24:09.362,0.6994079351425171,6964,166172787,6212,-0.6994861364364624,0.10457681119441986,-0.10301567614078522,166172803
02-May-2023 05:24:10.362,0.6994119882583618,6964,166172787,6212,-0.6994888782501221,0.10455256700515747,-0.10299377143383026,166172804
02-May-2023 05:24:11.362,0.699417233467102,6964,166172787,6212,-0.6994919776916504,0.10452969372272491,-0.10295958817005157,166172805
02-May-2023 05:24:12.362,0.699419379234314,6964,166172787,6212,-0.6994972229003906,0.10450364649295807,-0.10293355584144592,166172806
02-May-2023 05:24:13.362,0.6994246244430542,6964,166172787,6212,-0.6994990110397339,0.10447463393211365,-0.1029156744480133,166172807
02-May-2023 05:24:14.362,0.6994301080703735,6964,166172787,6212,-0.6995013952255249,0.104450523853302,-0.10288718342781067,166172808
02-May-2023 05:24:15.362,0.6994335651397705,6964,166172787,6212,-0.6995054483413696,0.10442297160625458,-0.10286499559879303,166172809
02-May-2023 05:24:16.362,0.6994383335113525,6964,166172787,6212,-0.6995079517364502,0.10439838469028473,-0.1028401255607605,166172810
02-May-2023 05:24:17.362,0.6994425058364868,6964,166172787,6212,-0.6995114088058472,0.10437501966953278,-0.10281230509281158,166172811
02-May-2023 05:24:18.362,0.6994454860687256,6964,166172787,6212,-0.6995164155960083,0.10435113310813904,-0.10278202593326569,166172812
02-May-2023 05:24:19.362,0.6994458436965942,6964,166172787,6212,-0.6995230913162231,0.10432186722755432,-0.10276421904563904,166172813
02-May-2023 05:24:20.362,0.6994497776031494,6964,166172787,6212,-0.699527382850647,0.1043005883693695,-0.1027294248342514,166172814
02-May-2023 05:24:21.362,0.6994547843933105,6964,166172787,6212,-0.6995298862457275,0.1042703241109848,-0.10270857810974121,166172815
02-May-2023 05:24:22.362,0.6994576454162598,6964,166172787,6212,-0.6995348930358887,0.10424377024173737,-0.1026822179555893,166172816
02-May-2023 05:24:23.362,0.6994621753692627,6964,166172787,6212,-0.6995371580123901,0.1042204201221466,-0.10265856981277466,166172817
02-May-2023 05:24:24.362,0.6994674205780029,6964,166172819,6212,-0.6995402574539185,0.10419416427612305,-0.10263015329837799,166172818
02-May-2023 05:24:25.362,0.6994706392288208,6964,166172819,6212,-0.6995437145233154,0.10417085886001587,-0.1026080846786499,166172819
02-May-2023 05:24:26.362,0.6994777917861938,6964,166172819,6212,-0.6995450258255005,0.10414262115955353,-0.10257665812969208,166172820
02-May-2023 05:24:27.362,0.699479341506958,6964,166172819,6212,-0.6995502710342407,0.10411922633647919,-0.10255521535873413,166172821
02-May-2023 05:24:28.362,0.6994814872741699,6964,166172819,6212,-0.6995550394058228,0.104092076420784,-0.10253524780273438,166172822
02-May-2023 05:24:29.362,0.6994870901107788,6964,166172819,6212,-0.699556827545166,0.10406892001628876,-0.10250958800315857,166172823
02-May-2023 05:24:30.362,0.6994906663894653,6996,166172819,6212,-0.699561595916748,0.10404329001903534,-0.10247790813446045,166172824
02-May-2023 05:24:31.362,0.6994912624359131,6996,166172819,6212,-0.6995680332183838,0.10401548445224762,-0.10245811939239502,166172825
02-May-2023 05:24:32.362,0.6994960308074951,6996,166172819,6212,-0.6995717287063599,0.10399410128593445,-0.10242156684398651,166172826
02-May-2023 05:24:33.362,0.6995011568069458,6996,166172819,6212,-0.6995731592178345,0.10397055745124817,-0.10240015387535095,166172827
02-May-2023 05:24:34.362,0.6995056867599487,6996,166172819,6212,-0.6995776891708374,0.10393545031547546,-0.10237519443035126,166172828
02-May-2023 05:24:35.362,0.6995092630386353,6996,166172819,6212,-0.6995816230773926,0.10391218960285187,-0.10234753787517548,166172829
02-May-2023 05:24:36.362,0.6995134353637695,6996,166172819,6212,-0.6995842456817627,0.1038888543844223,-0.10232226550579071,166172830
02-May-2023 05:24:37.362,0.6995159387588501,6996,166172819,6212,-0.6995893716812134,0.10386183857917786,-0.10230109095573425,166172831
02-May-2023 05:24:38.362,0.6995179653167725,6996,166172819,6212,-0.6995947360992432,0.10383467376232147,-0.10227574408054352,166172832
02-May-2023 05:24:39.362,0.6995245218276978,6996,166172819,6212,-0.6995958089828491,0.10381284356117249,-0.10224704444408417,166172833
02-May-2023 05:24:40.362,0.6995276212692261,6996,166172819,6212,-0.6995991468429565,0.10378852486610413,-0.10222521424293518,166172834
02-May-2023 05:24:41.362,0.6995322704315186,6996,166172819,6212,-0.6996018886566162,0.10376164317131042,-0.10220412909984589,166172835
02-May-2023 05:24:42.362,0.6995375156402588,6996,166172819,6212,-0.6996049880981445,0.10373775660991669,-0.10217319428920746,166172836
02-May-2023 05:24:43.362,0.6995385885238647,6996,166172819,6212,-0.6996105909347534,0.10371313989162445,-0.10214979946613312,166172837
02-May-2023 05:24:44.362,0.6995418071746826,6996,166172819,6212,-0.6996152400970459,0.10368432104587555,-0.10212554037570953,166172838
02-May-2023 05:24:45.362,0.699548602104187,6996,166172819,6212,-0.6996173858642578,0.10366035997867584,-0.10208870470523834,166172839
02-May-2023 05:24:46.362,0.6995487213134766,6996,166172819,6212,-0.6996232271194458,0.10363861918449402,-0.10206887125968933,166172840
02-May-2023 05:24:47.362,0.6995503902435303,6996,166172819,6212,-0.6996296644210815,0.10360564291477203,-0.10204805433750153,166172841
02-May-2023 05:24:48.362,0.6995575428009033,6996,166172819,6212,-0.6996304988861084,0.10358068346977234,-0.10201837122440338,166172842
02-May-2023 05:24:49.362,0.6995632648468018,6996,166172819,6212,-0.699631929397583,0.10355779528617859,-0.10199406743049622,166172843
02-May-2023 05:24:50.362,0.6995651721954346,6996,166172819,6212,-0.6996375322341919,0.10352863371372223,-0.10197164118289948,166172844
02-May-2023 05:24:51.362,0.6995693445205688,6996,166172819,6212,-0.6996411085128784,0.10350404679775238,-0.10194414854049683,166172845
02-May-2023 05:24:52.362,0.6995751857757568,6996,166172819,6212,-0.6996419429779053,0.10348467528820038,-0.10191671550273895,166172846
02-May-2023 05:24:53.362,0.6995775699615479,6996,166172819,6212,-0.6996471881866455,0.10345487296581268,-0.10189449787139893,166172847
02-May-2023 05:24:54.362,0.699579119682312,6996,166172819,6212,-0.699653148651123,0.10342782735824585,-0.10186973214149475,166172848
02-May-2023 05:24:55.362,0.6995848417282104,6996,166172819,6212,-0.699655294418335,0.10340657830238342,-0.10183918476104736,166172849
02-May-2023 05:24:56.362,0.6995868682861328,6996,166172851,6219,-0.6996603012084961,0.10337884724140167,-0.10181814432144165,166172850
02-May-2023 05:24:57.362,0.6995891332626343,6996,166172851,6219,-0.6996651887893677,0.10334935784339905,-0.1017974466085434,166172851
02-May-2023 05:24:58.362,0.6995948553085327,6996,166172851,6219,-0.6996686458587646,0.1033266931772232,-0.10175730288028717,166172852
02-May-2023 05:24:59.362,0.6995986700057983,6996,166172851,6219,-0.6996715068817139,0.1033048927783966,-0.10173279047012329,166172853
02-May-2023 05:25:00.362,0.6996023654937744,6996,166172851,6219,-0.6996752023696899,0.10326939821243286,-0.10171929001808167,166172854
02-May-2023 05:25:01.362,0.6996088027954102,6996,166172851,6219,-0.699676513671875,0.1032518595457077,-0.10168503224849701,166172855
02-May-2023 05:25:02.362,0.6996122598648071,7028,166172851,6219,-0.6996803283691406,0.10322952270507812,-0.1016571968793869,166172856
02-May-2023 05:25:03.362,0.6996132135391235,7028,166172851,6219,-0.6996867656707764,0.10320033133029938,-0.10163763165473938,166172857
02-May-2023 05:25:04.362,0.6996185779571533,7028,166172851,6219,-0.6996884346008301,0.1031741052865982,-0.10161440074443817,166172858
02-May-2023 05:25:05.362,0.6996257305145264,7028,166172851,6219,-0.6996896266937256,0.10315188765525818,-0.10158079862594604,166172859
02-May-2023 05:25:06.362,0.6996251344680786,7028,166172851,6219,-0.6996974945068359,0.10312214493751526,-0.1015610545873642,166172860
02-May-2023 05:25:07.362,0.6996283531188965,7028,166172851,6219,-0.6997016668319702,0.10309603810310364,-0.1015358567237854,166172861
02-May-2023 05:25:08.362,0.6996362209320068,7028,166172851,6219,-0.6997019052505493,0.10307422280311584,-0.10150201618671417,166172862
02-May-2023 05:25:09.362,0.6996361017227173,7028,166172851,6219,-0.6997083425521851,0.1030479222536087,-0.10148507356643677,166172863
02-May-2023 05:25:10.362,0.6996389627456665,7028,166172851,6219,-0.6997146606445312,0.10301762819290161,-0.10145363211631775,166172864
02-May-2023 05:25:11.362,0.6996440887451172,7028,166172851,6219,-0.6997150182723999,0.10300010442733765,-0.10143376886844635,166172865
02-May-2023 05:25:12.362,0.6996481418609619,7028,166172851,6219,-0.6997182369232178,0.10297369956970215,-0.10140703618526459,166172866
02-May-2023 05:25:13.362,0.6996502876281738,7028,166172851,6219,-0.6997244358062744,0.10294054448604584,-0.10138557851314545,166172867
02-May-2023 05:25:14.362,0.6996539831161499,7028,166172851,6219,-0.6997274160385132,0.10292388498783112,-0.10135611891746521,166172868
02-May-2023 05:25:15.362,0.699658989906311,7028,166172851,6219,-0.6997301578521729,0.10289756953716278,-0.10132920742034912,166172869
02-May-2023 05:25:16.362,0.6996628046035767,7028,166172851,6219,-0.6997346878051758,0.10286253690719604,-0.10130612552165985,166172870
02-May-2023 05:25:17.362,0.6996667385101318,7028,166172851,6219,-0.6997385025024414,0.10284042358398438,-0.101276695728302,166172871
02-May-2023 05:25:18.362,0.6996699571609497,7028,166172851,6219,-0.6997417211532593,0.10281910002231598,-0.10125154256820679,166172872
02-May-2023 05:25:19.362,0.6996710300445557,7028,166172851,6219,-0.6997469663619995,0.10279291868209839,-0.1012343317270279,166172873
02-May-2023 05:25:20.362,0.6996774673461914,7028,166172851,6219,-0.6997478008270264,0.10277017951011658,-0.10120786726474762,166172874
02-May-2023 05:25:21.362,0.6996809244155884,7028,166172851,6219,-0.6997518539428711,0.10274842381477356,-0.10117854177951813,166172875
02-May-2023 05:25:22.362,0.6996827125549316,7028,166172851,6219,-0.6997580528259277,0.1027187705039978,-0.10115474462509155,166172876
02-May-2023 05:25:23.362,0.6996879577636719,7028,166172851,6219,-0.6997604370117188,0.10269403457641602,-0.10112535953521729,166172877
02-May-2023 05:25:24.362,0.6996954679489136,7028,166172851,6219,-0.699760913848877,0.10266847908496857,-0.10109786689281464,166172878
02-May-2023 05:25:25.362,0.6996961832046509,7028,166172851,6219,-0.6997672319412231,0.10264211893081665,-0.10107545554637909,166172879
02-May-2023 05:25:26.362,0.6996989250183105,7028,166172851,6219,-0.6997722387313843,0.1026114672422409,-0.10105210542678833,166172880
02-May-2023 05:25:27.362,0.6997056007385254,7028,166172851,6219,-0.6997729539871216,0.10259129106998444,-0.10102203488349915,166172881
02-May-2023 05:25:28.362,0.6997096538543701,7028,166172883,6212,-0.6997758150100708,0.1025659441947937,-0.1009979248046875,166172882
02-May-2023 05:25:29.362,0.6997113227844238,7028,166172883,6212,-0.6997817754745483,0.10254038870334625,-0.10097113251686096,166172883
02-May-2023 05:25:30.362,0.6997148990631104,7028,166172883,6212,-0.6997851133346558,0.10251753032207489,-0.10094556212425232,166172884
02-May-2023 05:25:31.362,0.6997193098068237,7028,166172883,6212,-0.6997874975204468,0.10249879956245422,-0.10092061758041382,166172885
02-May-2023 05:25:32.362,0.6997226476669312,7028,166172883,6212,-0.6997913122177124,0.10246698558330536,-0.10090130567550659,166172886
02-May-2023 05:25:33.362,0.6997256278991699,7028,166172883,6212,-0.699796199798584,0.10244163870811462,-0.10087165236473083,166172887
02-May-2023 05:25:34.362,0.6997288465499878,7060,166172883,6212,-0.6998004913330078,0.10241971909999847,-0.10084274411201477,166172888
02-May-2023 05:25:35.362,0.6997336149215698,7060,166172883,6212,-0.6998034715652466,0.10238943994045258,-0.10082018375396729,166172889
02-May-2023 05:25:36.362,0.6997390985488892,7060,166172883,6212,-0.6998065710067749,0.10236313939094543,-0.10078951716423035,166172890
02-May-2023 05:25:37.362,0.6997417211532593,7060,166172883,6212,-0.6998114585876465,0.10233806073665619,-0.10076016187667847,166172891
02-May-2023 05:25:38.362,0.699744462966919,7060,166172883,6212,-0.699816107749939,0.10230927169322968,-0.10073801875114441,166172892
02-May-2023 05:25:39.362,0.6997478008270264,7060,166172883,6212,-0.6998188495635986,0.10228949785232544,-0.10071589052677155,166172893
02-May-2023 05:25:40.362,0.6997537612915039,7060,166172883,6212,-0.6998209953308105,0.10226500034332275,-0.10068534314632416,166172894
02-May-2023 05:25:41.362,0.6997545957565308,7060,166172883,6212,-0.6998271942138672,0.10224023461341858,-0.10066168010234833,166172895
02-May-2023 05:25:42.362,0.699758768081665,7060,166172883,6212,-0.6998306512832642,0.1022108644247055,-0.10063889622688293,166172896
02-May-2023 05:25:43.362,0.6997660398483276,7060,166172883,6212,-0.6998312473297119,0.10218639671802521,-0.10060912370681763,166172897
02-May-2023 05:25:44.362,0.69976806640625,7060,166172883,6212,-0.6998357772827148,0.10216464102268219,-0.10058514773845673,166172898
02-May-2023 05:25:45.362,0.6997694969177246,7060,166172883,6212,-0.6998426914215088,0.10213156044483185,-0.10056205093860626,166172899
02-May-2023 05:25:46.362,0.6997735500335693,7060,166172883,6212,-0.6998454332351685,0.10211008787155151,-0.10053448379039764,166172900
02-May-2023 05:25:47.362,0.6997807025909424,7060,166172883,6212,-0.6998460292816162,0.1020832508802414,-0.10050971806049347,166172901
02-May-2023 05:25:48.362,0.6997835636138916,7060,166172883,6212,-0.6998512744903564,0.10205353796482086,-0.10048295557498932,166172902
02-May-2023 05:25:49.362,0.6997865438461304,7060,166172883,6212,-0.6998555660247803,0.10202673077583313,-0.10045851767063141,166172903
02-May-2023 05:25:50.362,0.6997894048690796,7060,166172883,6212,-0.6998592615127563,0.1020091325044632,-0.10042950510978699,166172904
02-May-2023 05:25:51.362,0.6997947692871094,7060,166172883,6212,-0.6998614072799683,0.10198037326335907,-0.10040833055973053,166172905
02-May-2023 05:25:52.362,0.6997976303100586,7060,166172883,6212,-0.6998655796051025,0.10195767879486084,-0.10038352012634277,166172906
02-May-2023 05:25:53.362,0.6998003721237183,7060,166172883,6212,-0.699870228767395,0.10193471610546112,-0.1003543883562088,166172907
02-May-2023 05:25:54.362,0.6998038291931152,7060,166172883,6212,-0.699873685836792,0.10190773010253906,-0.10033398866653442,166172908
02-May-2023 05:25:55.362,0.6998108625411987,7060,166172883,6212,-0.6998745203018188,0.10187941789627075,-0.10030557215213776,166172909
02-May-2023 05:25:56.362,0.6998130083084106,7060,166172883,6212,-0.6998800039291382,0.1018538624048233,-0.10028155148029327,166172910
02-May-2023 05:25:57.362,0.6998133659362793,7060,166172883,6212,-0.6998865604400635,0.10182969272136688,-0.10025447607040405,166172911
02-May-2023 05:25:58.362,0.699819803237915,7060,166172883,6212,-0.6998878717422485,0.10180288553237915,-0.1002289354801178,166172912
02-May-2023 05:25:59.362,0.6998268365859985,7060,166172883,6212,-0.6998891830444336,0.10177300870418549,-0.10020110011100769,166172913
02-May-2023 05:26:00.362,0.699826717376709,7060,166172915,6219,-0.6998960971832275,0.1017492413520813,-0.10017751157283783,166172914
02-May-2023 05:26:01.362,0.6998298168182373,7060,166172915,6219,-0.6999013423919678,0.10172177851200104,-0.10014872252941132,166172915
02-May-2023 05:26:02.362,0.6998356580734253,7060,166172915,6219,-0.6999022960662842,0.10169950127601624,-0.10012239217758179,166172916
02-May-2023 05:26:03.362,0.6998404264450073,7060,166172915,6219,-0.6999046802520752,0.1016731709241867,-0.10009971261024475,166172917
02-May-2023 05:26:04.362,0.6998414993286133,7060,166172915,6219,-0.6999109983444214,0.10164704918861389,-0.10007539391517639,166172918
02-May-2023 05:26:05.363,0.6998441219329834,7060,166172915,6219,-0.6999151706695557,0.10162502527236938,-0.10004965960979462,166172919
02-May-2023 05:26:06.363,0.6998493671417236,7092,166172915,6219,-0.6999174356460571,0.10159799456596375,-0.10002334415912628,166172920
02-May-2023 05:26:07.363,0.6998533010482788,7092,166172915,6219,-0.6999204158782959,0.10157521069049835,-0.09999784827232361,166172921
02-May-2023 05:26:08.363,0.6998540163040161,7092,166172915,6219,-0.6999269723892212,0.10154835879802704,-0.09997594356536865,166172922
02-May-2023 05:26:09.363,0.6998558044433594,7092,166172915,6219,-0.6999316215515137,0.10152854025363922,-0.09995114803314209,166172923
02-May-2023 05:26:10.363,0.6998634338378906,7092,166172915,6219,-0.6999315023422241,0.10149911046028137,-0.09992621839046478,166172924
02-May-2023 05:26:11.363,0.6998690366744995,7092,166172915,6219,-0.6999344825744629,0.10146947205066681,-0.09989623725414276,166172925
02-May-2023 05:26:12.363,0.6998693943023682,7092,166172915,6219,-0.6999417543411255,0.10144402086734772,-0.09986956417560577,166172926
02-May-2023 05:26:13.363,0.6998742818832397,7092,166172915,6219,-0.6999446153640747,0.1014191061258316,-0.09984032809734344,166172927
02-May-2023 05:26:14.363,0.6998800039291382,7092,166172915,6219,-0.6999455690383911,0.10139375925064087,-0.0998200923204422,166172928
02-May-2023 05:26:15.363,0.6998854875564575,7092,166172915,6219,-0.6999480724334717,0.10136529803276062,-0.09979414939880371,166172929
02-May-2023 05:26:16.363,0.6998854875564575,7092,166172915,6219,-0.6999554634094238,0.10134083032608032,-0.09976787865161896,166172930
02-May-2023 05:26:17.363,0.6998898983001709,7092,166172915,6219,-0.6999588012695312,0.1013186126947403,-0.09973524510860443,166172931
02-May-2023 05:26:18.363,0.6998940706253052,7092,166172915,6219,-0.6999599933624268,0.10129168629646301,-0.09972181916236877,166172932
02-May-2023 05:26:19.363,0.6998978853225708,7092,166172915,6219,-0.6999640464782715,0.10126587748527527,-0.09969338774681091,166172933
02-May-2023 05:26:20.363,0.6998987197875977,7092,166172915,6219,-0.6999708414077759,0.10124242305755615,-0.09966427087783813,166172934
02-May-2023 05:26:21.363,0.6999015808105469,7092,166172915,6219,-0.6999742984771729,0.10121782124042511,-0.09964460134506226,166172935
02-May-2023 05:26:22.363,0.6999084949493408,7092,166172915,6219,-0.6999750137329102,0.10119108855724335,-0.09961923956871033,166172936
02-May-2023 05:26:23.363,0.6999119520187378,7092,166172915,6219,-0.6999785900115967,0.10116702318191528,-0.0995946079492569,166172937
02-May-2023 05:26:24.363,0.6999139785766602,7092,166172915,6219,-0.6999849081039429,0.10113927721977234,-0.09956333041191101,166172938
02-May-2023 05:26:25.363,0.699918270111084,7092,166172915,6219,-0.6999887228012085,0.10110753774642944,-0.09953989088535309,166172939
02-May-2023 05:26:26.363,0.6999255418777466,7092,166172915,6219,-0.6999880075454712,0.10108394920825958,-0.09951618313789368,166172940
02-May-2023 05:26:27.363,0.6999273300170898,7092,166172915,6219,-0.6999942064285278,0.1010572612285614,-0.09948787093162537,166172941
02-May-2023 05:26:28.363,0.6999260187149048,7092,166172915,6219,-0.700002908706665,0.10103067755699158,-0.09946320950984955,166172942
02-May-2023 05:26:29.363,0.6999319791793823,7092,166172915,6219,-0.7000031471252441,0.10101097822189331,-0.09943608939647675,166172943
02-May-2023 05:26:30.363,0.6999373435974121,7092,166172915,6219,-0.7000042200088501,0.10098673403263092,-0.09941612184047699,166172944
02-May-2023 05:26:31.363,0.6999372243881226,7092,166172915,6219,-0.7000116109848022,0.10096162557601929,-0.09939083456993103,166172945
02-May-2023 05:26:32.363,0.6999390125274658,7092,166172947,6212,-0.7000164985656738,0.1009380966424942,-0.0993681252002716,166172946
02-May-2023 05:26:33.363,0.6999472379684448,7092,166172947,6212,-0.7000157833099365,0.10091492533683777,-0.09933926165103912,166172947
02-May-2023 05:26:34.363,0.6999530792236328,7092,166172947,6212,-0.7000179290771484,0.10088199377059937,-0.0993158221244812,166172948
02-May-2023 05:26:35.363,0.6999534368515015,7092,166172947,6212,-0.7000257968902588,0.10085409879684448,-0.09928672015666962,166172949
02-May-2023 05:26:36.363,0.6999554634094238,7092,166172947,6212,-0.7000300884246826,0.10083472728729248,-0.09926068782806396,166172950
02-May-2023 05:26:37.363,0.6999614238739014,7092,166172947,6212,-0.7000324726104736,0.10080282390117645,-0.09923474490642548,166172951
02-May-2023 05:26:38.363,0.6999680995941162,7124,166172947,6212,-0.7000333070755005,0.10077336430549622,-0.09921199083328247,166172952
02-May-2023 05:26:39.363,0.6999692916870117,7124,166172947,6212,-0.700039267539978,0.10075363516807556,-0.09918230772018433,166172953
02-May-2023 05:26:40.363,0.6999706029891968,7124,166172947,6212,-0.7000445127487183,0.10073177516460419,-0.09915788471698761,166172954
02-May-2023 05:26:41.363,0.6999735832214355,7124,166172947,6212,-0.7000480890274048,0.10070444643497467,-0.09914004802703857,166172955
02-May-2023 05:26:42.363,0.6999824047088623,7124,166172947,6212,-0.7000471353530884,0.10068149864673615,-0.09910768270492554,166172956
02-May-2023 05:26:43.363,0.6999850273132324,7124,166172947,6212,-0.7000522613525391,0.100655198097229,-0.09908013045787811,166172957
02-May-2023 05:26:44.363,0.6999828815460205,7124,166172947,6212,-0.7000608444213867,0.10062918066978455,-0.09906041622161865,166172958
02-May-2023 05:26:45.363,0.6999908685684204,7124,166172947,6212,-0.7000601291656494,0.10060325264930725,-0.09903693199157715,166172959
02-May-2023 05:26:46.363,0.6999980211257935,7124,166172947,6212,-0.7000610828399658,0.1005767285823822,-0.09900589287281036,166172960
02-May-2023 05:26:47.363,0.699994683265686,7124,166172947,6212,-0.7000716924667358,0.10054729878902435,-0.09898363053798676,166172961
02-May-2023 05:26:48.363,0.6999989748001099,7124,166172947,6212,-0.7000755071640015,0.10052107274532318,-0.0989544689655304,166172962
02-May-2023 05:26:49.363,0.700007438659668,7124,166172947,6212,-0.7000735998153687,0.10050250589847565,-0.09892532229423523,166172963
02-May-2023 05:26:50.363,0.7000083923339844,7124,166172947,6212,-0.7000797986984253,0.1004723608493805,-0.09890531003475189,166172964
02-May-2023 05:26:51.363,0.7000095844268799,7124,166172947,6212,-0.7000852823257446,0.10044895112514496,-0.09888219833374023,166172965
02-May-2023 05:26:52.363,0.7000153064727783,7124,166172947,6212,-0.7000865936279297,0.10043025016784668,-0.09885255992412567,166172966
02-May-2023 05:26:53.363,0.700021505355835,7124,166172947,6212,-0.7000879049301147,0.1003977507352829,-0.09882950782775879,166172967
02-May-2023 05:26:54.363,0.7000235319137573,7124,166172947,6212,-0.7000937461853027,0.10036490857601166,-0.09880729019641876,166172968
02-May-2023 05:26:55.363,0.7000257968902588,7124,166172947,6212,-0.7000988721847534,0.10034696757793427,-0.09877331554889679,166172969
02-May-2023 05:26:56.363,0.7000293731689453,7124,166172947,6212,-0.7001025676727295,0.10032133758068085,-0.09874927997589111,166172970
02-May-2023 05:26:57.363,0.7000333070755005,7124,166172947,6212,-0.7001051902770996,0.10029049217700958,-0.09873418509960175,166172971
02-May-2023 05:26:58.363,0.7000373601913452,7124,166172947,6212,-0.7001087665557861,0.10026845335960388,-0.09870314598083496,166172972
02-May-2023 05:26:59.363,0.7000393867492676,7124,166172947,6212,-0.7001140117645264,0.1002468466758728,-0.09867227077484131,166172973
02-May-2023 05:27:00.363,0.7000423669815063,7124,166172947,6212,-0.7001173496246338,0.10021999478340149,-0.09865429997444153,166172974
02-May-2023 05:27:01.363,0.7000507116317749,7124,166172947,6212,-0.7001165151596069,0.10019248723983765,-0.09862890839576721,166172975
02-May-2023 05:27:02.363,0.7000532150268555,7124,166172947,6212,-0.7001211643218994,0.10017181932926178,-0.09860029816627502,166172976
02-May-2023 05:27:03.363,0.7000530958175659,7124,166172947,6212,-0.7001299858093262,0.10013808310031891,-0.09857332706451416,166172977
02-May-2023 05:27:04.363,0.7000607252120972,7124,166172979,6219,-0.7001305818557739,0.10011047124862671,-0.09853889048099518,166172978
02-May-2023 05:27:05.363,0.7000679969787598,7124,166172979,6219,-0.7001299858093262,0.10008825361728668,-0.09851521253585815,166172979
02-May-2023 05:27:06.363,0.7000657320022583,7124,166172979,6219,-0.700139045715332,0.10006272792816162,-0.09849335253238678,166172980
02-May-2023 05:27:07.363,0.7000646591186523,7124,166172979,6219,-0.7001465559005737,0.10003715753555298,-0.09847487509250641,166172981
02-May-2023 05:27:08.363,0.7000728845596313,7124,166172979,6219,-0.70014488697052,0.10001866519451141,-0.09844624996185303,166172982
02-May-2023 05:27:09.363,0.7000786066055298,7124,166172979,6219,-0.7001467943191528,0.09999081492424011,-0.09842061996459961,166172983
02-May-2023 05:27:10.363,0.7000793218612671,7156,166172979,6219,-0.7001545429229736,0.09995712339878082,-0.09839549660682678,166172984
02-May-2023 05:27:11.363,0.7000844478607178,7156,166172979,6219,-0.7001562118530273,0.0999392420053482,-0.0983656644821167,166172985
02-May-2023 05:27:12.363,0.7000892162322998,7156,166172979,6219,-0.7001577615737915,0.09991398453712463,-0.09834553301334381,166172986
02-May-2023 05:27:13.363,0.7000942230224609,7156,166172979,6219,-0.7001612186431885,0.09987680613994598,-0.09832221269607544,166172987
02-May-2023 05:27:14.363,0.7000958919525146,7156,166172979,6219,-0.7001674175262451,0.09985379874706268,-0.09829038381576538,166172988
02-May-2023 05:27:15.363,0.7000980377197266,7156,166172979,6219,-0.7001713514328003,0.09983563423156738,-0.09826579689979553,166172989
02-May-2023 05:27:16.363,0.7001038789749146,7156,166172979,6219,-0.7001736164093018,0.0998019427061081,-0.09824033081531525,166172990
02-May-2023 05:27:17.363,0.7001045942306519,7156,166172979,6219,-0.7001785039901733,0.09978221356868744,-0.09822052717208862,166172991
02-May-2023 05:27:18.363,0.7001079320907593,7156,166172979,6219,-0.7001824378967285,0.09976273775100708,-0.09819035232067108,166172992
02-May-2023 05:27:19.363,0.7001113891601562,7156,166172979,6219,-0.7001863718032837,0.09973296523094177,-0.09816765785217285,166172993
02-May-2023 05:27:20.363,0.7001169919967651,7156,166172979,6219,-0.7001878023147583,0.09970550239086151,-0.09814435243606567,166172994
02-May-2023 05:27:21.363,0.7001241445541382,7156,166172979,6219,-0.7001889944076538,0.09968246519565582,-0.0981103926897049,166172995
02-May-2023 05:27:22.363,0.70012366771698,7156,166172979,6219,-0.7001972198486328,0.09965261816978455,-0.09808586537837982,166172996
02-May-2023 05:27:23.363,0.7001268863677979,7156,166172979,6219,-0.7002007961273193,0.09962555766105652,-0.09806101024150848,166172997
02-May-2023 05:27:24.363,0.7001359462738037,7156,166172979,6219,-0.7001990079879761,0.09960013628005981,-0.09803652763366699,166172998
02-May-2023 05:27:25.363,0.7001370191574097,7156,166172979,6219,-0.7002049684524536,0.0995752215385437,-0.09801214933395386,166172999
02-May-2023 05:27:26.363,0.700135350227356,7156,166172979,6219,-0.7002136707305908,0.09954823553562164,-0.09798717498779297,166173000
02-May-2023 05:27:27.363,0.7001403570175171,7156,166172979,6219,-0.7002151012420654,0.09952886402606964,-0.09796103835105896,166173001
02-May-2023 05:27:28.363,0.7001482248306274,7156,166172979,6219,-0.700215220451355,0.09950010478496552,-0.097932830452919,166173002
02-May-2023 05:27:29.363,0.7001495361328125,7156,166172979,6219,-0.7002205848693848,0.09947550296783447,-0.09791058301925659,166173003
02-May-2023 05:27:30.363,0.7001503705978394,7156,166172979,6219,-0.7002263069152832,0.09945352375507355,-0.09788669645786285,166173004
02-May-2023 05:27:31.363,0.7001568078994751,7156,166172979,6219,-0.7002270221710205,0.09942837059497833,-0.09786060452461243,166173005
02-May-2023 05:27:32.363,0.7001625299453735,7156,166172979,6219,-0.7002290487289429,0.09939649701118469,-0.09783762693405151,166173006
02-May-2023 05:27:33.363,0.7001620531082153,7156,166172979,6219,-0.7002359628677368,0.09937666356563568,-0.0978117436170578,166173007
02-May-2023 05:27:34.363,0.700165867805481,7156,166172979,6219,-0.7002402544021606,0.09935058653354645,-0.09778071939945221,166173008
02-May-2023 05:27:35.363,0.7001709938049316,7156,166172979,6219,-0.7002426385879517,0.09931844472885132,-0.0977594405412674,166173009
02-May-2023 05:27:36.363,0.7001785039901733,7156,166173011,6219,-0.7002432346343994,0.09928856790065765,-0.09773093461990356,166173010
02-May-2023 05:27:37.363,0.7001787424087524,7156,166173011,6219,-0.7002495527267456,0.0992690920829773,-0.09770551323890686,166173011
02-May-2023 05:27:38.363,0.7001796960830688,7156,166173011,6219,-0.700255274772644,0.09924538433551788,-0.09768083691596985,166173012
02-May-2023 05:27:39.363,0.7001851797103882,7156,166173011,6219,-0.7002567052841187,0.09921775758266449,-0.09765800833702087,166173013
02-May-2023 05:27:40.363,0.7001910209655762,7156,166173011,6219,-0.7002578973770142,0.09919886291027069,-0.09762881696224213,166173014
02-May-2023 05:27:41.363,0.7001910209655762,7156,166173011,6219,-0.7002648115158081,0.09917326271533966,-0.09760305285453796,166173015
02-May-2023 05:27:42.363,0.7001941204071045,7188,166173011,6219,-0.7002698183059692,0.09914308786392212,-0.09757645428180695,166173016
02-May-2023 05:27:43.363,0.7001988887786865,7188,166173011,6219,-0.7002708911895752,0.09912334382534027,-0.09755638241767883,166173017
02-May-2023 05:27:44.363,0.7002058029174805,7188,166173011,6219,-0.7002718448638916,0.0990944504737854,-0.0975271612405777,166173018
02-May-2023 05:27:45.363,0.7002047300338745,7188,166173011,6219,-0.7002793550491333,0.09906981885433197,-0.09750592708587646,166173019
02-May-2023 05:27:46.363,0.7002084255218506,7188,166173011,6219,-0.7002825736999512,0.09904544055461884,-0.09748196601867676,166173020
02-May-2023 05:27:47.363,0.7002166509628296,7188,166173011,6219,-0.7002823352813721,0.099016934633255,-0.09745316207408905,166173021
02-May-2023 05:27:48.363,0.7002213001251221,7188,166173011,6219,-0.7002859115600586,0.09898504614830017,-0.09742718935012817,166173022
02-May-2023 05:27:49.363,0.7002190351486206,7188,166173011,6219,-0.7002946138381958,0.09896619617938995,-0.0974009782075882,166173023
02-May-2023 05:27:50.363,0.7002261877059937,7188,166173011,6219,-0.7002955675125122,0.09893794357776642,-0.09737104177474976,166173024
02-May-2023 05:27:51.363,0.7002315521240234,7188,166173011,6219,-0.7002972364425659,0.09891152381896973,-0.09734800457954407,166173025
02-May-2023 05:27:52.363,0.7002323865890503,7188,166173011,6219,-0.7003029584884644,0.09888723492622375,-0.09732413291931152,166173026
02-May-2023 05:27:53.363,0.7002319097518921,7188,166173011,6219,-0.700310468673706,0.09886375069618225,-0.09729818999767303,166173027
02-May-2023 05:27:54.363,0.7002350091934204,7188,166173011,6219,-0.7003135681152344,0.09884048998355865,-0.09727820754051208,166173028
02-May-2023 05:27:55.363,0.7002413272857666,7188,166173011,6219,-0.7003142833709717,0.09881497919559479,-0.09725235402584076,166173029
02-May-2023 05:27:56.363,0.7002445459365845,7188,166173011,6219,-0.7003182172775269,0.09879004955291748,-0.09722691774368286,166173030
02-May-2023 05:27:57.363,0.7002456188201904,7188,166173011,6219,-0.7003251314163208,0.09876236319541931,-0.09719792008399963,166173031
02-May-2023 05:27:58.363,0.7002530097961426,7188,166173011,6219,-0.7003258466720581,0.09873266518115997,-0.09716963768005371,166173032
02-May-2023 05:27:59.363,0.7002605199813843,7188,166173011,6219,-0.7003250122070312,0.09870672225952148,-0.09714794158935547,166173033
02-May-2023 05:28:00.363,0.7002612352371216,7188,166173011,6219,-0.7003310918807983,0.09868133068084717,-0.09712150692939758,166173034
02-May-2023 05:28:01.363,0.700263261795044,7188,166173011,6219,-0.700336217880249,0.09865723550319672,-0.09709586203098297,166173035
02-May-2023 05:28:02.363,0.7002679109573364,7188,166173011,6219,-0.7003393173217773,0.09862902760505676,-0.09706978499889374,166173036
02-May-2023 05:28:03.363,0.7002724409103394,7188,166173011,6219,-0.7003414630889893,0.09860624372959137,-0.09704475104808807,166173037
02-May-2023 05:28:04.363,0.7002731561660767,7188,166173011,6219,-0.7003484964370728,0.09858022630214691,-0.09701386094093323,166173038
02-May-2023 05:28:05.363,0.700273871421814,7188,166173011,6219,-0.7003542184829712,0.09855547547340393,-0.09699420630931854,166173039
02-May-2023 05:28:06.363,0.7002788782119751,7188,166173011,6219,-0.7003564834594727,0.09852936863899231,-0.0969679206609726,166173040
02-May-2023 05:28:07.363,0.7002850770950317,7188,166173011,6219,-0.70035719871521,0.09850256145000458,-0.09694553911685944,166173041
02-May-2023 05:28:08.363,0.7002837657928467,7188,166173043,6212,-0.7003653049468994,0.09848096966743469,-0.09691886603832245,166173042
02-May-2023 05:28:09.363,0.7002860307693481,7188,166173043,6212,-0.7003694772720337,0.09845481812953949,-0.09689626097679138,166173043
02-May-2023 05:28:10.363,0.7002962827682495,7188,166173043,6212,-0.7003675699234009,0.09842531383037567,-0.09686611592769623,166173044
02-May-2023 05:28:11.363,0.7003002166748047,7188,166173043,6212,-0.700370192527771,0.09840136766433716,-0.09684501588344574,166173045
02-May-2023 05:28:12.363,0.7003005743026733,7188,166173043,6212,-0.7003774642944336,0.09837569296360016,-0.09681491553783417,166173046
02-May-2023 05:28:13.363,0.7003046274185181,7188,166173043,6212,-0.7003809213638306,0.09834796190261841,-0.09678885340690613,166173047
02-May-2023 05:28:14.363,0.7003108263015747,7220,166173043,6212,-0.7003806829452515,0.0983269214630127,-0.09676782786846161,166173048
02-May-2023 05:28:15.363,0.7003134489059448,7220,166173043,6212,-0.7003856897354126,0.09829811751842499,-0.09674112498760223,166173049
02-May-2023 05:28:16.363,0.700312614440918,7220,166173043,6212,-0.700393557548523,0.09827238321304321,-0.09671565890312195,166173050
02-May-2023 05:28:17.363,0.7003171443939209,7220,166173043,6212,-0.7003961801528931,0.09824855625629425,-0.09668844938278198,166173051
02-May-2023 05:28:18.363,0.7003235816955566,7220,166173043,6212,-0.7003971338272095,0.09822143614292145,-0.09666290879249573,166173052
02-May-2023 05:28:19.363,0.7003262042999268,7220,166173043,6212,-0.7004016637802124,0.09819625318050385,-0.09663702547550201,166173053
02-May-2023 05:28:20.363,0.700326681137085,7220,166173043,6212,-0.7004079818725586,0.09817467629909515,-0.09661158919334412,166173054
02-May-2023 05:28:21.363,0.7003310918807983,7220,166173043,6212,-0.7004103660583496,0.0981479287147522,-0.09658762812614441,166173055
02-May-2023 05:28:22.363,0.7003355026245117,7220,166173043,6212,-0.7004127502441406,0.09811949729919434,-0.09656824171543121,166173056
02-May-2023 05:28:23.363,0.7003408670425415,7220,166173043,6212,-0.7004153728485107,0.09809201955795288,-0.09653834998607635,166173057
02-May-2023 05:28:24.363,0.7003411054611206,7220,166173043,6212,-0.7004213333129883,0.09807196259498596,-0.0965120941400528,166173058
02-May-2023 05:28:25.363,0.7003498077392578,7220,166173043,6212,-0.7004208564758301,0.09804028272628784,-0.09648606181144714,166173059
02-May-2023 05:28:26.363,0.7003555297851562,7220,166173043,6212,-0.7004226446151733,0.09801279008388519,-0.09645707905292511,166173060
02-May-2023 05:28:27.363,0.7003555297851562,7220,166173043,6212,-0.7004284858703613,0.09799288213253021,-0.0964350551366806,166173061
02-May-2023 05:28:28.363,0.7003558874130249,7220,166173043,6212,-0.7004352807998657,0.09796538949012756,-0.09641043841838837,166173062
02-May-2023 05:28:29.363,0.7003586292266846,7220,166173043,6212,-0.700439453125,0.09794016182422638,-0.096385657787323,166173063
02-May-2023 05:28:30.363,0.7003664970397949,7220,166173043,6212,-0.7004390954971313,0.09791609644889832,-0.0963563323020935,166173064
02-May-2023 05:28:31.363,0.7003656625747681,7220,166173043,6212,-0.7004468441009521,0.09789279103279114,-0.09633073210716248,166173065
02-May-2023 05:28:32.363,0.7003676891326904,7220,166173043,6212,-0.7004516124725342,0.09786583483219147,-0.09630705416202545,166173066
02-May-2023 05:28:33.363,0.7003740072250366,7220,166173043,6212,-0.7004519701004028,0.09784181416034698,-0.09628330171108246,166173067
02-May-2023 05:28:34.363,0.7003815174102783,7220,166173043,6212,-0.7004522085189819,0.09781348705291748,-0.09625616669654846,166173068
02-May-2023 05:28:35.363,0.7003825902938843,7220,166173043,6212,-0.7004587650299072,0.09778468310832977,-0.0962301641702652,166173069
02-May-2023 05:28:36.363,0.7003852128982544,7220,166173043,6212,-0.7004629373550415,0.09776096045970917,-0.09620490670204163,166173070
02-May-2023 05:28:37.363,0.7003902196884155,7220,166173043,6212,-0.7004640102386475,0.09773717820644379,-0.09618271887302399,166173071
02-May-2023 05:28:38.363,0.7003952264785767,7220,166173043,6212,-0.7004669904708862,0.09770610928535461,-0.09615647792816162,166173072
02-May-2023 05:28:39.363,0.7003980875015259,7220,166173043,6212,-0.7004716396331787,0.09768649935722351,-0.09612418711185455,166173073
02-May-2023 05:28:40.363,0.7003998756408691,7220,166173075,6212,-0.7004760503768921,0.0976639837026596,-0.09609965980052948,166173074
02-May-2023 05:28:41.363,0.7004039287567139,7220,166173075,6212,-0.7004784345626831,0.0976364016532898,-0.09608118236064911,166173075
02-May-2023 05:28:42.363,0.7004046440124512,7220,166173075,6212,-0.700484037399292,0.09761606156826019,-0.09605507552623749,166173076
02-May-2023 05:28:43.363,0.7004071474075317,7220,166173075,6212,-0.7004891633987427,0.0975876897573471,-0.09602861106395721,166173077
02-May-2023 05:28:44.363,0.7004110813140869,7220,166173075,6212,-0.7004932165145874,0.09755642712116241,-0.0960017591714859,166173078
02-May-2023 05:28:45.363,0.7004178762435913,7220,166173075,6212,-0.7004938125610352,0.097527876496315,-0.09597767889499664,166173079
02-May-2023 05:28:46.363,0.7004231214523315,7252,166173075,6212,-0.7004951238632202,0.09750786423683167,-0.09595136344432831,166173080
02-May-2023 05:28:47.363,0.7004235982894897,7252,166173075,6212,-0.7005022764205933,0.09747974574565887,-0.09592455625534058,166173081
02-May-2023 05:28:48.363,0.7004284858703613,7252,166173075,6212,-0.7005046606063843,0.09745196998119354,-0.09589976072311401,166173082
02-May-2023 05:28:49.363,0.7004345655441284,7252,166173075,6212,-0.7005054950714111,0.09742981195449829,-0.09587208926677704,166173083
02-May-2023 05:28:50.363,0.7004363536834717,7252,166173075,6212,-0.7005102634429932,0.0974058210849762,-0.09584935009479523,166173084
02-May-2023 05:28:51.363,0.7004364728927612,7252,166173075,6212,-0.7005172967910767,0.09737706184387207,-0.0958242416381836,166173085
02-May-2023 05:28:52.363,0.7004427909851074,7252,166173075,6212,-0.7005182504653931,0.0973525196313858,-0.09579594433307648,166173086
02-May-2023 05:28:53.363,0.7004477977752686,7252,166173075,6212,-0.7005201578140259,0.09732742607593536,-0.0957724004983902,166173087
02-May-2023 05:28:54.363,0.7004473209381104,7252,166173075,6212,-0.7005270719528198,0.09730236232280731,-0.09575030207633972,166173088
02-May-2023 05:28:55.363,0.7004504203796387,7252,166173075,6212,-0.7005312442779541,0.0972774475812912,-0.09572316706180573,166173089
02-May-2023 05:28:56.363,0.7004555463790894,7252,166173075,6212,-0.7005329132080078,0.09725475311279297,-0.09569698572158813,166173090
02-May-2023 05:28:57.363,0.7004599571228027,7252,166173075,6212,-0.7005349397659302,0.09722791612148285,-0.09567397832870483,166173091
02-May-2023 05:28:58.363,0.7004636526107788,7252,166173075,6212,-0.700539231300354,0.09719866514205933,-0.095645010471344,166173092
02-May-2023 05:28:59.363,0.7004678249359131,7252,166173075,6212,-0.700542688369751,0.09717394411563873,-0.09561644494533539,166173093
02-May-2023 05:29:00.363,0.7004705667495728,7252,166173075,6212,-0.7005462646484375,0.09714783728122711,-0.09559518098831177,166173094
02-May-2023 05:29:01.363,0.7004741430282593,7252,166173075,6212,-0.7005497217178345,0.09712532162666321,-0.09556828439235687,166173095
02-May-2023 05:29:02.363,0.700476884841919,7252,166173075,6212,-0.7005541324615479,0.0971004068851471,-0.09554068744182587,166173096
02-May-2023 05:29:03.363,0.7004808187484741,7252,166173075,6212,-0.7005578279495239,0.09707221388816833,-0.0955134928226471,166173097
02-May-2023 05:29:04.363,0.7004848718643188,7252,166173075,6212,-0.700560450553894,0.09704567492008209,-0.09549205005168915,166173098
02-May-2023 05:29:05.363,0.7004916667938232,7252,166173075,6212,-0.7005611658096313,0.09702211618423462,-0.09546101093292236,166173099
02-May-2023 05:29:06.363,0.7004926204681396,7252,166173075,6212,-0.700566291809082,0.09699772298336029,-0.09543833136558533,166173100
02-May-2023 05:29:07.363,0.7004948854446411,7252,166173075,6212,-0.7005711793899536,0.09696891903877258,-0.09541633725166321,166173101
02-May-2023 05:29:08.363,0.7005008459091187,7252,166173075,6212,-0.7005724906921387,0.0969461053609848,-0.09538610279560089,166173102
02-May-2023 05:29:09.363,0.7005035877227783,7252,166173075,6212,-0.700576901435852,0.09692227840423584,-0.0953587144613266,166173103
02-May-2023 05:29:10.363,0.7005048990249634,7252,166173075,6212,-0.7005828619003296,0.09689249098300934,-0.09533599019050598,166173104
02-May-2023 05:29:11.363,0.7005090713500977,7252,166173075,6212,-0.7005856037139893,0.09686872363090515,-0.09530827403068542,166173105
02-May-2023 05:29:12.363,0.7005151510238647,7252,166173107,6219,-0.7005860805511475,0.09684351086616516,-0.09528519213199615,166173106
02-May-2023 05:29:13.363,0.7005181312561035,7252,166173107,6219,-0.7005902528762817,0.0968157947063446,-0.09526155889034271,166173107
02-May-2023 05:29:14.363,0.7005215883255005,7252,166173107,6219,-0.7005945444107056,0.09678937494754791,-0.09523187577724457,166173108
02-May-2023 05:29:15.363,0.7005246877670288,7252,166173107,6219,-0.7005983591079712,0.09676599502563477,-0.09520722925662994,166173109
02-May-2023 05:29:16.363,0.7005271911621094,7252,166173107,6219,-0.70060133934021,0.09674438834190369,-0.09518639743328094,166173110
02-May-2023 05:29:17.363,0.7005304098129272,7252,166173107,6219,-0.7006045579910278,0.09672234952449799,-0.09516119956970215,166173111
02-May-2023 05:29:18.363,0.7005337476730347,7284,166173107,6219,-0.700608491897583,0.09669654071331024,-0.09513494372367859,166173112
02-May-2023 05:29:19.363,0.700538158416748,7284,166173107,6219,-0.7006112337112427,0.09666797518730164,-0.09510877728462219,166173113
02-May-2023 05:29:20.363,0.7005423307418823,7284,166173107,6219,-0.7006138563156128,0.09664279222488403,-0.0950852483510971,166173114
02-May-2023 05:29:21.363,0.700546383857727,7284,166173107,6219,-0.7006171941757202,0.09662036597728729,-0.0950549840927124,166173115
02-May-2023 05:29:22.363,0.7005487680435181,7284,166173107,6219,-0.7006223201751709,0.09658844769001007,-0.09503114223480225,166173116
02-May-2023 05:29:23.363,0.7005519866943359,7284,166173107,6219,-0.7006257772445679,0.09656322002410889,-0.09500695765018463,166173117
02-May-2023 05:29:24.363,0.7005597352981567,7284,166173107,6219,-0.7006264925003052,0.09653636813163757,-0.09497332572937012,166173118
02-May-2023 05:29:25.363,0.7005609273910522,7284,166173107,6219,-0.7006316184997559,0.0965103954076767,-0.09495037794113159,166173119
02-May-2023 05:29:26.363,0.7005612850189209,7284,166173107,6219,-0.7006372213363647,0.0964907705783844,-0.09492763876914978,166173120
02-May-2023 05:29:27.363,0.7005654573440552,7284,166173107,6219,-0.7006397247314453,0.09646552801132202,-0.0949038565158844,166173121
02-May-2023 05:29:28.363,0.7005691528320312,7284,166173107,6219,-0.700642466545105,0.09644241631031036,-0.09488038718700409,166173122
02-May-2023 05:29:29.363,0.7005715370178223,7284,166173107,6219,-0.7006473541259766,0.09641651809215546,-0.0948529839515686,166173123
02-May-2023 05:29:30.363,0.7005771398544312,7284,166173107,6219,-0.700649619102478,0.09638658165931702,-0.094824880361557,166173124
02-May-2023 05:29:31.363,0.7005810737609863,7284,166173107,6219,-0.7006529569625854,0.0963607132434845,-0.09479732811450958,166173125
02-May-2023 05:29:32.363,0.7005850076675415,7284,166173107,6219,-0.700655460357666,0.09633469581604004,-0.09477563202381134,166173126
02-May-2023 05:29:33.363,0.700589656829834,7284,166173107,6219,-0.7006585597991943,0.09631185233592987,-0.09474295377731323,166173127
02-May-2023 05:29:34.363,0.7005951404571533,7284,166173107,6219,-0.7006609439849854,0.09628462791442871,-0.09471158683300018,166173128
02-May-2023 05:29:35.363,0.7005965709686279,7284,166173107,6219,-0.7006652355194092,0.0962533950805664,-0.09469971060752869,166173129
02-May-2023 05:29:36.363,0.7006014585494995,7284,166173107,6219,-0.700667142868042,0.09623396396636963,-0.09467163681983948,166173130
02-May-2023 05:29:37.363,0.7006043195724487,7284,166173107,6219,-0.7006709575653076,0.09621046483516693,-0.09464362263679504,166173131
02-May-2023 05:29:38.363,0.7006051540374756,7284,166173107,6219,-0.7006775140762329,0.09618134796619415,-0.09461840987205505,166173132
02-May-2023 05:29:39.363,0.7006106376647949,7284,166173107,6219,-0.7006793022155762,0.09615610539913177,-0.09458969533443451,166173133
02-May-2023 05:29:40.363,0.7006120681762695,7284,166173107,6219,-0.7006831169128418,0.09613969922065735,-0.09456786513328552,166173134
02-May-2023 05:29:41.363,0.7006133794784546,7284,166173107,6219,-0.7006891965866089,0.09611202776432037,-0.09454450011253357,166173135
02-May-2023 05:29:42.363,0.7006162405014038,7284,166173107,6219,-0.7006932497024536,0.09608587622642517,-0.09451967477798462,166173136
02-May-2023 05:29:43.363,0.7006232738494873,7284,166173107,6219,-0.700692892074585,0.09606370329856873,-0.0944899469614029,166173137
02-May-2023 05:29:44.363,0.7006274461746216,7284,166173139,6219,-0.7006964683532715,0.09603671729564667,-0.09446346759796143,166173138
02-May-2023 05:29:45.363,0.7006314992904663,7284,166173139,6219,-0.7007002830505371,0.09600341320037842,-0.09443572163581848,166173139
02-May-2023 05:29:46.363,0.7006359100341797,7284,166173139,6219,-0.7007018327713013,0.09598271548748016,-0.09441232681274414,166173140
02-May-2023 05:29:47.363,0.7006382942199707,7284,166173139,6219,-0.7007066011428833,0.0959545373916626,-0.09439049661159515,166173141
02-May-2023 05:29:48.363,0.7006419897079468,7284,166173139,6219,-0.7007099390029907,0.09592612087726593,-0.0943654328584671,166173142
02-May-2023 05:29:49.363,0.7006480693817139,7284,166173139,6219,-0.7007110118865967,0.09590455889701843,-0.09433375298976898,166173143
02-May-2023 05:29:50.363,0.7006514072418213,7316,166173139,6219,-0.7007147073745728,0.0958782285451889,-0.09431037306785583,166173144
02-May-2023 05:29:51.363,0.7006531953811646,7316,166173139,6219,-0.700719952583313,0.09584970772266388,-0.09428614377975464,166173145
02-May-2023 05:29:52.363,0.7006566524505615,7316,166173139,6219,-0.7007231712341309,0.09583114087581635,-0.09425574541091919,166173146
02-May-2023 05:29:53.363,0.7006601095199585,7316,166173139,6219,-0.7007266283035278,0.09580652415752411,-0.09422913193702698,166173147
02-May-2023 05:29:54.363,0.7006604671478271,7316,166173139,6219,-0.7007333040237427,0.09577633440494537,-0.094209223985672,166173148
02-May-2023 05:29:55.363,0.7006644010543823,7316,166173139,6219,-0.7007362842559814,0.09575265645980835,-0.09418176114559174,166173149
02-May-2023 05:29:56.363,0.7006694078445435,7316,166173139,6219,-0.7007378339767456,0.09573148190975189,-0.09415218234062195,166173150
02-May-2023 05:29:57.363,0.7006716728210449,7316,166173139,6219,-0.7007424831390381,0.09569941461086273,-0.09413248300552368,166173151
02-May-2023 05:29:58.363,0.7006783485412598,7316,166173139,6219,-0.7007433176040649,0.09567289054393768,-0.09410461783409119,166173152
02-May-2023 05:29:59.363,0.7006841897964478,7316,166173139,6219,-0.70074462890625,0.09564867615699768,-0.09407572448253632,166173153
02-May-2023 05:30:00.363,0.7006864547729492,7316,166173139,6219,-0.7007496356964111,0.0956205427646637,-0.0940515398979187,166173154
02-May-2023 05:30:01.363,0.7006889581680298,7316,166173139,6219,-0.7007547616958618,0.09559215605258942,-0.09402382373809814,166173155
02-May-2023 05:30:02.363,0.7006949186325073,7316,166173139,6219,-0.7007548809051514,0.09556984901428223,-0.09399878978729248,166173156
02-May-2023 05:30:03.363,0.7006957530975342,7316,166173139,6219,-0.7007602453231812,0.09554830193519592,-0.09397509694099426,166173157
02-May-2023 05:30:04.363,0.7006973028182983,7316,166173139,6219,-0.70076584815979,0.09551911056041718,-0.09395250678062439,166173158
02-May-2023 05:30:05.363,0.7007009983062744,7316,166173139,6219,-0.7007684707641602,0.09550100564956665,-0.09392398595809937,166173159
02-May-2023 05:30:06.363,0.7007044553756714,7316,166173139,6219,-0.700771689414978,0.09547750651836395,-0.09389889240264893,166173160
02-May-2023 05:30:07.363,0.7007070779800415,7316,166173139,6219,-0.7007765769958496,0.09544886648654938,-0.09387204051017761,166173161
02-May-2023 05:30:08.363,0.7007123231887817,7316,166173139,6219,-0.7007781267166138,0.09542462229728699,-0.09384410083293915,166173162
02-May-2023 05:30:09.363,0.7007160186767578,7316,166173139,6219,-0.7007811069488525,0.09539760649204254,-0.09382134675979614,166173163
02-May-2023 05:30:10.363,0.7007204294204712,7316,166173139,6219,-0.70078444480896,0.09536470472812653,-0.09379847347736359,166173164
02-May-2023 05:30:11.363,0.7007260322570801,7316,166173139,6219,-0.700785756111145,0.0953407734632492,-0.09376943111419678,166173165
02-May-2023 05:30:12.363,0.700730562210083,7316,166173139,6219,-0.7007884979248047,0.09531712532043457,-0.09374000132083893,166173166
02-May-2023 05:30:13.363,0.7007325887680054,7316,166173139,6219,-0.7007931470870972,0.09528499841690063,-0.09372168779373169,166173167
02-May-2023 05:30:14.363,0.7007379531860352,7316,166173139,6219,-0.7007951736450195,0.09526410698890686,-0.09369012713432312,166173168
02-May-2023 05:30:15.363,0.7007393836975098,7316,166173139,6219,-0.7007992267608643,0.09524297714233398,-0.09366856515407562,166173169
02-May-2023 05:30:16.363,0.7007390260696411,7316,166173171,6219,-0.7008066177368164,0.0952150821685791,-0.09364582598209381,166173170
02-May-2023 05:30:17.363,0.7007412910461426,7316,166173171,6219,-0.7008097171783447,0.09519302845001221,-0.09362620115280151,166173171
02-May-2023 05:30:18.363,0.7007472515106201,7316,166173171,6219,-0.7008116245269775,0.09517213702201843,-0.09359170496463776,166173172
02-May-2023 05:30:19.363,0.7007502317428589,7316,166173171,6219,-0.7008156776428223,0.09514066576957703,-0.09356966614723206,166173173
02-May-2023 05:30:20.363,0.7007532119750977,7316,166173171,6219,-0.7008198499679565,0.09511272609233856,-0.0935436338186264,166173174
02-May-2023 05:30:21.363,0.7007575035095215,7316,166173171,6219,-0.7008225917816162,0.0950927585363388,-0.09351186454296112,166173175
02-May-2023 05:30:22.363,0.7007626295089722,7348,166173171,6219,-0.7008241415023804,0.09506908059120178,-0.09348534047603607,166173176
02-May-2023 05:30:23.363,0.7007675170898438,7348,166173171,6219,-0.7008272409439087,0.09503534436225891,-0.09346181154251099,166173177
02-May-2023 05:30:24.363,0.7007696628570557,7348,166173171,6219,-0.7008315324783325,0.09501135349273682,-0.0934375673532486,166173178
02-May-2023 05:30:25.363,0.7007749080657959,7348,166173171,6219,-0.7008335590362549,0.09498915076255798,-0.09340320527553558,166173179
02-May-2023 05:30:26.363,0.7007770538330078,7348,166173171,6219,-0.7008382081985474,0.09495796263217926,-0.0933842808008194,166173180
02-May-2023 05:30:27.363,0.7007794380187988,7348,166173171,6219,-0.7008407115936279,0.09493774175643921,-0.09336589276790619,166173181
02-May-2023 05:30:28.363,0.7007843255996704,7348,166173171,6219,-0.7008434534072876,0.09491261839866638,-0.09333761036396027,166173182
02-May-2023 05:30:29.363,0.7007873058319092,7348,166173171,6219,-0.7008483409881592,0.09488005936145782,-0.09331123530864716,166173183
02-May-2023 05:30:30.363,0.7007893323898315,7348,166173171,6219,-0.7008528709411621,0.09485559165477753,-0.09328645467758179,166173184
02-May-2023 05:30:31.363,0.7007925510406494,7348,166173171,6219,-0.7008558511734009,0.0948360413312912,-0.09326048195362091,166173185
02-May-2023 05:30:32.363,0.7007968425750732,7348,166173171,6219,-0.7008589506149292,0.09480461478233337,-0.09323680400848389,166173186
02-May-2023 05:30:33.363,0.7007986307144165,7348,166173171,6219,-0.7008637189865112,0.0947818011045456,-0.09321136772632599,166173187
02-May-2023 05:30:34.363,0.7008043527603149,7348,166173171,6219,-0.7008649110794067,0.09475752711296082,-0.0931844711303711,166173188
02-May-2023 05:30:35.363,0.7008069753646851,7348,166173171,6219,-0.7008689641952515,0.0947289764881134,-0.09315875172615051,166173189
02-May-2023 05:30:36.363,0.7008109092712402,7348,166173171,6219,-0.7008724212646484,0.0946999341249466,-0.09313347935676575,166173190
02-May-2023 05:30:37.363,0.7008157968521118,7348,166173171,6219,-0.7008742094039917,0.09468179941177368,-0.09310469031333923,166173191
02-May-2023 05:30:38.363,0.7008199691772461,7348,166173171,6219,-0.7008775472640991,0.09465447068214417,-0.09307415783405304,166173192
02-May-2023 05:30:39.363,0.7008218765258789,7348,166173171,6219,-0.7008823156356812,0.09462401270866394,-0.09305444359779358,166173193
02-May-2023 05:30:40.363,0.7008272409439087,7348,166173171,6219,-0.7008843421936035,0.09460335969924927,-0.09302222728729248,166173194
02-May-2023 05:30:41.363,0.7008309364318848,7348,166173171,6219,-0.7008873224258423,0.0945778638124466,-0.0929945558309555,166173195
02-May-2023 05:30:42.363,0.7008316516876221,7348,166173171,6219,-0.7008932828903198,0.09454849362373352,-0.0929759293794632,166173196
02-May-2023 05:30:43.363,0.7008348703384399,7348,166173171,6219,-0.7008967399597168,0.09452582895755768,-0.09294821321964264,166173197
02-May-2023 05:30:44.363,0.7008391618728638,7348,166173171,6219,-0.7008987665176392,0.09450288116931915,-0.09292317926883698,166173198
02-May-2023 05:30:45.363,0.7008416652679443,7348,166173171,6219,-0.7009034156799316,0.0944746732711792,-0.09289996325969696,166173199
02-May-2023 05:30:46.363,0.700844407081604,7348,166173171,6219,-0.7009069919586182,0.09445233643054962,-0.09287475049495697,166173200
02-May-2023 05:30:47.363,0.7008498907089233,7348,166173171,6219,-0.7009087800979614,0.09442512691020966,-0.09284862875938416,166173201
02-May-2023 05:30:48.363,0.7008532285690308,7348,166173203,6219,-0.700912356376648,0.09440004825592041,-0.09282298386096954,166173202
02-May-2023 05:30:49.363,0.700857400894165,7348,166173203,6219,-0.7009152173995972,0.09437179565429688,-0.09279651939868927,166173203
02-May-2023 05:30:50.363,0.7008606195449829,7348,166173203,6219,-0.7009181976318359,0.09435231983661652,-0.09276965260505676,166173204
02-May-2023 05:30:51.363,0.7008627653121948,7348,166173203,6219,-0.7009233236312866,0.0943203717470169,-0.09274685382843018,166173205
02-May-2023 05:30:52.363,0.7008657455444336,7348,166173203,6219,-0.700927734375,0.09429387748241425,-0.092718705534935,166173206
02-May-2023 05:30:53.363,0.7008699178695679,7348,166173203,6219,-0.7009298801422119,0.09427212178707123,-0.09269233047962189,166173207
02-May-2023 05:30:54.363,0.7008732557296753,7380,166173203,6219,-0.7009336948394775,0.09424416720867157,-0.09266753494739532,166173208
02-May-2023 05:30:55.363,0.7008746862411499,7380,166173203,6219,-0.7009378671646118,0.09422002732753754,-0.09264977276325226,166173209
02-May-2023 05:30:56.363,0.7008814811706543,7380,166173203,6219,-0.7009388208389282,0.09419475495815277,-0.09261809289455414,166173210
02-May-2023 05:30:57.363,0.7008854150772095,7380,166173203,6219,-0.7009414434432983,0.0941699892282486,-0.09259136021137238,166173211
02-May-2023 05:30:58.363,0.7008887529373169,7380,166173203,6219,-0.7009449005126953,0.09414321184158325,-0.09256578981876373,166173212
02-May-2023 05:30:59.363,0.7008922100067139,7380,166173203,6219,-0.7009481191635132,0.09412218630313873,-0.09253892302513123,166173213
02-May-2023 05:31:00.363,0.7008947134017944,7380,166173203,6219,-0.7009528875350952,0.09409734606742859,-0.09250856935977936,166173214
02-May-2023 05:31:01.363,0.7008947134017944,7380,166173203,6219,-0.7009586095809937,0.09407049417495728,-0.0924917459487915,166173215
02-May-2023 05:31:02.363,0.7009001970291138,7380,166173203,6219,-0.7009608745574951,0.09404249489307404,-0.09246207773685455,166173216
02-May-2023 05:31:03.363,0.7009024620056152,7380,166173203,6219,-0.7009649276733398,0.0940188467502594,-0.09243768453598022,166173217
02-May-2023 05:31:04.363,0.7009062767028809,7380,166173203,6219,-0.7009679079055786,0.09399230778217316,-0.0924142450094223,166173218
02-May-2023 05:31:05.363,0.7009109258651733,7380,166173203,6219,-0.7009698152542114,0.09396590292453766,-0.09239223599433899,166173219
02-May-2023 05:31:06.363,0.7009166479110718,7380,166173203,6219,-0.7009707689285278,0.0939406305551529,-0.09236322343349457,166173220
02-May-2023 05:31:07.363,0.700919508934021,7380,166173203,6219,-0.7009749412536621,0.09391498565673828,-0.09233717620372772,166173221
02-May-2023 05:31:08.363,0.7009236812591553,7380,166173203,6219,-0.7009776830673218,0.09389062225818634,-0.09231039881706238,166173222
02-May-2023 05:31:09.363,0.7009261846542358,7380,166173203,6219,-0.7009813785552979,0.09386272728443146,-0.09229129552841187,166173223
02-May-2023 05:31:10.363,0.7009291648864746,7380,166173203,6219,-0.7009856700897217,0.09383653104305267,-0.0922631323337555,166173224
02-May-2023 05:31:11.363,0.7009320259094238,7380,166173203,6219,-0.7009897232055664,0.0938107818365097,-0.09223726391792297,166173225
02-May-2023 05:31:12.363,0.7009347677230835,7380,166173203,6219,-0.7009934186935425,0.0937875360250473,-0.09221147000789642,166173226
02-May-2023 05:31:13.363,0.7009402513504028,7380,166173203,6219,-0.7009953260421753,0.09376014769077301,-0.09218302369117737,166173227
02-May-2023 05:31:14.363,0.7009413242340088,7380,166173203,6219,-0.7009997367858887,0.09373767673969269,-0.09216414391994476,166173228
02-May-2023 05:31:15.363,0.7009425163269043,7380,166173203,6219,-0.7010053396224976,0.09371691942214966,-0.09213569760322571,166173229
02-May-2023 05:31:16.363,0.7009454965591431,7380,166173203,6219,-0.7010087966918945,0.09369055926799774,-0.09211301803588867,166173230
02-May-2023 05:31:17.363,0.700951337814331,7380,166173203,6219,-0.7010102272033691,0.09365934133529663,-0.09208603203296661,166173231
02-May-2023 05:31:18.363,0.7009553909301758,7380,166173203,6219,-0.7010132074356079,0.09363660216331482,-0.09206028282642365,166173232
02-May-2023 05:31:19.363,0.7009603977203369,7380,166173203,6219,-0.701015830039978,0.09360992908477783,-0.09202657639980316,166173233
02-May-2023 05:31:20.363,0.7009639739990234,7380,166173235,6212,-0.7010194063186646,0.09357786178588867,-0.09200665354728699,166173234
02-May-2023 05:31:21.363,0.7009680271148682,7380,166173235,6212,-0.701021671295166,0.09355378150939941,-0.09198057651519775,166173235
02-May-2023 05:31:22.363,0.7009732723236084,7380,166173235,6212,-0.7010235786437988,0.09352515637874603,-0.09195579588413239,166173236
02-May-2023 05:31:23.363,0.7009752988815308,7380,166173235,6212,-0.70102858543396,0.0935014933347702,-0.0919279158115387,166173237
02-May-2023 05:31:24.363,0.7009778022766113,7380,166173235,6212,-0.7010315656661987,0.09347942471504211,-0.09190544486045837,166173238
02-May-2023 05:31:25.363,0.700980544090271,7380,166173235,6212,-0.7010349035263062,0.09345653653144836,-0.09188212454319,166173239
02-May-2023 05:31:26.363,0.7009826898574829,7412,166173235,6212,-0.7010401487350464,0.09343019127845764,-0.09185448288917542,166173240
02-May-2023 05:31:27.363,0.7009834051132202,7412,166173235,6212,-0.701045036315918,0.09340877830982208,-0.09183332324028015,166173241
02-May-2023 05:31:28.363,0.700987696647644,7412,166173235,6212,-0.7010478973388672,0.093381866812706,-0.09180498123168945,166173242
02-May-2023 05:31:29.363,0.7009909152984619,7412,166173235,6212,-0.7010519504547119,0.09335464239120483,-0.09177765250205994,166173243
02-May-2023 05:31:30.363,0.7009947299957275,7412,166173235,6212,-0.701055645942688,0.09332528710365295,-0.09175166487693787,166173244
02-May-2023 05:31:31.363,0.7009991407394409,7412,166173235,6212,-0.7010586261749268,0.09329994022846222,-0.09171925485134125,166173245
02-May-2023 05:31:32.363,0.7010024785995483,7412,166173235,6212,-0.7010611295700073,0.09327340126037598,-0.09170269966125488,166173246
02-May-2023 05:31:33.363,0.7010071277618408,7412,166173235,6212,-0.7010633945465088,0.09324385225772858,-0.09167857468128204,166173247
02-May-2023 05:31:34.363,0.7010122537612915,7412,166173235,6212,-0.7010658979415894,0.09321995079517365,-0.09164576232433319,166173248
02-May-2023 05:31:35.363,0.7010124921798706,7412,166173235,6212,-0.7010707855224609,0.09319832921028137,-0.09162651002407074,166173249
02-May-2023 05:31:36.363,0.7010184526443481,7412,166173235,6212,-0.7010722160339355,0.09317061305046082,-0.09160099923610687,166173250
02-May-2023 05:31:37.363,0.7010213136672974,7412,166173235,6212,-0.7010753154754639,0.0931515097618103,-0.09157435595989227,166173251
02-May-2023 05:31:38.363,0.7010223865509033,7412,166173235,6212,-0.7010806798934937,0.09312814474105835,-0.09154713153839111,166173252
02-May-2023 05:31:39.364,0.7010244131088257,7412,166173235,6212,-0.7010853290557861,0.09309862554073334,-0.0915285050868988,166173253
02-May-2023 05:31:40.364,0.7010289430618286,7412,166173235,6212,-0.7010878324508667,0.09307235479354858,-0.09149833023548126,166173254
02-May-2023 05:31:41.364,0.7010335922241211,7412,166173235,6212,-0.7010897397994995,0.09304699301719666,-0.09147492051124573,166173255
02-May-2023 05:31:42.364,0.7010328769683838,7412,166173235,6212,-0.7010973691940308,0.09302037954330444,-0.0914473682641983,166173256
02-May-2023 05:31:43.364,0.7010371685028076,7412,166173235,6212,-0.7010993957519531,0.09299394488334656,-0.09142658114433289,166173257
02-May-2023 05:31:44.364,0.7010457515716553,7412,166173235,6212,-0.7010985612869263,0.09296804666519165,-0.09139420092105865,166173258
02-May-2023 05:31:45.364,0.7010484933853149,7412,166173235,6212,-0.701102614402771,0.0929412692785263,-0.09136946499347687,166173259
02-May-2023 05:31:46.364,0.7010481357574463,7412,166173235,6212,-0.7011095285415649,0.09291607141494751,-0.09134526550769806,166173260
02-May-2023 05:31:47.364,0.7010527849197388,7412,166173235,6212,-0.70111083984375,0.09289589524269104,-0.09132014214992523,166173261
02-May-2023 05:31:48.364,0.7010586261749268,7412,166173235,6212,-0.7011120319366455,0.09286583960056305,-0.0912962257862091,166173262
02-May-2023 05:31:49.364,0.7010588645935059,7412,166173235,6212,-0.7011187076568604,0.09283779561519623,-0.0912729948759079,166173263
02-May-2023 05:31:50.364,0.7010610103607178,7412,166173235,6212,-0.7011231184005737,0.09281833469867706,-0.0912434309720993,166173264
02-May-2023 05:31:51.364,0.701067328453064,7412,166173235,6212,-0.7011235952377319,0.09279562532901764,-0.0912131816148758,166173265
02-May-2023 05:31:52.364,0.7010706663131714,7412,166173267,7530,-0.7011269330978394,0.09276378154754639,-0.09119327366352081,166173266
02-May-2023 05:31:53.364,0.7010707855224609,7412,166173267,7530,-0.7011328935623169,0.09274013340473175,-0.09117206931114197,166173267
02-May-2023 05:31:54.364,0.7010741233825684,7412,166173267,7530,-0.7011364698410034,0.09271825850009918,-0.09114116430282593,166173268
02-May-2023 05:31:55.364,0.7010774612426758,7412,166173267,7530,-0.7011390924453735,0.09269095957279205,-0.0911208987236023,166173269
02-May-2023 05:31:56.364,0.7010819911956787,7412,166173267,7530,-0.7011418342590332,0.09266062080860138,-0.09109500050544739,166173270
02-May-2023 05:31:57.364,0.7010843753814697,7412,166173267,7530,-0.7011466026306152,0.09263978898525238,-0.09106265008449554,166173271
02-May-2023 05:31:58.364,0.701087236404419,7444,166173267,7530,-0.7011502981185913,0.09261178970336914,-0.09104111790657043,166173272
02-May-2023 05:31:59.364,0.7010931968688965,7444,166173267,7530,-0.7011511325836182,0.0925811380147934,-0.09101934731006622,166173273
02-May-2023 05:32:00.364,0.7010977268218994,7444,166173267,7530,-0.7011535167694092,0.09256118535995483,-0.09098663926124573,166173274
02-May-2023 05:32:01.364,0.7010961771011353,7444,166173267,7530,-0.7011607885360718,0.09254005551338196,-0.09096254408359528,166173275
02-May-2023 05:32:02.364,0.7010987997055054,7444,166173267,7530,-0.701164722442627,0.09251037240028381,-0.09094363451004028,166173276
02-May-2023 05:32:03.364,0.7011052370071411,7444,166173267,7530,-0.7011656761169434,0.0924847424030304,-0.09091301262378693,166173277
02-May-2023 05:32:04.364,0.7011089324951172,7444,166173267,7530,-0.7011680603027344,0.09246355295181274,-0.090888112783432,166173278
02-May-2023 05:32:05.364,0.701108455657959,7444,166173267,7530,-0.7011758089065552,0.09243422746658325,-0.09086230397224426,166173279
02-May-2023 05:32:06.364,0.7011111974716187,7444,166173267,7530,-0.7011791467666626,0.09240995347499847,-0.09083765745162964,166173280
02-May-2023 05:32:07.364,0.7011212110519409,7444,166173267,7530,-0.7011768817901611,0.09238351881504059,-0.0908057689666748,166173281
02-May-2023 05:32:08.364,0.7011215686798096,7444,166173267,7530,-0.7011822462081909,0.0923554003238678,-0.09078888595104218,166173282
02-May-2023 05:32:09.364,0.7011232376098633,7444,166173267,7530,-0.7011878490447998,0.09232690930366516,-0.0907621681690216,166173283
02-May-2023 05:32:10.364,0.7011284828186035,7444,166173267,7530,-0.7011897563934326,0.09230519831180573,-0.09073089063167572,166173284
02-May-2023 05:32:11.364,0.7011337280273438,7444,166173267,7530,-0.7011915445327759,0.09227436780929565,-0.09070563316345215,166173285
02-May-2023 05:32:12.364,0.7011349201202393,7444,166173267,7530,-0.701197624206543,0.09224750101566315,-0.09067840874195099,166173286
02-May-2023 05:32:13.364,0.7011374235153198,7444,166173267,7530,-0.7012015581130981,0.09222623705863953,-0.09065009653568268,166173287
02-May-2023 05:32:14.364,0.701141357421875,7444,166173267,7530,-0.701203465461731,0.09220314025878906,-0.09063060581684113,166173288
02-May-2023 05:32:15.364,0.7011475563049316,7444,166173267,7530,-0.7012039422988892,0.09217186272144318,-0.09060825407505035,166173289
02-May-2023 05:32:16.364,0.7011500597000122,7444,166173267,7530,-0.7012087106704712,0.09214630722999573,-0.09057919681072235,166173290
02-May-2023 05:32:17.364,0.7011502981185913,7444,166173267,7530,-0.7012141942977905,0.09212671220302582,-0.09055195748806,166173291
02-May-2023 05:32:18.364,0.7011570930480957,7444,166173267,7530,-0.7012150287628174,0.09209446609020233,-0.0905265361070633,166173292
02-May-2023 05:32:19.364,0.7011616230010986,7444,166173267,7530,-0.7012172937393188,0.09206622838973999,-0.09050346910953522,166173293
02-May-2023 05:32:20.364,0.7011642456054688,7444,166173267,7530,-0.7012213468551636,0.09204599261283875,-0.09047271311283112,166173294
02-May-2023 05:32:21.364,0.7011642456054688,7444,166173267,7530,-0.7012276649475098,0.0920199453830719,-0.09044976532459259,166173295
02-May-2023 05:32:22.364,0.7011692523956299,7444,166173267,7530,-0.7012298107147217,0.09199163317680359,-0.09042364358901978,166173296
02-May-2023 05:32:23.364,0.7011748552322388,7444,166173267,7530,-0.7012307643890381,0.09196896851062775,-0.09039589762687683,166173297
02-May-2023 05:32:24.364,0.7011747360229492,7444,166173299,7530,-0.7012379169464111,0.09194247424602509,-0.09037056565284729,166173298
02-May-2023 05:32:25.364,0.7011764049530029,7444,166173299,7530,-0.7012418508529663,0.09191793203353882,-0.09034804999828339,166173299
02-May-2023 05:32:26.364,0.7011827230453491,7444,166173299,7530,-0.7012417316436768,0.0918956995010376,-0.09032224118709564,166173300
02-May-2023 05:32:27.364,0.7011877298355103,7444,166173299,7530,-0.7012441158294678,0.09186694025993347,-0.09029386937618256,166173301
02-May-2023 05:32:28.364,0.7011879682540894,7444,166173299,7530,-0.7012503147125244,0.09184122085571289,-0.09026998281478882,166173302
02-May-2023 05:32:29.364,0.7011914253234863,7444,166173299,7530,-0.7012531757354736,0.09181477129459381,-0.09024712443351746,166173303
02-May-2023 05:32:30.364,0.701200008392334,7476,166173299,7530,-0.701251745223999,0.09178817272186279,-0.0902191549539566,166173304
02-May-2023 05:32:31.364,0.701202392578125,7476,166173299,7530,-0.7012563943862915,0.09175942838191986,-0.09019319713115692,166173305
02-May-2023 05:32:32.364,0.7012019157409668,7476,166173299,7530,-0.7012635469436646,0.09173446893692017,-0.09016814827919006,166173306
02-May-2023 05:32:33.364,0.7012063264846802,7476,166173299,7530,-0.7012650966644287,0.09171316027641296,-0.090142160654068,166173307
02-May-2023 05:32:34.364,0.7012110948562622,7476,166173299,7530,-0.7012672424316406,0.09168568253517151,-0.09011721611022949,166173308
02-May-2023 05:32:35.364,0.701209545135498,7476,166173299,7530,-0.7012747526168823,0.09166054427623749,-0.09009681642055511,166173309
02-May-2023 05:32:36.364,0.7012107372283936,7476,166173299,7530,-0.701279878616333,0.0916396826505661,-0.09007048606872559,166173310
02-May-2023 05:32:37.364,0.701217532157898,7476,166173299,7530,-0.7012799978256226,0.0916125476360321,-0.09004320204257965,166173311
02-May-2023 05:32:38.364,0.7012221813201904,7476,166173299,7530,-0.701282262802124,0.09158612787723541,-0.09001606702804565,166173312
02-May-2023 05:32:39.364,0.7012252807617188,7476,166173299,7530,-0.7012861967086792,0.09155920147895813,-0.08998885750770569,166173313
02-May-2023 05:32:40.364,0.7012267112731934,7476,166173299,7530,-0.7012912034988403,0.09153653681278229,-0.08996210992336273,166173314
02-May-2023 05:32:41.364,0.7012327909469604,7476,166173299,7530,-0.7012920379638672,0.09150588512420654,-0.08993791043758392,166173315
02-May-2023 05:32:42.364,0.701237678527832,7476,166173299,7530,-0.7012934684753418,0.09147854149341583,-0.08991697430610657,166173316
02-May-2023 05:32:43.364,0.7012414932250977,7476,166173299,7530,-0.7012965679168701,0.09145331382751465,-0.08989022672176361,166173317
02-May-2023 05:32:44.364,0.7012442350387573,7476,166173299,7530,-0.7013007402420044,0.09142656624317169,-0.08986353874206543,166173318
02-May-2023 05:32:45.364,0.7012470960617065,7476,166173299,7530,-0.7013034820556641,0.09140411019325256,-0.0898403525352478,166173319
02-May-2023 05:32:46.364,0.701251745223999,7476,166173299,7530,-0.7013062238693237,0.09137953817844391,-0.08980797231197357,166173320
02-May-2023 05:32:47.364,0.7012510299682617,7476,166173299,7530,-0.7013131380081177,0.09135757386684418,-0.0897851437330246,166173321
02-May-2023 05:32:48.364,0.7012522220611572,7476,166173299,7530,-0.7013180255889893,0.09133259952068329,-0.08976025879383087,166173322
02-May-2023 05:32:49.364,0.7012579441070557,7476,166173299,7530,-0.7013189792633057,0.09130832552909851,-0.08973447978496552,166173323
02-May-2023 05:32:50.364,0.7012606859207153,7476,166173299,7530,-0.7013230323791504,0.09128041565418243,-0.08970922231674194,166173324
02-May-2023 05:32:51.364,0.7012631893157959,7476,166173299,7530,-0.701327919960022,0.09124904870986938,-0.08968310058116913,166173325
02-May-2023 05:32:52.364,0.7012674808502197,7476,166173299,7530,-0.7013299465179443,0.09122499823570251,-0.08965812623500824,166173326
02-May-2023 05:32:53.364,0.7012766599655151,7476,166173299,7530,-0.7013281583786011,0.09119544923305511,-0.0896310955286026,166173327
02-May-2023 05:32:54.364,0.701278567314148,7476,166173299,7530,-0.7013328075408936,0.09117080271244049,-0.08960524201393127,166173328
02-May-2023 05:32:55.364,0.7012794017791748,7476,166173299,7530,-0.7013375759124756,0.09114627540111542,-0.08958542346954346,166173329
02-May-2023 05:32:56.364,0.7012848854064941,7476,166173331,7530,-0.7013394832611084,0.09112414717674255,-0.08955171704292297,166173330
02-May-2023 05:32:57.364,0.7012887001037598,7476,166173331,7530,-0.7013416290283203,0.0910971611738205,-0.08953270316123962,166173331
02-May-2023 05:32:58.364,0.7012876272201538,7476,166173331,7530,-0.7013492584228516,0.09107361733913422,-0.08950559794902802,166173332
02-May-2023 05:32:59.364,0.7012890577316284,7476,166173331,7530,-0.7013540267944336,0.0910489559173584,-0.08947858214378357,166173333
02-May-2023 05:33:00.364,0.701292872428894,7476,166173331,7530,-0.7013562917709351,0.0910254418849945,-0.0894540399312973,166173334
02-May-2023 05:33:01.364,0.7012977600097656,7476,166173331,7530,-0.7013583183288574,0.09099730849266052,-0.08942966163158417,166173335
02-May-2023 05:33:02.364,0.7012993097305298,7508,166173331,7530,-0.7013636827468872,0.09097541868686676,-0.0893992930650711,166173336
02-May-2023 05:33:03.364,0.7013030052185059,7508,166173331,7530,-0.7013665437698364,0.09095075726509094,-0.0893712043762207,166173337
02-May-2023 05:33:04.364,0.7013087272644043,7508,166173331,7530,-0.7013674974441528,0.09091991186141968,-0.08935154974460602,166173338
02-May-2023 05:33:05.364,0.7013143301010132,7508,166173331,7530,-0.7013680934906006,0.0908956378698349,-0.08932647109031677,166173339
02-May-2023 05:33:06.364,0.7013176679611206,7508,166173331,7530,-0.701371431350708,0.09087125957012177,-0.08930012583732605,166173340
02-May-2023 05:33:07.364,0.7013198137283325,7508,166173331,7530,-0.7013764381408691,0.0908435732126236,-0.08927290141582489,166173341
02-May-2023 05:33:08.364,0.7013241052627563,7508,166173331,7530,-0.7013791799545288,0.09081454575061798,-0.08924788236618042,166173342
02-May-2023 05:33:09.364,0.7013289928436279,7508,166173331,7530,-0.7013806104660034,0.09079200029373169,-0.08921755850315094,166173343
02-May-2023 05:33:10.364,0.7013275623321533,7508,166173331,7530,-0.7013876438140869,0.09076647460460663,-0.08920107781887054,166173344
02-May-2023 05:33:11.364,0.7013297080993652,7508,166173331,7530,-0.7013922929763794,0.09074178338050842,-0.08917228877544403,166173345
02-May-2023 05:33:12.364,0.7013347148895264,7508,166173331,7530,-0.7013939619064331,0.0907166451215744,-0.08914630115032196,166173346
02-May-2023 05:33:13.364,0.7013368606567383,7508,166173331,7530,-0.7013978958129883,0.09069204330444336,-0.08912396430969238,166173347
02-May-2023 05:33:14.364,0.7013368606567383,7508,166173331,7530,-0.7014044523239136,0.09066729247570038,-0.08909694850444794,166173348
02-May-2023 05:33:15.364,0.7013413906097412,7508,166173331,7530,-0.7014058828353882,0.09064429998397827,-0.08907318115234375,166173349
02-May-2023 05:33:16.364,0.7013485431671143,7508,166173331,7530,-0.7014060020446777,0.09061820805072784,-0.08904334902763367,166173350
02-May-2023 05:33:17.364,0.701351523399353,7508,166173331,7530,-0.7014094591140747,0.09059010446071625,-0.0890209823846817,166173351
02-May-2023 05:33:18.364,0.7013541460037231,7508,166173331,7530,-0.7014139890670776,0.0905640721321106,-0.08899161219596863,166173352
02-May-2023 05:33:19.364,0.7013617753982544,7508,166173331,7530,-0.7014138698577881,0.09053690731525421,-0.08896006643772125,166173353
02-May-2023 05:33:20.364,0.7013636827468872,7508,166173331,7530,-0.7014174461364746,0.09050779044628143,-0.08894498646259308,166173354
02-May-2023 05:33:21.364,0.7013663053512573,7508,166173331,7530,-0.7014214992523193,0.09048362076282501,-0.08891621232032776,166173355
02-May-2023 05:33:22.364,0.7013669013977051,7508,166173331,7530,-0.701427698135376,0.09046036005020142,-0.08888702094554901,166173356
02-May-2023 05:33:23.364,0.7013695240020752,7508,166173331,7530,-0.7014312744140625,0.09043572843074799,-0.08886444568634033,166173357
02-May-2023 05:33:24.364,0.7013746500015259,7508,166173331,7530,-0.7014325857162476,0.09041181206703186,-0.08883708715438843,166173358
02-May-2023 05:33:25.364,0.7013758420944214,7508,166173331,7530,-0.7014378309249878,0.09038969874382019,-0.08880941569805145,166173359
02-May-2023 05:33:26.364,0.7013777494430542,7508,166173331,7530,-0.7014416456222534,0.09036251902580261,-0.08878825604915619,166173360
02-May-2023 05:33:27.364,0.7013822793960571,7508,166173331,7530,-0.7014442682266235,0.09033229947090149,-0.08876596391201019,166173361
02-May-2023 05:33:28.364,0.701387882232666,7508,166173363,7530,-0.7014452219009399,0.09030863642692566,-0.08873771131038666,166173362
02-May-2023 05:33:29.364,0.7013907432556152,7508,166173363,7530,-0.7014485597610474,0.0902833491563797,-0.08871310949325562,166173363
02-May-2023 05:33:30.364,0.7013944387435913,7508,166173363,7530,-0.7014516592025757,0.09025458991527557,-0.08868691325187683,166173364
02-May-2023 05:33:31.364,0.7013986110687256,7508,166173363,7530,-0.7014541625976562,0.09023015201091766,-0.08866222202777863,166173365
02-May-2023 05:33:32.364,0.7014038562774658,7508,166173363,7530,-0.7014553546905518,0.09020532667636871,-0.08863669633865356,166173366
02-May-2023 05:33:33.364,0.7014042139053345,7508,166173363,7530,-0.7014611959457397,0.09018024802207947,-0.08861102163791656,166173367
02-May-2023 05:33:34.364,0.7014062404632568,7540,166173363,7530,-0.7014654874801636,0.09015680849552155,-0.08858418464660645,166173368
02-May-2023 05:33:35.364,0.7014114856719971,7540,166173363,7530,-0.701467752456665,0.09012983739376068,-0.08855453133583069,166173369
02-May-2023 05:33:36.364,0.7014117240905762,7540,166173363,7530,-0.7014733552932739,0.09010501205921173,-0.08853249251842499,166173370
02-May-2023 05:33:37.364,0.7014133930206299,7540,166173363,7530,-0.7014771699905396,0.09008190035820007,-0.08851175010204315,166173371
02-May-2023 05:33:38.364,0.7014186382293701,7540,166173363,7530,-0.7014793157577515,0.09005914628505707,-0.08847956359386444,166173372
02-May-2023 05:33:39.364,0.7014219760894775,7540,166173363,7530,-0.7014821767807007,0.09002980589866638,-0.08845767378807068,166173373
02-May-2023 05:33:40.364,0.701424241065979,7540,166173363,7530,-0.7014859914779663,0.09000447392463684,-0.08843816816806793,166173374
02-May-2023 05:33:41.364,0.7014291286468506,7540,166173363,7530,-0.7014886140823364,0.08997869491577148,-0.088404580950737,166173375
02-May-2023 05:33:42.364,0.7014334201812744,7540,166173363,7530,-0.7014904022216797,0.08995136618614197,-0.08838237822055817,166173376
02-May-2023 05:33:43.364,0.7014374732971191,7540,166173363,7530,-0.7014937400817871,0.0899217426776886,-0.08835364878177643,166173377
02-May-2023 05:33:44.364,0.7014404535293579,7540,166173363,7530,-0.7014961242675781,0.08990161120891571,-0.08833228051662445,166173378
02-May-2023 05:33:45.364,0.7014429569244385,7540,166173363,7530,-0.7015008926391602,0.08987662196159363,-0.08830071985721588,166173379
02-May-2023 05:33:46.364,0.7014456987380981,7540,166173363,7530,-0.7015048265457153,0.08985105156898499,-0.08827267587184906,166173380
02-May-2023 05:33:47.364,0.7014516592025757,7540,166173363,7530,-0.7015062570571899,0.08982141315937042,-0.08824481070041656,166173381
02-May-2023 05:33:48.364,0.7014515399932861,7540,166173363,7530,-0.701511025428772,0.08980408310890198,-0.08822567760944366,166173382
02-May-2023 05:33:49.364,0.7014535665512085,7540,166173363,7530,-0.7015156745910645,0.08977627754211426,-0.08819997310638428,166173383
02-May-2023 05:33:50.364,0.7014583349227905,7540,166173363,7530,-0.7015184164047241,0.08974814414978027,-0.08816985785961151,166173384
02-May-2023 05:33:51.364,0.7014617919921875,7540,166173363,7530,-0.701520562171936,0.08972238004207611,-0.08815085887908936,166173385
02-May-2023 05:33:52.364,0.7014652490615845,7540,166173363,7530,-0.7015244960784912,0.08969245851039886,-0.08812355995178223,166173386
02-May-2023 05:33:53.364,0.7014678716659546,7540,166173363,7530,-0.7015284299850464,0.08966772258281708,-0.08809711039066315,166173387
02-May-2023 05:33:54.364,0.7014733552932739,7540,166173363,7530,-0.7015295028686523,0.08964580297470093,-0.08806788921356201,166173388
02-May-2023 05:33:55.364,0.7014775276184082,7540,166173363,7530,-0.7015326023101807,0.08961525559425354,-0.08804072439670563,166173389
02-May-2023 05:33:56.364,0.701479434967041,7540,166173363,7530,-0.7015358209609985,0.08959183096885681,-0.08802095055580139,166173390
02-May-2023 05:33:57.364,0.7014825344085693,7540,166173363,7530,-0.7015389204025269,0.0895686149597168,-0.08799520134925842,166173391
02-May-2023 05:33:58.364,0.7014859914779663,7540,166173363,7530,-0.7015420198440552,0.08954291045665741,-0.08796857297420502,166173392
02-May-2023 05:33:59.364,0.70148766040802,7540,166173363,7530,-0.7015466690063477,0.08951681852340698,-0.0879451185464859,166173393
02-May-2023 05:34:00.364,0.7014904022216797,7540,166173395,7530,-0.7015509605407715,0.08949033915996552,-0.08791708946228027,166173394
02-May-2023 05:34:01.364,0.7014925479888916,7540,166173395,7530,-0.7015546560287476,0.08946681022644043,-0.08789373934268951,166173395
02-May-2023 05:34:02.364,0.7014973163604736,7540,166173395,7530,-0.7015571594238281,0.08943682909011841,-0.08786755800247192,166173396
02-May-2023 05:34:03.364,0.7015001773834229,7540,166173395,7530,-0.7015604972839355,0.08941231667995453,-0.0878419578075409,166173397
02-May-2023 05:34:04.364,0.7015043497085571,7540,166173395,7530,-0.7015628814697266,0.08938866853713989,-0.08781406283378601,166173398
02-May-2023 05:34:05.364,0.7015070915222168,7540,166173395,7530,-0.7015664577484131,0.08936014771461487,-0.08779457211494446,166173399
02-May-2023 05:34:06.364,0.7015120983123779,7572,166173395,7530,-0.7015684843063354,0.08933071792125702,-0.08776463568210602,166173400
02-May-2023 05:34:07.364,0.7015148401260376,7572,166173395,7530,-0.7015718221664429,0.08930866420269012,-0.08773846924304962,166173401
02-May-2023 05:34:08.364,0.701518177986145,7572,166173395,7530,-0.7015749216079712,0.08928364515304565,-0.08771286904811859,166173402
02-May-2023 05:34:09.364,0.7015222311019897,7572,166173395,7530,-0.7015774250030518,0.08925539255142212,-0.0876908153295517,166173403
02-May-2023 05:34:10.364,0.7015239000320435,7572,166173395,7530,-0.7015820741653442,0.08923313021659851,-0.08766169846057892,166173404
02-May-2023 05:34:11.364,0.7015268802642822,7572,166173395,7530,-0.701585054397583,0.08921042084693909,-0.08763633668422699,166173405
02-May-2023 05:34:12.364,0.7015296220779419,7572,166173395,7530,-0.7015891075134277,0.08918246626853943,-0.0876113772392273,166173406
02-May-2023 05:34:13.364,0.7015330791473389,7572,166173395,7530,-0.7015918493270874,0.0891585648059845,-0.08758589625358582,166173407
02-May-2023 05:34:14.364,0.7015368938446045,7572,166173395,7530,-0.7015951871871948,0.08913154900074005,-0.08755730092525482,166173408
02-May-2023 05:34:15.364,0.7015392780303955,7572,166173395,7530,-0.7015988826751709,0.0891040712594986,-0.08753582835197449,166173409
02-May-2023 05:34:16.364,0.7015438079833984,7572,166173395,7530,-0.7016009092330933,0.08907787501811981,-0.08751091361045837,166173410
02-May-2023 05:34:17.364,0.7015477418899536,7572,166173395,7530,-0.7016041278839111,0.08905366063117981,-0.08747929334640503,166173411
02-May-2023 05:34:18.364,0.7015503644943237,7572,166173395,7530,-0.701607346534729,0.08902803063392639,-0.08745472133159637,166173412
02-May-2023 05:34:19.364,0.7015542984008789,7572,166173395,7530,-0.7016100883483887,0.0890011340379715,-0.08743058145046234,166173413
02-May-2023 05:34:20.364,0.7015563249588013,7572,166173395,7530,-0.7016140222549438,0.08897881209850311,-0.08740578591823578,166173414
02-May-2023 05:34:21.364,0.7015590667724609,7572,166173395,7530,-0.7016175985336304,0.08895373344421387,-0.08738072216510773,166173415
02-May-2023 05:34:22.364,0.701561450958252,7572,166173395,7530,-0.7016210556030273,0.08892832696437836,-0.08735893666744232,166173416
02-May-2023 05:34:23.364,0.7015657424926758,7572,166173395,7530,-0.7016234397888184,0.08890564739704132,-0.08732892572879791,166173417
02-May-2023 05:34:24.364,0.7015690803527832,7572,166173395,7530,-0.701626181602478,0.0888788104057312,-0.08730553090572357,166173418
02-May-2023 05:34:25.364,0.7015737295150757,7572,166173395,7530,-0.7016283273696899,0.08885140717029572,-0.08727885782718658,166173419
02-May-2023 05:34:26.364,0.7015746831893921,7572,166173395,7530,-0.701633095741272,0.08882763981819153,-0.08725820481777191,166173420
02-May-2023 05:34:27.364,0.7015775442123413,7572,166173395,7530,-0.7016360759735107,0.08880257606506348,-0.0872357189655304,166173421
02-May-2023 05:34:28.364,0.7015808820724487,7572,166173395,7530,-0.7016398906707764,0.08877526223659515,-0.08720578253269196,166173422
02-May-2023 05:34:29.364,0.701583981513977,7572,166173395,7530,-0.7016434669494629,0.08874903619289398,-0.08717796206474304,166173423
02-May-2023 05:34:30.364,0.7015864849090576,7572,166173395,7530,-0.701647162437439,0.08872149884700775,-0.0871579647064209,166173424
02-May-2023 05:34:31.364,0.7015907764434814,7572,166173395,7530,-0.7016500234603882,0.08869481086730957,-0.08712741732597351,166173425
02-May-2023 05:34:32.364,0.7015954256057739,7572,166173427,7530,-0.7016522884368896,0.08867226541042328,-0.08709441125392914,166173426
02-May-2023 05:34:33.364,0.7015968561172485,7572,166173427,7530,-0.7016559839248657,0.0886484831571579,-0.08707600831985474,166173427
02-May-2023 05:34:34.364,0.7015988826751709,7572,166173427,7530,-0.7016599178314209,0.08862504363059998,-0.0870533138513565,166173428
02-May-2023 05:34:35.364,0.7016034126281738,7572,166173427,7530,-0.7016613483428955,0.08860428631305695,-0.08702707290649414,166173429
02-May-2023 05:34:36.364,0.7016091346740723,7572,166173427,7530,-0.7016637325286865,0.08857160806655884,-0.08699387311935425,166173430
02-May-2023 05:34:37.364,0.7016081809997559,7572,166173427,7530,-0.7016698122024536,0.08854663372039795,-0.0869787186384201,166173431
02-May-2023 05:34:38.364,0.7016127109527588,7604,166173427,7530,-0.7016723155975342,0.08852039277553558,-0.08694949746131897,166173432
02-May-2023 05:34:39.364,0.7016162872314453,7604,166173427,7530,-0.701675534248352,0.0884932279586792,-0.08692124485969543,166173433
02-May-2023 05:34:40.364,0.7016191482543945,7604,166173427,7530,-0.7016795873641968,0.08846379816532135,-0.08689500391483307,166173434
02-May-2023 05:34:41.364,0.7016217708587646,7604,166173427,7530,-0.7016829252243042,0.08843927085399628,-0.0868728905916214,166173435
02-May-2023 05:34:42.364,0.7016264200210571,7604,166173427,7530,-0.7016845941543579,0.08841459453105927,-0.0868450403213501,166173436
02-May-2023 05:34:43.364,0.7016309499740601,7604,166173427,7530,-0.7016868591308594,0.08838950097560883,-0.08681827783584595,166173437
02-May-2023 05:34:44.364,0.7016334533691406,7604,166173427,7530,-0.7016899585723877,0.0883648544549942,-0.08679524064064026,166173438
02-May-2023 05:34:45.364,0.7016358375549316,7604,166173427,7530,-0.7016940116882324,0.08834247291088104,-0.08676724135875702,166173439
02-May-2023 05:34:46.364,0.7016395330429077,7604,166173427,7530,-0.7016963958740234,0.08831815421581268,-0.08674174547195435,166173440
02-May-2023 05:34:47.364,0.701642632484436,7604,166173427,7530,-0.7016992568969727,0.08829320967197418,-0.08672036230564117,166173441
02-May-2023 05:34:48.364,0.7016457319259644,7604,166173427,7530,-0.7017031908035278,0.08826813101768494,-0.08669017255306244,166173442
02-May-2023 05:34:49.364,0.701644778251648,7604,166173427,7530,-0.7017099857330322,0.08824235200881958,-0.08666840195655823,166173443
02-May-2023 05:34:50.364,0.7016489505767822,7604,166173427,7530,-0.7017120122909546,0.08821554481983185,-0.0866456925868988,166173444
02-May-2023 05:34:51.364,0.7016555070877075,7604,166173427,7530,-0.7017133235931396,0.0881848931312561,-0.08661457896232605,166173445
02-May-2023 05:34:52.364,0.701656699180603,7604,166173427,7530,-0.7017184495925903,0.08815908432006836,-0.08658936619758606,166173446
02-May-2023 05:34:53.364,0.70166015625,7604,166173427,7530,-0.7017216682434082,0.08813014626502991,-0.08656251430511475,166173447
02-May-2023 05:34:54.364,0.7016651630401611,7604,166173427,7530,-0.7017229795455933,0.0881090760231018,-0.08653444051742554,166173448
02-May-2023 05:34:55.364,0.7016700506210327,7604,166173427,7530,-0.7017241716384888,0.08808180689811707,-0.086512491106987,166173449
02-May-2023 05:34:56.364,0.7016710042953491,7604,166173427,7530,-0.701729416847229,0.08805470168590546,-0.08648958802223206,166173450
02-May-2023 05:34:57.364,0.701673150062561,7604,166173427,7530,-0.7017329931259155,0.0880361944437027,-0.08646315336227417,166173451
02-May-2023 05:34:58.364,0.701677680015564,7604,166173427,7530,-0.701735258102417,0.08800849318504333,-0.08643625676631927,166173452
02-May-2023 05:34:59.364,0.7016803026199341,7604,166173427,7530,-0.7017388343811035,0.0879841148853302,-0.08641038835048676,166173453
02-May-2023 05:35:00.364,0.7016807794570923,7604,166173427,7530,-0.7017439603805542,0.08795909583568573,-0.08638942241668701,166173454
02-May-2023 05:35:01.364,0.7016836404800415,7604,166173427,7530,-0.7017480134963989,0.08793465793132782,-0.08635909855365753,166173455
02-May-2023 05:35:02.364,0.7016900777816772,7604,166173427,7530,-0.7017488479614258,0.08790132403373718,-0.0863320529460907,166173456
02-May-2023 05:35:03.364,0.701694130897522,7604,166173427,7530,-0.7017509937286377,0.08787733316421509,-0.08630727231502533,166173457
02-May-2023 05:35:04.364,0.7016956806182861,7604,166173459,7530,-0.7017556428909302,0.08785095810890198,-0.08628365397453308,166173458
02-May-2023 05:35:05.364,0.7016984224319458,7604,166173459,7530,-0.7017589807510376,0.0878266990184784,-0.08625701069831848,166173459
02-May-2023 05:35:06.364,0.7017025947570801,7604,166173459,7530,-0.7017618417739868,0.08780212700366974,-0.08622761070728302,166173460
02-May-2023 05:35:07.364,0.7017067670822144,7604,166173459,7530,-0.7017629146575928,0.08777792751789093,-0.08620698750019073,166173461
02-May-2023 05:35:08.364,0.7017073631286621,7604,166173459,7530,-0.7017693519592285,0.08775167167186737,-0.08617489039897919,166173462
02-May-2023 05:35:09.364,0.7017108201980591,7604,166173459,7530,-0.7017725706100464,0.08772620558738708,-0.08614878356456757,166173463
02-May-2023 05:35:10.364,0.7017152309417725,7636,166173459,7530,-0.7017731666564941,0.08770471811294556,-0.0861297994852066,166173464
02-May-2023 05:35:11.364,0.701717734336853,7636,166173459,7530,-0.701777458190918,0.08767558634281158,-0.08610320091247559,166173465
02-May-2023 05:35:12.364,0.7017182111740112,7636,166173459,7530,-0.7017828226089478,0.08765226602554321,-0.08607970178127289,166173466
02-May-2023 05:35:13.364,0.701722264289856,7636,166173459,7530,-0.7017849683761597,0.0876292884349823,-0.08605428040027618,166173467
02-May-2023 05:35:14.364,0.7017287015914917,7636,166173459,7530,-0.7017853260040283,0.08760146796703339,-0.08602564036846161,166173468
02-May-2023 05:35:15.364,0.7017303705215454,7636,166173459,7530,-0.7017898559570312,0.08757346868515015,-0.08600495755672455,166173469
02-May-2023 05:35:16.364,0.7017332315444946,7636,166173459,7530,-0.7017934322357178,0.08754862844944,-0.08597667515277863,166173470
02-May-2023 05:35:17.364,0.701736330986023,7636,166173459,7530,-0.7017970085144043,0.08752384781837463,-0.08594782650470734,166173471
02-May-2023 05:35:18.364,0.7017413377761841,7636,166173459,7530,-0.7017996311187744,0.08749309182167053,-0.08591818809509277,166173472
02-May-2023 05:35:19.364,0.7017413377761841,7636,166173459,7530,-0.7018043994903564,0.087471604347229,-0.0858992487192154,166173473
02-May-2023 05:35:20.364,0.7017461061477661,7636,166173459,7530,-0.7018070220947266,0.08744563162326813,-0.08586637675762177,166173474
02-May-2023 05:35:21.364,0.7017505168914795,7636,166173459,7530,-0.7018086910247803,0.08741752803325653,-0.08584393560886383,166173475
02-May-2023 05:35:22.364,0.7017536163330078,7636,166173459,7530,-0.7018115520477295,0.08739438652992249,-0.08582131564617157,166173476
02-May-2023 05:35:23.364,0.7017545700073242,7636,166173459,7530,-0.7018156051635742,0.08737385272979736,-0.08580000698566437,166173477
02-May-2023 05:35:24.364,0.7017558813095093,7636,166173459,7530,-0.7018204927444458,0.08734655380249023,-0.08577701449394226,166173478
02-May-2023 05:35:25.364,0.7017613649368286,7636,166173459,7530,-0.7018212080001831,0.08732287585735321,-0.08575259149074554,166173479
02-May-2023 05:35:26.364,0.7017661333084106,7636,166173459,7530,-0.7018229961395264,0.08729678392410278,-0.08572269976139069,166173480
02-May-2023 05:35:27.364,0.7017675638198853,7636,166173459,7530,-0.7018287181854248,0.0872669517993927,-0.08569423854351044,166173481
02-May-2023 05:35:28.364,0.7017711400985718,7636,166173459,7530,-0.7018312215805054,0.08723960816860199,-0.08567026257514954,166173482
02-May-2023 05:35:29.364,0.7017766237258911,7636,166173459,7530,-0.7018320560455322,0.08721509575843811,-0.08564354479312897,166173483
02-May-2023 05:35:30.364,0.7017792463302612,7636,166173459,7530,-0.7018359899520874,0.08718849718570709,-0.08561824262142181,166173484
02-May-2023 05:35:31.364,0.7017803192138672,7636,166173459,7530,-0.701842188835144,0.08716300129890442,-0.08558598160743713,166173485
02-May-2023 05:35:32.364,0.7017848491668701,7636,166173459,7530,-0.70184326171875,0.08713901042938232,-0.08556495606899261,166173486
02-May-2023 05:35:33.364,0.7017892599105835,7636,166173459,7530,-0.7018451690673828,0.08711494505405426,-0.08553676307201385,166173487
02-May-2023 05:35:34.364,0.7017905712127686,7636,166173459,7530,-0.7018495798110962,0.08708596229553223,-0.08551594614982605,166173488
02-May-2023 05:35:35.364,0.7017927169799805,7636,166173459,7530,-0.7018533945083618,0.08706620335578918,-0.08549053966999054,166173489
02-May-2023 05:35:36.364,0.7017966508865356,7636,166173491,7530,-0.701856255531311,0.08704119920730591,-0.0854603499174118,166173490
02-May-2023 05:35:37.364,0.7017998695373535,7636,166173491,7530,-0.7018594741821289,0.08701157569885254,-0.08543761074542999,166173491
02-May-2023 05:35:38.364,0.7018023729324341,7636,166173491,7530,-0.701863169670105,0.08698584139347076,-0.08541451394557953,166173492
02-May-2023 05:35:39.364,0.701805591583252,7636,166173491,7530,-0.7018661499023438,0.08696171641349792,-0.08538585901260376,166173493
02-May-2023 05:35:40.364,0.7018098831176758,7636,166173491,7530,-0.7018684148788452,0.0869331955909729,-0.08536332845687866,166173494
02-May-2023 05:35:41.364,0.7018158435821533,7636,166173491,7530,-0.701869010925293,0.08690503239631653,-0.08533474802970886,166173495
02-May-2023 05:35:42.364,0.7018176317214966,7668,166173491,7530,-0.7018740177154541,0.0868844985961914,-0.0853014588356018,166173496
02-May-2023 05:35:43.364,0.7018163204193115,7668,166173491,7530,-0.7018804550170898,0.08686020970344543,-0.08528302609920502,166173497
02-May-2023 05:35:44.364,0.701823353767395,7668,166173491,7530,-0.7018803358078003,0.08683265745639801,-0.08525404334068298,166173498
02-May-2023 05:35:45.364,0.7018299102783203,7668,166173491,7530,-0.7018805742263794,0.08680813014507294,-0.08522370457649231,166173499
02-May-2023 05:35:46.364,0.7018295526504517,7668,166173491,7530,-0.7018865346908569,0.08678208291530609,-0.08520443737506866,166173500
02-May-2023 05:35:47.364,0.701830267906189,7668,166173491,7530,-0.7018927335739136,0.0867505669593811,-0.08518078923225403,166173501
02-May-2023 05:35:48.364,0.7018355131149292,7668,166173491,7530,-0.7018929719924927,0.08673149347305298,-0.08515466749668121,166173502
02-May-2023 05:35:49.364,0.7018407583236694,7668,166173491,7530,-0.701894998550415,0.08670176565647125,-0.08512534201145172,166173503
02-May-2023 05:35:50.364,0.7018418312072754,7668,166173491,7530,-0.7018998861312866,0.08667540550231934,-0.08510304987430573,166173504
02-May-2023 05:35:51.364,0.7018445730209351,7668,166173491,7530,-0.7019021511077881,0.08665777742862701,-0.08507989346981049,166173505
02-May-2023 05:35:52.364,0.7018500566482544,7668,166173491,7530,-0.7019037008285522,0.08662830293178558,-0.08505178987979889,166173506
02-May-2023 05:35:53.364,0.7018539905548096,7668,166173491,7530,-0.7019065618515015,0.08660013973712921,-0.08502371609210968,166173507
02-May-2023 05:35:54.364,0.7018530368804932,7668,166173491,7530,-0.7019127607345581,0.08657971024513245,-0.08500145375728607,166173508
02-May-2023 05:35:55.364,0.701857328414917,7668,166173491,7530,-0.7019152641296387,0.08655321598052979,-0.08497317135334015,166173509
02-May-2023 05:35:56.364,0.7018615007400513,7668,166173491,7530,-0.7019181251525879,0.08652380108833313,-0.0849454402923584,166173510
02-May-2023 05:35:57.364,0.7018642425537109,7668,166173491,7530,-0.7019215822219849,0.08650138974189758,-0.08491231501102448,166173511
02-May-2023 05:35:58.364,0.7018648386001587,7668,166173491,7530,-0.7019264698028564,0.08647844195365906,-0.0848919153213501,166173512
02-May-2023 05:35:59.364,0.7018682956695557,7668,166173491,7530,-0.7019293308258057,0.08645279705524445,-0.08486755192279816,166173513
02-May-2023 05:36:00.364,0.7018740177154541,7668,166173491,7530,-0.7019302845001221,0.086420938372612,-0.08484447002410889,166173514
02-May-2023 05:36:01.364,0.7018777132034302,7668,166173491,7530,-0.7019318342208862,0.08640080690383911,-0.08482176065444946,166173515
02-May-2023 05:36:02.364,0.7018783092498779,7668,166173491,7530,-0.7019375562667847,0.08637423813343048,-0.08479519188404083,166173516
02-May-2023 05:36:03.364,0.7018814086914062,7668,166173491,7530,-0.7019397020339966,0.08635042607784271,-0.08477628231048584,166173517
02-May-2023 05:36:04.364,0.701890230178833,7668,166173491,7530,-0.7019379138946533,0.08632470667362213,-0.084744393825531,166173518
02-May-2023 05:36:05.364,0.7018915414810181,7668,166173491,7530,-0.7019435167312622,0.08629755675792694,-0.08471664786338806,166173519
02-May-2023 05:36:06.364,0.7018901109695435,7668,166173491,7530,-0.7019511461257935,0.08627136051654816,-0.08469299972057343,166173520
02-May-2023 05:36:07.364,0.7018952369689941,7668,166173491,7530,-0.7019509077072144,0.08624894917011261,-0.08467039465904236,166173521
02-May-2023 05:36:08.364,0.7019009590148926,7668,166173523,7530,-0.7019529342651367,0.08621899783611298,-0.08463877439498901,166173522
02-May-2023 05:36:09.364,0.7018986940383911,7668,166173523,7530,-0.7019608020782471,0.08619466423988342,-0.08461746573448181,166173523
02-May-2023 05:36:10.364,0.7019013166427612,7668,166173523,7530,-0.701964259147644,0.08617331087589264,-0.08458688855171204,166173524
02-May-2023 05:36:11.364,0.7019070386886597,7668,166173523,7530,-0.7019646167755127,0.08614766597747803,-0.08456380665302277,166173525
02-May-2023 05:36:12.364,0.7019104957580566,7668,166173523,7530,-0.701967716217041,0.08611820638179779,-0.08453977108001709,166173526
02-May-2023 05:36:13.364,0.7019120454788208,7668,166173523,7530,-0.7019721269607544,0.0860915333032608,-0.08451701700687408,166173527
02-May-2023 05:36:14.364,0.7019151449203491,7700,166173523,7530,-0.7019747495651245,0.0860729068517685,-0.08449016511440277,166173528
02-May-2023 05:36:15.364,0.7019206285476685,7700,166173523,7530,-0.7019760608673096,0.08604060113430023,-0.08446626365184784,166173529
02-May-2023 05:36:16.364,0.701924204826355,7700,166173523,7530,-0.7019791603088379,0.08601203560829163,-0.08443944156169891,166173530
02-May-2023 05:36:17.364,0.7019262313842773,7700,166173523,7530,-0.7019834518432617,0.0859946608543396,-0.08440671861171722,166173531
02-May-2023 05:36:18.364,0.7019259929656982,7700,166173523,7530,-0.7019885778427124,0.0859704315662384,-0.08439044654369354,166173532
02-May-2023 05:36:19.364,0.7019319534301758,7700,166173523,7530,-0.7019895315170288,0.08594092726707458,-0.08436091244220734,166173533
02-May-2023 05:36:20.364,0.7019364833831787,7700,166173523,7530,-0.7019916772842407,0.08591817319393158,-0.08432945609092712,166173534
02-May-2023 05:36:21.364,0.7019349336624146,7700,166173523,7530,-0.7019983530044556,0.08589151501655579,-0.08431240916252136,166173535
02-May-2023 05:36:22.364,0.7019391059875488,7700,166173523,7530,-0.7020007371902466,0.08586074411869049,-0.08428969979286194,166173536
02-May-2023 05:36:23.364,0.7019467353820801,7700,166173523,7530,-0.7019996643066406,0.08583714067935944,-0.08425934612751007,166173537
02-May-2023 05:36:24.364,0.7019498348236084,7700,166173523,7530,-0.7020043134689331,0.0858062356710434,-0.08422797918319702,166173538
02-May-2023 05:36:25.364,0.7019495964050293,7700,166173523,7530,-0.702009916305542,0.08577866852283478,-0.08420948684215546,166173539
02-May-2023 05:36:26.364,0.7019546031951904,7700,166173523,7530,-0.7020105123519897,0.08575628697872162,-0.08418500423431396,166173540
02-May-2023 05:36:27.364,0.7019604444503784,7700,166173523,7530,-0.702010989189148,0.08573387563228607,-0.08415573835372925,166173541
02-May-2023 05:36:28.364,0.7019610404968262,7700,166173523,7530,-0.7020164728164673,0.08570525050163269,-0.08413468301296234,166173542
02-May-2023 05:36:29.364,0.7019587755203247,7700,166173523,7530,-0.702023983001709,0.0856873095035553,-0.08410978317260742,166173543
02-May-2023 05:36:30.364,0.7019652128219604,7700,166173523,7530,-0.7020237445831299,0.08566360175609589,-0.08408132195472717,166173544
02-May-2023 05:36:31.364,0.7019699811935425,7700,166173523,7530,-0.7020257711410522,0.0856313556432724,-0.08405724167823792,166173545
02-May-2023 05:36:32.364,0.7019736766815186,7700,166173523,7530,-0.702029824256897,0.08560262620449066,-0.0840214341878891,166173546
02-May-2023 05:36:33.364,0.7019727230072021,7700,166173523,7530,-0.7020353078842163,0.08558574318885803,-0.08400136232376099,166173547
02-May-2023 05:36:34.364,0.701978325843811,7700,166173523,7530,-0.7020362615585327,0.08555357158184052,-0.0839768648147583,166173548
02-May-2023 05:36:35.364,0.7019860744476318,7700,166173523,7530,-0.7020361423492432,0.08552710711956024,-0.0839431881904602,166173549
02-May-2023 05:36:36.364,0.7019871473312378,7700,166173523,7530,-0.7020406723022461,0.08550441265106201,-0.08391554653644562,166173550
02-May-2023 05:36:37.364,0.7019873857498169,7700,166173523,7530,-0.7020459175109863,0.08547595143318176,-0.08390279114246368,166173551
02-May-2023 05:36:38.364,0.7019916772842407,7700,166173523,7530,-0.7020478248596191,0.08545166254043579,-0.08387531340122223,166173552
02-May-2023 05:36:39.364,0.7019972801208496,7700,166173523,7530,-0.7020483016967773,0.08542658388614655,-0.08385048806667328,166173553
02-May-2023 05:36:40.364,0.7019973993301392,7700,166173555,7530,-0.7020546197891235,0.08539946377277374,-0.08382391929626465,166173554
02-May-2023 05:36:41.364,0.7019979953765869,7700,166173555,7530,-0.7020597457885742,0.08537505567073822,-0.08379979431629181,166173555
02-May-2023 05:36:42.364,0.7020043134689331,7700,166173555,7530,-0.7020593881607056,0.085349902510643,-0.08377578854560852,166173556
02-May-2023 05:36:43.364,0.7020072937011719,7700,166173555,7530,-0.7020620107650757,0.08532989025115967,-0.0837477594614029,166173557
02-May-2023 05:36:44.364,0.7020072937011719,7700,166173555,7530,-0.7020696401596069,0.08529627323150635,-0.08371955156326294,166173558
02-May-2023 05:36:45.364,0.7020117044448853,7700,166173555,7530,-0.7020707130432129,0.08527487516403198,-0.08369404077529907,166173559
02-May-2023 05:36:46.364,0.7020177841186523,7732,166173555,7530,-0.7020714282989502,0.08525300025939941,-0.08366243541240692,166173560
02-May-2023 05:36:47.364,0.7020195722579956,7732,166173555,7530,-0.7020754814147949,0.08522316813468933,-0.08364209532737732,166173561
02-May-2023 05:36:48.364,0.7020190954208374,7732,166173555,7530,-0.7020814418792725,0.08519642055034637,-0.08362376689910889,166173562
02-May-2023 05:36:49.364,0.7020256519317627,7732,166173555,7530,-0.7020820379257202,0.08516758680343628,-0.08359375596046448,166173563
02-May-2023 05:36:50.364,0.7020313739776611,7732,166173555,7530,-0.7020823955535889,0.08513897657394409,-0.08357003331184387,166173564
02-May-2023 05:36:51.364,0.7020338773727417,7732,166173555,7530,-0.7020875215530396,0.08510969579219818,-0.08353783190250397,166173565
02-May-2023 05:36:52.364,0.7020344734191895,7732,166173555,7530,-0.7020918130874634,0.08508943021297455,-0.08351564407348633,166173566
02-May-2023 05:36:53.364,0.7020364999771118,7732,166173555,7530,-0.7020950317382812,0.08506789803504944,-0.08349449932575226,166173567
02-May-2023 05:36:54.364,0.7020411491394043,7732,166173555,7530,-0.7020969390869141,0.08503951132297516,-0.08346988260746002,166173568
02-May-2023 05:36:55.364,0.7020431756973267,7732,166173555,7530,-0.7021009922027588,0.08501772582530975,-0.08344034850597382,166173569
02-May-2023 05:36:56.364,0.7020437717437744,7732,166173555,7530,-0.7021061182022095,0.084996297955513,-0.08341392874717712,166173570
02-May-2023 05:36:57.364,0.7020480632781982,7732,166173555,7530,-0.702107310295105,0.08496937155723572,-0.08339275419712067,166173571
02-May-2023 05:36:58.364,0.7020560503005981,7732,166173555,7530,-0.702106237411499,0.08494101464748383,-0.0833631306886673,166173572
02-May-2023 05:36:59.364,0.7020577192306519,7732,166173555,7530,-0.7021117210388184,0.08491338789463043,-0.08333258330821991,166173573
02-May-2023 05:37:00.364,0.7020578384399414,7732,166173555,7530,-0.7021180391311646,0.08488483726978302,-0.08330637216567993,166173574
02-May-2023 05:37:01.364,0.7020612955093384,7732,166173555,7530,-0.7021195888519287,0.08486221730709076,-0.08328939974308014,166173575
02-May-2023 05:37:02.364,0.7020673751831055,7732,166173555,7530,-0.7021197080612183,0.08483786880970001,-0.08326129615306854,166173576
02-May-2023 05:37:03.364,0.7020666599273682,7732,166173555,7530,-0.7021266222000122,0.08481016755104065,-0.08323705196380615,166173577
02-May-2023 05:37:04.364,0.702068567276001,7732,166173555,7530,-0.7021311521530151,0.08478601276874542,-0.08320730924606323,166173578
02-May-2023 05:37:05.364,0.7020745277404785,7732,166173555,7530,-0.702130913734436,0.08476391434669495,-0.0831829160451889,166173579
02-May-2023 05:37:06.364,0.7020783424377441,7732,166173555,7530,-0.7021325826644897,0.08473654091358185,-0.08316080272197723,166173580
02-May-2023 05:37:07.364,0.70207679271698,7732,166173555,7530,-0.7021397352218628,0.08471234142780304,-0.08313730359077454,166173581
02-May-2023 05:37:08.364,0.7020808458328247,7732,166173555,7530,-0.7021424770355225,0.08468714356422424,-0.0831073671579361,166173582
02-May-2023 05:37:09.364,0.7020879983901978,7732,166173555,7530,-0.7021420001983643,0.08465860784053802,-0.0830802172422409,166173583
02-May-2023 05:37:10.364,0.7020922899246216,7732,166173555,7530,-0.7021446228027344,0.08462665975093842,-0.08305497467517853,166173584
02-May-2023 05:37:11.364,0.702090859413147,7732,166173555,7530,-0.7021514177322388,0.08460500836372375,-0.083031564950943,166173585
02-May-2023 05:37:12.365,0.7020947933197021,7732,166173587,7530,-0.7021540403366089,0.08457979559898376,-0.08300250768661499,166173586
02-May-2023 05:37:13.365,0.7020994424819946,7732,166173587,7530,-0.7021545171737671,0.0845533162355423,-0.08298622071743011,166173587
02-May-2023 05:37:14.365,0.7021036148071289,7732,166173587,7530,-0.7021571397781372,0.08452993631362915,-0.0829528272151947,166173588
02-May-2023 05:37:15.365,0.702104926109314,7732,166173587,7530,-0.7021611928939819,0.084508016705513,-0.08292846381664276,166173589
02-May-2023 05:37:16.365,0.7021076679229736,7732,166173587,7530,-0.7021657228469849,0.0844755619764328,-0.08290156722068787,166173590
02-May-2023 05:37:17.365,0.7021149396896362,7732,166173587,7530,-0.7021641731262207,0.08445268869400024,-0.08287703990936279,166173591
02-May-2023 05:37:18.365,0.7021147012710571,7764,166173587,7530,-0.70216965675354,0.08443374931812286,-0.08284951746463776,166173592
02-May-2023 05:37:19.365,0.7021126747131348,7764,166173587,7530,-0.7021772861480713,0.08440624177455902,-0.08282904326915741,166173593
02-May-2023 05:37:20.365,0.7021170854568481,7764,166173587,7530,-0.7021793127059937,0.08437685668468475,-0.08280470967292786,166173594
02-May-2023 05:37:21.365,0.7021260261535645,7764,166173587,7530,-0.7021769285202026,0.0843515694141388,-0.08277499675750732,166173595
02-May-2023 05:37:22.365,0.7021260261535645,7764,166173587,7530,-0.7021830081939697,0.08432556688785553,-0.0827513337135315,166173596
02-May-2023 05:37:23.365,0.7021260261535645,7764,166173587,7530,-0.7021892070770264,0.08429794013500214,-0.08272695541381836,166173597
02-May-2023 05:37:24.365,0.7021337747573853,7764,166173587,7530,-0.7021874189376831,0.08427505195140839,-0.08270049095153809,166173598
02-May-2023 05:37:25.365,0.702139139175415,7764,166173587,7530,-0.7021883726119995,0.0842462033033371,-0.08267490565776825,166173599
02-May-2023 05:37:26.365,0.7021379470825195,7764,166173587,7530,-0.7021956443786621,0.08422094583511353,-0.08265005052089691,166173600
02-May-2023 05:37:27.365,0.7021393775939941,7764,166173587,7530,-0.7021993398666382,0.08420009911060333,-0.08262307941913605,166173601
02-May-2023 05:37:28.365,0.7021453380584717,7764,166173587,7530,-0.7022007703781128,0.08417224884033203,-0.08259160816669464,166173602
02-May-2023 05:37:29.365,0.7021483182907104,7764,166173587,7530,-0.702203631401062,0.08414623141288757,-0.08256953954696655,166173603
02-May-2023 05:37:30.365,0.7021486759185791,7764,166173587,7530,-0.7022088766098022,0.08412531018257141,-0.08254396915435791,166173604
02-May-2023 05:37:31.365,0.702150821685791,7764,166173587,7530,-0.7022122144699097,0.08410127460956573,-0.08251839876174927,166173605
02-May-2023 05:37:32.365,0.7021560668945312,7764,166173587,7530,-0.7022132873535156,0.08407220244407654,-0.08249469101428986,166173606
02-May-2023 05:37:33.365,0.702160120010376,7764,166173587,7530,-0.7022150754928589,0.08404380083084106,-0.08247269690036774,166173607
02-May-2023 05:37:34.365,0.7021627426147461,7764,166173587,7530,-0.7022185325622559,0.08402113616466522,-0.08244480192661285,166173608
02-May-2023 05:37:35.365,0.7021654844284058,7764,166173587,7530,-0.702222466468811,0.08399409055709839,-0.08241608738899231,166173609
02-May-2023 05:37:36.365,0.7021721601486206,7764,166173587,7530,-0.7022222280502319,0.0839633047580719,-0.08239169418811798,166173610
02-May-2023 05:37:37.365,0.7021753787994385,7764,166173587,7530,-0.7022250890731812,0.08393803238868713,-0.08236673474311829,166173611
02-May-2023 05:37:38.365,0.7021740674972534,7764,166173587,7530,-0.7022321224212646,0.08391793072223663,-0.08233916759490967,166173612
02-May-2023 05:37:39.365,0.7021751403808594,7764,166173587,7530,-0.7022371292114258,0.0838918387889862,-0.0823146402835846,166173613
02-May-2023 05:37:40.365,0.7021826505661011,7764,166173587,7530,-0.7022359371185303,0.08386564254760742,-0.08228796720504761,166173614
02-May-2023 05:37:41.365,0.7021864652633667,7764,166173587,7530,-0.7022387981414795,0.08384168148040771,-0.08225469291210175,166173615
02-May-2023 05:37:42.365,0.7021846771240234,7764,166173587,7530,-0.7022451162338257,0.08381657302379608,-0.08224067091941833,166173616
02-May-2023 05:37:43.365,0.702187180519104,7764,166173587,7530,-0.7022484540939331,0.0837928056716919,-0.08221679925918579,166173617
02-May-2023 05:37:44.365,0.7021982669830322,7764,166173619,7530,-0.7022449970245361,0.0837632268667221,-0.08218052983283997,166173618
02-May-2023 05:37:45.365,0.7021992206573486,7764,166173619,7530,-0.7022497653961182,0.08373691141605377,-0.08215948939323425,166173619
02-May-2023 05:37:46.365,0.7021985054016113,7764,166173619,7530,-0.7022565603256226,0.08371147513389587,-0.08213332295417786,166173620
02-May-2023 05:37:47.365,0.702202320098877,7764,166173619,7530,-0.7022578716278076,0.08368708193302155,-0.0821131020784378,166173621
02-May-2023 05:37:48.365,0.70220947265625,7764,166173619,7530,-0.7022578716278076,0.08365808427333832,-0.08208343386650085,166173622
02-May-2023 05:37:49.365,0.7022099494934082,7764,166173619,7530,-0.702263355255127,0.08363015949726105,-0.08205920457839966,166173623
02-May-2023 05:37:50.365,0.7022100687026978,7796,166173619,7530,-0.7022690773010254,0.08360683917999268,-0.08203345537185669,166173624
02-May-2023 05:37:51.365,0.7022141218185425,7796,166173619,7530,-0.7022706270217896,0.08358313143253326,-0.08201096951961517,166173625
02-May-2023 05:37:52.365,0.7022180557250977,7796,166173619,7530,-0.7022726535797119,0.08355727791786194,-0.08198466897010803,166173626
02-May-2023 05:37:53.365,0.7022192478179932,7796,166173619,7530,-0.702277421951294,0.08353438973426819,-0.08195804059505463,166173627
02-May-2023 05:37:54.365,0.7022225856781006,7796,166173619,7530,-0.70228111743927,0.08350704610347748,-0.08192671835422516,166173628
02-May-2023 05:37:55.365,0.7022265195846558,7796,166173619,7530,-0.7022818326950073,0.08348801732063293,-0.0819016546010971,166173629
02-May-2023 05:37:56.365,0.7022318840026855,7796,166173619,7530,-0.7022832632064819,0.08345584571361542,-0.08187812566757202,166173630
02-May-2023 05:37:57.365,0.7022337913513184,7796,166173619,7530,-0.7022876739501953,0.08342956006526947,-0.08185020089149475,166173631
02-May-2023 05:37:58.365,0.7022348642349243,7796,166173619,7530,-0.70229172706604,0.08340609073638916,-0.08183036744594574,166173632
02-May-2023 05:37:59.365,0.7022414207458496,7796,166173619,7530,-0.7022920846939087,0.08337445557117462,-0.08180584013462067,166173633
02-May-2023 05:38:00.365,0.7022467851638794,7796,166173619,7530,-0.7022923231124878,0.08335275948047638,-0.08177816867828369,166173634
02-May-2023 05:38:01.365,0.7022446393966675,7796,166173619,7530,-0.7023006677627563,0.08332929015159607,-0.08174745738506317,166173635
02-May-2023 05:38:02.365,0.7022475004196167,7796,166173619,7530,-0.7023036479949951,0.08330391347408295,-0.08172367513179779,166173636
02-May-2023 05:38:03.365,0.7022533416748047,7796,166173619,7530,-0.702304482460022,0.0832756906747818,-0.08169688284397125,166173637
02-May-2023 05:38:04.365,0.7022559642791748,7796,166173619,7530,-0.702307939529419,0.08325119316577911,-0.08167022466659546,166173638
02-May-2023 05:38:05.365,0.702256441116333,7796,166173619,7530,-0.7023134231567383,0.08322857320308685,-0.08164095878601074,166173639
02-May-2023 05:38:06.365,0.7022576332092285,7796,166173619,7530,-0.7023178339004517,0.0832059383392334,-0.08161774277687073,166173640
02-May-2023 05:38:07.365,0.7022662162780762,7796,166173619,7530,-0.7023148536682129,0.08317779004573822,-0.08159489929676056,166173641
02-May-2023 05:38:08.365,0.702268123626709,7796,166173619,7530,-0.7023191452026367,0.08315247297286987,-0.08156785368919373,166173642
02-May-2023 05:38:09.365,0.7022688388824463,7796,166173619,7530,-0.702324390411377,0.08312666416168213,-0.0815432220697403,166173643
02-May-2023 05:38:10.365,0.7022732496261597,7796,166173619,7530,-0.7023260593414307,0.08309896290302277,-0.08152009546756744,166173644
02-May-2023 05:38:11.365,0.7022813558578491,7796,166173619,7530,-0.7023241519927979,0.08307020366191864,-0.08149577677249908,166173645
02-May-2023 05:38:12.365,0.7022814750671387,7796,166173619,7530,-0.7023301124572754,0.08304770290851593,-0.08146588504314423,166173646
02-May-2023 05:38:13.365,0.7022829055786133,7796,166173619,7530,-0.7023351192474365,0.08302246034145355,-0.08143682777881622,166173647
02-May-2023 05:38:14.365,0.7022868394851685,7796,166173619,7530,-0.7023364305496216,0.0829993337392807,-0.08141355216503143,166173648
02-May-2023 05:38:15.365,0.7022913694381714,7796,166173619,7530,-0.702338457107544,0.08297012746334076,-0.08138814568519592,166173649
02-May-2023 05:38:16.365,0.7022930383682251,7796,166173651,7530,-0.7023431062698364,0.08294543623924255,-0.08135996758937836,166173650
02-May-2023 05:38:17.365,0.702293872833252,7796,166173651,7530,-0.7023484706878662,0.08292156457901001,-0.08133082091808319,166173651
02-May-2023 05:38:18.365,0.7022955417633057,7796,166173651,7530,-0.7023522853851318,0.08289667963981628,-0.08130674064159393,166173652
02-May-2023 05:38:19.365,0.702302098274231,7796,166173651,7530,-0.7023520469665527,0.08286899328231812,-0.08128125965595245,166173653
02-May-2023 05:38:20.365,0.7023041248321533,7796,166173651,7530,-0.7023561000823975,0.08284662663936615,-0.08125177025794983,166173654
02-May-2023 05:38:21.365,0.7023054361343384,7796,166173651,7530,-0.7023605108261108,0.08281788229942322,-0.08123122155666351,166173655
02-May-2023 05:38:22.365,0.702311635017395,7828,166173651,7530,-0.7023597955703735,0.08279134333133698,-0.08120983839035034,166173656
02-May-2023 05:38:23.365,0.7023167610168457,7828,166173651,7530,-0.702360987663269,0.08276399970054626,-0.08118410408496857,166173657
02-May-2023 05:38:24.365,0.7023179531097412,7828,166173651,7530,-0.7023656368255615,0.08274093270301819,-0.08115451037883759,166173658
02-May-2023 05:38:25.365,0.7023183107376099,7828,166173651,7530,-0.7023712396621704,0.08271624147891998,-0.08113066852092743,166173659
02-May-2023 05:38:26.365,0.7023237943649292,7828,166173651,7530,-0.7023710012435913,0.08269037306308746,-0.08110913634300232,166173660
02-May-2023 05:38:27.365,0.7023262977600098,7828,166173651,7530,-0.7023739814758301,0.08267079293727875,-0.08108137547969818,166173661
02-May-2023 05:38:28.365,0.7023272514343262,7828,166173651,7530,-0.7023802995681763,0.08263921737670898,-0.08105053007602692,166173662
02-May-2023 05:38:29.365,0.7023268938064575,7828,166173651,7530,-0.7023860216140747,0.082613006234169,-0.08103060722351074,166173663
02-May-2023 05:38:30.365,0.7023361921310425,7828,166173651,7530,-0.7023845911026001,0.08258330821990967,-0.08099265396595001,166173664
02-May-2023 05:38:31.365,0.7023391723632812,7828,166173651,7530,-0.7023869752883911,0.08256056904792786,-0.08097027242183685,166173665
02-May-2023 05:38:32.365,0.702338457107544,7828,166173651,7530,-0.7023937702178955,0.08253300189971924,-0.0809447169303894,166173666
02-May-2023 05:38:33.365,0.7023429870605469,7828,166173651,7530,-0.7023944854736328,0.08250832557678223,-0.0809236466884613,166173667
02-May-2023 05:38:34.365,0.7023494243621826,7828,166173651,7530,-0.7023940086364746,0.08248406648635864,-0.08089694380760193,166173668
02-May-2023 05:38:35.365,0.7023519277572632,7828,166173651,7530,-0.702397346496582,0.08245900273323059,-0.08087298274040222,166173669
02-May-2023 05:38:36.365,0.7023508548736572,7828,166173651,7530,-0.7024034261703491,0.08243957161903381,-0.0808495432138443,166173670
02-May-2023 05:38:37.365,0.7023552656173706,7828,166173651,7530,-0.7024046182632446,0.08241583406925201,-0.08082538843154907,166173671
02-May-2023 05:38:38.365,0.7023589611053467,7828,166173651,7530,-0.7024064064025879,0.08238983154296875,-0.0808049887418747,166173672
02-May-2023 05:38:39.365,0.7023618221282959,7828,166173651,7530,-0.7024103403091431,0.08236123621463776,-0.08077391982078552,166173673
02-May-2023 05:38:40.365,0.7023615837097168,7828,166173651,7530,-0.7024174928665161,0.08233338594436646,-0.0807434618473053,166173674
02-May-2023 05:38:41.365,0.7023657560348511,7828,166173651,7530,-0.7024191617965698,0.08230596780776978,-0.08072155714035034,166173675
02-May-2023 05:38:42.365,0.7023725509643555,7828,166173651,7530,-0.7024184465408325,0.08227719366550446,-0.08069445192813873,166173676
02-May-2023 05:38:43.365,0.7023719549179077,7828,166173651,7530,-0.7024245262145996,0.08225679397583008,-0.08066785335540771,166173677
02-May-2023 05:38:44.365,0.7023738622665405,7828,166173651,7530,-0.7024288177490234,0.08223019540309906,-0.08064299821853638,166173678
02-May-2023 05:38:45.365,0.7023804187774658,7828,166173651,7530,-0.7024285793304443,0.08220240473747253,-0.08061830699443817,166173679
02-May-2023 05:38:46.365,0.7023879289627075,7828,166173651,7530,-0.7024279832839966,0.082174152135849,-0.08058762550354004,166173680
02-May-2023 05:38:47.365,0.7023868560791016,7828,166173651,7530,-0.7024338245391846,0.08215579390525818,-0.08056376874446869,166173681
02-May-2023 05:38:48.365,0.7023882865905762,7828,166173683,7523,-0.7024381160736084,0.08212798833847046,-0.08054085075855255,166173682
02-May-2023 05:38:49.365,0.7023929357528687,7828,166173683,7523,-0.702439546585083,0.08210185170173645,-0.08051447570323944,166173683
02-May-2023 05:38:50.365,0.7023965120315552,7828,166173683,7523,-0.7024416923522949,0.08207687735557556,-0.08049032092094421,166173684
02-May-2023 05:38:51.365,0.702394962310791,7828,166173683,7523,-0.7024490833282471,0.08205173909664154,-0.08046464622020721,166173685
02-May-2023 05:38:52.365,0.7023968696594238,7828,166173683,7523,-0.7024531364440918,0.08202676475048065,-0.08043834567070007,166173686
02-May-2023 05:38:53.365,0.7024030685424805,7828,166173683,7523,-0.7024526596069336,0.08199924230575562,-0.0804150402545929,166173687
02-May-2023 05:38:54.365,0.702406644821167,7860,166173683,7523,-0.7024554014205933,0.08197510242462158,-0.08038648962974548,166173688
02-May-2023 05:38:55.365,0.7024072408676147,7860,166173683,7523,-0.7024608850479126,0.08194895088672638,-0.08036024868488312,166173689
02-May-2023 05:38:56.365,0.7024105787277222,7860,166173683,7523,-0.7024633884429932,0.0819237232208252,-0.0803331732749939,166173690
02-May-2023 05:38:57.365,0.7024174928665161,7860,166173683,7523,-0.7024631500244141,0.08189234137535095,-0.08030833303928375,166173691
02-May-2023 05:38:58.365,0.7024216651916504,7860,166173683,7523,-0.7024649381637573,0.08186723291873932,-0.08028322458267212,166173692
02-May-2023 05:38:59.365,0.702420711517334,7860,166173683,7523,-0.7024714946746826,0.081843301653862,-0.08025704324245453,166173693
02-May-2023 05:39:00.365,0.7024239301681519,7860,166173683,7523,-0.7024737596511841,0.08181832730770111,-0.08023525774478912,166173694
02-May-2023 05:39:01.365,0.7024283409118652,7860,166173683,7523,-0.7024745941162109,0.08179409801959991,-0.08021092414855957,166173695
02-May-2023 05:39:02.365,0.702430248260498,7860,166173683,7523,-0.7024788856506348,0.08176857233047485,-0.08018253743648529,166173696
02-May-2023 05:39:03.365,0.7024298906326294,7860,166173683,7523,-0.7024849653244019,0.08174671232700348,-0.08015561103820801,166173697
02-May-2023 05:39:04.365,0.7024326324462891,7860,166173683,7523,-0.7024881839752197,0.08171941339969635,-0.08013255894184113,166173698
02-May-2023 05:39:05.365,0.7024403810501099,7860,166173683,7523,-0.7024867534637451,0.08169177174568176,-0.08010509610176086,166173699
02-May-2023 05:39:06.365,0.7024403810501099,7860,166173683,7523,-0.7024922370910645,0.08166581392288208,-0.08008317649364471,166173700
02-May-2023 05:39:07.365,0.7024424076080322,7860,166173683,7523,-0.7024970054626465,0.08163896203041077,-0.08004994690418243,166173701
02-May-2023 05:39:08.365,0.7024465799331665,7860,166173683,7523,-0.7024986743927002,0.0816115140914917,-0.08002878725528717,166173702
02-May-2023 05:39:09.365,0.7024524211883545,7860,166173683,7523,-0.7024984359741211,0.08158403635025024,-0.08000537753105164,166173703
02-May-2023 05:39:10.365,0.7024540901184082,7860,166173683,7523,-0.7025028467178345,0.08155922591686249,-0.07997752726078033,166173704
02-May-2023 05:39:11.365,0.7024538516998291,7860,166173683,7523,-0.7025090456008911,0.08153514564037323,-0.07994911074638367,166173705
02-May-2023 05:39:12.365,0.7024579048156738,7860,166173683,7523,-0.7025096416473389,0.08151382207870483,-0.0799320638179779,166173706
02-May-2023 05:39:13.365,0.7024624347686768,7860,166173683,7523,-0.7025113105773926,0.08148503303527832,-0.07990628480911255,166173707
02-May-2023 05:39:14.365,0.7024617195129395,7860,166173683,7523,-0.7025172710418701,0.08146709203720093,-0.0798783153295517,166173708
02-May-2023 05:39:15.365,0.7024650573730469,7860,166173683,7523,-0.7025202512741089,0.08143791556358337,-0.07985185086727142,166173709
02-May-2023 05:39:16.365,0.7024685144424438,7860,166173683,7523,-0.7025226354598999,0.08141089975833893,-0.07982988655567169,166173710
02-May-2023 05:39:17.365,0.7024741172790527,7860,166173683,7523,-0.7025241851806641,0.08138313889503479,-0.07979503273963928,166173711
02-May-2023 05:39:18.365,0.7024757862091064,7860,166173683,7523,-0.7025277614593506,0.0813581645488739,-0.07977475225925446,166173712
02-May-2023 05:39:19.365,0.7024786472320557,7860,166173683,7523,-0.7025316953659058,0.08132737874984741,-0.07974763214588165,166173713
02-May-2023 05:39:20.365,0.702483057975769,7860,166173715,7530,-0.7025328874588013,0.08130264282226562,-0.07972259819507599,166173714
02-May-2023 05:39:21.365,0.7024878263473511,7860,166173715,7530,-0.7025338411331177,0.08127802610397339,-0.07969518005847931,166173715
02-May-2023 05:39:22.365,0.7024877071380615,7860,166173715,7530,-0.7025392055511475,0.08125516772270203,-0.07967321574687958,166173716
02-May-2023 05:39:23.365,0.7024890184402466,7860,166173715,7530,-0.7025425434112549,0.08123323321342468,-0.07965381443500519,166173717
02-May-2023 05:39:24.365,0.7024970054626465,7860,166173715,7530,-0.7025412321090698,0.0812065601348877,-0.07962211966514587,166173718
02-May-2023 05:39:25.365,0.702497124671936,7860,166173715,7530,-0.7025464773178101,0.08118142187595367,-0.0796000212430954,166173719
02-May-2023 05:39:26.365,0.7024976015090942,7892,166173715,7530,-0.7025524377822876,0.08115307986736298,-0.0795714408159256,166173720
02-May-2023 05:39:27.365,0.7025004625320435,7892,166173715,7530,-0.7025550603866577,0.08113250136375427,-0.07954448461532593,166173721
02-May-2023 05:39:28.365,0.7025033235549927,7892,166173715,7530,-0.7025579214096069,0.0811055600643158,-0.07952158153057098,166173722
02-May-2023 05:39:29.365,0.7025060653686523,7892,166173715,7530,-0.7025617361068726,0.0810764729976654,-0.07949282228946686,166173723
02-May-2023 05:39:30.365,0.7025076150894165,7892,166173715,7530,-0.7025657892227173,0.08105149865150452,-0.07946598529815674,166173724
02-May-2023 05:39:31.365,0.7025138139724731,7892,166173715,7530,-0.7025657892227173,0.08102534711360931,-0.07944150269031525,166173725
02-May-2023 05:39:32.365,0.7025179862976074,7892,166173715,7530,-0.7025676965713501,0.08099682629108429,-0.07941637933254242,166173726
02-May-2023 05:39:33.365,0.702521562576294,7892,166173715,7530,-0.7025692462921143,0.08097465336322784,-0.0793912410736084,166173727
02-May-2023 05:39:34.365,0.7025253772735596,7892,166173715,7530,-0.7025719881057739,0.0809485912322998,-0.07936254143714905,166173728
02-May-2023 05:39:35.365,0.7025244235992432,7892,166173715,7530,-0.7025778293609619,0.08092048764228821,-0.07934686541557312,166173729
02-May-2023 05:39:36.365,0.7025282382965088,7892,166173715,7530,-0.7025798559188843,0.0808970183134079,-0.07931700348854065,166173730
02-May-2023 05:39:37.365,0.7025308609008789,7892,166173715,7530,-0.702582836151123,0.08087515830993652,-0.079290971159935,166173731
02-May-2023 05:39:38.365,0.7025291919708252,7892,166173715,7530,-0.7025903463363647,0.08084675669670105,-0.07926668226718903,166173732
02-May-2023 05:39:39.365,0.7025331258773804,7892,166173715,7530,-0.7025918960571289,0.0808236300945282,-0.07924459874629974,166173733
02-May-2023 05:39:40.365,0.7025394439697266,7892,166173715,7530,-0.7025918960571289,0.08079929649829865,-0.07921485602855682,166173734
02-May-2023 05:39:41.365,0.702538013458252,7892,166173715,7530,-0.7025989294052124,0.08077093958854675,-0.07919424772262573,166173735
02-May-2023 05:39:42.365,0.7025415897369385,7892,166173715,7530,-0.7026011943817139,0.08074375987052917,-0.07916758954524994,166173736
02-May-2023 05:39:43.365,0.7025505304336548,7892,166173715,7530,-0.7025995254516602,0.08071514964103699,-0.07913193106651306,166173737
02-May-2023 05:39:44.365,0.7025539875030518,7892,166173715,7530,-0.7026021480560303,0.080686554312706,-0.07910865545272827,166173738
02-May-2023 05:39:45.365,0.7025538682937622,7892,166173715,7530,-0.7026075124740601,0.08066064119338989,-0.07908795773983002,166173739
02-May-2023 05:39:46.365,0.7025591135025024,7892,166173715,7530,-0.7026079893112183,0.08064059913158417,-0.07905836403369904,166173740
02-May-2023 05:39:47.365,0.7025612592697144,7892,166173715,7530,-0.7026113271713257,0.08061818778514862,-0.07903377711772919,166173741
02-May-2023 05:39:48.365,0.7025618553161621,7892,166173715,7530,-0.7026165723800659,0.08058774471282959,-0.07901185750961304,166173742
02-May-2023 05:39:49.365,0.7025637626647949,7892,166173715,7530,-0.7026207447052002,0.08056533336639404,-0.07898139953613281,166173743
02-May-2023 05:39:50.365,0.7025668621063232,7892,166173715,7530,-0.7026231288909912,0.0805426836013794,-0.07895508408546448,166173744
02-May-2023 05:39:51.365,0.7025690078735352,7892,166173715,7530,-0.7026269435882568,0.08050841093063354,-0.07893490791320801,166173745
02-May-2023 05:39:52.365,0.7025740146636963,7892,166173747,7530,-0.7026280164718628,0.08048409223556519,-0.07890726625919342,166173746
02-May-2023 05:39:53.365,0.7025775909423828,7892,166173747,7530,-0.7026301622390747,0.08046387135982513,-0.07887706160545349,166173747
02-May-2023 05:39:54.365,0.7025800943374634,7892,166173747,7530,-0.7026330232620239,0.0804366022348404,-0.07885821163654327,166173748
02-May-2023 05:39:55.365,0.7025842666625977,7892,166173747,7530,-0.7026358842849731,0.08040405809879303,-0.07882972061634064,166173749
02-May-2023 05:39:56.365,0.7025892734527588,7892,166173747,7530,-0.7026360034942627,0.08038856089115143,-0.07879893481731415,166173750
02-May-2023 05:39:57.365,0.7025887966156006,7892,166173747,7530,-0.7026420831680298,0.08035749197006226,-0.07877802848815918,166173751
02-May-2023 05:39:58.365,0.7025907039642334,7924,166173747,7530,-0.7026457786560059,0.08033005893230438,-0.07875561714172363,166173752
02-May-2023 05:39:59.365,0.7025963068008423,7924,166173747,7530,-0.7026456594467163,0.08031028509140015,-0.0787278413772583,166173753
02-May-2023 05:40:00.365,0.7025971412658691,7924,166173747,7530,-0.7026516199111938,0.08028186857700348,-0.0786973237991333,166173754
02-May-2023 05:40:01.365,0.7025964260101318,7924,166173747,7530,-0.70265793800354,0.080253466963768,-0.0786767452955246,166173755
02-May-2023 05:40:02.365,0.7026036977767944,7924,166173747,7530,-0.7026562690734863,0.08023184537887573,-0.07864931225776672,166173756
02-May-2023 05:40:03.365,0.7026073932647705,7924,166173747,7530,-0.7026573419570923,0.08021068572998047,-0.07862631976604462,166173757
02-May-2023 05:40:04.365,0.7026078701019287,7924,166173747,7530,-0.7026635408401489,0.08017805218696594,-0.07859988510608673,166173758
02-May-2023 05:40:05.365,0.7026115655899048,7924,166173747,7530,-0.7026655673980713,0.08015474677085876,-0.07857511937618256,166173759
02-May-2023 05:40:06.365,0.7026160955429077,7924,166173747,7530,-0.7026666402816772,0.08013051748275757,-0.07854948937892914,166173760
02-May-2023 05:40:07.365,0.7026165723800659,7924,166173747,7530,-0.7026716470718384,0.08010350167751312,-0.07852837443351746,166173761
02-May-2023 05:40:08.365,0.7026184797286987,7924,166173747,7530,-0.7026757001876831,0.08007612824440002,-0.07849986851215363,166173762
02-May-2023 05:40:09.365,0.7026256322860718,7924,166173747,7530,-0.7026751041412354,0.0800538957118988,-0.07846356928348541,166173763
02-May-2023 05:40:10.365,0.7026286125183105,7924,166173747,7530,-0.7026777267456055,0.08002147078514099,-0.0784466564655304,166173764
02-May-2023 05:40:11.365,0.7026301622390747,7924,166173747,7530,-0.7026821374893188,0.07999193668365479,-0.07842361927032471,166173765
02-May-2023 05:40:12.365,0.7026344537734985,7924,166173747,7530,-0.702683687210083,0.07997366786003113,-0.07839140295982361,166173766
02-May-2023 05:40:13.365,0.7026351690292358,7924,166173747,7530,-0.702688455581665,0.07994905114173889,-0.07836683094501495,166173767
02-May-2023 05:40:14.365,0.7026361227035522,7924,166173747,7530,-0.7026927471160889,0.0799194872379303,-0.07834847271442413,166173768
02-May-2023 05:40:15.365,0.7026405334472656,7924,166173747,7530,-0.7026944160461426,0.07989741861820221,-0.07831698656082153,166173769
02-May-2023 05:40:16.365,0.702642560005188,7924,166173747,7530,-0.70269775390625,0.07987526059150696,-0.0782930999994278,166173770
02-May-2023 05:40:17.365,0.7026447057723999,7924,166173747,7530,-0.7027013301849365,0.07984206080436707,-0.0782732218503952,166173771
02-May-2023 05:40:18.365,0.702650785446167,7924,166173747,7530,-0.7027010917663574,0.07981789112091064,-0.07824483513832092,166173772
02-May-2023 05:40:19.365,0.7026535272598267,7924,166173747,7530,-0.7027037143707275,0.07979770004749298,-0.0782163143157959,166173773
02-May-2023 05:40:20.365,0.7026554346084595,7924,166173747,7530,-0.7027086019515991,0.07976679503917694,-0.07819017767906189,166173774
02-May-2023 05:40:21.365,0.7026597261428833,7924,166173747,7530,-0.7027103900909424,0.0797385573387146,-0.07816454768180847,166173775
02-May-2023 05:40:22.365,0.702663779258728,7924,166173747,7530,-0.7027114629745483,0.07971899211406708,-0.0781373679637909,166173776
02-May-2023 05:40:23.365,0.7026643753051758,7924,166173747,7530,-0.7027170658111572,0.07968968152999878,-0.07811322808265686,166173777
02-May-2023 05:40:24.365,0.7026658058166504,7924,166173779,7530,-0.702721357345581,0.07966220378875732,-0.07808983325958252,166173778
02-May-2023 05:40:25.365,0.7026710510253906,7924,166173779,7530,-0.7027212381362915,0.07964140176773071,-0.07806108891963959,166173779
02-May-2023 05:40:26.365,0.7026729583740234,7924,166173779,7530,-0.7027246952056885,0.07961513102054596,-0.07803969085216522,166173780
02-May-2023 05:40:27.365,0.7026747465133667,7924,166173779,7530,-0.7027287483215332,0.07958756387233734,-0.07801684737205505,166173781
02-May-2023 05:40:28.365,0.7026797533035278,7924,166173779,7530,-0.7027301788330078,0.07956382632255554,-0.0779833197593689,166173782
02-May-2023 05:40:29.365,0.7026822566986084,7924,166173779,7530,-0.7027333974838257,0.07953551411628723,-0.07796050608158112,166173783
02-May-2023 05:40:30.365,0.702683687210083,7956,166173779,7530,-0.7027372121810913,0.07950876653194427,-0.07794012129306793,166173784
02-May-2023 05:40:31.365,0.7026879787445068,7956,166173779,7530,-0.7027391195297241,0.07948504388332367,-0.07790860533714294,166173785
02-May-2023 05:40:32.365,0.702690601348877,7956,166173779,7530,-0.7027418613433838,0.07946233451366425,-0.07788413763046265,166173786
02-May-2023 05:40:33.365,0.7026926279067993,7956,166173779,7530,-0.7027455568313599,0.07943359017372131,-0.07786250114440918,166173787
02-May-2023 05:40:34.365,0.7026959657669067,7956,166173779,7530,-0.7027474641799927,0.07940979301929474,-0.0778384804725647,166173788
02-May-2023 05:40:35.365,0.7026985883712769,7956,166173779,7530,-0.7027508020401001,0.0793834924697876,-0.07780812680721283,166173789
02-May-2023 05:40:36.365,0.7027009725570679,7956,166173779,7530,-0.7027547359466553,0.07935521006584167,-0.07778450846672058,166173790
02-May-2023 05:40:37.365,0.7027053833007812,7956,166173779,7530,-0.7027559280395508,0.07932747900485992,-0.07775846123695374,166173791
02-May-2023 05:40:38.365,0.7027102708816528,7956,166173779,7530,-0.7027571201324463,0.07930313050746918,-0.07773073017597198,166173792
02-May-2023 05:40:39.365,0.7027114629745483,7956,166173779,7530,-0.7027621269226074,0.07927428185939789,-0.07770556211471558,166173793
02-May-2023 05:40:40.365,0.7027137279510498,7956,166173779,7530,-0.7027653455734253,0.07924896478652954,-0.07768085598945618,166173794
02-May-2023 05:40:41.365,0.7027187347412109,7956,166173779,7530,-0.702765941619873,0.0792265385389328,-0.07765474915504456,166173795
02-May-2023 05:40:42.365,0.7027193307876587,7956,166173779,7530,-0.7027708292007446,0.07919901609420776,-0.07763263583183289,166173796
02-May-2023 05:40:43.365,0.7027205228805542,7956,166173779,7530,-0.702775239944458,0.07917329668998718,-0.07760454714298248,166173797
02-May-2023 05:40:44.365,0.702724814414978,7956,166173779,7530,-0.7027773857116699,0.07914505898952484,-0.07757815718650818,166173798
02-May-2023 05:40:45.365,0.7027264833450317,7956,166173779,7530,-0.7027807235717773,0.07911953330039978,-0.07755598425865173,166173799
02-May-2023 05:40:46.365,0.702729344367981,7956,166173779,7530,-0.7027840614318848,0.07909399271011353,-0.0775255411863327,166173800
02-May-2023 05:40:47.365,0.7027312517166138,7956,166173779,7530,-0.7027868032455444,0.07907417416572571,-0.07750624418258667,166173801
02-May-2023 05:40:48.365,0.7027345895767212,7956,166173779,7530,-0.7027894258499146,0.07904663681983948,-0.07748019695281982,166173802
02-May-2023 05:40:49.365,0.7027378082275391,7956,166173779,7530,-0.7027920484542847,0.07901932299137115,-0.07745575904846191,166173803
02-May-2023 05:40:50.365,0.7027411460876465,7956,166173779,7530,-0.7027941942214966,0.07899504899978638,-0.07743112742900848,166173804
02-May-2023 05:40:51.365,0.7027453184127808,7956,166173779,7530,-0.702796459197998,0.07896769046783447,-0.07740172743797302,166173805
02-May-2023 05:40:52.365,0.7027490139007568,7956,166173779,7530,-0.7027987241744995,0.07893694937229156,-0.07737880945205688,166173806
02-May-2023 05:40:53.365,0.7027512788772583,7956,166173779,7530,-0.702802300453186,0.07891210913658142,-0.07734958827495575,166173807
02-May-2023 05:40:54.365,0.7027542591094971,7956,166173779,7530,-0.7028053998947144,0.07888641953468323,-0.07731989026069641,166173808
02-May-2023 05:40:55.365,0.7027552127838135,7956,166173779,7530,-0.7028093338012695,0.07886220514774323,-0.07730111479759216,166173809
02-May-2023 05:40:56.365,0.7027590274810791,7956,166173811,7530,-0.7028112411499023,0.07883942127227783,-0.07727371156215668,166173810
02-May-2023 05:40:57.365,0.7027609348297119,7956,166173811,7530,-0.7028145790100098,0.07881677150726318,-0.07724930346012115,166173811
02-May-2023 05:40:58.365,0.7027627229690552,7956,166173811,7530,-0.7028186321258545,0.07879000902175903,-0.07722067832946777,166173812
02-May-2023 05:40:59.365,0.7027658224105835,7956,166173811,7530,-0.7028207778930664,0.07876724004745483,-0.07719513773918152,166173813
02-May-2023 05:41:00.365,0.7027710676193237,7956,166173811,7530,-0.7028225660324097,0.07873623073101044,-0.07716494798660278,166173814
02-May-2023 05:41:01.365,0.7027726173400879,7956,166173811,7530,-0.7028259038925171,0.0787125825881958,-0.07714417576789856,166173815
02-May-2023 05:41:02.365,0.702776312828064,7988,166173811,7530,-0.7028286457061768,0.07868105173110962,-0.07711659371852875,166173816
02-May-2023 05:41:03.365,0.7027812004089355,7988,166173811,7530,-0.7028295993804932,0.07865673303604126,-0.07708953320980072,166173817
02-May-2023 05:41:04.365,0.7027827501296997,7988,166173811,7530,-0.7028329372406006,0.07863162457942963,-0.07707139849662781,166173818
02-May-2023 05:41:05.365,0.7027856111526489,7988,166173811,7530,-0.7028357982635498,0.07860535383224487,-0.0770450234413147,166173819
02-May-2023 05:41:06.365,0.702788233757019,7988,166173811,7530,-0.7028390169143677,0.07858432829380035,-0.07701455056667328,166173820
02-May-2023 05:41:07.365,0.7027897834777832,7988,166173811,7530,-0.7028418779373169,0.0785599797964096,-0.07699531316757202,166173821
02-May-2023 05:41:08.365,0.7027914524078369,7988,166173811,7530,-0.7028460502624512,0.07853367924690247,-0.07697157561779022,166173822
02-May-2023 05:41:09.365,0.7027938365936279,7988,166173811,7530,-0.702849268913269,0.07850919663906097,-0.07694338262081146,166173823
02-May-2023 05:41:10.365,0.7027971744537354,7988,166173811,7530,-0.7028518915176392,0.07848376035690308,-0.07691529393196106,166173824
02-May-2023 05:41:11.365,0.7027996778488159,7988,166173811,7530,-0.7028555870056152,0.07845558226108551,-0.07688920199871063,166173825
02-May-2023 05:41:12.365,0.7028042078018188,7988,166173811,7530,-0.7028566598892212,0.07842911779880524,-0.07686446607112885,166173826
02-May-2023 05:41:13.365,0.7028084993362427,7988,166173811,7530,-0.702858567237854,0.0784013420343399,-0.07683515548706055,166173827
02-May-2023 05:41:14.365,0.7028124332427979,7988,166173811,7530,-0.7028603553771973,0.07837668061256409,-0.07680878043174744,166173828
02-May-2023 05:41:15.365,0.7028148174285889,7988,166173811,7530,-0.7028630971908569,0.07835191488265991,-0.07678769528865814,166173829
02-May-2023 05:41:16.365,0.7028197050094604,7988,166173811,7530,-0.702864408493042,0.07832527160644531,-0.07675871253013611,166173830
02-May-2023 05:41:17.365,0.7028205394744873,7988,166173811,7530,-0.702869176864624,0.07829783856868744,-0.07673455774784088,166173831
02-May-2023 05:41:18.365,0.7028214931488037,7988,166173811,7530,-0.7028731107711792,0.07827724516391754,-0.07671192288398743,166173832
02-May-2023 05:41:19.365,0.7028260231018066,7988,166173811,7530,-0.7028740644454956,0.07825443148612976,-0.07668240368366241,166173833
02-May-2023 05:41:20.365,0.702826738357544,7988,166173811,7530,-0.7028787136077881,0.07822912931442261,-0.07665969431400299,166173834
02-May-2023 05:41:21.365,0.7028292417526245,7988,166173811,7530,-0.7028825283050537,0.07819855213165283,-0.0766332596540451,166173835
02-May-2023 05:41:22.365,0.7028316259384155,7988,166173811,7530,-0.702885627746582,0.07817645370960236,-0.07660670578479767,166173836
02-May-2023 05:41:23.365,0.7028347253799438,7988,166173811,7530,-0.7028886079788208,0.07814453542232513,-0.07658205926418304,166173837
02-May-2023 05:41:24.365,0.7028388977050781,7988,166173811,7530,-0.7028899192810059,0.07812106609344482,-0.07655693590641022,166173838
02-May-2023 05:41:25.365,0.7028423547744751,7988,166173811,7530,-0.7028927803039551,0.07809604704380035,-0.07652662694454193,166173839
02-May-2023 05:41:26.365,0.7028452157974243,7988,166173811,7530,-0.7028943300247192,0.07807040214538574,-0.07650740444660187,166173840
02-May-2023 05:41:27.365,0.702849268913269,7988,166173811,7530,-0.7028956413269043,0.07804469764232635,-0.07648277282714844,166173841
02-May-2023 05:41:28.365,0.7028523683547974,7988,166173843,7530,-0.7028979063034058,0.07802407443523407,-0.07645544409751892,166173842
02-May-2023 05:41:29.365,0.7028523683547974,7988,166173843,7530,-0.7029033899307251,0.07799786329269409,-0.07643324136734009,166173843
02-May-2023 05:41:30.365,0.7028558254241943,7988,166173843,7530,-0.7029057741165161,0.0779699832201004,-0.07640770077705383,166173844
02-May-2023 05:41:31.365,0.7028595209121704,7988,166173843,7530,-0.702907919883728,0.07794749736785889,-0.07637494802474976,166173845
02-May-2023 05:41:32.365,0.7028610706329346,7988,166173843,7530,-0.702912449836731,0.0779157429933548,-0.07635299861431122,166173846
02-May-2023 05:41:33.365,0.7028622627258301,7988,166173843,7530,-0.7029168605804443,0.07789197564125061,-0.07632391154766083,166173847
02-May-2023 05:41:34.365,0.7028682231903076,8020,166173843,7530,-0.7029160261154175,0.07787033915519714,-0.0763009786605835,166173848
02-May-2023 05:41:35.365,0.7028712034225464,8020,166173843,7530,-0.7029187679290771,0.07784286141395569,-0.07627621293067932,166173849
02-May-2023 05:41:36.365,0.7028727531433105,8020,166173843,7530,-0.7029229402542114,0.07781504094600677,-0.07625110447406769,166173850
02-May-2023 05:41:37.365,0.7028754949569702,8020,166173843,7530,-0.7029258012771606,0.07779489457607269,-0.07622052729129791,166173851
02-May-2023 05:41:38.365,0.7028794288635254,8020,166173843,7530,-0.7029271125793457,0.07776975631713867,-0.0761980414390564,166173852
02-May-2023 05:41:39.365,0.7028813362121582,8020,166173843,7530,-0.7029310464859009,0.07774224877357483,-0.07617343962192535,166173853
02-May-2023 05:41:40.365,0.7028838396072388,8020,166173843,7530,-0.7029340267181396,0.0777176022529602,-0.07614710927009583,166173854
02-May-2023 05:41:41.365,0.7028868198394775,8020,166173843,7530,-0.7029370069503784,0.07769452035427094,-0.07611681520938873,166173855
02-May-2023 05:41:42.365,0.7028882503509521,8020,166173843,7530,-0.7029411792755127,0.07766246795654297,-0.07609640061855316,166173856
02-May-2023 05:41:43.365,0.7028921842575073,8020,166173843,7530,-0.7029426097869873,0.0776372104883194,-0.07607276737689972,166173857
02-May-2023 05:41:44.365,0.7028944492340088,8020,166173843,7530,-0.7029458284378052,0.07761694490909576,-0.07604432106018066,166173858
02-May-2023 05:41:45.365,0.702897310256958,8020,166173843,7530,-0.7029492855072021,0.07758724689483643,-0.07601641118526459,166173859
02-May-2023 05:41:46.365,0.7029004096984863,8020,166173843,7530,-0.7029516696929932,0.0775609165430069,-0.07599426805973053,166173860
02-May-2023 05:41:47.365,0.7029052972793579,8020,166173843,7530,-0.7029520273208618,0.07753990590572357,-0.07596421241760254,166173861
02-May-2023 05:41:48.365,0.7029056549072266,8020,166173843,7530,-0.7029565572738647,0.07751452922821045,-0.07594336569309235,166173862
02-May-2023 05:41:49.365,0.7029087543487549,8020,166173843,7530,-0.7029590606689453,0.07748542726039886,-0.07592178881168365,166173863
02-May-2023 05:41:50.365,0.7029156684875488,8020,166173843,7530,-0.7029579877853394,0.07746316492557526,-0.07589152455329895,166173864
02-May-2023 05:41:51.365,0.7029155492782593,8020,166173843,7530,-0.7029635906219482,0.07744097709655762,-0.07586292922496796,166173865
02-May-2023 05:41:52.365,0.7029155492782593,8020,166173843,7530,-0.7029691934585571,0.07740740478038788,-0.07584540545940399,166173866
02-May-2023 05:41:53.365,0.7029215097427368,8020,166173843,7530,-0.7029695510864258,0.07738746702671051,-0.07580810785293579,166173867
02-May-2023 05:41:54.365,0.7029241323471069,8020,166173843,7530,-0.7029721736907959,0.07736112177371979,-0.07578505575656891,166173868
02-May-2023 05:41:55.365,0.7029249668121338,8020,166173843,7530,-0.702977180480957,0.07732897996902466,-0.07576462626457214,166173869
02-May-2023 05:41:56.365,0.7029266357421875,8020,166173843,7530,-0.7029807567596436,0.0773099809885025,-0.07573592662811279,166173870
02-May-2023 05:41:57.365,0.7029327154159546,8020,166173843,7530,-0.7029803991317749,0.07728740572929382,-0.0757061094045639,166173871
02-May-2023 05:41:58.365,0.7029354572296143,8020,166173843,7530,-0.7029832601547241,0.07725733518600464,-0.07568439841270447,166173872
02-May-2023 05:41:59.365,0.7029378414154053,8020,166173843,7530,-0.7029868364334106,0.07723048329353333,-0.07565782964229584,166173873
02-May-2023 05:42:00.365,0.7029435634613037,8020,166173875,7536,-0.7029869556427002,0.07720918953418732,-0.0756211131811142,166173874
02-May-2023 05:42:01.365,0.7029447555541992,8020,166173875,7536,-0.7029907703399658,0.07717673480510712,-0.07560858130455017,166173875
02-May-2023 05:42:02.365,0.7029447555541992,8020,166173875,7536,-0.7029958963394165,0.07715386152267456,-0.07558494806289673,166173876
02-May-2023 05:42:03.365,0.7029497623443604,8020,166173875,7536,-0.7029969692230225,0.07713083922863007,-0.07555299997329712,166173877
02-May-2023 05:42:04.365,0.702951192855835,8020,166173875,7536,-0.7030007839202881,0.07710357010364532,-0.07552942633628845,166173878
02-May-2023 05:42:05.365,0.7029541730880737,8020,166173875,7536,-0.7030031681060791,0.07707634568214417,-0.0755079984664917,166173879
02-May-2023 05:42:06.365,0.7029600143432617,8052,166173875,7536,-0.7030031681060791,0.0770549476146698,-0.07547661662101746,166173880
02-May-2023 05:42:07.365,0.7029606103897095,8052,166173875,7536,-0.7030084133148193,0.07703016698360443,-0.07544808089733124,166173881
02-May-2023 05:42:08.365,0.7029601335525513,8052,166173875,7536,-0.7030137777328491,0.07700005173683167,-0.07543188333511353,166173882
02-May-2023 05:42:09.365,0.7029663324356079,8052,166173875,7536,-0.7030130624771118,0.07697734236717224,-0.07540282607078552,166173883
02-May-2023 05:42:10.365,0.7029712200164795,8052,166173875,7536,-0.7030137777328491,0.07695387303829193,-0.07537403702735901,166173884
02-May-2023 05:42:11.365,0.7029705047607422,8052,166173875,7536,-0.7030210494995117,0.07692168653011322,-0.07534946501255035,166173885
02-May-2023 05:42:12.365,0.7029740810394287,8052,166173875,7536,-0.7030229568481445,0.07689842581748962,-0.07532069087028503,166173886
02-May-2023 05:42:13.365,0.7029809951782227,8052,166173875,7536,-0.7030220031738281,0.07687465846538544,-0.0752885639667511,166173887
02-May-2023 05:42:14.365,0.7029814720153809,8052,166173875,7536,-0.7030266523361206,0.07684339582920074,-0.07527410984039307,166173888
02-May-2023 05:42:15.365,0.70298171043396,8052,166173875,7536,-0.7030318975448608,0.0768170952796936,-0.07524833083152771,166173889
02-May-2023 05:42:16.365,0.7029886245727539,8052,166173875,7536,-0.7030304670333862,0.07680056989192963,-0.0752151608467102,166173890
02-May-2023 05:42:17.365,0.7029901742935181,8052,166173875,7536,-0.7030344009399414,0.07677073776721954,-0.07519455254077911,166173891
02-May-2023 05:42:18.365,0.7029894590377808,8052,166173875,7536,-0.7030404806137085,0.0767437219619751,-0.07517199218273163,166173892
02-May-2023 05:42:19.365,0.7029951810836792,8052,166173875,7536,-0.7030408382415771,0.07672171294689178,-0.07513919472694397,166173893
02-May-2023 05:42:20.365,0.7029978036880493,8052,166173875,7536,-0.7030433416366577,0.07669468224048615,-0.07511527836322784,166173894
02-May-2023 05:42:21.365,0.7029997110366821,8052,166173875,7536,-0.7030471563339233,0.07666540145874023,-0.07509374618530273,166173895
02-May-2023 05:42:22.365,0.703004002571106,8052,166173875,7536,-0.7030487060546875,0.07664211094379425,-0.07506370544433594,166173896
02-May-2023 05:42:23.365,0.7030054330825806,8052,166173875,7536,-0.7030527591705322,0.0766165554523468,-0.07503791153430939,166173897
02-May-2023 05:42:24.365,0.7030074596405029,8052,166173875,7536,-0.7030564546585083,0.0765867680311203,-0.07501392066478729,166173898
02-May-2023 05:42:25.365,0.70301353931427,8052,166173875,7536,-0.703055739402771,0.07656221091747284,-0.07498888671398163,166173899
02-May-2023 05:42:26.365,0.7030140161514282,8052,166173875,7536,-0.7030602693557739,0.07654112577438354,-0.07496176660060883,166173900
02-May-2023 05:42:27.365,0.7030149698257446,8052,166173875,7536,-0.7030649185180664,0.07651355862617493,-0.07493862509727478,166173901
02-May-2023 05:42:28.365,0.703019380569458,8052,166173875,7536,-0.7030656337738037,0.07649281620979309,-0.0749097466468811,166173902
02-May-2023 05:42:29.365,0.7030248641967773,8052,166173875,7536,-0.7030659914016724,0.07646889984607697,-0.07488022744655609,166173903
02-May-2023 05:42:30.365,0.7030231952667236,8052,166173875,7536,-0.7030726671218872,0.07643988728523254,-0.0748620331287384,166173904
02-May-2023 05:42:31.365,0.7030258178710938,8052,166173875,7536,-0.7030761241912842,0.07641133666038513,-0.07483470439910889,166173905
02-May-2023 05:42:32.365,0.7030321359634399,8052,166173907,7530,-0.7030748128890991,0.07639220356941223,-0.07480628788471222,166173906
02-May-2023 05:42:33.365,0.703034520149231,8052,166173907,7530,-0.7030782699584961,0.07636232674121857,-0.07478494942188263,166173907
02-May-2023 05:42:34.365,0.7030348777770996,8052,166173907,7530,-0.703083872795105,0.07633218169212341,-0.0747566968202591,166173908
02-May-2023 05:42:35.365,0.7030396461486816,8052,166173907,7530,-0.7030847072601318,0.07630866765975952,-0.07472705841064453,166173909
02-May-2023 05:42:36.365,0.7030448913574219,8052,166173907,7530,-0.7030845880508423,0.07628370821475983,-0.07470595836639404,166173910
02-May-2023 05:42:37.365,0.7030460834503174,8052,166173907,7530,-0.7030894756317139,0.07625211775302887,-0.07468417286872864,166173911
02-May-2023 05:42:38.365,0.7030465602874756,8084,166173907,7530,-0.7030936479568481,0.0762338638305664,-0.07465609908103943,166173912
02-May-2023 05:42:39.365,0.7030512094497681,8084,166173907,7530,-0.7030947208404541,0.07621318101882935,-0.0746232122182846,166173913
02-May-2023 05:42:40.365,0.7030532360076904,8084,166173907,7530,-0.7030978202819824,0.07618382573127747,-0.07460489869117737,166173914
02-May-2023 05:42:41.365,0.7030562162399292,8084,166173907,7530,-0.7031006813049316,0.07615871727466583,-0.0745777040719986,166173915
02-May-2023 05:42:42.365,0.7030578851699829,8084,166173907,7530,-0.7031048536300659,0.07613667845726013,-0.07454411685466766,166173916
02-May-2023 05:42:43.365,0.703059196472168,8084,166173907,7530,-0.7031089067459106,0.07610665261745453,-0.07452459633350372,166173917
02-May-2023 05:42:44.365,0.7030651569366455,8084,166173907,7530,-0.7031090259552002,0.07607908546924591,-0.07449652254581451,166173918
02-May-2023 05:42:45.365,0.7030696868896484,8084,166173907,7530,-0.7031102180480957,0.07605548202991486,-0.0744653195142746,166173919
02-May-2023 05:42:46.366,0.7030705213546753,8084,166173907,7530,-0.7031154632568359,0.07602293789386749,-0.07444161176681519,166173920
02-May-2023 05:42:47.366,0.7030720710754395,8084,166173907,7530,-0.7031177282333374,0.07600162923336029,-0.07442650198936462,166173921
02-May-2023 05:42:48.366,0.703078031539917,8084,166173907,7530,-0.7031173706054688,0.07597802579402924,-0.07439853250980377,166173922
02-May-2023 05:42:49.366,0.7030781507492065,8084,166173907,7530,-0.7031228542327881,0.07595217227935791,-0.07437103986740112,166173923
02-May-2023 05:42:50.366,0.7030798196792603,8084,166173907,7530,-0.7031269073486328,0.07592348754405975,-0.07434634864330292,166173924
02-May-2023 05:42:51.366,0.7030843496322632,8084,166173907,7530,-0.7031277418136597,0.07590170204639435,-0.07432012259960175,166173925
02-May-2023 05:42:52.366,0.7030887603759766,8084,166173907,7530,-0.7031285762786865,0.07587763667106628,-0.07429330050945282,166173926
02-May-2023 05:42:53.366,0.7030891180038452,8084,166173907,7530,-0.7031331062316895,0.07584936916828156,-0.07427245378494263,166173927
02-May-2023 05:42:54.366,0.7030894756317139,8084,166173907,7530,-0.7031384706497192,0.07582655549049377,-0.07424332201480865,166173928
02-May-2023 05:42:55.366,0.703094482421875,8084,166173907,7530,-0.7031396627426147,0.07579833269119263,-0.07421210408210754,166173929
02-May-2023 05:42:56.366,0.703097939491272,8084,166173907,7530,-0.7031422853469849,0.07576824724674225,-0.0741882473230362,166173930
02-May-2023 05:42:57.366,0.7030987739562988,8084,166173907,7530,-0.7031464576721191,0.07574641704559326,-0.07416202127933502,166173931
02-May-2023 05:42:58.366,0.7031021118164062,8084,166173907,7530,-0.703148365020752,0.07572278380393982,-0.07413455843925476,166173932
02-May-2023 05:42:59.366,0.7031054496765137,8084,166173907,7530,-0.7031501531600952,0.07569551467895508,-0.07411569356918335,166173933
02-May-2023 05:43:00.366,0.7031105756759644,8084,166173907,7530,-0.7031506299972534,0.0756702721118927,-0.07408961653709412,166173934
02-May-2023 05:43:01.366,0.7031117677688599,8084,166173907,7530,-0.7031548023223877,0.07564444839954376,-0.07406461238861084,166173935
02-May-2023 05:43:02.366,0.7031135559082031,8084,166173907,7530,-0.703158974647522,0.07561711966991425,-0.07403482496738434,166173936
02-May-2023 05:43:03.366,0.703118085861206,8084,166173907,7530,-0.7031595706939697,0.07559393346309662,-0.07401202619075775,166173937
02-May-2023 05:43:04.366,0.7031207084655762,8084,166173939,7530,-0.703162431716919,0.07556715607643127,-0.0739869475364685,166173938
02-May-2023 05:43:05.366,0.7031217813491821,8084,166173939,7530,-0.7031675577163696,0.07554252445697784,-0.0739540159702301,166173939
02-May-2023 05:43:06.366,0.7031211853027344,8084,166173939,7530,-0.7031728029251099,0.07551580667495728,-0.07393328845500946,166173940
02-May-2023 05:43:07.366,0.7031261920928955,8084,166173939,7530,-0.7031728029251099,0.07549302279949188,-0.07391048967838287,166173941
02-May-2023 05:43:08.366,0.7031296491622925,8084,166173939,7530,-0.70317542552948,0.075463205575943,-0.07388147711753845,166173942
02-May-2023 05:43:09.366,0.7031290531158447,8084,166173939,7530,-0.7031810283660889,0.07543979585170746,-0.07385876774787903,166173943
02-May-2023 05:43:10.366,0.7031340599060059,8116,166173939,7530,-0.7031821012496948,0.07541364431381226,-0.07382717728614807,166173944
02-May-2023 05:43:11.366,0.703141450881958,8116,166173939,7530,-0.7031809091567993,0.0753827691078186,-0.07380101084709167,166173945
02-May-2023 05:43:12.366,0.7031420469284058,8116,166173939,7530,-0.7031853199005127,0.0753604918718338,-0.0737784206867218,166173946
02-May-2023 05:43:13.366,0.7031422853469849,8116,166173939,7530,-0.7031896114349365,0.07533766329288483,-0.07375457882881165,166173947
02-May-2023 05:43:14.366,0.7031464576721191,8116,166173939,7530,-0.7031904458999634,0.07531470060348511,-0.07373245060443878,166173948
02-May-2023 05:43:15.366,0.7031501531600952,8116,166173939,7530,-0.7031927108764648,0.07528872787952423,-0.07370169460773468,166173949
02-May-2023 05:43:16.366,0.7031518220901489,8116,166173939,7530,-0.70319664478302,0.07526153326034546,-0.07367885112762451,166173950
02-May-2023 05:43:17.366,0.7031532526016235,8116,166173939,7530,-0.7032006978988647,0.07523737847805023,-0.07365064322948456,166173951
02-May-2023 05:43:18.366,0.7031575441360474,8116,166173939,7530,-0.7032017707824707,0.07521167397499084,-0.07362282276153564,166173952
02-May-2023 05:43:19.366,0.7031612396240234,8116,166173939,7530,-0.703203558921814,0.07518137991428375,-0.073602095246315,166173953
02-May-2023 05:43:20.366,0.7031615972518921,8116,166173939,7530,-0.7032089233398438,0.07515597343444824,-0.07357460260391235,166173954
02-May-2023 05:43:21.366,0.7031623125076294,8116,166173939,7530,-0.7032138109207153,0.07513034343719482,-0.07354713976383209,166173955
02-May-2023 05:43:22.366,0.7031682729721069,8116,166173939,7530,-0.703213095664978,0.07510513067245483,-0.0735214501619339,166173956
02-May-2023 05:43:23.366,0.7031724452972412,8116,166173939,7530,-0.7032144069671631,0.07507984340190887,-0.07349315285682678,166173957
02-May-2023 05:43:24.366,0.703173041343689,8116,166173939,7530,-0.7032186985015869,0.075055792927742,-0.0734725147485733,166173958
02-May-2023 05:43:25.366,0.7031760215759277,8116,166173939,7530,-0.7032215595245361,0.07503117620944977,-0.07344257831573486,166173959
02-May-2023 05:43:26.366,0.7031795978546143,8116,166173939,7530,-0.7032222747802734,0.07500733435153961,-0.07342126965522766,166173960
02-May-2023 05:43:27.366,0.703184962272644,8116,166173939,7530,-0.7032231092453003,0.07497946918010712,-0.07339318096637726,166173961
02-May-2023 05:43:28.366,0.7031832933425903,8116,166173939,7530,-0.7032300233840942,0.07495424151420593,-0.07337071001529694,166173962
02-May-2023 05:43:29.366,0.7031857967376709,8116,166173939,7530,-0.7032331228256226,0.07492567598819733,-0.07334434986114502,166173963
02-May-2023 05:43:30.366,0.7031887769699097,8116,166173939,7530,-0.7032343149185181,0.0749051421880722,-0.0733238160610199,166173964
02-May-2023 05:43:31.366,0.7031930685043335,8116,166173939,7530,-0.7032358646392822,0.07488125562667847,-0.0732918530702591,166173965
02-May-2023 05:43:32.366,0.7031924724578857,8116,166173939,7530,-0.7032424211502075,0.07485151290893555,-0.07326860725879669,166173966
02-May-2023 05:43:33.366,0.7031939029693604,8116,166173939,7530,-0.7032469511032104,0.07482393085956573,-0.07323868572711945,166173967
02-May-2023 05:43:34.366,0.7032003402709961,8116,166173939,7530,-0.703245997428894,0.07479725778102875,-0.07321147620677948,166173968
02-May-2023 05:43:35.366,0.703204870223999,8116,166173939,7530,-0.7032473087310791,0.07477132976055145,-0.07318171858787537,166173969
02-May-2023 05:43:36.366,0.7032065391540527,8116,166173971,7530,-0.7032508850097656,0.0747452974319458,-0.07315810024738312,166173970
02-May-2023 05:43:37.366,0.703208327293396,8116,166173971,7530,-0.7032536268234253,0.07472099363803864,-0.07314024865627289,166173971
02-May-2023 05:43:38.366,0.7032142877578735,8116,166173971,7530,-0.7032532691955566,0.07469721138477325,-0.07311242818832397,166173972
02-May-2023 05:43:39.366,0.703217625617981,8116,166173971,7530,-0.7032555341720581,0.07467007637023926,-0.07308407127857208,166173973
02-May-2023 05:43:40.366,0.7032155990600586,8116,166173971,7530,-0.7032619714736938,0.0746450275182724,-0.0730668306350708,166173974
02-May-2023 05:43:41.366,0.7032181024551392,8116,166173971,7530,-0.7032643556594849,0.07462486624717712,-0.07304103672504425,166173975
02-May-2023 05:43:42.366,0.7032240629196167,8148,166173971,7530,-0.7032648324966431,0.07459592819213867,-0.07300926744937897,166173976
02-May-2023 05:43:43.366,0.7032228708267212,8148,166173971,7530,-0.703270435333252,0.07457271218299866,-0.07298874855041504,166173977
02-May-2023 05:43:44.366,0.7032250165939331,8148,166173971,7530,-0.7032749652862549,0.07454311847686768,-0.0729571282863617,166173978
02-May-2023 05:43:45.366,0.703229546546936,8148,166173971,7530,-0.7032753229141235,0.07451917231082916,-0.07293479144573212,166173979
02-May-2023 05:43:46.366,0.703234076499939,8148,166173971,7530,-0.703276515007019,0.0744883120059967,-0.07291020452976227,166173980
02-May-2023 05:43:47.366,0.7032370567321777,8148,166173971,7530,-0.7032790184020996,0.07446317374706268,-0.07288582623004913,166173981
02-May-2023 05:43:48.366,0.703238844871521,8148,166173971,7530,-0.7032833099365234,0.07443925738334656,-0.07284927368164062,166173982
02-May-2023 05:43:49.366,0.7032419443130493,8148,166173971,7530,-0.7032853364944458,0.07441370189189911,-0.07282519340515137,166173983
02-May-2023 05:43:50.366,0.7032463550567627,8148,166173971,7530,-0.7032861709594727,0.07438558340072632,-0.07280515134334564,166173984
02-May-2023 05:43:51.366,0.7032476663589478,8148,166173971,7530,-0.7032897472381592,0.07436461746692657,-0.07277867197990417,166173985
02-May-2023 05:43:52.366,0.7032465934753418,8148,166173971,7530,-0.7032960653305054,0.07433946430683136,-0.07275526225566864,166173986
02-May-2023 05:43:53.366,0.7032502889633179,8148,166173971,7530,-0.7032971382141113,0.0743141770362854,-0.07273431122303009,166173987
02-May-2023 05:43:54.366,0.7032555341720581,8148,166173971,7530,-0.7032968997955322,0.07428915798664093,-0.07270655035972595,166173988
02-May-2023 05:43:55.366,0.703258752822876,8148,166173971,7530,-0.7033002376556396,0.07426194846630096,-0.07267679274082184,166173989
02-May-2023 05:43:56.366,0.7032581567764282,8148,166173971,7530,-0.7033061981201172,0.07423508167266846,-0.07265220582485199,166173990
02-May-2023 05:43:57.366,0.7032618522644043,8148,166173971,7530,-0.703307032585144,0.07421088218688965,-0.07262936234474182,166173991
02-May-2023 05:43:58.366,0.7032665014266968,8148,166173971,7530,-0.7033087015151978,0.07418122887611389,-0.07259790599346161,166173992
02-May-2023 05:43:59.366,0.703265905380249,8148,166173971,7530,-0.7033147811889648,0.07415473461151123,-0.07257333397865295,166173993
02-May-2023 05:44:00.366,0.7032688856124878,8148,166173971,7530,-0.7033171653747559,0.0741303563117981,-0.0725477933883667,166173994
02-May-2023 05:44:01.366,0.703274130821228,8148,166173971,7530,-0.7033171653747559,0.07410666346549988,-0.07251891493797302,166173995
02-May-2023 05:44:02.366,0.7032773494720459,8148,166173971,7530,-0.7033190727233887,0.07408097386360168,-0.07249617576599121,166173996
02-May-2023 05:44:03.366,0.7032777070999146,8148,166173971,7530,-0.7033237218856812,0.07405468821525574,-0.07247593998908997,166173997
02-May-2023 05:44:04.366,0.7032803297042847,8148,166173971,7530,-0.7033267021179199,0.07403188943862915,-0.07244470715522766,166173998
02-May-2023 05:44:05.366,0.7032848596572876,8148,166173971,7530,-0.7033268213272095,0.07400716841220856,-0.07242035865783691,166173999
02-May-2023 05:44:06.366,0.7032879590988159,8148,166173971,7530,-0.7033288478851318,0.0739801675081253,-0.07240039110183716,166174000
02-May-2023 05:44:07.366,0.7032884359359741,8148,166173971,7530,-0.7033336162567139,0.07395628094673157,-0.07237295806407928,166174001
02-May-2023 05:44:08.366,0.7032898664474487,8148,166174003,7530,-0.703338623046875,0.07392711937427521,-0.07234284281730652,166174002
02-May-2023 05:44:09.366,0.703295111656189,8148,166174003,7530,-0.7033387422561646,0.0738980621099472,-0.07231956720352173,166174003
02-May-2023 05:44:10.366,0.7032990455627441,8148,166174003,7530,-0.7033398151397705,0.0738736242055893,-0.07229483127593994,166174004
02-May-2023 05:44:11.366,0.7032990455627441,8148,166174003,7530,-0.7033450603485107,0.07385037839412689,-0.07226665318012238,166174005
02-May-2023 05:44:12.366,0.7033020257949829,8148,166174003,7530,-0.70334792137146,0.07382404804229736,-0.07223668694496155,166174006
02-May-2023 05:44:13.366,0.7033061981201172,8148,166174003,7530,-0.7033482789993286,0.07379966974258423,-0.07221953570842743,166174007
02-May-2023 05:44:14.366,0.7033088207244873,8180,166174003,7530,-0.7033511400222778,0.07377909123897552,-0.07218813896179199,166174008
02-May-2023 05:44:15.366,0.7033082246780396,8180,166174003,7530,-0.7033573389053345,0.07374885678291321,-0.07216453552246094,166174009
02-May-2023 05:44:16.366,0.7033107280731201,8180,166174003,7530,-0.7033596038818359,0.0737280547618866,-0.07213975489139557,166174010
02-May-2023 05:44:17.366,0.703317403793335,8180,166174003,7530,-0.70335853099823,0.07369841635227203,-0.07211640477180481,166174011
02-May-2023 05:44:18.366,0.7033193111419678,8180,166174003,7530,-0.703361988067627,0.07367067039012909,-0.07208879292011261,166174012
02-May-2023 05:44:19.366,0.7033189535140991,8180,166174003,7530,-0.7033675909042358,0.07364495098590851,-0.07206565141677856,166174013
02-May-2023 05:44:20.366,0.7033258676528931,8180,166174003,7530,-0.7033668756484985,0.07361572980880737,-0.07203572988510132,166174014
02-May-2023 05:44:21.366,0.70332932472229,8180,166174003,7530,-0.7033678293228149,0.07359257340431213,-0.07201364636421204,166174015
02-May-2023 05:44:22.366,0.7033302783966064,8180,166174003,7530,-0.7033722400665283,0.0735660195350647,-0.07198934257030487,166174016
02-May-2023 05:44:23.366,0.7033301591873169,8180,166174003,7530,-0.7033778429031372,0.0735434740781784,-0.07196132838726044,166174017
02-May-2023 05:44:24.366,0.703332781791687,8180,166174003,7530,-0.7033801078796387,0.07352115213871002,-0.07193243503570557,166174018
02-May-2023 05:44:25.366,0.7033380270004272,8180,166174003,7530,-0.7033803462982178,0.07349489629268646,-0.07190738618373871,166174019
02-May-2023 05:44:26.366,0.703339695930481,8180,166174003,7530,-0.7033836841583252,0.07347425818443298,-0.07187826931476593,166174020
02-May-2023 05:44:27.366,0.7033401727676392,8180,166174003,7530,-0.7033882141113281,0.07344473898410797,-0.0718601644039154,166174021
02-May-2023 05:44:28.366,0.7033443450927734,8180,166174003,7530,-0.7033901214599609,0.0734139084815979,-0.07183168828487396,166174022
02-May-2023 05:44:29.366,0.7033494710922241,8180,166174003,7530,-0.7033902406692505,0.07338941097259521,-0.07180492579936981,166174023
02-May-2023 05:44:30.366,0.7033499479293823,8180,166174003,7530,-0.7033951282501221,0.07336464524269104,-0.07177986204624176,166174024
02-May-2023 05:44:31.366,0.7033525705337524,8180,166174003,7530,-0.7033979892730713,0.07333603501319885,-0.07175397872924805,166174025
02-May-2023 05:44:32.366,0.7033567428588867,8180,166174003,7530,-0.7033981084823608,0.07331527769565582,-0.07172983884811401,166174026
02-May-2023 05:44:33.366,0.7033587694168091,8180,166174003,7530,-0.703400731086731,0.0732925683259964,-0.07171037793159485,166174027
02-May-2023 05:44:34.366,0.7033596038818359,8180,166174003,7530,-0.7034053802490234,0.07326383888721466,-0.07168510556221008,166174028
02-May-2023 05:44:35.366,0.7033607959747314,8180,166174003,7530,-0.7034096717834473,0.07323899865150452,-0.07165844738483429,166174029
02-May-2023 05:44:36.366,0.7033650875091553,8180,166174003,7530,-0.7034100294113159,0.0732213705778122,-0.07162980735301971,166174030
02-May-2023 05:44:37.366,0.7033689022064209,8180,166174003,7530,-0.7034124135971069,0.07318843901157379,-0.07160413265228271,166174031
02-May-2023 05:44:38.366,0.7033694982528687,8180,166174003,7530,-0.7034176588058472,0.07316087186336517,-0.07157494127750397,166174032
02-May-2023 05:44:39.366,0.7033723592758179,8180,166174003,7530,-0.7034204006195068,0.07313269376754761,-0.07154980301856995,166174033
02-May-2023 05:44:40.366,0.7033766508102417,8180,166174035,7530,-0.7034213542938232,0.07310536503791809,-0.07152482867240906,166174034
02-May-2023 05:44:41.366,0.7033817768096924,8180,166174035,7530,-0.7034214735031128,0.07307638227939606,-0.07150022685527802,166174035
02-May-2023 05:44:42.366,0.7033833265304565,8180,166174035,7530,-0.7034252882003784,0.0730552077293396,-0.07147367298603058,166174036
02-May-2023 05:44:43.366,0.7033841609954834,8180,166174035,7530,-0.7034292221069336,0.07303166389465332,-0.07144854962825775,166174037
02-May-2023 05:44:44.366,0.7033894062042236,8180,166174035,7530,-0.7034293413162231,0.0730045884847641,-0.07142578065395355,166174038
02-May-2023 05:44:45.366,0.7033922672271729,8180,166174035,7530,-0.7034310102462769,0.07298362255096436,-0.0714002400636673,166174039
02-May-2023 05:44:46.366,0.7033920288085938,8212,166174035,7530,-0.703436017036438,0.07296004891395569,-0.07137677073478699,166174040
02-May-2023 05:44:47.366,0.7033923864364624,8212,166174035,7530,-0.7034410238265991,0.07293274998664856,-0.07135239243507385,166174041
02-May-2023 05:44:48.366,0.703397274017334,8212,166174035,7530,-0.7034420967102051,0.07290799915790558,-0.07132032513618469,166174042
02-May-2023 05:44:49.366,0.7034004926681519,8212,166174035,7530,-0.7034440040588379,0.07288068532943726,-0.07129636406898499,166174043
02-May-2023 05:44:50.366,0.7034000158309937,8212,166174035,7530,-0.7034499645233154,0.07285462319850922,-0.07126949727535248,166174044
02-May-2023 05:44:51.366,0.7034028768539429,8212,166174035,7530,-0.7034521102905273,0.07282844185829163,-0.07124434411525726,166174045
02-May-2023 05:44:52.366,0.7034106254577637,8212,166174035,7530,-0.7034504413604736,0.07280181348323822,-0.07121303677558899,166174046
02-May-2023 05:44:53.366,0.7034116983413696,8212,166174035,7530,-0.7034541368484497,0.07277354598045349,-0.07119548320770264,166174047
02-May-2023 05:44:54.366,0.7034132480621338,8212,166174035,7530,-0.7034577131271362,0.07274924218654633,-0.0711694210767746,166174048
02-May-2023 05:44:55.366,0.7034159898757935,8212,166174035,7530,-0.7034602165222168,0.07272687554359436,-0.07114146649837494,166174049
02-May-2023 05:44:56.366,0.7034196853637695,8212,166174035,7530,-0.7034614086151123,0.0726984292268753,-0.07111836969852448,166174050
02-May-2023 05:44:57.366,0.7034224271774292,8212,166174035,7530,-0.703464150428772,0.07267007231712341,-0.07109440863132477,166174051
02-May-2023 05:44:58.366,0.703424334526062,8212,166174035,7530,-0.703467607498169,0.07264658808708191,-0.07106518745422363,166174052
02-May-2023 05:44:59.366,0.7034265995025635,8212,166174035,7530,-0.7034705877304077,0.07262246310710907,-0.07103866338729858,166174053
02-May-2023 05:45:00.366,0.7034306526184082,8212,166174035,7530,-0.7034721374511719,0.07259301841259003,-0.0710153579711914,166174054
02-May-2023 05:45:01.366,0.7034317255020142,8212,166174035,7530,-0.7034755945205688,0.07257144153118134,-0.07099062204360962,166174055
02-May-2023 05:45:02.366,0.7034342288970947,8212,166174035,7530,-0.7034791707992554,0.07254360616207123,-0.07095877826213837,166174056
02-May-2023 05:45:03.366,0.7034345865249634,8212,166174035,7530,-0.7034833431243896,0.07252062857151031,-0.07093648612499237,166174057
02-May-2023 05:45:04.366,0.7034403085708618,8212,166174035,7530,-0.7034832239151001,0.07249327003955841,-0.07091119885444641,166174058
02-May-2023 05:45:05.366,0.7034435272216797,8212,166174035,7530,-0.7034854888916016,0.07246951758861542,-0.07088235020637512,166174059
02-May-2023 05:45:06.366,0.7034444808959961,8212,166174035,7530,-0.7034896612167358,0.0724407285451889,-0.07085646688938141,166174060
02-May-2023 05:45:07.366,0.7034468650817871,8212,166174035,7530,-0.7034920454025269,0.07241420447826385,-0.07083679735660553,166174061
02-May-2023 05:45:08.366,0.7034529447555542,8212,166174035,7530,-0.7034912109375,0.07239288091659546,-0.07080650329589844,166174062
02-May-2023 05:45:09.366,0.7034547328948975,8212,166174035,7530,-0.7034945487976074,0.07236424088478088,-0.07078638672828674,166174063
02-May-2023 05:45:10.366,0.7034543752670288,8212,166174035,7530,-0.7035007476806641,0.07233640551567078,-0.07075747847557068,166174064
02-May-2023 05:45:11.366,0.7034590244293213,8212,166174035,7530,-0.7035003900527954,0.07231636345386505,-0.07073387503623962,166174065
02-May-2023 05:45:12.366,0.7034614086151123,8212,166174067,7530,-0.7035027742385864,0.07229281961917877,-0.07071070373058319,166174066
02-May-2023 05:45:13.366,0.7034624814987183,8212,166174067,7530,-0.7035077810287476,0.07226550579071045,-0.07067945599555969,166174067
02-May-2023 05:45:14.366,0.7034647464752197,8212,166174067,7530,-0.7035117149353027,0.07223477959632874,-0.0706510841846466,166174068
02-May-2023 05:45:15.366,0.7034686803817749,8212,166174067,7530,-0.7035129070281982,0.07221078872680664,-0.07062311470508575,166174069
02-May-2023 05:45:16.366,0.7034708261489868,8212,166174067,7530,-0.7035157680511475,0.07218283414840698,-0.07060129940509796,166174070
02-May-2023 05:45:17.366,0.7034738063812256,8212,166174067,7530,-0.7035181522369385,0.0721587985754013,-0.07057027518749237,166174071
02-May-2023 05:45:18.366,0.7034751176834106,8244,166174067,7530,-0.7035218477249146,0.07213400304317474,-0.07054610550403595,166174072
02-May-2023 05:45:19.366,0.7034792900085449,8244,166174067,7530,-0.7035225629806519,0.07210932672023773,-0.07052402198314667,166174073
02-May-2023 05:45:20.366,0.703482985496521,8244,166174067,7530,-0.7035233974456787,0.07208381593227386,-0.07050442695617676,166174074
02-May-2023 05:45:21.366,0.7034870386123657,8244,166174067,7530,-0.7035244703292847,0.0720628947019577,-0.07047431170940399,166174075
02-May-2023 05:45:22.366,0.7034857273101807,8244,166174067,7530,-0.70353102684021,0.07203541696071625,-0.07044987380504608,166174076
02-May-2023 05:45:23.366,0.7034889459609985,8244,166174067,7530,-0.7035324573516846,0.07200761139392853,-0.07042966783046722,166174077
02-May-2023 05:45:24.366,0.7034934759140015,8244,166174067,7530,-0.7035329341888428,0.07198713719844818,-0.0704006552696228,166174078
02-May-2023 05:45:25.366,0.7034937143325806,8244,166174067,7530,-0.7035391330718994,0.0719536542892456,-0.0703723281621933,166174079
02-May-2023 05:45:26.366,0.7034939527511597,8244,166174067,7530,-0.7035442590713501,0.07192502915859222,-0.07034598290920258,166174080
02-May-2023 05:45:27.366,0.7035002708435059,8244,166174067,7530,-0.7035437822341919,0.07190102338790894,-0.07031320035457611,166174081
02-May-2023 05:45:28.366,0.7035036087036133,8244,166174067,7530,-0.7035452127456665,0.0718793272972107,-0.07028812170028687,166174082
02-May-2023 05:45:29.366,0.7035050392150879,8244,166174067,7530,-0.7035497426986694,0.07184778153896332,-0.07026338577270508,166174083
02-May-2023 05:45:30.366,0.7035079002380371,8244,166174067,7530,-0.7035515308380127,0.07182374596595764,-0.07023860514163971,166174084
02-May-2023 05:45:31.366,0.703514575958252,8244,166174067,7530,-0.703549861907959,0.07180027663707733,-0.07021410763263702,166174085
02-May-2023 05:45:32.366,0.7035150527954102,8244,166174067,7530,-0.7035536766052246,0.07177631556987762,-0.07019342482089996,166174086
02-May-2023 05:45:33.366,0.7035149335861206,8244,166174067,7530,-0.7035588026046753,0.07175201177597046,-0.07016849517822266,166174087
02-May-2023 05:45:34.366,0.7035179138183594,8244,166174067,7530,-0.7035608291625977,0.07172825932502747,-0.07014220952987671,166174088
02-May-2023 05:45:35.366,0.7035200595855713,8244,166174067,7530,-0.7035636901855469,0.07170058786869049,-0.07012073695659637,166174089
02-May-2023 05:45:36.366,0.7035224437713623,8244,166174067,7530,-0.7035670280456543,0.07167243957519531,-0.07009322941303253,166174090
02-May-2023 05:45:37.366,0.7035255432128906,8244,166174067,7530,-0.7035695314407349,0.07164882123470306,-0.07006172835826874,166174091
02-May-2023 05:45:38.366,0.7035268545150757,8244,166174067,7530,-0.7035738229751587,0.07161758840084076,-0.07003627717494965,166174092
02-May-2023 05:45:39.366,0.7035301923751831,8244,166174067,7530,-0.7035746574401855,0.07159751653671265,-0.0700155645608902,166174093
02-May-2023 05:45:40.366,0.7035350799560547,8244,166174067,7530,-0.7035754919052124,0.07157188653945923,-0.06998284161090851,166174094
02-May-2023 05:45:41.366,0.7035362720489502,8244,166174067,7530,-0.703579306602478,0.07154509425163269,-0.06996183097362518,166174095
02-May-2023 05:45:42.366,0.7035378217697144,8244,166174067,7530,-0.7035831212997437,0.07152076065540314,-0.06993311643600464,166174096
02-May-2023 05:45:43.366,0.7035422325134277,8244,166174067,7530,-0.7035830020904541,0.07149821519851685,-0.06991389393806458,166174097
02-May-2023 05:45:44.366,0.7035460472106934,8244,166174099,7523,-0.7035852670669556,0.0714721530675888,-0.06987923383712769,166174098
02-May-2023 05:45:45.366,0.7035441398620605,8244,166174099,7523,-0.7035921812057495,0.07144162058830261,-0.06985771656036377,166174099
02-May-2023 05:45:46.366,0.7035477161407471,8244,166174099,7523,-0.7035932540893555,0.07141925394535065,-0.06983254849910736,166174100
02-May-2023 05:45:47.366,0.7035529613494873,8244,166174099,7523,-0.7035932540893555,0.07139429450035095,-0.06980682909488678,166174101
02-May-2023 05:45:48.366,0.7035552263259888,8244,166174099,7523,-0.7035973072052002,0.07136128842830658,-0.06977790594100952,166174102
02-May-2023 05:45:49.366,0.703555703163147,8244,166174099,7523,-0.7036020755767822,0.07133540511131287,-0.0697525292634964,166174103
02-May-2023 05:45:50.366,0.7035595178604126,8276,166174099,7523,-0.7036029100418091,0.07131518423557281,-0.06972645223140717,166174104
02-May-2023 05:45:51.366,0.7035626173019409,8276,166174099,7523,-0.7036041021347046,0.07129040360450745,-0.06970773637294769,166174105
02-May-2023 05:45:52.366,0.7035653591156006,8276,166174099,7523,-0.7036067247390747,0.07126376032829285,-0.06968134641647339,166174106
02-May-2023 05:45:53.366,0.7035671472549438,8276,166174099,7523,-0.7036106586456299,0.07123839855194092,-0.06965158879756927,166174107
02-May-2023 05:45:54.366,0.7035669088363647,8276,166174099,7523,-0.7036147117614746,0.07121574878692627,-0.06962881982326508,166174108
02-May-2023 05:45:55.366,0.703571081161499,8276,166174099,7523,-0.703615665435791,0.07118986546993256,-0.06960700452327728,166174109
02-May-2023 05:45:56.366,0.7035760879516602,8276,166174099,7523,-0.7036169767379761,0.071160688996315,-0.069573312997818,166174110
02-May-2023 05:45:57.366,0.7035765647888184,8276,166174099,7523,-0.7036217451095581,0.07113565504550934,-0.06954680383205414,166174111
02-May-2023 05:45:58.366,0.7035790681838989,8276,166174099,7523,-0.7036248445510864,0.0711049884557724,-0.0695212185382843,166174112
02-May-2023 05:45:59.366,0.7035853862762451,8276,166174099,7523,-0.7036237716674805,0.07108011841773987,-0.06949152052402496,166174113
02-May-2023 05:46:00.366,0.7035883665084839,8276,166174099,7523,-0.7036261558532715,0.07105690240859985,-0.06946398317813873,166174114
02-May-2023 05:46:01.366,0.7035872936248779,8276,166174099,7523,-0.7036324739456177,0.07102572917938232,-0.06944125890731812,166174115
02-May-2023 05:46:02.366,0.70359206199646,8276,166174099,7523,-0.703632116317749,0.07100261747837067,-0.06941914558410645,166174116
02-May-2023 05:46:03.366,0.7035948038101196,8276,166174099,7523,-0.7036339044570923,0.07098433375358582,-0.06939385831356049,166174117
02-May-2023 05:46:04.366,0.7035955190658569,8276,166174099,7523,-0.7036383152008057,0.07095557451248169,-0.06937070190906525,166174118
02-May-2023 05:46:05.366,0.7035950422286987,8276,166174099,7523,-0.7036440372467041,0.0709264874458313,-0.06934463977813721,166174119
02-May-2023 05:46:06.366,0.7035988569259644,8276,166174099,7523,-0.7036449909210205,0.07090772688388824,-0.06931707262992859,166174120
02-May-2023 05:46:07.366,0.70360267162323,8276,166174099,7523,-0.7036465406417847,0.07087881863117218,-0.06929129362106323,166174121
02-May-2023 05:46:08.366,0.7036036252975464,8276,166174099,7523,-0.7036505937576294,0.07085174322128296,-0.06926696002483368,166174122
02-May-2023 05:46:09.366,0.7036066055297852,8276,166174099,7523,-0.7036532163619995,0.07082818448543549,-0.06923651695251465,166174123
02-May-2023 05:46:10.366,0.7036111354827881,8276,166174099,7523,-0.7036541700363159,0.07080234587192535,-0.06920742988586426,166174124
02-May-2023 05:46:11.366,0.7036148309707642,8276,166174099,7523,-0.7036561965942383,0.07077112793922424,-0.06918160617351532,166174125
02-May-2023 05:46:12.366,0.7036174535751343,8276,166174099,7523,-0.7036590576171875,0.07074551284313202,-0.06915341317653656,166174126
02-May-2023 05:46:13.366,0.7036173343658447,8276,166174099,7523,-0.7036634683609009,0.07072365283966064,-0.069130077958107,166174127
02-May-2023 05:46:14.366,0.703620433807373,8276,166174099,7523,-0.7036653757095337,0.07069601118564606,-0.06910794973373413,166174128
02-May-2023 05:46:15.366,0.7036252021789551,8276,166174099,7523,-0.703666090965271,0.0706702172756195,-0.06907957792282104,166174129
02-May-2023 05:46:16.366,0.7036254405975342,8276,166174131,7530,-0.7036705017089844,0.07064835727214813,-0.06905707716941833,166174130
02-May-2023 05:46:17.366,0.7036266326904297,8276,166174131,7530,-0.7036737203598022,0.07061971724033356,-0.06903499364852905,166174131
02-May-2023 05:46:18.366,0.7036317586898804,8276,166174131,7530,-0.7036745548248291,0.07059258222579956,-0.06900523602962494,166174132
02-May-2023 05:46:19.366,0.7036341428756714,8276,166174131,7530,-0.7036768198013306,0.07057377696037292,-0.06897605955600739,166174133
02-May-2023 05:46:20.366,0.70363450050354,8276,166174131,7530,-0.7036811113357544,0.07054595649242401,-0.06895625591278076,166174134
02-May-2023 05:46:21.366,0.7036367654800415,8276,166174131,7530,-0.7036843299865723,0.07051773369312286,-0.06892979145050049,166174135
02-May-2023 05:46:22.366,0.7036422491073608,8308,166174131,7530,-0.7036840915679932,0.07049472630023956,-0.06890091300010681,166174136
02-May-2023 05:46:23.366,0.7036454677581787,8308,166174131,7530,-0.7036855220794678,0.07046793401241302,-0.06887741386890411,166174137
02-May-2023 05:46:24.366,0.7036439180374146,8308,166174131,7530,-0.7036930322647095,0.07043980062007904,-0.0688469409942627,166174138
02-May-2023 05:46:25.366,0.703646183013916,8308,166174131,7530,-0.7036954164505005,0.07041671872138977,-0.06882408261299133,166174139
02-May-2023 05:46:26.366,0.7036513090133667,8308,166174131,7530,-0.7036950588226318,0.07039357721805573,-0.0687982439994812,166174140
02-May-2023 05:46:27.366,0.7036534547805786,8308,166174131,7530,-0.703697919845581,0.07036489248275757,-0.06877514719963074,166174141
02-May-2023 05:46:28.366,0.703652024269104,8308,166174131,7530,-0.7037041187286377,0.07034268975257874,-0.06875056028366089,166174142
02-May-2023 05:46:29.366,0.7036560773849487,8308,166174131,7530,-0.7037053108215332,0.07031677663326263,-0.06872387230396271,166174143
02-May-2023 05:46:30.366,0.7036621570587158,8308,166174131,7530,-0.7037043571472168,0.07028843462467194,-0.06870085000991821,166174144
02-May-2023 05:46:31.366,0.703665018081665,8308,166174131,7530,-0.7037066221237183,0.07026547193527222,-0.0686725527048111,166174145
02-May-2023 05:46:32.366,0.7036662101745605,8308,166174131,7530,-0.703710675239563,0.07024021446704865,-0.06864273548126221,166174146
02-May-2023 05:46:33.366,0.7036682367324829,8308,166174131,7530,-0.7037134170532227,0.07021118700504303,-0.06862010061740875,166174147
02-May-2023 05:46:34.366,0.7036736011505127,8308,166174131,7530,-0.703713059425354,0.07018470764160156,-0.06859540939331055,166174148
02-May-2023 05:46:35.366,0.7036749124526978,8308,166174131,7530,-0.7037174701690674,0.0701606273651123,-0.06856770813465118,166174149
02-May-2023 05:46:36.366,0.7036739587783813,8308,166174131,7530,-0.7037234306335449,0.07013556361198425,-0.0685398131608963,166174150
02-May-2023 05:46:37.366,0.7036764621734619,8308,166174131,7530,-0.703726053237915,0.07010777294635773,-0.0685158371925354,166174151
02-May-2023 05:46:38.366,0.7036813497543335,8308,166174131,7530,-0.7037261724472046,0.07008194923400879,-0.06849145889282227,166174152
02-May-2023 05:46:39.366,0.7036826610565186,8308,166174131,7530,-0.7037289142608643,0.07005849480628967,-0.06847023963928223,166174153
02-May-2023 05:46:40.366,0.7036834955215454,8308,166174131,7530,-0.7037332057952881,0.07003314793109894,-0.06844621896743774,166174154
02-May-2023 05:46:41.366,0.7036879062652588,8308,166174131,7530,-0.7037335634231567,0.07000714540481567,-0.06842085719108582,166174155
02-May-2023 05:46:42.366,0.703693151473999,8308,166174131,7530,-0.7037333250045776,0.06998436152935028,-0.0683942437171936,166174156
02-May-2023 05:46:43.366,0.7036941051483154,8308,166174131,7530,-0.7037374973297119,0.06995692849159241,-0.06836847960948944,166174157
02-May-2023 05:46:44.366,0.7036962509155273,8308,166174131,7530,-0.7037409543991089,0.06992881000041962,-0.06834255158901215,166174158
02-May-2023 05:46:45.366,0.7036997079849243,8308,166174131,7530,-0.7037427425384521,0.06990453600883484,-0.06831206381320953,166174159
02-May-2023 05:46:46.366,0.703703761100769,8308,166174131,7530,-0.703743577003479,0.069882333278656,-0.06828434765338898,166174160
02-May-2023 05:46:47.366,0.7037038803100586,8308,166174131,7530,-0.7037488222122192,0.06985343992710114,-0.06826065480709076,166174161
02-May-2023 05:46:48.366,0.7037038803100586,8308,166174163,7530,-0.7037546634674072,0.06982740759849548,-0.06822635233402252,166174162
02-May-2023 05:46:49.366,0.7037081718444824,8308,166174163,7530,-0.7037546634674072,0.06980417668819427,-0.06820766627788544,166174163
02-May-2023 05:46:50.366,0.7037127017974854,8308,166174163,7530,-0.7037550210952759,0.06977854669094086,-0.06818173825740814,166174164
02-May-2023 05:46:51.366,0.703713059425354,8308,166174163,7530,-0.7037596702575684,0.06974974274635315,-0.06815914809703827,166174165
02-May-2023 05:46:52.366,0.7037152051925659,8308,166174163,7530,-0.703762412071228,0.06972411274909973,-0.06813514232635498,166174166
02-May-2023 05:46:53.366,0.7037200927734375,8308,166174163,7530,-0.7037620544433594,0.06969864666461945,-0.06811574101448059,166174167
02-May-2023 05:46:54.366,0.7037246227264404,8340,166174163,7530,-0.7037628889083862,0.06967224180698395,-0.0680866539478302,166174168
02-May-2023 05:46:55.366,0.7037242650985718,8340,166174163,7530,-0.7037680149078369,0.0696505606174469,-0.06806032359600067,166174169
02-May-2023 05:46:56.366,0.7037270069122314,8340,166174163,7530,-0.7037703990936279,0.06962254643440247,-0.06803692877292633,166174170
02-May-2023 05:46:57.366,0.7037302255630493,8340,166174163,7530,-0.7037714719772339,0.06959809362888336,-0.06801135838031769,166174171
02-May-2023 05:46:58.366,0.7037333250045776,8340,166174163,7530,-0.7037734985351562,0.0695759505033493,-0.06798307597637177,166174172
02-May-2023 05:46:59.366,0.7037321329116821,8340,166174163,7530,-0.7037796974182129,0.06954927742481232,-0.06795978546142578,166174173
02-May-2023 05:47:00.366,0.7037341594696045,8340,166174163,7530,-0.7037832736968994,0.06951993703842163,-0.06793133914470673,166174174
02-May-2023 05:47:01.366,0.703741192817688,8340,166174163,7530,-0.7037818431854248,0.06949461996555328,-0.06790165603160858,166174175
02-May-2023 05:47:02.366,0.7037429809570312,8340,166174163,7530,-0.7037843465805054,0.06946916878223419,-0.06788195669651031,166174176
02-May-2023 05:47:03.366,0.7037421464920044,8340,166174163,7530,-0.7037900686264038,0.06944222748279572,-0.06785792112350464,166174177
02-May-2023 05:47:04.366,0.7037454843521118,8340,166174163,7530,-0.7037917375564575,0.06941844522953033,-0.06783069670200348,166174178
02-May-2023 05:47:05.366,0.7037519216537476,8340,166174163,7530,-0.7037906646728516,0.06939081847667694,-0.06780317425727844,166174179
02-May-2023 05:47:06.366,0.703754186630249,8340,166174163,7530,-0.7037934064865112,0.06936667859554291,-0.06777746975421906,166174180
02-May-2023 05:47:07.366,0.7037531137466431,8340,166174163,7530,-0.7037986516952515,0.06934258341789246,-0.06775593757629395,166174181
02-May-2023 05:47:08.366,0.7037572860717773,8340,166174163,7530,-0.7037996053695679,0.06931629776954651,-0.06772898137569427,166174182
02-May-2023 05:47:09.366,0.7037619352340698,8340,166174163,7530,-0.7038005590438843,0.06928882002830505,-0.06770071387290955,166174183
02-May-2023 05:47:10.366,0.7037636041641235,8340,166174163,7530,-0.7038036584854126,0.06926541030406952,-0.06767438352108002,166174184
02-May-2023 05:47:11.366,0.7037621736526489,8340,166174163,7530,-0.7038097381591797,0.06924009323120117,-0.06765143573284149,166174185
02-May-2023 05:47:12.366,0.7037667036056519,8340,166174163,7530,-0.7038108110427856,0.06921327114105225,-0.06762270629405975,166174186
02-May-2023 05:47:13.366,0.7037703990936279,8340,166174163,7530,-0.7038116455078125,0.0691901296377182,-0.0675995945930481,166174187
02-May-2023 05:47:14.366,0.7037725448608398,8340,166174163,7530,-0.703813910484314,0.06916722655296326,-0.06757576763629913,166174188
02-May-2023 05:47:15.366,0.7037724256515503,8340,166174163,7530,-0.703819751739502,0.0691375881433487,-0.06754671037197113,166174189
02-May-2023 05:47:16.366,0.7037765979766846,8340,166174163,7530,-0.7038207054138184,0.06910927593708038,-0.06752417981624603,166174190
02-May-2023 05:47:17.366,0.7037817239761353,8340,166174163,7530,-0.7038205862045288,0.06908324360847473,-0.06749899685382843,166174191
02-May-2023 05:47:18.366,0.7037844657897949,8340,166174163,7530,-0.7038227319717407,0.06905712187290192,-0.06747005879878998,166174192
02-May-2023 05:47:19.366,0.7037841081619263,8340,166174163,7530,-0.7038283348083496,0.06902715563774109,-0.0674465000629425,166174193
02-May-2023 05:47:20.366,0.7037886381149292,8340,166174195,7523,-0.7038291692733765,0.0690038651227951,-0.0674174576997757,166174194
02-May-2023 05:47:21.366,0.7037936449050903,8340,166174195,7523,-0.7038289308547974,0.06898166239261627,-0.06739093363285065,166174195
02-May-2023 05:47:22.366,0.7037938833236694,8340,166174195,7523,-0.7038333415985107,0.0689559280872345,-0.0673660933971405,166174196
02-May-2023 05:47:23.366,0.7037934064865112,8340,166174195,7523,-0.7038381099700928,0.06893083453178406,-0.06734807789325714,166174197
02-May-2023 05:47:24.366,0.7037980556488037,8340,166174195,7523,-0.7038390636444092,0.06890511512756348,-0.06731632351875305,166174198
02-May-2023 05:47:25.366,0.7038005590438843,8340,166174195,7523,-0.7038415670394897,0.06888370215892792,-0.06728775799274445,166174199
02-May-2023 05:47:26.366,0.703801155090332,8372,166174195,7523,-0.7038449048995972,0.06885631382465363,-0.06727048754692078,166174200
02-May-2023 05:47:27.366,0.7038042545318604,8372,166174195,7523,-0.703848123550415,0.06882795691490173,-0.06723581254482269,166174201
02-May-2023 05:47:28.366,0.7038083076477051,8372,166174195,7523,-0.703848123550415,0.06880414485931396,-0.06721359491348267,166174202
02-May-2023 05:47:29.366,0.703810453414917,8372,166174195,7523,-0.703851580619812,0.06877404451370239,-0.0671893060207367,166174203
02-May-2023 05:47:30.366,0.7038116455078125,8372,166174195,7523,-0.7038552761077881,0.06874758005142212,-0.06716524064540863,166174204
02-May-2023 05:47:31.366,0.7038133144378662,8372,166174195,7523,-0.7038583755493164,0.06872473657131195,-0.06713753938674927,166174205
02-May-2023 05:47:32.366,0.7038180828094482,8372,166174195,7523,-0.7038587331771851,0.0686974972486496,-0.06711097061634064,166174206
02-May-2023 05:47:33.366,0.7038214206695557,8372,166174195,7523,-0.7038601636886597,0.06867210566997528,-0.0670875757932663,166174207
02-May-2023 05:47:34.366,0.7038233280181885,8372,166174195,7523,-0.7038630247116089,0.06865109503269196,-0.06705991923809052,166174208
02-May-2023 05:47:35.366,0.7038252353668213,8372,166174195,7523,-0.7038660049438477,0.06862244009971619,-0.06703783571720123,166174209
02-May-2023 05:47:36.366,0.7038291692733765,8372,166174195,7523,-0.7038673162460327,0.06859683990478516,-0.06701026856899261,166174210
02-May-2023 05:47:37.366,0.7038319110870361,8372,166174195,7523,-0.7038687467575073,0.06857497990131378,-0.06698751449584961,166174211
02-May-2023 05:47:38.366,0.7038331031799316,8372,166174195,7523,-0.7038732767105103,0.06854695081710815,-0.0669567734003067,166174212
02-May-2023 05:47:39.366,0.7038326263427734,8372,166174195,7523,-0.7038780450820923,0.06852379441261292,-0.06693229079246521,166174213
02-May-2023 05:47:40.366,0.7038381099700928,8372,166174195,7523,-0.7038780450820923,0.06849437952041626,-0.06690539419651031,166174214
02-May-2023 05:47:41.366,0.7038403749465942,8372,166174195,7523,-0.7038805484771729,0.06847187876701355,-0.06687772274017334,166174215
02-May-2023 05:47:42.366,0.7038408517837524,8372,166174195,7523,-0.7038851976394653,0.06844142079353333,-0.06685501337051392,166174216
02-May-2023 05:47:43.366,0.7038432359695435,8372,166174195,7523,-0.7038878202438354,0.0684153288602829,-0.0668306052684784,166174217
02-May-2023 05:47:44.366,0.7038489580154419,8372,166174195,7523,-0.7038867473602295,0.06839348375797272,-0.06680388748645782,166174218
02-May-2023 05:47:45.366,0.7038493156433105,8372,166174195,7523,-0.703891396522522,0.06836338341236115,-0.06678222119808197,166174219
02-May-2023 05:47:46.366,0.7038512229919434,8372,166174195,7523,-0.7038944959640503,0.06834109127521515,-0.0667535811662674,166174220
02-May-2023 05:47:47.366,0.7038551568984985,8372,166174195,7523,-0.7038958072662354,0.06831668317317963,-0.06672437489032745,166174221
02-May-2023 05:47:48.366,0.7038570642471313,8372,166174195,7523,-0.7038981914520264,0.06829093396663666,-0.06670314073562622,166174222
02-May-2023 05:47:49.366,0.7038586139678955,8372,166174195,7523,-0.7039010524749756,0.06826430559158325,-0.06668238341808319,166174223
02-May-2023 05:47:50.366,0.7038629055023193,8372,166174195,7523,-0.7039017677307129,0.06824207305908203,-0.06665369868278503,166174224
02-May-2023 05:47:51.366,0.7038657665252686,8372,166174195,7523,-0.7039047479629517,0.06821125745773315,-0.06662417948246002,166174225
02-May-2023 05:47:52.366,0.7038668394088745,8372,166174227,7530,-0.7039090394973755,0.06818032264709473,-0.0665995180606842,166174226
02-May-2023 05:47:53.366,0.7038713693618774,8372,166174227,7530,-0.7039092779159546,0.06815995275974274,-0.0665702372789383,166174227
02-May-2023 05:47:54.366,0.7038722038269043,8372,166174227,7530,-0.7039135694503784,0.06813153624534607,-0.06654325127601624,166174228
02-May-2023 05:47:55.366,0.7038724422454834,8372,166174227,7530,-0.7039182186126709,0.06810356676578522,-0.06652416288852692,166174229
02-May-2023 05:47:56.366,0.703877329826355,8372,166174227,7530,-0.7039179801940918,0.0680810809135437,-0.06649602949619293,166174230
02-May-2023 05:47:57.366,0.7038805484771729,8372,166174227,7530,-0.7039192914962769,0.06805945932865143,-0.06646728515625,166174231
02-May-2023 05:47:58.366,0.7038793563842773,8404,166174227,7530,-0.7039251327514648,0.06803058087825775,-0.06644733250141144,166174232
02-May-2023 05:47:59.366,0.7038817405700684,8404,166174227,7530,-0.7039275169372559,0.06800869107246399,-0.06642024219036102,166174233
02-May-2023 05:48:00.366,0.7038880586624146,8404,166174227,7530,-0.7039258480072021,0.06798802316188812,-0.06639288365840912,166174234
02-May-2023 05:48:01.366,0.7038909196853638,8404,166174227,7530,-0.7039287090301514,0.06795474886894226,-0.06636704504489899,166174235
02-May-2023 05:48:02.366,0.7038906812667847,8404,166174227,7530,-0.7039334774017334,0.06792697310447693,-0.06634578108787537,166174236
02-May-2023 05:48:03.366,0.7038966417312622,8404,166174227,7530,-0.7039331197738647,0.06790067255496979,-0.06631454825401306,166174237
02-May-2023 05:48:04.366,0.7039011716842651,8404,166174227,7530,-0.7039346694946289,0.0678732693195343,-0.06627954542636871,166174238
02-May-2023 05:48:05.366,0.703898549079895,8404,166174227,7530,-0.7039412260055542,0.06784699857234955,-0.0662652850151062,166174239
02-May-2023 05:48:06.366,0.7039027214050293,8404,166174227,7530,-0.703941822052002,0.06782366335391998,-0.06623360514640808,166174240
02-May-2023 05:48:07.366,0.703904390335083,8404,166174227,7530,-0.7039443254470825,0.0678001195192337,-0.06621289253234863,166174241
02-May-2023 05:48:08.366,0.7039058208465576,8404,166174227,7530,-0.703947901725769,0.06777217984199524,-0.0661906898021698,166174242
02-May-2023 05:48:09.366,0.7039083242416382,8404,166174227,7530,-0.7039504051208496,0.067750483751297,-0.06616067886352539,166174243
02-May-2023 05:48:10.366,0.703911304473877,8404,166174227,7530,-0.7039520740509033,0.06772468984127045,-0.06613869965076447,166174244
02-May-2023 05:48:11.366,0.7039117813110352,8404,166174227,7530,-0.7039563655853271,0.0676940530538559,-0.06611606478691101,166174245
02-May-2023 05:48:12.366,0.7039170265197754,8404,166174227,7530,-0.7039564847946167,0.06766776740550995,-0.06608603894710541,166174246
02-May-2023 05:48:13.366,0.7039207220077515,8404,166174227,7530,-0.7039580345153809,0.06764295697212219,-0.06605823338031769,166174247
02-May-2023 05:48:14.366,0.7039221525192261,8404,166174227,7530,-0.7039612531661987,0.06761500239372253,-0.06603643298149109,166174248
02-May-2023 05:48:15.366,0.703924298286438,8404,166174227,7530,-0.7039638757705688,0.06759046018123627,-0.06601160764694214,166174249
02-May-2023 05:48:16.366,0.7039282321929932,8404,166174227,7530,-0.7039651870727539,0.06756927073001862,-0.06597878038883209,166174250
02-May-2023 05:48:17.366,0.7039275169372559,8404,166174227,7530,-0.7039705514907837,0.06754365563392639,-0.06595495343208313,166174251
02-May-2023 05:48:18.366,0.7039281129837036,8404,166174227,7530,-0.7039742469787598,0.06751605868339539,-0.06593440473079681,166174252
02-May-2023 05:48:19.367,0.7039328813552856,8404,166174227,7530,-0.7039741277694702,0.06749534606933594,-0.06590552628040314,166174253
02-May-2023 05:48:20.367,0.7039364576339722,8404,166174227,7530,-0.7039755582809448,0.06747040152549744,-0.0658789873123169,166174254
02-May-2023 05:48:21.367,0.7039382457733154,8404,166174227,7530,-0.7039793729782104,0.06743676960468292,-0.06585460901260376,166174255
02-May-2023 05:48:22.367,0.7039419412612915,8404,166174227,7530,-0.703980565071106,0.06741353869438171,-0.06582480669021606,166174256
02-May-2023 05:48:23.367,0.7039452791213989,8404,166174227,7530,-0.7039821147918701,0.0673881322145462,-0.06579983234405518,166174257
02-May-2023 05:48:24.367,0.7039464712142944,8404,166174259,7530,-0.7039848566055298,0.0673622339963913,-0.06578145921230316,166174258
02-May-2023 05:48:25.367,0.7039498090744019,8404,166174259,7530,-0.7039868831634521,0.06733320653438568,-0.06575414538383484,166174259
02-May-2023 05:48:26.367,0.7039512395858765,8404,166174259,7530,-0.70399010181427,0.06730923056602478,-0.06572787463665009,166174260
02-May-2023 05:48:27.367,0.7039541006088257,8404,166174259,7530,-0.7039922475814819,0.06728389859199524,-0.06570407748222351,166174261
02-May-2023 05:48:28.367,0.7039563655853271,8404,166174259,7530,-0.7039947509765625,0.0672587901353836,-0.06567667424678802,166174262
02-May-2023 05:48:29.367,0.7039581537246704,8404,166174259,7530,-0.7039976119995117,0.06723904609680176,-0.06564903259277344,166174263
02-May-2023 05:48:30.367,0.703961968421936,8436,166174259,7530,-0.7039992809295654,0.06721419095993042,-0.06561437249183655,166174264
02-May-2023 05:48:31.367,0.7039618492126465,8436,166174259,7530,-0.7040027379989624,0.06718924641609192,-0.06560057401657104,166174265
02-May-2023 05:48:32.367,0.7039661407470703,8436,166174259,7530,-0.704004168510437,0.0671626478433609,-0.0655708760023117,166174266
02-May-2023 05:48:33.367,0.7039668560028076,8436,166174259,7530,-0.7040079832077026,0.06713490188121796,-0.06554891169071198,166174267
02-May-2023 05:48:34.367,0.7039685249328613,8436,166174259,7530,-0.7040113210678101,0.06710425019264221,-0.06552396714687347,166174268
02-May-2023 05:48:35.367,0.703972339630127,8436,166174259,7530,-0.7040133476257324,0.0670795887708664,-0.06549130380153656,166174269
02-May-2023 05:48:36.367,0.7039775848388672,8436,166174259,7530,-0.7040128707885742,0.06705360114574432,-0.0654662698507309,166174270
02-May-2023 05:48:37.367,0.7039783000946045,8436,166174259,7530,-0.7040162086486816,0.06702736020088196,-0.06544794142246246,166174271
02-May-2023 05:48:38.367,0.703981876373291,8436,166174259,7530,-0.7040174007415771,0.06700216233730316,-0.065420001745224,166174272
02-May-2023 05:48:39.367,0.7039834260940552,8436,166174259,7530,-0.7040205001831055,0.06698118150234222,-0.06539273262023926,166174273
02-May-2023 05:48:40.367,0.7039868831634521,8436,166174259,7530,-0.7040220499038696,0.06695546209812164,-0.06536403298377991,166174274
02-May-2023 05:48:41.367,0.7039885520935059,8436,166174259,7530,-0.704025149345398,0.06692922115325928,-0.06534065306186676,166174275
02-May-2023 05:48:42.367,0.7039904594421387,8436,166174259,7530,-0.7040282487869263,0.06690454483032227,-0.06531630456447601,166174276
02-May-2023 05:48:43.367,0.7039916515350342,8436,166174259,7530,-0.7040315866470337,0.06687848269939423,-0.06528976559638977,166174277
02-May-2023 05:48:44.367,0.7039933204650879,8436,166174259,7530,-0.7040350437164307,0.0668523907661438,-0.06526358425617218,166174278
02-May-2023 05:48:45.367,0.7039955854415894,8436,166174259,7530,-0.7040376663208008,0.06682515144348145,-0.06523987650871277,166174279
02-May-2023 05:48:46.367,0.703998327255249,8436,166174259,7530,-0.7040398120880127,0.06679798662662506,-0.06521348655223846,166174280
02-May-2023 05:48:47.367,0.7040013074874878,8436,166174259,7530,-0.7040411233901978,0.06677486002445221,-0.06519123911857605,166174281
02-May-2023 05:48:48.367,0.7040059566497803,8436,166174259,7530,-0.704041600227356,0.06674574315547943,-0.06516334414482117,166174282
02-May-2023 05:48:49.367,0.7040070295333862,8436,166174259,7530,-0.7040451765060425,0.06671911478042603,-0.06514136493206024,166174283
02-May-2023 05:48:50.367,0.7040092945098877,8436,166174259,7530,-0.7040483951568604,0.06669534742832184,-0.06510989367961884,166174284
02-May-2023 05:48:51.367,0.7040135860443115,8436,166174259,7530,-0.7040489912033081,0.06667004525661469,-0.06508113443851471,166174285
02-May-2023 05:48:52.367,0.7040154933929443,8436,166174259,7530,-0.7040516138076782,0.06664770841598511,-0.06505368649959564,166174286
02-May-2023 05:48:53.367,0.704018235206604,8436,166174259,7530,-0.7040539979934692,0.06661765277385712,-0.06503166258335114,166174287
02-May-2023 05:48:54.367,0.70401930809021,8436,166174259,7530,-0.704056978225708,0.06659393012523651,-0.0650085061788559,166174288
02-May-2023 05:48:55.367,0.7040222883224487,8436,166174259,7530,-0.7040590047836304,0.06657044589519501,-0.0649784505367279,166174289
02-May-2023 05:48:56.367,0.7040239572525024,8436,166174291,7530,-0.7040624618530273,0.06654025614261627,-0.06495331227779388,166174290
02-May-2023 05:48:57.367,0.7040258646011353,8436,166174291,7530,-0.7040648460388184,0.06651866436004639,-0.06492896378040314,166174291
02-May-2023 05:48:58.367,0.7040271759033203,8436,166174291,7530,-0.7040679454803467,0.06649254262447357,-0.06490904092788696,166174292
02-May-2023 05:48:59.367,0.7040306329727173,8436,166174291,7530,-0.7040694952011108,0.06646719574928284,-0.06488063931465149,166174293
02-May-2023 05:49:00.367,0.7040344476699829,8436,166174291,7530,-0.704071044921875,0.06643910706043243,-0.06485190987586975,166174294
02-May-2023 05:49:01.367,0.7040361166000366,8436,166174291,7530,-0.7040735483169556,0.06641484797000885,-0.06483124196529388,166174295
02-May-2023 05:49:02.367,0.7040365934371948,8468,166174291,7530,-0.7040780782699585,0.0663876086473465,-0.06480264663696289,166174296
02-May-2023 05:49:03.367,0.7040406465530396,8468,166174291,7530,-0.7040789127349854,0.0663638710975647,-0.0647762268781662,166174297
02-May-2023 05:49:04.367,0.7040448188781738,8468,166174291,7530,-0.7040798664093018,0.06633757054805756,-0.06474919617176056,166174298
02-May-2023 05:49:05.367,0.7040441036224365,8468,166174291,7530,-0.7040847539901733,0.06631101667881012,-0.06472529470920563,166174299
02-May-2023 05:49:06.367,0.7040475606918335,8468,166174291,7530,-0.704086184501648,0.06628730893135071,-0.06469897925853729,166174300
02-May-2023 05:49:07.367,0.7040513753890991,8468,166174291,7530,-0.7040873765945435,0.0662638396024704,-0.06466834247112274,166174301
02-May-2023 05:49:08.367,0.7040519714355469,8468,166174291,7530,-0.70409095287323,0.06623747944831848,-0.06465156376361847,166174302
02-May-2023 05:49:09.367,0.7040534019470215,8468,166174291,7530,-0.7040942907333374,0.06621228158473969,-0.06462588906288147,166174303
02-May-2023 05:49:10.367,0.7040555477142334,8468,166174291,7530,-0.7040961980819702,0.0661894828081131,-0.06460295617580414,166174304
02-May-2023 05:49:11.367,0.7040599584579468,8468,166174291,7530,-0.7040975093841553,0.06615957617759705,-0.06457284092903137,166174305
02-May-2023 05:49:12.367,0.7040625810623169,8468,166174291,7530,-0.7040998935699463,0.06612882018089294,-0.06454983353614807,166174306
02-May-2023 05:49:13.367,0.7040661573410034,8468,166174291,7530,-0.7041015625,0.06610061228275299,-0.06452076137065887,166174307
02-May-2023 05:49:14.367,0.704066276550293,8468,166174291,7530,-0.7041059732437134,0.06607790291309357,-0.06449408829212189,166174308
02-May-2023 05:49:15.367,0.7040690183639526,8468,166174291,7530,-0.7041083574295044,0.06605149805545807,-0.06446701288223267,166174309
02-May-2023 05:49:16.367,0.7040711641311646,8468,166174291,7530,-0.7041099071502686,0.06603217124938965,-0.06444217264652252,166174310
02-May-2023 05:49:17.367,0.7040730714797974,8468,166174291,7530,-0.7041130065917969,0.06600598990917206,-0.06441964209079742,166174311
02-May-2023 05:49:18.367,0.704075813293457,8468,166174291,7530,-0.7041149139404297,0.06597988307476044,-0.06439363956451416,166174312
02-May-2023 05:49:19.367,0.7040802240371704,8468,166174291,7530,-0.7041150331497192,0.06595857441425323,-0.06436648964881897,166174313
02-May-2023 05:49:20.367,0.7040802240371704,8468,166174291,7530,-0.7041194438934326,0.06593483686447144,-0.06434352695941925,166174314
02-May-2023 05:49:21.367,0.7040814161300659,8468,166174291,7530,-0.7041234970092773,0.06590268015861511,-0.06431879103183746,166174315
02-May-2023 05:49:22.367,0.7040852308273315,8468,166174291,7530,-0.7041245698928833,0.06587404012680054,-0.0642930120229721,166174316
02-May-2023 05:49:23.367,0.704089879989624,8468,166174291,7530,-0.704124927520752,0.06584818661212921,-0.06426388025283813,166174317
02-May-2023 05:49:24.367,0.7040911912918091,8468,166174291,7530,-0.704128623008728,0.06581917405128479,-0.06423890590667725,166174318
02-May-2023 05:49:25.367,0.7040928602218628,8468,166174291,7530,-0.7041313648223877,0.06579665839672089,-0.06421394646167755,166174319
02-May-2023 05:49:26.367,0.7040954828262329,8468,166174291,7530,-0.7041330337524414,0.06577174365520477,-0.06418940424919128,166174320
02-May-2023 05:49:27.367,0.7040963172912598,8468,166174291,7530,-0.7041369676589966,0.06574612855911255,-0.06416353583335876,166174321
02-May-2023 05:49:28.367,0.7040997743606567,8468,166174323,7530,-0.704137921333313,0.0657246857881546,-0.06413814425468445,166174322
02-May-2023 05:49:29.367,0.7041015625,8468,166174323,7530,-0.70414137840271,0.0656985491514206,-0.06410787999629974,166174323
02-May-2023 05:49:30.367,0.7041043043136597,8468,166174323,7530,-0.7041429281234741,0.06567375361919403,-0.06408429145812988,166174324
02-May-2023 05:49:31.367,0.7041076421737671,8468,166174323,7530,-0.7041447162628174,0.06564557552337646,-0.06405675411224365,166174325
02-May-2023 05:49:32.367,0.7041113376617432,8468,166174323,7530,-0.7041466236114502,0.0656190812587738,-0.06402333080768585,166174326
02-May-2023 05:49:33.367,0.7041120529174805,8468,166174323,7530,-0.7041503190994263,0.06558836996555328,-0.06400589644908905,166174327
02-May-2023 05:49:34.367,0.7041139602661133,8500,166174323,7530,-0.7041536569595337,0.06556205451488495,-0.06397658586502075,166174328
02-May-2023 05:49:35.367,0.7041198015213013,8500,166174323,7530,-0.7041521072387695,0.06554141640663147,-0.06395204365253448,166174329
02-May-2023 05:49:36.367,0.704119086265564,8500,166174323,7530,-0.7041573524475098,0.065513014793396,-0.06392994523048401,166174330
02-May-2023 05:49:37.367,0.7041199207305908,8500,166174323,7530,-0.7041614055633545,0.06548523902893066,-0.06390537321567535,166174331
02-May-2023 05:49:38.367,0.7041239738464355,8500,166174323,7530,-0.7041618824005127,0.06546597182750702,-0.06387510895729065,166174332
02-May-2023 05:49:39.367,0.7041271924972534,8500,166174323,7530,-0.7041630744934082,0.06543950736522675,-0.06385201215744019,166174333
02-May-2023 05:49:40.367,0.7041271924972534,8500,166174323,7530,-0.7041679620742798,0.06541036069393158,-0.06383095681667328,166174334
02-May-2023 05:49:41.367,0.7041301727294922,8500,166174323,7530,-0.7041698694229126,0.06538504362106323,-0.06380072236061096,166174335
02-May-2023 05:49:42.367,0.7041347026824951,8500,166174323,7530,-0.7041701078414917,0.06536366045475006,-0.06377138197422028,166174336
02-May-2023 05:49:43.367,0.704135537147522,8500,166174323,7530,-0.7041738033294678,0.06533496081829071,-0.06375186145305634,166174337
02-May-2023 05:49:44.367,0.7041383981704712,8500,166174323,7530,-0.7041757106781006,0.0653066486120224,-0.06372781097888947,166174338
02-May-2023 05:49:45.367,0.70414137840271,8500,166174323,7530,-0.7041772603988647,0.06528480350971222,-0.06369587779045105,166174339
02-May-2023 05:49:46.367,0.7041429281234741,8500,166174323,7530,-0.7041807174682617,0.06525799632072449,-0.0636695921421051,166174340
02-May-2023 05:49:47.367,0.7041451930999756,8500,166174323,7530,-0.7041827440261841,0.06523014605045319,-0.0636504590511322,166174341
02-May-2023 05:49:48.367,0.7041479349136353,8500,166174323,7530,-0.7041846513748169,0.06520955264568329,-0.06362150609493256,166174342
02-May-2023 05:49:49.367,0.7041497230529785,8500,166174323,7530,-0.704187273979187,0.06518401205539703,-0.06359843909740448,166174343
02-May-2023 05:49:50.367,0.7041515111923218,8500,166174323,7530,-0.7041898965835571,0.06515635550022125,-0.06357789039611816,166174344
02-May-2023 05:49:51.367,0.7041559219360352,8500,166174323,7530,-0.704190731048584,0.06513680517673492,-0.06354042887687683,166174345
02-May-2023 05:49:52.367,0.704155445098877,8500,166174323,7530,-0.7041962146759033,0.06510820984840393,-0.06351539492607117,166174346
02-May-2023 05:49:53.367,0.7041546106338501,8500,166174323,7530,-0.7042014598846436,0.06507843732833862,-0.06349708139896393,166174347
02-May-2023 05:49:54.367,0.7041620016098022,8500,166174323,7530,-0.704200029373169,0.0650518536567688,-0.06345923244953156,166174348
02-May-2023 05:49:55.367,0.7041661739349365,8500,166174323,7530,-0.7041996717453003,0.06502923369407654,-0.06343802809715271,166174349
02-May-2023 05:49:56.367,0.7041656970977783,8500,166174323,7530,-0.7042052745819092,0.06499812006950378,-0.06341519951820374,166174350
02-May-2023 05:49:57.367,0.7041682004928589,8500,166174323,7530,-0.7042068243026733,0.06497383117675781,-0.06339487433433533,166174351
02-May-2023 05:49:58.367,0.7041754722595215,8500,166174323,7530,-0.7042042016983032,0.0649535208940506,-0.0633612871170044,166174352
02-May-2023 05:49:59.367,0.7041757106781006,8500,166174323,7530,-0.7042090892791748,0.06492212414741516,-0.06334096193313599,166174353
02-May-2023 05:50:00.367,0.7041743993759155,8500,166174355,7530,-0.7042142152786255,0.06489710509777069,-0.06331981718540192,166174354
02-May-2023 05:50:01.367,0.7041795253753662,8500,166174355,7530,-0.7042140960693359,0.0648760050535202,-0.06328681111335754,166174355
02-May-2023 05:50:02.367,0.7041810750961304,8500,166174355,7530,-0.7042176723480225,0.06484746932983398,-0.06325867772102356,166174356
02-May-2023 05:50:03.367,0.7041804790496826,8500,166174355,7530,-0.7042223215103149,0.06482096016407013,-0.06324154138565063,166174357
02-May-2023 05:50:04.367,0.7041835784912109,8500,166174355,7530,-0.7042241096496582,0.0648033618927002,-0.06320427358150482,166174358
02-May-2023 05:50:05.367,0.704185962677002,8500,166174355,7530,-0.7042257785797119,0.0647771805524826,-0.06318385899066925,166174359
02-May-2023 05:50:06.367,0.7041893005371094,8532,166174355,7530,-0.7042278051376343,0.06474138796329498,-0.06316494941711426,166174360
02-May-2023 05:50:07.367,0.7041935920715332,8532,166174355,7530,-0.7042281627655029,0.06471973657608032,-0.06313395500183105,166174361
02-May-2023 05:50:08.367,0.7041960954666138,8532,166174355,7530,-0.7042306661605835,0.06469260156154633,-0.06310679018497467,166174362
02-May-2023 05:50:09.367,0.7041960954666138,8532,166174355,7530,-0.7042356729507446,0.0646599531173706,-0.06308199465274811,166174363
02-May-2023 05:50:10.367,0.7042021751403809,8532,166174355,7530,-0.70423424243927,0.06463716924190521,-0.0630534440279007,166174364
02-May-2023 05:50:11.367,0.7042046785354614,8532,166174355,7530,-0.7042365074157715,0.06461441516876221,-0.06302402913570404,166174365
02-May-2023 05:50:12.367,0.7042022943496704,8532,166174355,7530,-0.704242467880249,0.06458823382854462,-0.06300877034664154,166174366
02-May-2023 05:50:13.367,0.7042064666748047,8532,166174355,7530,-0.7042438983917236,0.06456227600574493,-0.06297656893730164,166174367
02-May-2023 05:50:14.367,0.704210638999939,8532,166174355,7530,-0.7042436599731445,0.06454318761825562,-0.06295101344585419,166174368
02-May-2023 05:50:15.367,0.7042101621627808,8532,166174355,7530,-0.7042485475540161,0.0645153820514679,-0.06293109059333801,166174369
02-May-2023 05:50:16.367,0.7042105197906494,8532,166174355,7530,-0.7042524814605713,0.06448937952518463,-0.06290821731090546,166174370
02-May-2023 05:50:17.367,0.7042168378829956,8532,166174355,7530,-0.7042514085769653,0.06446732580661774,-0.06287315487861633,166174371
02-May-2023 05:50:18.367,0.704220175743103,8532,166174355,7530,-0.7042529582977295,0.06443732976913452,-0.06284834444522858,166174372
02-May-2023 05:50:19.367,0.7042205333709717,8532,166174355,7530,-0.7042580842971802,0.06440682709217072,-0.06282186508178711,166174373
02-May-2023 05:50:20.367,0.7042235136032104,8532,166174355,7530,-0.7042586803436279,0.06438770890235901,-0.06279675662517548,166174374
02-May-2023 05:50:21.367,0.7042268514633179,8532,166174355,7530,-0.704259991645813,0.06436017155647278,-0.06277164816856384,166174375
02-May-2023 05:50:22.367,0.7042266130447388,8532,166174355,7530,-0.7042653560638428,0.06432899832725525,-0.06275069713592529,166174376
02-May-2023 05:50:23.367,0.7042312622070312,8532,166174355,7530,-0.7042660713195801,0.06430689990520477,-0.06271132826805115,166174377
02-May-2023 05:50:24.367,0.7042346000671387,8532,166174355,7530,-0.7042672634124756,0.06428302824497223,-0.06268604099750519,166174378
02-May-2023 05:50:25.367,0.7042349576950073,8532,166174355,7530,-0.7042707204818726,0.06425638496875763,-0.06266975402832031,166174379
02-May-2023 05:50:26.367,0.7042379379272461,8532,166174355,7530,-0.7042717933654785,0.06423480808734894,-0.06264320015907288,166174380
02-May-2023 05:50:27.367,0.7042410373687744,8532,166174355,7530,-0.7042733430862427,0.06421203911304474,-0.06261478364467621,166174381
02-May-2023 05:50:28.367,0.7042406797409058,8532,166174355,7530,-0.7042772769927979,0.0641884058713913,-0.06259754300117493,166174382
02-May-2023 05:50:29.367,0.7042461633682251,8532,166174355,7530,-0.7042766809463501,0.06415897607803345,-0.06257279217243195,166174383
02-May-2023 05:50:30.367,0.7042491436004639,8532,166174355,7530,-0.7042783498764038,0.06413538753986359,-0.06254492700099945,166174384
02-May-2023 05:50:31.367,0.7042495012283325,8532,166174355,7530,-0.7042833566665649,0.06410643458366394,-0.06251657009124756,166174385
02-May-2023 05:50:32.367,0.7042495012283325,8532,166174387,7530,-0.7042884826660156,0.06407482922077179,-0.062489353120326996,166174386
02-May-2023 05:50:33.367,0.7042571306228638,8532,166174387,7530,-0.7042855024337769,0.06405031681060791,-0.06246338039636612,166174387
02-May-2023 05:50:34.367,0.7042578458786011,8532,166174387,7530,-0.7042895555496216,0.06402340531349182,-0.062435656785964966,166174388
02-May-2023 05:50:35.367,0.7042573690414429,8532,166174387,7530,-0.7042944431304932,0.06399855017662048,-0.062413692474365234,166174389
02-May-2023 05:50:36.367,0.7042597532272339,8532,166174387,7530,-0.7042964696884155,0.06397742033004761,-0.062386125326156616,166174390
02-May-2023 05:50:37.367,0.7042646408081055,8532,166174387,7530,-0.704296350479126,0.06395402550697327,-0.062353380024433136,166174391
02-May-2023 05:50:38.367,0.7042635679244995,8564,166174387,7530,-0.7043014764785767,0.06392954289913177,-0.062335483729839325,166174392
02-May-2023 05:50:39.367,0.7042665481567383,8564,166174387,7530,-0.7043025493621826,0.06390620768070221,-0.06230907142162323,166174393
02-May-2023 05:50:40.367,0.7042713165283203,8564,166174387,7530,-0.7043029069900513,0.06388385593891144,-0.06227879971265793,166174394
02-May-2023 05:50:41.367,0.704275369644165,8564,166174387,7530,-0.7043039798736572,0.06385079026222229,-0.062256209552288055,166174395
02-May-2023 05:50:42.367,0.704275369644165,8564,166174387,7530,-0.704308032989502,0.06382177770137787,-0.062236301600933075,166174396
02-May-2023 05:50:43.367,0.7042793035507202,8564,166174387,7530,-0.7043094635009766,0.06379780173301697,-0.062203094363212585,166174397
02-May-2023 05:50:44.367,0.7042826414108276,8564,166174387,7530,-0.7043107748031616,0.06376820802688599,-0.06217891722917557,166174398
02-May-2023 05:50:45.367,0.7042831182479858,8564,166174387,7530,-0.7043149471282959,0.06374058127403259,-0.062157467007637024,166174399
02-May-2023 05:50:46.367,0.7042840719223022,8564,166174387,7530,-0.7043180465698242,0.06371955573558807,-0.06212983280420303,166174400
02-May-2023 05:50:47.367,0.7042855024337769,8564,166174387,7530,-0.7043215036392212,0.063695028424263,-0.06209908425807953,166174401
02-May-2023 05:50:48.367,0.7042877674102783,8564,166174387,7530,-0.7043230533599854,0.06367219984531403,-0.06207827478647232,166174402
02-May-2023 05:50:49.367,0.704291582107544,8564,166174387,7530,-0.7043238878250122,0.0636477917432785,-0.06205204129219055,166174403
02-May-2023 05:50:50.367,0.7042914628982544,8564,166174387,7530,-0.7043285369873047,0.06362457573413849,-0.062027208507061005,166174404
02-May-2023 05:50:51.367,0.7042936086654663,8564,166174387,7530,-0.7043309211730957,0.063600555062294,-0.06199948489665985,166174405
02-May-2023 05:50:52.367,0.7042981386184692,8564,166174387,7530,-0.7043315172195435,0.06357169151306152,-0.061971455812454224,166174406
02-May-2023 05:50:53.367,0.7043014764785767,8564,166174387,7530,-0.7043328285217285,0.06354403495788574,-0.06194674223661423,166174407
02-May-2023 05:50:54.367,0.7043040990829468,8564,166174387,7530,-0.7043354511260986,0.06351330876350403,-0.06191936135292053,166174408
02-May-2023 05:50:55.367,0.7043060064315796,8564,166174387,7530,-0.7043384313583374,0.06348693370819092,-0.06189023703336716,166174409
02-May-2023 05:50:56.367,0.704310417175293,8564,166174387,7530,-0.7043383121490479,0.06345783174037933,-0.061871692538261414,166174410
02-May-2023 05:50:57.367,0.7043122053146362,8564,166174387,7530,-0.7043408155441284,0.06343567371368408,-0.06184699386358261,166174411
02-May-2023 05:50:58.367,0.7043125629425049,8564,166174387,7530,-0.704344630241394,0.06341063976287842,-0.06181831657886505,166174412
02-May-2023 05:50:59.367,0.704312801361084,8564,166174387,7530,-0.7043488025665283,0.06338860094547272,-0.061793580651283264,166174413
02-May-2023 05:51:00.367,0.704316258430481,8564,166174387,7530,-0.7043498754501343,0.06336475908756256,-0.06177210062742233,166174414
02-May-2023 05:51:01.367,0.7043179273605347,8564,166174387,7530,-0.704352855682373,0.06333976984024048,-0.0617402121424675,166174415
02-May-2023 05:51:02.367,0.704318642616272,8564,166174387,7530,-0.7043567895889282,0.06331506371498108,-0.06171257048845291,166174416
02-May-2023 05:51:03.367,0.7043236494064331,8564,166174387,7530,-0.7043564319610596,0.06328688561916351,-0.06168701499700546,166174417
02-May-2023 05:51:04.367,0.7043277025222778,8564,166174419,7530,-0.7043567895889282,0.06325915455818176,-0.06166525185108185,166174418
02-May-2023 05:51:05.367,0.7043298482894897,8564,166174419,7530,-0.7043596506118774,0.0632314383983612,-0.06163740158081055,166174419
02-May-2023 05:51:06.367,0.7043299674987793,8564,166174419,7530,-0.7043639421463013,0.06320570409297943,-0.06161363422870636,166174420
02-May-2023 05:51:07.367,0.7043339014053345,8564,166174419,7530,-0.7043646574020386,0.06318143010139465,-0.06158674508333206,166174421
02-May-2023 05:51:08.367,0.7043375968933105,8564,166174419,7530,-0.7043653726577759,0.0631566047668457,-0.06156157702207565,166174422
02-May-2023 05:51:09.367,0.7043377161026001,8564,166174419,7530,-0.7043696641921997,0.06312781572341919,-0.061536990106105804,166174423
02-May-2023 05:51:10.367,0.7043372392654419,8596,166174419,7530,-0.7043743133544922,0.06310732662677765,-0.0615118071436882,166174424
02-May-2023 05:51:11.367,0.7043424844741821,8596,166174419,7530,-0.7043735980987549,0.06308355927467346,-0.06148393452167511,166174425
02-May-2023 05:51:12.367,0.7043443918228149,8596,166174419,7530,-0.7043758630752563,0.06305761635303497,-0.0614619180560112,166174426
02-May-2023 05:51:13.367,0.7043439149856567,8596,166174419,7530,-0.7043812274932861,0.0630301684141159,-0.061434805393218994,166174427
02-May-2023 05:51:14.367,0.7043462991714478,8596,166174419,7530,-0.7043834924697876,0.06300747394561768,-0.06140785664319992,166174428
02-May-2023 05:51:15.367,0.7043510675430298,8596,166174419,7530,-0.704383373260498,0.06297753751277924,-0.061385758221149445,166174429
02-May-2023 05:51:16.367,0.7043541669845581,8596,166174419,7530,-0.7043846845626831,0.06294973194599152,-0.061361946165561676,166174430
02-May-2023 05:51:17.367,0.7043572664260864,8596,166174419,7530,-0.7043863534927368,0.0629236102104187,-0.06133400648832321,166174431
02-May-2023 05:51:18.367,0.7043600082397461,8596,166174419,7530,-0.7043889760971069,0.06289379298686981,-0.061304278671741486,166174432
02-May-2023 05:51:19.367,0.7043613195419312,8596,166174419,7530,-0.7043914794921875,0.06286895275115967,-0.06128467619419098,166174433
02-May-2023 05:51:20.367,0.7043637037277222,8596,166174419,7530,-0.7043935060501099,0.06284697353839874,-0.061258502304553986,166174434
02-May-2023 05:51:21.367,0.7043629884719849,8596,166174419,7530,-0.704398512840271,0.06282833218574524,-0.06122734397649765,166174435
02-May-2023 05:51:22.367,0.7043641805648804,8596,166174419,7530,-0.7044011354446411,0.06280037760734558,-0.06121005117893219,166174436
02-May-2023 05:51:23.367,0.7043681144714355,8596,166174419,7530,-0.7044018507003784,0.06277579069137573,-0.061181992292404175,166174437
02-May-2023 05:51:24.367,0.7043699026107788,8596,166174419,7530,-0.7044045925140381,0.06275211274623871,-0.06115525960922241,166174438
02-May-2023 05:51:25.367,0.7043701410293579,8596,166174419,7530,-0.7044097185134888,0.06272101402282715,-0.06112553924322128,166174439
02-May-2023 05:51:26.367,0.7043735980987549,8596,166174419,7530,-0.7044106721878052,0.06269541382789612,-0.06109825521707535,166174440
02-May-2023 05:51:27.367,0.7043805122375488,8596,166174419,7530,-0.7044085264205933,0.06266665458679199,-0.06107259541749954,166174441
02-May-2023 05:51:28.367,0.7043825387954712,8596,166174419,7530,-0.7044105529785156,0.06263948976993561,-0.06105344742536545,166174442
02-May-2023 05:51:29.367,0.7043818235397339,8596,166174419,7530,-0.7044154405593872,0.06261420249938965,-0.06102927774190903,166174443
02-May-2023 05:51:30.367,0.7043864727020264,8596,166174419,7530,-0.7044150829315186,0.0625922679901123,-0.06100166589021683,166174444
02-May-2023 05:51:31.367,0.7043883800506592,8596,166174419,7530,-0.7044178247451782,0.06256590783596039,-0.06097877770662308,166174445
02-May-2023 05:51:32.367,0.7043870687484741,8596,166174419,7530,-0.7044239044189453,0.06253682076931,-0.060953930020332336,166174446
02-May-2023 05:51:33.367,0.7043884992599487,8596,166174419,7530,-0.7044261693954468,0.0625218003988266,-0.060925208032131195,166174447
02-May-2023 05:51:34.367,0.704393744468689,8596,166174419,7530,-0.7044259309768677,0.062492258846759796,-0.06089624762535095,166174448
02-May-2023 05:51:35.367,0.704395055770874,8596,166174419,7530,-0.7044293880462646,0.062462396919727325,-0.06087344139814377,166174449
02-May-2023 05:51:36.367,0.7043963670730591,8596,166174451,7530,-0.7044321298599243,0.06243915110826492,-0.06084991246461868,166174450
02-May-2023 05:51:37.367,0.7044000625610352,8596,166174451,7530,-0.7044332027435303,0.06241687387228012,-0.06081952154636383,166174451
02-May-2023 05:51:38.367,0.7044018507003784,8596,166174451,7530,-0.7044366598129272,0.06238233298063278,-0.060794346034526825,166174452
02-May-2023 05:51:39.367,0.7044054269790649,8596,166174451,7530,-0.7044374942779541,0.06235527992248535,-0.06076870113611221,166174453
02-May-2023 05:51:40.367,0.7044081687927246,8596,166174451,7530,-0.7044390439987183,0.0623336136341095,-0.06074395775794983,166174454
02-May-2023 05:51:41.367,0.7044079303741455,8596,166174451,7530,-0.7044435739517212,0.062306635081768036,-0.060721829533576965,166174455
02-May-2023 05:51:42.367,0.7044119834899902,8628,166174451,7530,-0.7044436931610107,0.062278345227241516,-0.06069664657115936,166174456
02-May-2023 05:51:43.367,0.7044153213500977,8628,166174451,7530,-0.704444408416748,0.06225846707820892,-0.06067100912332535,166174457
02-May-2023 05:51:44.367,0.7044144868850708,8628,166174451,7530,-0.7044501304626465,0.062234774231910706,-0.06064486503601074,166174458
02-May-2023 05:51:45.367,0.7044143676757812,8628,166174451,7530,-0.7044545412063599,0.062205612659454346,-0.060618944466114044,166174459
02-May-2023 05:51:46.367,0.7044206857681274,8628,166174451,7530,-0.7044533491134644,0.06217963993549347,-0.06059076637029648,166174460
02-May-2023 05:51:47.367,0.7044216394424438,8628,166174451,7530,-0.7044565677642822,0.06215478479862213,-0.060563623905181885,166174461
02-May-2023 05:51:48.367,0.7044217586517334,8628,166174451,7530,-0.704460859298706,0.06212950497865677,-0.06054091453552246,166174462
02-May-2023 05:51:49.367,0.7044252157211304,8628,166174451,7530,-0.7044615745544434,0.06210587918758392,-0.0605165958404541,166174463
02-May-2023 05:51:50.367,0.704430341720581,8628,166174451,7530,-0.7044614553451538,0.062076494097709656,-0.06048945337533951,166174464
02-May-2023 05:51:51.367,0.7044310569763184,8628,166174451,7530,-0.7044652700424194,0.062050409615039825,-0.0604625940322876,166174465
02-May-2023 05:51:52.367,0.7044326066970825,8628,166174451,7530,-0.7044683694839478,0.062023892998695374,-0.06043650209903717,166174466
02-May-2023 05:51:53.367,0.7044363021850586,8628,166174451,7530,-0.704468846321106,0.06200215220451355,-0.06041000783443451,166174467
02-May-2023 05:51:54.367,0.7044386863708496,8628,166174451,7530,-0.7044707536697388,0.06197606027126312,-0.060387298464775085,166174468
02-May-2023 05:51:55.367,0.7044397592544556,8628,166174451,7530,-0.7044740915298462,0.06194990128278732,-0.06036248803138733,166174469
02-May-2023 05:51:56.367,0.7044413089752197,8628,166174451,7530,-0.7044773101806641,0.06192579120397568,-0.060331329703330994,166174470
02-May-2023 05:51:57.367,0.7044428586959839,8628,166174451,7530,-0.7044802904129028,0.061898283660411835,-0.06030658632516861,166174471
02-May-2023 05:51:58.367,0.7044445276260376,8628,166174451,7530,-0.7044832706451416,0.061870768666267395,-0.060281261801719666,166174472
02-May-2023 05:51:59.367,0.7044482231140137,8628,166174451,7530,-0.7044832706451416,0.06184905767440796,-0.06025681644678116,166174473
02-May-2023 05:52:00.367,0.7044491767883301,8628,166174451,7530,-0.7044868469238281,0.06182245910167694,-0.06023320555686951,166174474
02-May-2023 05:52:01.367,0.7044538259506226,8628,166174451,7530,-0.7044869661331177,0.06179182231426239,-0.060208335518836975,166174475
02-May-2023 05:52:02.367,0.70445716381073,8628,166174451,7530,-0.7044878005981445,0.06176892668008804,-0.060182131826877594,166174476
02-May-2023 05:52:03.367,0.7044593095779419,8628,166174451,7530,-0.7044906616210938,0.06174205243587494,-0.06015273928642273,166174477
02-May-2023 05:52:04.367,0.7044605016708374,8628,166174451,7530,-0.7044939994812012,0.06171385943889618,-0.06012675166130066,166174478
02-May-2023 05:52:05.367,0.7044625282287598,8628,166174451,7530,-0.7044960260391235,0.06168908625841141,-0.0601053312420845,166174479
02-May-2023 05:52:06.367,0.7044645547866821,8628,166174451,7530,-0.7044985294342041,0.06166410446166992,-0.06007855385541916,166174480
02-May-2023 05:52:07.367,0.704461932182312,8628,166174451,7530,-0.7045050859451294,0.06164417415857315,-0.06005745381116867,166174481
02-May-2023 05:52:08.367,0.7044646739959717,8628,166174483,7530,-0.7045068740844727,0.061617910861968994,-0.06002981960773468,166174482
02-May-2023 05:52:09.367,0.704470157623291,8628,166174483,7530,-0.704505443572998,0.06159272789955139,-0.060001276433467865,166174483
02-May-2023 05:52:10.367,0.7044709920883179,8628,166174483,7530,-0.7045097351074219,0.06156294047832489,-0.05997520685195923,166174484
02-May-2023 05:52:11.367,0.7044726610183716,8628,166174483,7530,-0.7045124769210815,0.06153763830661774,-0.05994832515716553,166174485
02-May-2023 05:52:12.367,0.704475998878479,8628,166174483,7530,-0.7045139074325562,0.06151217967271805,-0.05992071330547333,166174486
02-May-2023 05:52:13.367,0.7044805288314819,8628,166174483,7530,-0.704513669013977,0.06148458272218704,-0.05989775061607361,166174487
02-May-2023 05:52:14.367,0.7044830322265625,8660,166174483,7530,-0.7045155763626099,0.0614565834403038,-0.059872716665267944,166174488
02-May-2023 05:52:15.367,0.7044855356216431,8660,166174483,7530,-0.7045176029205322,0.06143435090780258,-0.05984397977590561,166174489
02-May-2023 05:52:16.367,0.7044869661331177,8660,166174483,7530,-0.7045201063156128,0.06141066551208496,-0.059821292757987976,166174490
02-May-2023 05:52:17.367,0.7044885158538818,8660,166174483,7530,-0.7045228481292725,0.06138245016336441,-0.0598011389374733,166174491
02-May-2023 05:52:18.367,0.7044892311096191,8660,166174483,7530,-0.7045270204544067,0.061357080936431885,-0.05977119505405426,166174492
02-May-2023 05:52:19.367,0.70448899269104,8660,166174483,7530,-0.7045315504074097,0.0613337978720665,-0.05974379926919937,166174493
02-May-2023 05:52:20.367,0.704492449760437,8660,166174483,7530,-0.7045323848724365,0.06130440533161163,-0.05971929430961609,166174494
02-May-2023 05:52:21.367,0.7044968605041504,8660,166174483,7530,-0.7045323848724365,0.061281099915504456,-0.05969115346670151,166174495
02-May-2023 05:52:22.367,0.7044974565505981,8660,166174483,7530,-0.7045364379882812,0.06125707924365997,-0.05966541916131973,166174496
02-May-2023 05:52:23.367,0.704499363899231,8660,166174483,7530,-0.7045385837554932,0.0612306073307991,-0.0596422478556633,166174497
02-May-2023 05:52:24.367,0.7045049667358398,8660,166174483,7530,-0.7045382261276245,0.06120137870311737,-0.05961097776889801,166174498
02-May-2023 05:52:25.367,0.7045092582702637,8660,166174483,7530,-0.7045383453369141,0.06117650866508484,-0.05958596616983414,166174499
02-May-2023 05:52:26.367,0.7045097351074219,8660,166174483,7530,-0.7045420408248901,0.06114921718835831,-0.05956190079450607,166174500
02-May-2023 05:52:27.367,0.7045106887817383,8660,166174483,7530,-0.7045454978942871,0.061121776700019836,-0.05953657627105713,166174501
02-May-2023 05:52:28.367,0.704514741897583,8660,166174483,7530,-0.7045451402664185,0.06110271066427231,-0.05951342731714249,166174502
02-May-2023 05:52:29.367,0.7045149803161621,8660,166174483,7530,-0.7045489549636841,0.061076804995536804,-0.05949265509843826,166174503
02-May-2023 05:52:30.367,0.7045140266418457,8660,166174483,7530,-0.7045544385910034,0.061050646007061005,-0.05946475267410278,166174504
02-May-2023 05:52:31.367,0.7045150995254517,8660,166174483,7530,-0.7045576572418213,0.061027057468891144,-0.05943959206342697,166174505
02-May-2023 05:52:32.367,0.7045189142227173,8660,166174483,7530,-0.7045583724975586,0.06100130081176758,-0.05941198021173477,166174506
02-May-2023 05:52:33.367,0.7045207023620605,8660,166174483,7530,-0.7045608758926392,0.06097343564033508,-0.0593881830573082,166174507
02-May-2023 05:52:34.367,0.7045222520828247,8660,166174483,7530,-0.7045644521713257,0.0609465017914772,-0.05935956537723541,166174508
02-May-2023 05:52:35.367,0.704527735710144,8660,166174483,7530,-0.7045633792877197,0.060919828712940216,-0.059329673647880554,166174509
02-May-2023 05:52:36.367,0.7045325040817261,8660,166174483,7530,-0.7045632600784302,0.06089090555906296,-0.05930662900209427,166174510
02-May-2023 05:52:37.367,0.7045340538024902,8660,166174483,7530,-0.7045652866363525,0.06086573749780655,-0.05928485095500946,166174511
02-May-2023 05:52:38.367,0.704535722732544,8660,166174483,7530,-0.7045679092407227,0.060843996703624725,-0.05925780534744263,166174512
02-May-2023 05:52:39.367,0.7045369148254395,8660,166174483,7530,-0.7045716047286987,0.06081884354352951,-0.05923044681549072,166174513
02-May-2023 05:52:40.367,0.7045387029647827,8660,166174515,7530,-0.7045737504959106,0.06079452484846115,-0.05920862406492233,166174514
02-May-2023 05:52:41.367,0.7045389413833618,8660,166174515,7530,-0.7045774459838867,0.060771286487579346,-0.059182003140449524,166174515
02-May-2023 05:52:42.367,0.7045408487319946,8660,166174515,7530,-0.7045806646347046,0.06074380874633789,-0.059154100716114044,166174516
02-May-2023 05:52:43.367,0.7045422792434692,8660,166174515,7530,-0.7045832872390747,0.06071685999631882,-0.05912943184375763,166174517
02-May-2023 05:52:44.367,0.7045472860336304,8660,166174515,7530,-0.704582929611206,0.06068963557481766,-0.05910386145114899,166174518
02-May-2023 05:52:45.367,0.7045496702194214,8660,166174515,7530,-0.7045851945877075,0.0606619194149971,-0.0590752512216568,166174519
02-May-2023 05:52:46.367,0.7045509815216064,8692,166174515,7530,-0.7045884132385254,0.060636021196842194,-0.05904889106750488,166174520
02-May-2023 05:52:47.367,0.7045549154281616,8692,166174515,7530,-0.7045886516571045,0.06061006337404251,-0.05902594327926636,166174521
02-May-2023 05:52:48.367,0.7045584917068481,8692,166174515,7530,-0.7045896053314209,0.0605851411819458,-0.05900001525878906,166174522
02-May-2023 05:52:49.367,0.7045587301254272,8692,166174515,7530,-0.7045934200286865,0.06055891513824463,-0.0589756965637207,166174523
02-May-2023 05:52:50.367,0.7045595645904541,8692,166174515,7530,-0.7045974731445312,0.06053026020526886,-0.05894779413938522,166174524
02-May-2023 05:52:51.367,0.7045637369155884,8692,166174515,7530,-0.7045974731445312,0.0605093315243721,-0.05891930311918259,166174525
02-May-2023 05:52:52.367,0.7045655250549316,8692,166174515,7530,-0.7045997381210327,0.06048600375652313,-0.05889618396759033,166174526
02-May-2023 05:52:53.367,0.7045648097991943,8692,166174515,7530,-0.7046045064926147,0.06045866012573242,-0.05887399613857269,166174527
02-May-2023 05:52:54.367,0.7045673131942749,8692,166174515,7530,-0.7046066522598267,0.060433611273765564,-0.05884522944688797,166174528
02-May-2023 05:52:55.367,0.7045712471008301,8692,166174515,7530,-0.7046071290969849,0.06040899455547333,-0.0588180273771286,166174529
02-May-2023 05:52:56.367,0.704572319984436,8692,166174515,7530,-0.7046103477478027,0.0603797510266304,-0.05879661440849304,166174530
02-May-2023 05:52:57.367,0.7045727968215942,8692,166174515,7530,-0.7046141624450684,0.060352735221385956,-0.05876890569925308,166174531
02-May-2023 05:52:58.367,0.704576849937439,8692,166174515,7530,-0.704614520072937,0.060329727828502655,-0.05874142050743103,166174532
02-May-2023 05:52:59.367,0.7045794725418091,8692,166174515,7530,-0.7046161890029907,0.06030111759901047,-0.05871747434139252,166174533
02-May-2023 05:53:00.367,0.7045811414718628,8692,166174515,7530,-0.7046194076538086,0.06026951223611832,-0.05869341641664505,166174534
02-May-2023 05:53:01.367,0.7045831680297852,8692,166174515,7530,-0.7046220302581787,0.060245268046855927,-0.058661870658397675,166174535
02-May-2023 05:53:02.367,0.704585075378418,8692,166174515,7530,-0.7046241760253906,0.06021969020366669,-0.05863899737596512,166174536
02-May-2023 05:53:03.367,0.7045886516571045,8692,166174515,7530,-0.7046248912811279,0.0601925402879715,-0.05861666053533554,166174537
02-May-2023 05:53:04.367,0.7045903205871582,8692,166174515,7530,-0.7046273946762085,0.06016896665096283,-0.058591656386852264,166174538
02-May-2023 05:53:05.367,0.7045912742614746,8692,166174515,7530,-0.7046313285827637,0.06014133244752884,-0.058562397956848145,166174539
02-May-2023 05:53:06.367,0.7045935392379761,8692,166174515,7530,-0.7046328783035278,0.0601162388920784,-0.058537766337394714,166174540
02-May-2023 05:53:07.367,0.704596757888794,8692,166174515,7530,-0.7046334743499756,0.06009531021118164,-0.05851373076438904,166174541
02-May-2023 05:53:08.367,0.7045993804931641,8692,166174515,7530,-0.7046352624893188,0.06007148325443268,-0.058486633002758026,166174542
02-May-2023 05:53:09.367,0.7045979499816895,8692,166174515,7530,-0.7046407461166382,0.06004435569047928,-0.058463431894779205,166174543
02-May-2023 05:53:10.367,0.7046006917953491,8692,166174515,7530,-0.7046424150466919,0.06001918762922287,-0.05843796581029892,166174544
02-May-2023 05:53:11.367,0.7046048641204834,8692,166174515,7530,-0.7046422958374023,0.05999527871608734,-0.058412082493305206,166174545
02-May-2023 05:53:12.367,0.7046036720275879,8692,166174547,7530,-0.7046483755111694,0.059963159263134,-0.058387741446495056,166174546
02-May-2023 05:53:13.367,0.7046053409576416,8692,166174547,7530,-0.7046512365341187,0.05993740260601044,-0.05836028605699539,166174547
02-May-2023 05:53:14.367,0.7046120166778564,8692,166174547,7530,-0.7046492099761963,0.05991264432668686,-0.058331772685050964,166174548
02-May-2023 05:53:15.367,0.7046176195144653,8692,166174547,7530,-0.7046480178833008,0.05988447368144989,-0.05830498784780502,166174549
02-May-2023 05:53:16.367,0.7046153545379639,8692,166174547,7530,-0.7046542167663574,0.0598612055182457,-0.05828230082988739,166174550
02-May-2023 05:53:17.367,0.7046172618865967,8692,166174547,7530,-0.7046564817428589,0.05984027683734894,-0.058253563940525055,166174551
02-May-2023 05:53:18.367,0.7046211957931519,8724,166174547,7530,-0.704656720161438,0.05981186032295227,-0.058229267597198486,166174552
02-May-2023 05:53:19.367,0.7046220302581787,8724,166174547,7530,-0.7046600580215454,0.059785738587379456,-0.05820541828870773,166174553
02-May-2023 05:53:20.367,0.7046231031417847,8724,166174547,7530,-0.7046636343002319,0.05976126343011856,-0.05817756801843643,166174554
02-May-2023 05:53:21.367,0.7046247720718384,8724,166174547,7530,-0.7046658992767334,0.059737443923950195,-0.05815127491950989,166174555
02-May-2023 05:53:22.367,0.7046259641647339,8724,166174547,7530,-0.7046688795089722,0.05970901995897293,-0.05813080817461014,166174556
02-May-2023 05:53:23.367,0.7046287059783936,8724,166174547,7530,-0.7046706676483154,0.05968106538057327,-0.058106280863285065,166174557
02-May-2023 05:53:24.367,0.704630970954895,8724,166174547,7530,-0.7046725749969482,0.05965990573167801,-0.058076709508895874,166174558
02-May-2023 05:53:25.367,0.7046331167221069,8724,166174547,7530,-0.7046749591827393,0.05962854623794556,-0.05805280804634094,166174559
02-May-2023 05:53:26.367,0.7046371698379517,8724,166174547,7530,-0.7046741247177124,0.05960528552532196,-0.05803447961807251,166174560
02-May-2023 05:53:27.367,0.7046397924423218,8724,166174547,7530,-0.7046757936477661,0.059582218527793884,-0.05800607055425644,166174561
02-May-2023 05:53:28.367,0.7046407461166382,8724,166174547,7530,-0.7046793699264526,0.05955612659454346,-0.05797953903675079,166174562
02-May-2023 05:53:29.367,0.704642653465271,8724,166174547,7530,-0.7046821117401123,0.05952834337949753,-0.057951346039772034,166174563
02-May-2023 05:53:30.367,0.7046475410461426,8724,166174547,7530,-0.704681396484375,0.05950785428285599,-0.057921938598155975,166174564
02-May-2023 05:53:31.367,0.7046480178833008,8724,166174547,7530,-0.7046854496002197,0.059478841722011566,-0.05789756774902344,166174565
02-May-2023 05:53:32.367,0.7046464681625366,8724,166174547,7530,-0.7046911716461182,0.05945257842540741,-0.057873331010341644,166174566
02-May-2023 05:53:33.367,0.70465087890625,8724,166174547,7530,-0.7046910524368286,0.05942864716053009,-0.05784670263528824,166174567
02-May-2023 05:53:34.367,0.7046557664871216,8724,166174547,7530,-0.7046904563903809,0.05940214544534683,-0.05782310664653778,166174568
02-May-2023 05:53:35.367,0.7046540975570679,8724,166174547,7530,-0.7046961784362793,0.0593738853931427,-0.057800889015197754,166174569
02-May-2023 05:53:36.367,0.7046548128128052,8724,166174547,7530,-0.7046993970870972,0.0593525692820549,-0.05777429789304733,166174570
02-May-2023 05:53:37.367,0.7046616077423096,8724,166174547,7530,-0.7046972513198853,0.059327878057956696,-0.05774589627981186,166174571
02-May-2023 05:53:38.367,0.7046635150909424,8724,166174547,7530,-0.7046990394592285,0.059298381209373474,-0.05772649496793747,166174572
02-May-2023 05:53:39.367,0.7046656608581543,8724,166174547,7530,-0.7047017812728882,0.05927333980798721,-0.057697780430316925,166174573
02-May-2023 05:53:40.367,0.7046681642532349,8724,166174547,7530,-0.704703688621521,0.059252507984638214,-0.05766388773918152,166174574
02-May-2023 05:53:41.367,0.7046710252761841,8724,166174547,7530,-0.7047051191329956,0.05922447144985199,-0.05763974040746689,166174575
02-May-2023 05:53:42.367,0.7046715021133423,8724,166174547,7530,-0.7047090530395508,0.059195637702941895,-0.0576186329126358,166174576
02-May-2023 05:53:43.367,0.7046726942062378,8724,166174547,7530,-0.7047119140625,0.05917291343212128,-0.057587191462516785,166174577
02-May-2023 05:53:44.367,0.7046738862991333,8724,166174579,7530,-0.7047148942947388,0.05914828181266785,-0.05756407231092453,166174578
02-May-2023 05:53:45.367,0.704676628112793,8724,166174579,7530,-0.7047163248062134,0.05911785364151001,-0.057540468871593475,166174579
02-May-2023 05:53:46.367,0.7046821117401123,8724,166174579,7530,-0.7047152519226074,0.05909577012062073,-0.05751091241836548,166174580
02-May-2023 05:53:47.367,0.7046823501586914,8724,166174579,7530,-0.7047189474105835,0.05907031148672104,-0.0574873685836792,166174581
02-May-2023 05:53:48.367,0.7046817541122437,8724,166174579,7530,-0.7047234773635864,0.05904478579759598,-0.057467103004455566,166174582
02-May-2023 05:53:49.367,0.704688310623169,8724,166174579,7530,-0.7047210931777954,0.05901908874511719,-0.0574423149228096,166174583
02-May-2023 05:53:50.367,0.7046922445297241,8756,166174579,7530,-0.7047220468521118,0.05899125337600708,-0.05741207301616669,166174584
02-May-2023 05:53:51.367,0.7046902179718018,8756,166174579,7530,-0.7047282457351685,0.05896438658237457,-0.05738965421915054,166174585
02-May-2023 05:53:52.368,0.7046918869018555,8756,166174579,7530,-0.7047308683395386,0.05893901735544205,-0.05736229568719864,166174586
02-May-2023 05:53:53.368,0.704698920249939,8756,166174579,7530,-0.7047286033630371,0.05891423672437668,-0.05733126401901245,166174587
02-May-2023 05:53:54.368,0.7046985626220703,8756,166174579,7530,-0.7047328948974609,0.05888749659061432,-0.05730991065502167,166174588
02-May-2023 05:53:55.368,0.7046980857849121,8756,166174579,7530,-0.704737663269043,0.058861926198005676,-0.0572829470038414,166174589
02-May-2023 05:53:56.368,0.7047016620635986,8756,166174579,7530,-0.7047380208969116,0.05884137749671936,-0.05725431442260742,166174590
02-May-2023 05:53:57.368,0.7047067880630493,8756,166174579,7530,-0.704737663269043,0.05881250649690628,-0.05722767859697342,166174591
02-May-2023 05:53:58.368,0.7047059535980225,8756,166174579,7530,-0.7047421932220459,0.058787137269973755,-0.057203397154808044,166174592
02-May-2023 05:53:59.368,0.7047066688537598,8756,166174579,7530,-0.7047449350357056,0.05876737833023071,-0.05718042701482773,166174593
02-May-2023 05:54:00.368,0.7047102451324463,8756,166174579,7530,-0.7047456502914429,0.05874349921941757,-0.05715404450893402,166174594
02-May-2023 05:54:01.368,0.7047137022018433,8756,166174579,7530,-0.7047467231750488,0.058710455894470215,-0.05713256448507309,166174595
02-May-2023 05:54:02.368,0.704715371131897,8756,166174579,7530,-0.7047498226165771,0.05868242681026459,-0.05710403621196747,166174596
02-May-2023 05:54:03.368,0.7047179937362671,8756,166174579,7530,-0.7047512531280518,0.058660417795181274,-0.057077646255493164,166174597
02-May-2023 05:54:04.368,0.7047215700149536,8756,166174579,7530,-0.7047522068023682,0.058629728853702545,-0.057050950825214386,166174598
02-May-2023 05:54:05.368,0.7047251462936401,8756,166174579,7530,-0.7047533988952637,0.058601997792720795,-0.05702121555805206,166174599
02-May-2023 05:54:06.368,0.7047253847122192,8756,166174579,7530,-0.7047572135925293,0.05857919901609421,-0.0569959357380867,166174600
02-May-2023 05:54:07.368,0.7047258615493774,8756,166174579,7530,-0.7047605514526367,0.058554403483867645,-0.056974560022354126,166174601
02-May-2023 05:54:08.368,0.7047284841537476,8756,166174579,7530,-0.7047615051269531,0.05852852761745453,-0.0569513738155365,166174602
02-May-2023 05:54:09.368,0.7047317028045654,8756,166174579,7530,-0.7047625780105591,0.05850766599178314,-0.05692210793495178,166174603
02-May-2023 05:54:10.368,0.7047313451766968,8756,166174579,7530,-0.7047673463821411,0.05848098546266556,-0.056896477937698364,166174604
02-May-2023 05:54:11.368,0.7047332525253296,8756,166174579,7530,-0.7047699689865112,0.05845142900943756,-0.05687271058559418,166174605
02-May-2023 05:54:12.368,0.7047381401062012,8756,166174579,7530,-0.7047692537307739,0.058426953852176666,-0.05684300512075424,166174606
02-May-2023 05:54:13.368,0.7047395706176758,8756,166174579,7530,-0.7047717571258545,0.05840575695037842,-0.05681849271059036,166174607
02-May-2023 05:54:14.368,0.7047399282455444,8756,166174579,7530,-0.7047758102416992,0.05837772786617279,-0.056791968643665314,166174608
02-May-2023 05:54:15.368,0.704743504524231,8756,166174579,7530,-0.7047762870788574,0.05835418403148651,-0.05676577240228653,166174609
02-May-2023 05:54:16.368,0.7047492265701294,8756,166174611,7530,-0.7047750949859619,0.05832678824663162,-0.056736551225185394,166174610
02-May-2023 05:54:17.368,0.7047485113143921,8756,166174611,7530,-0.704779863357544,0.058298833668231964,-0.056717127561569214,166174611
02-May-2023 05:54:18.368,0.7047475576400757,8756,166174611,7530,-0.704784631729126,0.05827619880437851,-0.05669230967760086,166174612
02-May-2023 05:54:19.368,0.7047528028488159,8756,166174611,7530,-0.7047839164733887,0.05825130641460419,-0.056658484041690826,166174613
02-May-2023 05:54:20.368,0.7047532796859741,8756,166174611,7530,-0.7047868967056274,0.0582265630364418,-0.05664198100566864,166174614
02-May-2023 05:54:21.368,0.7047553062438965,8756,166174611,7530,-0.7047897577285767,0.058194905519485474,-0.05661413073539734,166174615
02-May-2023 05:54:22.368,0.704756498336792,8788,166174611,7530,-0.7047923803329468,0.058172695338726044,-0.056588590145111084,166174616
02-May-2023 05:54:23.368,0.7047595977783203,8788,166174611,7530,-0.7047938108444214,0.0581444576382637,-0.0565631240606308,166174617
02-May-2023 05:54:24.368,0.7047628164291382,8788,166174611,7530,-0.7047945261001587,0.05811823159456253,-0.056541070342063904,166174618
02-May-2023 05:54:25.368,0.7047662734985352,8788,166174611,7530,-0.7047950029373169,0.05809571593999863,-0.05651126801967621,166174619
02-May-2023 05:54:26.368,0.7047665119171143,8788,166174611,7530,-0.704798698425293,0.058073289692401886,-0.05648626387119293,166174620
02-May-2023 05:54:27.368,0.7047687768936157,8788,166174611,7530,-0.7048002481460571,0.058046482503414154,-0.05646369606256485,166174621
02-May-2023 05:54:28.368,0.7047734260559082,8788,166174611,7530,-0.7048003673553467,0.05802077800035477,-0.056431517004966736,166174622
02-May-2023 05:54:29.368,0.7047734260559082,8788,166174611,7530,-0.7048046588897705,0.05799626559019089,-0.05640307068824768,166174623
02-May-2023 05:54:30.368,0.7047727108001709,8788,166174611,7530,-0.7048099040985107,0.057966358959674835,-0.0563783124089241,166174624
02-May-2023 05:54:31.368,0.7047771215438843,8788,166174611,7530,-0.7048096656799316,0.05793981999158859,-0.05635084956884384,166174625
02-May-2023 05:54:32.368,0.7047815322875977,8788,166174611,7530,-0.7048094272613525,0.05791621655225754,-0.05632413923740387,166174626
02-May-2023 05:54:33.368,0.7047792673110962,8788,166174611,7530,-0.7048153877258301,0.05788873881101608,-0.05630519986152649,166174627
02-May-2023 05:54:34.368,0.7047826051712036,8788,166174611,7530,-0.704816460609436,0.05786456912755966,-0.056275635957717896,166174628
02-May-2023 05:54:35.368,0.7047891616821289,8788,166174611,7530,-0.7048138380050659,0.057840414345264435,-0.05625191330909729,166174629
02-May-2023 05:54:36.368,0.7047896385192871,8788,166174611,7530,-0.704817533493042,0.05781182646751404,-0.05623025447130203,166174630
02-May-2023 05:54:37.368,0.7047890424728394,8788,166174611,7530,-0.704822301864624,0.0577847883105278,-0.056203797459602356,166174631
02-May-2023 05:54:38.368,0.7047913074493408,8788,166174611,7530,-0.7048239707946777,0.05776730924844742,-0.056172825396060944,166174632
02-May-2023 05:54:39.368,0.7047953605651855,8788,166174611,7530,-0.7048245668411255,0.0577382817864418,-0.05614655464887619,166174633
02-May-2023 05:54:40.368,0.7047957181930542,8788,166174611,7530,-0.7048283815383911,0.05770905315876007,-0.05612409859895706,166174634
02-May-2023 05:54:41.368,0.7047978639602661,8788,166174611,7530,-0.7048304080963135,0.05768721550703049,-0.05609317868947983,166174635
02-May-2023 05:54:42.368,0.704800009727478,8788,166174611,7530,-0.7048324346542358,0.05766081064939499,-0.05606893450021744,166174636
02-May-2023 05:54:43.368,0.7048014402389526,8788,166174611,7530,-0.7048348188400269,0.05763274431228638,-0.056046195328235626,166174637
02-May-2023 05:54:44.368,0.7048066854476929,8788,166174611,7530,-0.7048343420028687,0.05760721117258072,-0.05601589381694794,166174638
02-May-2023 05:54:45.368,0.7048065662384033,8788,166174611,7530,-0.7048383951187134,0.05758354067802429,-0.05599368363618851,166174639
02-May-2023 05:54:46.368,0.7048081159591675,8788,166174611,7530,-0.7048410177230835,0.057552263140678406,-0.055967777967453,166174640
02-May-2023 05:54:47.368,0.7048134803771973,8788,166174611,7530,-0.7048399448394775,0.057529985904693604,-0.05594242364168167,166174641
02-May-2023 05:54:48.368,0.7048153877258301,8788,166174643,7523,-0.7048420906066895,0.057508401572704315,-0.055913232266902924,166174642
02-May-2023 05:54:49.368,0.7048131227493286,8788,166174643,7523,-0.7048479318618774,0.057478807866573334,-0.05589572340250015,166174643
02-May-2023 05:54:50.368,0.7048165798187256,8788,166174643,7523,-0.7048490047454834,0.05745562165975571,-0.05586305260658264,166174644
02-May-2023 05:54:51.368,0.7048218250274658,8788,166174643,7523,-0.7048474550247192,0.05743414908647537,-0.055840253829956055,166174645
02-May-2023 05:54:52.368,0.7048194408416748,8788,166174643,7523,-0.7048543691635132,0.057404473423957825,-0.055812202394008636,166174646
02-May-2023 05:54:53.368,0.7048208713531494,8788,166174643,7523,-0.7048577070236206,0.057374536991119385,-0.05578293651342392,166174647
02-May-2023 05:54:54.368,0.7048267126083374,8820,166174643,7523,-0.7048557996749878,0.057351887226104736,-0.05575720965862274,166174648
02-May-2023 05:54:55.368,0.704831600189209,8820,166174643,7523,-0.7048555612564087,0.0573224276304245,-0.055728331208229065,166174649
02-May-2023 05:54:56.368,0.7048294544219971,8820,166174643,7523,-0.704861044883728,0.05729765444993973,-0.05570894479751587,166174650
02-May-2023 05:54:57.368,0.7048332691192627,8820,166174643,7523,-0.7048617601394653,0.057273149490356445,-0.0556797981262207,166174651
02-May-2023 05:54:58.368,0.7048373222351074,8820,166174643,7523,-0.704862117767334,0.05724664777517319,-0.05565179884433746,166174652
02-May-2023 05:54:59.368,0.7048370838165283,8820,166174643,7523,-0.7048658132553101,0.05721800774335861,-0.05563722550868988,166174653
02-May-2023 05:55:00.368,0.704837441444397,8820,166174643,7523,-0.7048697471618652,0.05719634145498276,-0.0556044727563858,166174654
02-May-2023 05:55:01.368,0.7048380374908447,8820,166174643,7523,-0.7048732042312622,0.05717477202415466,-0.055573128163814545,166174655
02-May-2023 05:55:02.368,0.704840898513794,8820,166174643,7523,-0.7048740386962891,0.057145856320858,-0.05555545538663864,166174656
02-May-2023 05:55:03.368,0.7048428058624268,8820,166174643,7523,-0.7048770189285278,0.057118773460388184,-0.0555235892534256,166174657
02-May-2023 05:55:04.368,0.704846978187561,8820,166174643,7523,-0.7048767805099487,0.05709816515445709,-0.05549485236406326,166174658
02-May-2023 05:55:05.368,0.704846978187561,8820,166174643,7523,-0.7048811912536621,0.05706780403852463,-0.05547162890434265,166174659
02-May-2023 05:55:06.368,0.7048521041870117,8820,166174643,7523,-0.7048802375793457,0.05703900009393692,-0.055447474122047424,166174660
02-May-2023 05:55:07.368,0.7048554420471191,8820,166174643,7523,-0.7048808336257935,0.05701407790184021,-0.05542261153459549,166174661
02-May-2023 05:55:08.368,0.7048540115356445,8820,166174643,7523,-0.7048863172531128,0.056989558041095734,-0.05539793521165848,166174662
02-May-2023 05:55:09.368,0.7048556804656982,8820,166174643,7523,-0.7048887014389038,0.05696120113134384,-0.05537572503089905,166174663
02-May-2023 05:55:10.368,0.7048616409301758,8820,166174643,7523,-0.7048866748809814,0.056939348578453064,-0.055343516170978546,166174664
02-May-2023 05:55:11.368,0.7048624753952026,8820,166174643,7523,-0.7048898935317993,0.056914642453193665,-0.05532003194093704,166174665
02-May-2023 05:55:12.368,0.7048606872558594,8820,166174643,7523,-0.7048958539962769,0.05688748508691788,-0.055296123027801514,166174666
02-May-2023 05:55:13.368,0.704864501953125,8820,166174643,7523,-0.7048958539962769,0.05686749517917633,-0.05526714026927948,166174667
02-May-2023 05:55:14.368,0.7048701047897339,8820,166174643,7523,-0.7048940658569336,0.05684199184179306,-0.055242665112018585,166174668
02-May-2023 05:55:15.368,0.7048671245574951,8820,166174643,7523,-0.7049014568328857,0.056811437010765076,-0.055219925940036774,166174669
02-May-2023 05:55:16.368,0.7048685550689697,8820,166174643,7523,-0.7049041986465454,0.05678848922252655,-0.0551910400390625,166174670
02-May-2023 05:55:17.368,0.7048726081848145,8820,166174643,7523,-0.7049044370651245,0.05676305294036865,-0.05516206473112106,166174671
02-May-2023 05:55:18.368,0.7048765420913696,8820,166174643,7523,-0.7049049139022827,0.05673029273748398,-0.05513819307088852,166174672
02-May-2023 05:55:19.368,0.7048771381378174,8820,166174643,7523,-0.704908013343811,0.056704893708229065,-0.05511998385190964,166174673
02-May-2023 05:55:20.368,0.7048789262771606,8820,166174675,7497,-0.7049098014831543,0.05668395757675171,-0.05508957803249359,166174674
02-May-2023 05:55:21.368,0.7048828601837158,8820,166174675,7497,-0.7049099206924438,0.05665575712919235,-0.055067941546440125,166174675
02-May-2023 05:55:22.368,0.7048856019973755,8820,166174675,7497,-0.7049117088317871,0.05662768334150314,-0.055040374398231506,166174676
02-May-2023 05:55:23.368,0.7048871517181396,8820,166174675,7497,-0.7049140930175781,0.05660746246576309,-0.05501385033130646,166174677
02-May-2023 05:55:24.368,0.7048863172531128,8820,166174675,7497,-0.704918622970581,0.05658268183469772,-0.054989494383335114,166174678
02-May-2023 05:55:25.368,0.7048883438110352,8820,166174675,7497,-0.704920768737793,0.0565536767244339,-0.05496615171432495,166174679
02-May-2023 05:55:26.368,0.7048945426940918,8852,166174675,7497,-0.7049185037612915,0.056530170142650604,-0.05493580549955368,166174680
02-May-2023 05:55:27.368,0.7048959732055664,8852,166174675,7497,-0.7049208879470825,0.056511737406253815,-0.05490945279598236,166174681
02-May-2023 05:55:28.368,0.7048928737640381,8852,166174675,7497,-0.7049283981323242,0.056478820741176605,-0.05488812178373337,166174682
02-May-2023 05:55:29.368,0.7048966884613037,8852,166174675,7497,-0.7049282789230347,0.05645288527011871,-0.054862700402736664,166174683
02-May-2023 05:55:30.368,0.7049027681350708,8852,166174675,7497,-0.704926609992981,0.05643502622842789,-0.05482970178127289,166174684
02-May-2023 05:55:31.368,0.7048994302749634,8852,166174675,7497,-0.7049340009689331,0.056401729583740234,-0.05480646342039108,166174685
02-May-2023 05:55:32.368,0.7049003839492798,8852,166174675,7497,-0.7049378156661987,0.056370094418525696,-0.05478076636791229,166174686
02-May-2023 05:55:33.368,0.7049089670181274,8852,166174675,7497,-0.704932689666748,0.056351713836193085,-0.05475102365016937,166174687
02-May-2023 05:55:34.368,0.7049105167388916,8852,166174675,7497,-0.7049351930618286,0.05632773041725159,-0.05472315847873688,166174688
02-May-2023 05:55:35.368,0.704908013343811,8852,166174675,7497,-0.7049418687820435,0.05629449337720871,-0.05470723658800125,166174689
02-May-2023 05:55:36.368,0.7049113512039185,8852,166174675,7497,-0.7049421072006226,0.05627256631851196,-0.05468115955591202,166174690
02-May-2023 05:55:37.368,0.7049189805984497,8852,166174675,7497,-0.7049390077590942,0.056252337992191315,-0.05464717000722885,166174691
02-May-2023 05:55:38.368,0.704914927482605,8852,166174675,7497,-0.7049463987350464,0.0562223345041275,-0.05463334172964096,166174692
02-May-2023 05:55:39.368,0.7049148082733154,8852,166174675,7497,-0.7049506902694702,0.05619633197784424,-0.05460778623819351,166174693
02-May-2023 05:55:40.368,0.7049204111099243,8852,166174675,7497,-0.7049487829208374,0.05617917329072952,-0.05457539111375809,166174694
02-May-2023 05:55:41.368,0.7049227952957153,8852,166174675,7497,-0.7049509286880493,0.05614890158176422,-0.054549045860767365,166174695
02-May-2023 05:55:42.368,0.7049219608306885,8852,166174675,7497,-0.7049556970596313,0.056117504835128784,-0.05453290045261383,166174696
02-May-2023 05:55:43.368,0.7049248218536377,8852,166174675,7497,-0.7049565315246582,0.05610091984272003,-0.05450073629617691,166174697
02-May-2023 05:55:44.368,0.704927921295166,8852,166174675,7497,-0.7049579620361328,0.05606916546821594,-0.054473862051963806,166174698
02-May-2023 05:55:45.368,0.7049292325973511,8852,166174675,7497,-0.7049612998962402,0.05603601783514023,-0.054451555013656616,166174699
02-May-2023 05:55:46.368,0.7049336433410645,8852,166174675,7497,-0.7049604654312134,0.056016258895397186,-0.054421715438365936,166174700
02-May-2023 05:55:47.368,0.7049340009689331,8852,166174675,7497,-0.7049639225006104,0.05599495768547058,-0.054394304752349854,166174701
02-May-2023 05:55:48.368,0.7049345970153809,8852,166174675,7497,-0.7049679756164551,0.05595896393060684,-0.05437435209751129,166174702
02-May-2023 05:55:49.368,0.7049399614334106,8852,166174675,7497,-0.7049663066864014,0.055938564240932465,-0.05434659123420715,166174703
02-May-2023 05:55:50.368,0.704944372177124,8852,166174675,7497,-0.7049654722213745,0.055920906364917755,-0.054317399859428406,166174704
02-May-2023 05:55:51.368,0.7049391269683838,8852,166174675,7497,-0.7049747705459595,0.05588868260383606,-0.05429984629154205,166174705
02-May-2023 05:55:52.368,0.7049416303634644,8852,166174707,7510,-0.704975962638855,0.055864930152893066,-0.05427628010511398,166174706
02-May-2023 05:55:53.368,0.7049496173858643,8852,166174707,7510,-0.7049720287322998,0.055847011506557465,-0.05424094945192337,166174707
02-May-2023 05:55:54.368,0.7049471139907837,8852,166174707,7510,-0.7049790620803833,0.05581384152173996,-0.054216161370277405,166174708
02-May-2023 05:55:55.368,0.7049449682235718,8852,166174707,7510,-0.7049851417541504,0.055778779089450836,-0.05419911444187164,166174709
02-May-2023 05:55:56.368,0.7049537897109985,8852,166174707,7510,-0.7049802541732788,0.05576156824827194,-0.05416510999202728,166174710
02-May-2023 05:55:57.368,0.7049583196640015,8852,166174707,7510,-0.7049800157546997,0.055735424160957336,-0.0541372075676918,166174711
02-May-2023 05:55:58.368,0.7049534320831299,8884,166174707,7510,-0.7049888372421265,0.055701859295368195,-0.054120466113090515,166174712
02-May-2023 05:55:59.368,0.7049580812454224,8884,166174707,7510,-0.7049883604049683,0.05567961186170578,-0.05408943444490433,166174713
02-May-2023 05:56:00.368,0.7049639225006104,8884,166174707,7510,-0.7049863338470459,0.055663153529167175,-0.0540589913725853,166174714
02-May-2023 05:56:01.368,0.7049620151519775,8884,166174707,7510,-0.7049920558929443,0.055625393986701965,-0.05404389649629593,166174715
02-May-2023 05:56:02.368,0.7049623727798462,8884,166174707,7510,-0.7049956321716309,0.055603764951229095,-0.05401790887117386,166174716
02-May-2023 05:56:03.368,0.7049665451049805,8884,166174707,7510,-0.7049953937530518,0.05558785796165466,-0.05398273468017578,166174717
02-May-2023 05:56:04.368,0.7049680948257446,8884,166174707,7510,-0.7049978971481323,0.055555544793605804,-0.053965069353580475,166174718
02-May-2023 05:56:05.368,0.7049686908721924,8884,166174707,7510,-0.7050013542175293,0.055522844195365906,-0.05394459515810013,166174719
02-May-2023 05:56:06.368,0.7049740552902222,8884,166174707,7510,-0.7050004005432129,0.05550325661897659,-0.05390534549951553,166174720
02-May-2023 05:56:07.368,0.7049745321273804,8884,166174707,7510,-0.7050036191940308,0.05547697842121124,-0.05388246476650238,166174721
02-May-2023 05:56:08.368,0.7049769163131714,8884,166174707,7510,-0.705005407333374,0.05544167011976242,-0.05386597663164139,166174722
02-May-2023 05:56:09.368,0.7049820423126221,8884,166174707,7510,-0.7050048112869263,0.05542157590389252,-0.05382944643497467,166174723
02-May-2023 05:56:10.368,0.704981803894043,8884,166174707,7510,-0.7050083875656128,0.0554029643535614,-0.05380145460367203,166174724
02-May-2023 05:56:11.368,0.7049801349639893,8884,166174707,7510,-0.705013632774353,0.05537034571170807,-0.053788892924785614,166174725
02-May-2023 05:56:12.368,0.7049850225448608,8884,166174707,7510,-0.7050126791000366,0.05535034090280533,-0.05376214534044266,166174726
02-May-2023 05:56:13.368,0.7049916982650757,8884,166174707,7510,-0.7050104141235352,0.055328018963336945,-0.05372631549835205,166174727
02-May-2023 05:56:14.368,0.7049860954284668,8884,166174707,7510,-0.7050193548202515,0.05529836565256119,-0.053709909319877625,166174728
02-May-2023 05:56:15.368,0.7049884796142578,8884,166174707,7510,-0.7050215005874634,0.05526862293481827,-0.05368261784315109,166174729
02-May-2023 05:56:16.368,0.7049978971481323,8884,166174707,7510,-0.705016016960144,0.05525200814008713,-0.05365066975355148,166174730
02-May-2023 05:56:17.368,0.7049943208694458,8884,166174707,7510,-0.7050234079360962,0.0552184134721756,-0.053628288209438324,166174731
02-May-2023 05:56:18.368,0.7049908638000488,8884,166174707,7510,-0.7050312757492065,0.0551886111497879,-0.0536075085401535,166174732
02-May-2023 05:56:19.368,0.7050002813339233,8884,166174707,7510,-0.7050255537033081,0.05517064779996872,-0.05357392132282257,166174733
02-May-2023 05:56:20.368,0.7050039768218994,8884,166174707,7510,-0.7050257921218872,0.055146150290966034,-0.05354896932840347,166174734
02-May-2023 05:56:21.368,0.7050007581710815,8884,166174707,7510,-0.7050329446792603,0.05511268973350525,-0.05352954566478729,166174735
02-May-2023 05:56:22.368,0.7050036191940308,8884,166174707,7510,-0.7050341367721558,0.05509081482887268,-0.053499735891819,166174736
02-May-2023 05:56:23.368,0.7050095796585083,8884,166174707,7510,-0.7050316333770752,0.05507149547338486,-0.05347009748220444,166174737
02-May-2023 05:56:24.368,0.7050080299377441,8884,166174739,7530,-0.7050371170043945,0.05503776669502258,-0.05345265567302704,166174738
02-May-2023 05:56:25.368,0.705010175704956,8884,166174739,7530,-0.7050390243530273,0.055013857781887054,-0.05342704802751541,166174739
02-May-2023 05:56:26.368,0.7050151824951172,8884,166174739,7530,-0.70503830909729,0.05499464273452759,-0.05339198559522629,166174740
02-May-2023 05:56:27.368,0.7050151824951172,8884,166174739,7530,-0.7050420045852661,0.05496154725551605,-0.053375326097011566,166174741
02-May-2023 05:56:28.368,0.7050167322158813,8884,166174739,7530,-0.7050445079803467,0.05493214726448059,-0.05335322767496109,166174742
02-May-2023 05:56:29.368,0.7050217390060425,8884,166174739,7530,-0.7050433158874512,0.054916903376579285,-0.05331797152757645,166174743
02-May-2023 05:56:30.368,0.7050199508666992,8916,166174739,7530,-0.7050487995147705,0.05488884449005127,-0.053293488919734955,166174744
02-May-2023 05:56:31.368,0.7050210237503052,8916,166174739,7530,-0.7050521373748779,0.05485440045595169,-0.0532723069190979,166174745
02-May-2023 05:56:32.368,0.7050272226333618,8916,166174739,7530,-0.7050502300262451,0.054833896458148956,-0.05324096232652664,166174746
02-May-2023 05:56:33.368,0.7050273418426514,8916,166174739,7530,-0.7050538063049316,0.05481182783842087,-0.053213320672512054,166174747
02-May-2023 05:56:34.368,0.7050259113311768,8916,166174739,7530,-0.7050591707229614,0.054782673716545105,-0.05319264531135559,166174748
02-May-2023 05:56:35.368,0.7050307989120483,8916,166174739,7530,-0.705058217048645,0.05475625395774841,-0.05316687375307083,166174749
02-May-2023 05:56:36.368,0.7050354480743408,8916,166174739,7530,-0.7050575017929077,0.054737113416194916,-0.053133197128772736,166174750
02-May-2023 05:56:37.368,0.7050313949584961,8916,166174739,7530,-0.7050652503967285,0.05470650643110275,-0.05311347544193268,166174751
02-May-2023 05:56:38.368,0.7050347328186035,8916,166174739,7530,-0.7050660848617554,0.05467850714921951,-0.05309155583381653,166174752
02-May-2023 05:56:39.368,0.7050423622131348,8916,166174739,7530,-0.7050620317459106,0.05466027557849884,-0.05306217819452286,166174753
02-May-2023 05:56:40.368,0.7050424814224243,8916,166174739,7530,-0.7050659656524658,0.05462779849767685,-0.053038157522678375,166174754
02-May-2023 05:56:41.368,0.705039381980896,8916,166174739,7530,-0.7050731182098389,0.05459941178560257,-0.05301696062088013,166174755
02-May-2023 05:56:42.368,0.7050449848175049,8916,166174739,7530,-0.705071210861206,0.054580457508563995,-0.05298428237438202,166174756
02-May-2023 05:56:43.368,0.7050484418869019,8916,166174739,7530,-0.7050716876983643,0.05455250293016434,-0.05296102166175842,166174757
02-May-2023 05:56:44.368,0.7050484418869019,8916,166174739,7530,-0.7050759792327881,0.05451934039592743,-0.052938029170036316,166174758
02-May-2023 05:56:45.368,0.7050504684448242,8916,166174739,7530,-0.7050775289535522,0.05450314283370972,-0.05290868878364563,166174759
02-May-2023 05:56:46.368,0.7050554752349854,8916,166174739,7530,-0.7050766944885254,0.05447959899902344,-0.0528765469789505,166174760
02-May-2023 05:56:47.368,0.7050542831420898,8916,166174739,7530,-0.7050813436508179,0.054448843002319336,-0.05286261439323425,166174761
02-May-2023 05:56:48.368,0.7050561904907227,8916,166174739,7530,-0.7050834894180298,0.054424308240413666,-0.05283335596323013,166174762
02-May-2023 05:56:49.368,0.7050586938858032,8916,166174739,7530,-0.7050844430923462,0.05440659075975418,-0.05280505120754242,166174763
02-May-2023 05:56:50.368,0.7050596475601196,8916,166174739,7530,-0.7050877809524536,0.05437622219324112,-0.052781276404857635,166174764
02-May-2023 05:56:51.368,0.705062985420227,8916,166174739,7530,-0.7050882577896118,0.054347969591617584,-0.05275736004114151,166174765
02-May-2023 05:56:52.368,0.7050658464431763,8916,166174739,7530,-0.7050892114639282,0.05432620644569397,-0.05272839218378067,166174766
02-May-2023 05:56:53.368,0.7050672769546509,8916,166174739,7530,-0.7050923109054565,0.05429553985595703,-0.05270145833492279,166174767
02-May-2023 05:56:54.368,0.7050690650939941,8916,166174739,7530,-0.705094575881958,0.05426425486803055,-0.052680522203445435,166174768
02-May-2023 05:56:55.368,0.7050741910934448,8916,166174739,7530,-0.7050937414169312,0.05423913896083832,-0.052648864686489105,166174769
02-May-2023 05:56:56.368,0.705073356628418,8916,166174771,7530,-0.7050982713699341,0.05421855300664902,-0.05262286961078644,166174770
02-May-2023 05:56:57.368,0.7050721645355225,8916,166174771,7530,-0.705102801322937,0.054188720881938934,-0.05260240286588669,166174771
02-May-2023 05:56:58.368,0.705077052116394,8916,166174771,7530,-0.7051016092300415,0.05416681617498398,-0.05257771909236908,166174772
02-May-2023 05:56:59.368,0.7050803899765015,8916,166174771,7530,-0.7051022052764893,0.05414412170648575,-0.05254967510700226,166174773
02-May-2023 05:57:00.368,0.7050788402557373,8916,166174771,7530,-0.705107569694519,0.05411741882562637,-0.052525706589221954,166174774
02-May-2023 05:57:01.368,0.7050778865814209,8916,166174771,7530,-0.7051125764846802,0.05408996343612671,-0.05250094085931778,166174775
02-May-2023 05:57:02.368,0.7050842046737671,8948,166174771,7530,-0.7051093578338623,0.05406942963600159,-0.05247444659471512,166174776
02-May-2023 05:57:03.368,0.7050865888595581,8948,166174771,7530,-0.7051118612289429,0.054038286209106445,-0.05244523286819458,166174777
02-May-2023 05:57:04.368,0.7050868272781372,8948,166174771,7530,-0.705115795135498,0.05400855094194412,-0.052420951426029205,166174778
02-May-2023 05:57:05.368,0.7050904035568237,8948,166174771,7530,-0.7051159143447876,0.053987644612789154,-0.05239224433898926,166174779
02-May-2023 05:57:06.368,0.7050958871841431,8948,166174771,7530,-0.7051150798797607,0.05395770072937012,-0.052360907196998596,166174780
02-May-2023 05:57:07.368,0.7050944566726685,8948,166174771,7530,-0.705119252204895,0.053935110569000244,-0.052343957126140594,166174781
02-May-2023 05:57:08.368,0.7050958871841431,8948,166174771,7530,-0.7051217555999756,0.05391140282154083,-0.05231447517871857,166174782
02-May-2023 05:57:09.368,0.7050985097885132,8948,166174771,7530,-0.7051229476928711,0.05388853698968887,-0.052290186285972595,166174783
02-May-2023 05:57:10.368,0.705100417137146,8948,166174771,7530,-0.7051247358322144,0.05385991930961609,-0.05226679891347885,166174784
02-May-2023 05:57:11.368,0.7051018476486206,8948,166174771,7530,-0.705127477645874,0.05383385717868805,-0.05223829299211502,166174785
02-May-2023 05:57:12.368,0.7051029205322266,8948,166174771,7530,-0.7051301002502441,0.05381359905004501,-0.052209995687007904,166174786
02-May-2023 05:57:13.368,0.7051041126251221,8948,166174771,7530,-0.7051326036453247,0.05378402769565582,-0.05219060927629471,166174787
02-May-2023 05:57:14.368,0.7051090002059937,8948,166174771,7530,-0.7051321268081665,0.05375245213508606,-0.052166230976581573,166174788
02-May-2023 05:57:15.368,0.7051101922988892,8948,166174771,7530,-0.7051345109939575,0.053731560707092285,-0.052137456834316254,166174789
02-May-2023 05:57:16.368,0.7051112651824951,8948,166174771,7530,-0.705138087272644,0.05370241403579712,-0.05210617929697037,166174790
02-May-2023 05:57:17.368,0.7051140069961548,8948,166174771,7530,-0.7051388025283813,0.05367439240217209,-0.05208849906921387,166174791
02-May-2023 05:57:18.368,0.70511794090271,8948,166174771,7530,-0.7051385641098022,0.05364944040775299,-0.0520595982670784,166174792
02-May-2023 05:57:19.368,0.7051182985305786,8948,166174771,7530,-0.7051414251327515,0.05363396555185318,-0.052034132182598114,166174793
02-May-2023 05:57:20.368,0.7051175832748413,8948,166174771,7530,-0.705146312713623,0.053603626787662506,-0.052009984850883484,166174794
02-May-2023 05:57:21.368,0.7051198482513428,8948,166174771,7530,-0.7051478624343872,0.053576789796352386,-0.0519852414727211,166174795
02-May-2023 05:57:22.368,0.705123782157898,8948,166174771,7530,-0.7051481008529663,0.053552620112895966,-0.05195481330156326,166174796
02-May-2023 05:57:23.368,0.7051236629486084,8948,166174771,7530,-0.7051520347595215,0.053526781499385834,-0.05192934721708298,166174797
02-May-2023 05:57:24.368,0.7051243782043457,8948,166174771,7530,-0.7051553726196289,0.05349358171224594,-0.05190557241439819,166174798
02-May-2023 05:57:25.368,0.7051286697387695,8948,166174771,7530,-0.7051547765731812,0.05347064137458801,-0.05187913775444031,166174799
02-May-2023 05:57:26.368,0.7051327228546143,8948,166174771,7530,-0.7051546573638916,0.05344618111848831,-0.05185243487358093,166174800
02-May-2023 05:57:27.368,0.7051329612731934,8948,166174771,7530,-0.7051583528518677,0.05341814458370209,-0.05182768404483795,166174801
02-May-2023 05:57:28.368,0.705134391784668,8948,166174803,7530,-0.7051607370376587,0.05339536815881729,-0.051800474524497986,166174802
02-May-2023 05:57:29.368,0.70513916015625,8948,166174803,7530,-0.7051591873168945,0.053374603390693665,-0.05177440494298935,166174803
02-May-2023 05:57:30.368,0.7051379680633545,8948,166174803,7530,-0.7051643133163452,0.0533452033996582,-0.05175243318080902,166174804
02-May-2023 05:57:31.368,0.7051389217376709,8948,166174803,7530,-0.7051674127578735,0.053318560123443604,-0.05172444134950638,166174805
02-May-2023 05:57:32.368,0.7051408290863037,8948,166174803,7530,-0.7051692008972168,0.05329800397157669,-0.051695823669433594,166174806
02-May-2023 05:57:33.368,0.7051429748535156,8948,166174803,7530,-0.7051713466644287,0.05326778441667557,-0.05167118459939957,166174807
02-May-2023 05:57:34.368,0.7051442861557007,8980,166174803,7530,-0.7051736116409302,0.05324091017246246,-0.05164899677038193,166174808
02-May-2023 05:57:35.368,0.7051457166671753,8980,166174803,7530,-0.7051762342453003,0.053217627108097076,-0.05161929130554199,166174809
02-May-2023 05:57:36.368,0.7051501274108887,8980,166174803,7530,-0.7051756381988525,0.053190603852272034,-0.051594577729701996,166174810
02-May-2023 05:57:37.368,0.7051515579223633,8980,166174803,7530,-0.7051780223846436,0.05315886437892914,-0.051572270691394806,166174811
02-May-2023 05:57:38.368,0.7051547765731812,8980,166174803,7530,-0.7051782608032227,0.05313955247402191,-0.051544249057769775,166174812
02-May-2023 05:57:39.368,0.7051576375961304,8980,166174803,7530,-0.7051794528961182,0.05311661958694458,-0.051516465842723846,166174813
02-May-2023 05:57:40.368,0.7051583528518677,8980,166174803,7530,-0.705182671546936,0.053084418177604675,-0.05149213224649429,166174814
02-May-2023 05:57:41.368,0.7051606178283691,8980,166174803,7530,-0.7051839828491211,0.05306338518857956,-0.05146390199661255,166174815
02-May-2023 05:57:42.368,0.7051643133163452,8980,166174803,7530,-0.7051844596862793,0.05303909629583359,-0.05143406242132187,166174816
02-May-2023 05:57:43.368,0.7051613330841064,8980,166174803,7530,-0.7051912546157837,0.0530095249414444,-0.051414214074611664,166174817
02-May-2023 05:57:44.368,0.705162763595581,8980,166174803,7530,-0.7051931619644165,0.05298168212175369,-0.05139361321926117,166174818
02-May-2023 05:57:45.368,0.7051677703857422,8980,166174803,7530,-0.7051924467086792,0.05295930057764053,-0.051358550786972046,166174819
02-May-2023 05:57:46.368,0.7051699161529541,8980,166174803,7530,-0.7051938772201538,0.052935756742954254,-0.051334649324417114,166174820
02-May-2023 05:57:47.368,0.7051666975021362,8980,166174803,7530,-0.705201268196106,0.052900783717632294,-0.05131448060274124,166174821
02-May-2023 05:57:48.368,0.7051725387573242,8980,166174803,7530,-0.7051992416381836,0.05287850648164749,-0.051285505294799805,166174822
02-May-2023 05:57:49.368,0.7051753997802734,8980,166174803,7530,-0.7051997184753418,0.052859626710414886,-0.05125812441110611,166174823
02-May-2023 05:57:50.368,0.7051746845245361,8980,166174803,7530,-0.7052040100097656,0.05282837152481079,-0.051239050924777985,166174824
02-May-2023 05:57:51.368,0.7051780223846436,8980,166174803,7530,-0.7052047252655029,0.05280330032110214,-0.05120924860239029,166174825
02-May-2023 05:57:52.368,0.7051823139190674,8980,166174803,7530,-0.7052042484283447,0.0527823269367218,-0.0511787012219429,166174826
02-May-2023 05:57:53.368,0.7051825523376465,8980,166174803,7530,-0.7052081823348999,0.05275368690490723,-0.05115453153848648,166174827
02-May-2023 05:57:54.368,0.7051810026168823,8980,166174803,7530,-0.7052135467529297,0.052725061774253845,-0.05112939327955246,166174828
02-May-2023 05:57:55.368,0.7051876783370972,8980,166174803,7530,-0.7052106857299805,0.05270407348871231,-0.0510997548699379,166174829
02-May-2023 05:57:56.368,0.7051898241043091,8980,166174803,7530,-0.7052122354507446,0.052675843238830566,-0.05107305198907852,166174830
02-May-2023 05:57:57.368,0.7051892280578613,8980,166174803,7530,-0.7052164077758789,0.052647218108177185,-0.05105377733707428,166174831
02-May-2023 05:57:58.368,0.705191969871521,8980,166174803,7530,-0.7052168846130371,0.05262841284275055,-0.05102699249982834,166174832
02-May-2023 05:57:59.368,0.7051962614059448,8980,166174803,7530,-0.7052167654037476,0.05260158330202103,-0.050999291241168976,166174833
02-May-2023 05:58:00.368,0.705194354057312,8980,166174835,7530,-0.7052222490310669,0.05257008224725723,-0.05098433047533035,166174834
02-May-2023 05:58:01.368,0.7051973342895508,8980,166174835,7530,-0.7052230834960938,0.05254913121461868,-0.05095260590314865,166174835
02-May-2023 05:58:02.368,0.7052028179168701,8980,166174835,7530,-0.7052215337753296,0.05252598971128464,-0.05092292279005051,166174836
02-May-2023 05:58:03.368,0.7051997184753418,8980,166174835,7530,-0.7052286863327026,0.052491918206214905,-0.0509018674492836,166174837
02-May-2023 05:58:04.368,0.7052021026611328,8980,166174835,7530,-0.7052299976348877,0.05246659368276596,-0.05087761580944061,166174838
02-May-2023 05:58:05.368,0.7052054405212402,8980,166174835,7530,-0.7052305936813354,0.05244912952184677,-0.05084127187728882,166174839
02-May-2023 05:58:06.368,0.7052069902420044,9012,166174835,7530,-0.7052328586578369,0.05241946876049042,-0.050817884504795074,166174840
02-May-2023 05:58:07.368,0.7052057981491089,9012,166174835,7530,-0.7052370309829712,0.05239161103963852,-0.050802990794181824,166174841
02-May-2023 05:58:08.368,0.7052136659622192,9012,166174835,7530,-0.7052334547042847,0.052373006939888,-0.05076218396425247,166174842
02-May-2023 05:58:09.368,0.7052123546600342,9012,166174835,7530,-0.705237865447998,0.05234743654727936,-0.050745949149131775,166174843
02-May-2023 05:58:10.368,0.7052140235900879,9012,166174835,7530,-0.7052401304244995,0.05231517553329468,-0.050723329186439514,166174844
02-May-2023 05:58:11.368,0.7052173614501953,9012,166174835,7530,-0.7052403688430786,0.052295781672000885,-0.05069451034069061,166174845
02-May-2023 05:58:12.368,0.7052204608917236,9012,166174835,7530,-0.7052408456802368,0.05227029323577881,-0.05066825449466705,166174846
02-May-2023 05:58:13.368,0.7052191495895386,9012,166174835,7530,-0.7052466869354248,0.05223468691110611,-0.05064764618873596,166174847
02-May-2023 05:58:14.368,0.7052217721939087,9012,166174835,7530,-0.7052476406097412,0.05221320688724518,-0.05062154680490494,166174848
02-May-2023 05:58:15.368,0.7052263021469116,9012,166174835,7530,-0.7052466869354248,0.05219169706106186,-0.05059139430522919,166174849
02-May-2023 05:58:16.368,0.7052243947982788,9012,166174835,7530,-0.7052525281906128,0.0521627813577652,-0.05056953430175781,166174850
02-May-2023 05:58:17.368,0.705224871635437,9012,166174835,7530,-0.705255389213562,0.05213640630245209,-0.05054454505443573,166174851
02-May-2023 05:58:18.368,0.7052285671234131,9012,166174835,7530,-0.7052552700042725,0.05211661010980606,-0.05051339417695999,166174852
02-May-2023 05:58:19.368,0.7052310705184937,9012,166174835,7530,-0.7052569389343262,0.05208832025527954,-0.05048779398202896,166174853
02-May-2023 05:58:20.368,0.7052319049835205,9012,166174835,7530,-0.7052597999572754,0.05205979943275452,-0.050466619431972504,166174854
02-May-2023 05:58:21.368,0.7052360773086548,9012,166174835,7530,-0.705258846282959,0.05204235762357712,-0.05043955147266388,166174855
02-May-2023 05:58:22.368,0.7052385807037354,9012,166174835,7530,-0.705260157585144,0.05201474577188492,-0.05041465163230896,166174856
02-May-2023 05:58:23.368,0.7052383422851562,9012,166174835,7530,-0.7052644491195679,0.05198145657777786,-0.05039343982934952,166174857
02-May-2023 05:58:24.368,0.7052415609359741,9012,166174835,7530,-0.705264687538147,0.05196046829223633,-0.050361134111881256,166174858
02-May-2023 05:58:25.368,0.7052448987960815,9012,166174835,7530,-0.7052654027938843,0.05193696171045303,-0.050331950187683105,166174859
02-May-2023 05:58:26.368,0.7052439451217651,9012,166174835,7530,-0.7052700519561768,0.05190124362707138,-0.05031449347734451,166174860
02-May-2023 05:58:27.368,0.705245852470398,9012,166174835,7530,-0.7052719593048096,0.05187762528657913,-0.05028904974460602,166174861
02-May-2023 05:58:28.368,0.705248236656189,9012,166174835,7530,-0.7052730321884155,0.05185781419277191,-0.05025883764028549,166174862
02-May-2023 05:58:29.368,0.7052483558654785,9012,166174835,7530,-0.705276608467102,0.05183221399784088,-0.050234898924827576,166174863
02-May-2023 05:58:30.368,0.7052497863769531,9012,166174835,7530,-0.7052788734436035,0.0518016591668129,-0.050211720168590546,166174864
02-May-2023 05:58:31.368,0.7052539587020874,9012,166174835,7530,-0.7052786350250244,0.05178198218345642,-0.05017756670713425,166174865
02-May-2023 05:58:32.368,0.7052537202835083,9012,166174867,7530,-0.70528244972229,0.051756665110588074,-0.05015503615140915,166174866
02-May-2023 05:58:33.368,0.7052544355392456,9012,166174867,7530,-0.7052849531173706,0.05173081159591675,-0.05013605207204819,166174867
02-May-2023 05:58:34.368,0.7052586078643799,9012,166174867,7530,-0.7052847146987915,0.0517045259475708,-0.050107039511203766,166174868
02-May-2023 05:58:35.368,0.7052621841430664,9012,166174867,7530,-0.7052850723266602,0.05167677253484726,-0.05007711797952652,166174869
02-May-2023 05:58:36.368,0.7052626609802246,9012,166174867,7530,-0.7052884101867676,0.05164845287799835,-0.050057075917720795,166174870
02-May-2023 05:58:37.368,0.7052651643753052,9012,166174867,7530,-0.7052896022796631,0.051623158156871796,-0.050030507147312164,166174871
02-May-2023 05:58:38.368,0.7052685022354126,9044,166174867,7530,-0.7052901983261108,0.0515991747379303,-0.05000131577253342,166174872
02-May-2023 05:58:39.368,0.7052685022354126,9044,166174867,7530,-0.7052936553955078,0.05157208442687988,-0.04997849464416504,166174873
02-May-2023 05:58:40.368,0.7052699327468872,9044,166174867,7530,-0.7052961587905884,0.05154438316822052,-0.049948908388614655,166174874
02-May-2023 05:58:41.368,0.7052731513977051,9044,166174867,7530,-0.7052961587905884,0.05152304470539093,-0.04992440342903137,166174875
02-May-2023 05:58:42.368,0.7052737474441528,9044,166174867,7530,-0.7052998542785645,0.051493629813194275,-0.04989711195230484,166174876
02-May-2023 05:58:43.368,0.7052725553512573,9044,166174867,7530,-0.7053045034408569,0.05146467685699463,-0.049876317381858826,166174877
02-May-2023 05:58:44.368,0.705278754234314,9044,166174867,7530,-0.7053022384643555,0.05144345015287399,-0.04984341561794281,166174878
02-May-2023 05:58:45.368,0.7052794694900513,9044,166174867,7530,-0.7053050994873047,0.051420196890830994,-0.04982375353574753,166174879
02-May-2023 05:58:46.368,0.7052810192108154,9044,166174867,7530,-0.7053066492080688,0.051391907036304474,-0.0498015359044075,166174880
02-May-2023 05:58:47.368,0.7052834033966064,9044,166174867,7530,-0.7053083181381226,0.051367029547691345,-0.04977462440729141,166174881
02-May-2023 05:58:48.368,0.7052862644195557,9044,166174867,7530,-0.7053091526031494,0.0513436421751976,-0.04974648356437683,166174882
02-May-2023 05:58:49.368,0.7052879333496094,9044,166174867,7530,-0.70531165599823,0.0513109490275383,-0.04972020536661148,166174883
02-May-2023 05:58:50.368,0.7052876949310303,9044,166174867,7530,-0.7053152322769165,0.05128650367259979,-0.04969514161348343,166174884
02-May-2023 05:58:51.368,0.7052912712097168,9044,166174867,7530,-0.7053155899047852,0.05126427114009857,-0.04966531693935394,166174885
02-May-2023 05:58:52.368,0.7052932977676392,9044,166174867,7530,-0.7053173780441284,0.05123863369226456,-0.049636438488960266,166174886
02-May-2023 05:58:53.368,0.7052935361862183,9044,166174867,7530,-0.7053207159042358,0.0512077733874321,-0.04961693286895752,166174887
02-May-2023 05:58:54.368,0.7052977085113525,9044,166174867,7530,-0.7053204774856567,0.051183730363845825,-0.04958575963973999,166174888
02-May-2023 05:58:55.368,0.7052983045578003,9044,166174867,7530,-0.7053232192993164,0.051162563264369965,-0.04956170916557312,166174889
02-May-2023 05:58:56.368,0.7052991390228271,9044,166174867,7530,-0.7053263187408447,0.05113162845373154,-0.04954012483358383,166174890
02-May-2023 05:58:57.368,0.7053012847900391,9044,166174867,7530,-0.7053276300430298,0.05110552906990051,-0.049516379833221436,166174891
02-May-2023 05:58:58.368,0.705303430557251,9044,166174867,7530,-0.7053288221359253,0.0510823056101799,-0.04948902130126953,166174892
02-May-2023 05:58:59.368,0.7053052186965942,9044,166174867,7530,-0.7053306102752686,0.051055945456027985,-0.04946615546941757,166174893
02-May-2023 05:59:00.368,0.7053074836730957,9044,166174867,7530,-0.7053322792053223,0.05103163421154022,-0.04943738877773285,166174894
02-May-2023 05:59:01.368,0.7053110599517822,9044,166174867,7530,-0.7053321599960327,0.051008209586143494,-0.049411341547966,166174895
02-May-2023 05:59:02.368,0.7053115367889404,9044,166174867,7530,-0.7053354978561401,0.050980016589164734,-0.049386344850063324,166174896
02-May-2023 05:59:03.368,0.70531165599823,9044,166174867,7530,-0.7053391933441162,0.05095217376947403,-0.04935944825410843,166174897
02-May-2023 05:59:04.368,0.7053159475326538,9044,166174899,7530,-0.7053385972976685,0.05092833191156387,-0.04933183640241623,166174898
02-May-2023 05:59:05.368,0.7053166627883911,9044,166174899,7530,-0.7053416967391968,0.050901539623737335,-0.04930751025676727,166174899
02-May-2023 05:59:06.368,0.7053160667419434,9044,166174899,7530,-0.7053457498550415,0.05087689310312271,-0.04928462952375412,166174900
02-May-2023 05:59:07.368,0.7053192853927612,9044,166174899,7530,-0.7053461074829102,0.05085263401269913,-0.04925752431154251,166174901
02-May-2023 05:59:08.368,0.705322265625,9044,166174899,7530,-0.7053463459014893,0.05082923173904419,-0.049232251942157745,166174902
02-May-2023 05:59:09.368,0.7053226232528687,9044,166174899,7530,-0.7053496837615967,0.050799690186977386,-0.049210675060749054,166174903
02-May-2023 05:59:10.368,0.7053251266479492,9076,166174899,7530,-0.7053511142730713,0.05077318102121353,-0.04918229579925537,166174904
02-May-2023 05:59:11.368,0.7053282260894775,9076,166174899,7530,-0.7053514719009399,0.050750963389873505,-0.049154214560985565,166174905
02-May-2023 05:59:12.368,0.7053288221359253,9076,166174899,7530,-0.7053545713424683,0.05072334408760071,-0.049129389226436615,166174906
02-May-2023 05:59:13.368,0.7053310871124268,9076,166174899,7530,-0.7053565979003906,0.0506930872797966,-0.049101218581199646,166174907
02-May-2023 05:59:14.368,0.7053333520889282,9076,166174899,7530,-0.7053577899932861,0.05066891759634018,-0.04907666891813278,166174908
02-May-2023 05:59:15.368,0.7053366899490356,9076,166174899,7530,-0.7053585052490234,0.05063938349485397,-0.04904865473508835,166174909
02-May-2023 05:59:16.368,0.7053375244140625,9076,166174899,7530,-0.7053608894348145,0.05061539262533188,-0.049026988446712494,166174910
02-May-2023 05:59:17.368,0.7053380012512207,9076,166174899,7530,-0.7053638696670532,0.0505937859416008,-0.04900038242340088,166174911
02-May-2023 05:59:18.368,0.705341100692749,9076,166174899,7530,-0.7053649425506592,0.05056515336036682,-0.0489712655544281,166174912
02-May-2023 05:59:19.368,0.7053415775299072,9076,166174899,7530,-0.7053672075271606,0.05054085701704025,-0.04895146191120148,166174913
02-May-2023 05:59:20.368,0.7053446769714355,9076,166174899,7530,-0.7053678035736084,0.05051623284816742,-0.04892280697822571,166174914
02-May-2023 05:59:21.368,0.7053452730178833,9076,166174899,7530,-0.7053712606430054,0.05048947036266327,-0.04889657348394394,166174915
02-May-2023 05:59:22.368,0.7053459882736206,9076,166174899,7530,-0.7053737640380859,0.05046335607767105,-0.048873528838157654,166174916
02-May-2023 05:59:23.368,0.7053492069244385,9076,166174899,7530,-0.7053748369216919,0.050433360040187836,-0.04884711652994156,166174917
02-May-2023 05:59:24.368,0.7053529024124146,9076,166174899,7530,-0.7053741216659546,0.05041061341762543,-0.04881874471902847,166174918
02-May-2023 05:59:25.368,0.705353856086731,9076,166174899,7530,-0.7053773403167725,0.05038110911846161,-0.04879250377416611,166174919
02-May-2023 05:59:26.369,0.7053534984588623,9076,166174899,7530,-0.705380916595459,0.05036154389381409,-0.04876825213432312,166174920
02-May-2023 05:59:27.369,0.7053598165512085,9076,166174899,7530,-0.7053780555725098,0.050335295498371124,-0.048742011189460754,166174921
02-May-2023 05:59:28.369,0.7053617238998413,9076,166174899,7530,-0.7053799629211426,0.050312116742134094,-0.04870935529470444,166174922
02-May-2023 05:59:29.369,0.7053600549697876,9076,166174899,7530,-0.7053853273391724,0.05028228461742401,-0.04868730157613754,166174923
02-May-2023 05:59:30.369,0.7053602933883667,9076,166174899,7530,-0.7053886651992798,0.050258226692676544,-0.048661574721336365,166174924
02-May-2023 05:59:31.369,0.7053653001785278,9076,166174899,7530,-0.705386757850647,0.050235994160175323,-0.04863721877336502,166174925
02-May-2023 05:59:32.369,0.7053667306900024,9076,166174899,7530,-0.7053890228271484,0.05020609498023987,-0.0486162006855011,166174926
02-May-2023 05:59:33.369,0.7053650617599487,9076,166174899,7530,-0.7053943872451782,0.05017600208520889,-0.048590630292892456,166174927
02-May-2023 05:59:34.369,0.7053689956665039,9076,166174899,7530,-0.7053943872451782,0.05015350878238678,-0.048559971153736115,166174928
02-May-2023 05:59:35.369,0.7053735256195068,9076,166174899,7530,-0.7053936719894409,0.0501258447766304,-0.04853377491235733,166174929
02-May-2023 05:59:36.369,0.7053738832473755,9076,166174931,7530,-0.7053966522216797,0.050097279250621796,-0.04851379245519638,166174930
02-May-2023 05:59:37.369,0.705374002456665,9076,166174931,7530,-0.7053999900817871,0.05007670819759369,-0.04848554730415344,166174931
02-May-2023 05:59:38.369,0.7053779363632202,9076,166174931,7530,-0.7053993940353394,0.050056032836437225,-0.0484570637345314,166174932
02-May-2023 05:59:39.369,0.7053792476654053,9076,166174931,7530,-0.7054020166397095,0.050025008618831635,-0.048435382544994354,166174933
02-May-2023 05:59:40.369,0.7053805589675903,9076,166174931,7530,-0.7054038047790527,0.05000391602516174,-0.048409588634967804,166174934
02-May-2023 05:59:41.369,0.7053824663162231,9076,166174931,7530,-0.7054057121276855,0.04997984319925308,-0.048380203545093536,166174935
02-May-2023 05:59:42.369,0.70538330078125,9108,166174931,7530,-0.7054085731506348,0.049952395260334015,-0.04835478961467743,166174936
02-May-2023 05:59:43.369,0.7053868770599365,9108,166174931,7530,-0.7054088115692139,0.04992074519395828,-0.04833260923624039,166174937
02-May-2023 05:59:44.369,0.7053889036178589,9108,166174931,7530,-0.7054105997085571,0.04989685118198395,-0.04830332100391388,166174938
02-May-2023 05:59:45.369,0.7053884267807007,9108,166174931,7530,-0.705414891242981,0.04986746609210968,-0.04827597737312317,166174939
02-May-2023 05:59:46.369,0.7053898572921753,9108,166174931,7530,-0.7054170370101929,0.049838654696941376,-0.04825356602668762,166174940
02-May-2023 05:59:47.369,0.7053940296173096,9108,166174931,7530,-0.7054160833358765,0.0498199462890625,-0.04822862893342972,166174941
02-May-2023 05:59:48.369,0.7053953409194946,9108,166174931,7530,-0.7054183483123779,0.04979505389928818,-0.04820014536380768,166174942
02-May-2023 05:59:49.369,0.7053940296173096,9108,166174931,7530,-0.7054229974746704,0.049766622483730316,-0.04817899316549301,166174943
02-May-2023 05:59:50.369,0.705397367477417,9108,166174931,7530,-0.7054227590560913,0.0497482493519783,-0.04815327376127243,166174944
02-May-2023 05:59:51.369,0.7054013013839722,9108,166174931,7530,-0.7054225206375122,0.04972463846206665,-0.048125289380550385,166174945
02-May-2023 05:59:52.369,0.705400824546814,9108,166174931,7530,-0.7054265737533569,0.04969523847103119,-0.04810352623462677,166174946
02-May-2023 05:59:53.369,0.7054017782211304,9108,166174931,7530,-0.7054296731948853,0.04966562241315842,-0.048075541853904724,166174947
02-May-2023 05:59:54.369,0.7054077386856079,9108,166174931,7530,-0.7054270505905151,0.04964170604944229,-0.04804494231939316,166174948
02-May-2023 05:59:55.369,0.7054094076156616,9108,166174931,7530,-0.7054293155670166,0.049614161252975464,-0.048020340502262115,166174949
02-May-2023 05:59:56.369,0.7054085731506348,9108,166174931,7530,-0.7054339647293091,0.0495830774307251,-0.04799611121416092,166174950
02-May-2023 05:59:57.369,0.7054107189178467,9108,166174931,7530,-0.7054351568222046,0.0495610386133194,-0.047969751060009,166174951
02-May-2023 05:59:58.369,0.7054134607315063,9108,166174931,7530,-0.7054359912872314,0.04953848570585251,-0.047940053045749664,166174952
02-May-2023 05:59:59.369,0.7054147720336914,9108,166174931,7530,-0.7054386138916016,0.04950561374425888,-0.0479201078414917,166174953
02-May-2023 06:00:00.369,0.7054158449172974,9108,166174931,7530,-0.705440878868103,0.049484290182590485,-0.04789105802774429,166174954
02-May-2023 06:00:01.369,0.7054158449172974,9108,166174931,7530,-0.7054438591003418,0.049463413655757904,-0.04786643385887146,166174955
02-May-2023 06:00:02.369,0.7054200172424316,9108,166174931,7530,-0.7054427862167358,0.049436457455158234,-0.04784594476222992,166174956
02-May-2023 06:00:03.369,0.7054221630096436,9108,166174931,7530,-0.7054444551467896,0.0494108572602272,-0.047819122672080994,166174957
02-May-2023 06:00:04.369,0.7054225206375122,9108,166174931,7530,-0.7054475545883179,0.04938928782939911,-0.04779169708490372,166174958
02-May-2023 06:00:05.369,0.7054251432418823,9108,166174931,7530,-0.7054487466812134,0.049359411001205444,-0.047766998410224915,166174959
02-May-2023 06:00:06.369,0.7054287195205688,9108,166174931,7530,-0.705449104309082,0.04932793229818344,-0.04773899167776108,166174960
02-May-2023 06:00:07.369,0.7054315805435181,9108,166174931,7530,-0.7054495811462402,0.04930642247200012,-0.047712914645671844,166174961
02-May-2023 06:00:08.369,0.7054308652877808,9108,166174963,7530,-0.7054541110992432,0.04927773028612137,-0.047687262296676636,166174962
02-May-2023 06:00:09.369,0.7054320573806763,9108,166174963,7530,-0.7054567337036133,0.04924929887056351,-0.04766203463077545,166174963
02-May-2023 06:00:10.369,0.7054364681243896,9108,166174963,7530,-0.7054556608200073,0.04922652989625931,-0.04763639718294144,166174964
02-May-2023 06:00:11.369,0.7054369449615479,9108,166174963,7530,-0.7054579257965088,0.04920826107263565,-0.04760918766260147,166174965
02-May-2023 06:00:12.369,0.7054353952407837,9108,166174963,7530,-0.7054630517959595,0.049177393317222595,-0.04758860915899277,166174966
02-May-2023 06:00:13.369,0.7054392099380493,9108,166174963,7530,-0.7054628133773804,0.049154266715049744,-0.04755987972021103,166174967
02-May-2023 06:00:14.369,0.705445408821106,9140,166174963,7530,-0.7054598331451416,0.049131594598293304,-0.04753392934799194,166174968
02-May-2023 06:00:15.369,0.7054436206817627,9140,166174963,7530,-0.7054651975631714,0.04910248517990112,-0.047512151300907135,166174969
02-May-2023 06:00:16.369,0.7054427862167358,9140,166174963,7530,-0.7054699659347534,0.04907488822937012,-0.04748532921075821,166174970
02-May-2023 06:00:17.369,0.7054481506347656,9140,166174963,7530,-0.7054681777954102,0.04905056953430176,-0.047455549240112305,166174971
02-May-2023 06:00:18.369,0.7054506540298462,9140,166174963,7530,-0.705469012260437,0.0490243136882782,-0.04743447154760361,166174972
02-May-2023 06:00:19.369,0.7054502964019775,9140,166174963,7530,-0.7054730653762817,0.04899584501981735,-0.047411054372787476,166174973
02-May-2023 06:00:20.369,0.7054516077041626,9140,166174963,7530,-0.7054753303527832,0.04897347837686539,-0.047381311655044556,166174974
02-May-2023 06:00:21.369,0.7054541110992432,9140,166174963,7530,-0.7054758071899414,0.04895024001598358,-0.04735460877418518,166174975
02-May-2023 06:00:22.369,0.7054561376571655,9140,166174963,7530,-0.7054774761199951,0.04892127960920334,-0.047331757843494415,166174976
02-May-2023 06:00:23.369,0.7054566144943237,9140,166174963,7530,-0.705480694770813,0.0488978773355484,-0.0473039373755455,166174977
02-May-2023 06:00:24.369,0.7054579257965088,9140,166174963,7530,-0.7054829597473145,0.04886939376592636,-0.04727489501237869,166174978
02-May-2023 06:00:25.369,0.705460786819458,9140,166174963,7530,-0.7054834365844727,0.048845142126083374,-0.04725196957588196,166174979
02-May-2023 06:00:26.369,0.7054638862609863,9140,166174963,7530,-0.7054835557937622,0.048821426928043365,-0.047228142619132996,166174980
02-May-2023 06:00:27.369,0.70546555519104,9140,166174963,7530,-0.7054855823516846,0.04879674315452576,-0.04719765484333038,166174981
02-May-2023 06:00:28.369,0.7054660320281982,9140,166174963,7530,-0.7054885625839233,0.048768460750579834,-0.04717550426721573,166174982
02-May-2023 06:00:29.369,0.705470085144043,9140,166174963,7530,-0.705487847328186,0.04874465614557266,-0.04714982211589813,166174983
02-May-2023 06:00:30.369,0.705471396446228,9140,166174963,7530,-0.705489993095398,0.048718973994255066,-0.047123245894908905,166174984
02-May-2023 06:00:31.369,0.7054696083068848,9140,166174963,7530,-0.7054955959320068,0.04868977516889572,-0.04709836095571518,166174985
02-May-2023 06:00:32.369,0.7054697275161743,9140,166174963,7530,-0.7054989337921143,0.04866547882556915,-0.047073520720005035,166174986
02-May-2023 06:00:33.369,0.705477237701416,9140,166174963,7530,-0.7054953575134277,0.048637017607688904,-0.04704318195581436,166174987
02-May-2023 06:00:34.369,0.7054774761199951,9140,166174963,7530,-0.7054983377456665,0.04861149936914444,-0.04701793193817139,166174988
02-May-2023 06:00:35.369,0.7054761648178101,9140,166174963,7530,-0.705502986907959,0.048587799072265625,-0.04699692875146866,166174989
02-May-2023 06:00:36.369,0.705479621887207,9140,166174963,7530,-0.7055027484893799,0.0485665500164032,-0.046969763934612274,166174990
02-May-2023 06:00:37.369,0.7054828405380249,9140,166174963,7530,-0.705502986907959,0.04853972792625427,-0.046945422887802124,166174991
02-May-2023 06:00:38.369,0.7054859399795532,9140,166174963,7530,-0.7055039405822754,0.048509612679481506,-0.04691549390554428,166174992
02-May-2023 06:00:39.369,0.7054847478866577,9140,166174963,7530,-0.7055081129074097,0.04848656803369522,-0.04689336568117142,166174993
02-May-2023 06:00:40.369,0.7054870128631592,9140,166174995,7530,-0.7055094242095947,0.04846148192882538,-0.046867676079273224,166174994
02-May-2023 06:00:41.369,0.7054901123046875,9140,166174995,7530,-0.7055095434188843,0.04843717813491821,-0.04684440791606903,166174995
02-May-2023 06:00:42.369,0.7054911851882935,9140,166174995,7530,-0.7055119276046753,0.04841085523366928,-0.046816885471343994,166174996
02-May-2023 06:00:43.369,0.7054920196533203,9140,166174995,7530,-0.7055145502090454,0.048384733498096466,-0.046790726482868195,166174997
02-May-2023 06:00:44.369,0.7054929733276367,9140,166174995,7530,-0.7055174112319946,0.048356249928474426,-0.04676235467195511,166174998
02-May-2023 06:00:45.369,0.7054959535598755,9140,166174995,7530,-0.7055178880691528,0.04833017289638519,-0.04673849791288376,166174999
02-May-2023 06:00:46.369,0.7054958343505859,9172,166174995,7530,-0.7055217027664185,0.04830411076545715,-0.046708039939403534,166175000
02-May-2023 06:00:47.369,0.7054985761642456,9172,166174995,7530,-0.7055225372314453,0.048280052840709686,-0.04668327420949936,166175001
02-May-2023 06:00:48.369,0.7054996490478516,9172,166174995,7530,-0.7055245637893677,0.04825761914253235,-0.046655282378196716,166175002
02-May-2023 06:00:49.369,0.7055028676986694,9172,166174995,7530,-0.7055249214172363,0.04822789877653122,-0.04663591831922531,166175003
02-May-2023 06:00:50.369,0.7055057287216187,9172,166174995,7530,-0.7055257558822632,0.04820338636636734,-0.046605318784713745,166175004
02-May-2023 06:00:51.369,0.7055068016052246,9172,166174995,7530,-0.7055279016494751,0.048183128237724304,-0.046578921377658844,166175005
02-May-2023 06:00:52.369,0.7055087089538574,9172,166174995,7530,-0.7055295705795288,0.04815104603767395,-0.04655914753675461,166175006
02-May-2023 06:00:53.369,0.7055108547210693,9172,166174995,7530,-0.7055302858352661,0.04812798649072647,-0.04653594642877579,166175007
02-May-2023 06:00:54.369,0.7055141925811768,9172,166174995,7530,-0.7055306434631348,0.04810662567615509,-0.04650324583053589,166175008
02-May-2023 06:00:55.369,0.7055120468139648,9172,166174995,7530,-0.7055362462997437,0.04807619750499725,-0.04648119956254959,166175009
02-May-2023 06:00:56.369,0.7055119276046753,9172,166174995,7530,-0.7055399417877197,0.048046328127384186,-0.046460457146167755,166175010
02-May-2023 06:00:57.369,0.7055189609527588,9172,166174995,7530,-0.7055366039276123,0.0480264276266098,-0.04642587900161743,166175011
02-May-2023 06:00:58.369,0.7055196762084961,9172,166174995,7530,-0.7055389881134033,0.04800110310316086,-0.04640026390552521,166175012
02-May-2023 06:00:59.369,0.7055153846740723,9172,166174995,7530,-0.7055467367172241,0.047969669103622437,-0.046380072832107544,166175013
02-May-2023 06:01:00.369,0.7055226564407349,9172,166174995,7530,-0.7055435180664062,0.0479452908039093,-0.04634622484445572,166175014
02-May-2023 06:01:01.369,0.705528736114502,9172,166174995,7530,-0.7055408954620361,0.04792327433824539,-0.0463162437081337,166175015
02-May-2023 06:01:02.369,0.7055245637893677,9172,166174995,7530,-0.7055484056472778,0.047889962792396545,-0.04629885405302048,166175016
02-May-2023 06:01:03.369,0.7055251598358154,9172,166174995,7530,-0.7055507898330688,0.04786749929189682,-0.04627476632595062,166175017
02-May-2023 06:01:04.369,0.7055327892303467,9172,166174995,7530,-0.7055462598800659,0.04785126447677612,-0.04624475538730621,166175018
02-May-2023 06:01:05.369,0.705531120300293,9172,166174995,7530,-0.7055519819259644,0.047817692160606384,-0.0462203174829483,166175019
02-May-2023 06:01:06.369,0.7055281400680542,9172,166174995,7530,-0.7055578231811523,0.04779206961393356,-0.046204522252082825,166175020
02-May-2023 06:01:07.369,0.7055337429046631,9172,166174995,7530,-0.7055552005767822,0.04777396470308304,-0.04617081582546234,166175021
02-May-2023 06:01:08.369,0.705534815788269,9172,166174995,7530,-0.7055580615997314,0.047745876014232635,-0.04614643007516861,166175022
02-May-2023 06:01:09.369,0.705534815788269,9172,166174995,7530,-0.7055613994598389,0.047709621489048004,-0.04612676054239273,166175023
02-May-2023 06:01:10.369,0.7055379152297974,9172,166174995,7530,-0.7055622339248657,0.047689616680145264,-0.046091027557849884,166175024
02-May-2023 06:01:11.369,0.7055412530899048,9172,166174995,7530,-0.7055619955062866,0.047666214406490326,-0.046063944697380066,166175025
02-May-2023 06:01:12.369,0.705539345741272,9172,166175027,7523,-0.7055673599243164,0.04763004183769226,-0.04605018347501755,166175026
02-May-2023 06:01:13.369,0.705546498298645,9172,166175027,7523,-0.705564022064209,0.0476088672876358,-0.04601702094078064,166175027
02-May-2023 06:01:14.369,0.7055486440658569,9172,166175027,7523,-0.7055652141571045,0.047593213617801666,-0.04598130285739899,166175028
02-May-2023 06:01:15.369,0.70554518699646,9172,166175027,7523,-0.7055721282958984,0.047553762793540955,-0.045966602861881256,166175029
02-May-2023 06:01:16.369,0.7055485248565674,9172,166175027,7523,-0.705572247505188,0.04752953350543976,-0.0459405854344368,166175030
02-May-2023 06:01:17.369,0.7055549621582031,9172,166175027,7523,-0.7055692672729492,0.047515638172626495,-0.04590409994125366,166175031
02-May-2023 06:01:18.369,0.7055501937866211,9204,166175027,7523,-0.7055764198303223,0.047487325966358185,-0.045891664922237396,166175032
02-May-2023 06:01:19.369,0.7055487632751465,9204,166175027,7523,-0.7055816650390625,0.0474543571472168,-0.045872509479522705,166175033
02-May-2023 06:01:20.369,0.7055583000183105,9204,166175027,7523,-0.7055752277374268,0.04744061827659607,-0.04583653062582016,166175034
02-May-2023 06:01:21.369,0.7055597305297852,9204,166175027,7523,-0.7055774927139282,0.047411300241947174,-0.045809537172317505,166175035
02-May-2023 06:01:22.369,0.7055546045303345,9204,166175027,7523,-0.7055861949920654,0.04737263172864914,-0.045794785022735596,166175036
02-May-2023 06:01:23.369,0.7055621147155762,9204,166175027,7523,-0.7055823802947998,0.04735170304775238,-0.045757390558719635,166175037
02-May-2023 06:01:24.369,0.7055693864822388,9204,166175027,7523,-0.7055789232254028,0.04732783883810043,-0.045726001262664795,166175038
02-May-2023 06:01:25.369,0.7055634260177612,9204,166175027,7523,-0.7055881023406982,0.04728992283344269,-0.04571092128753662,166175039
02-May-2023 06:01:26.369,0.7055644989013672,9204,166175027,7523,-0.7055903673171997,0.04726944863796234,-0.04568447917699814,166175040
02-May-2023 06:01:27.369,0.7055709362030029,9204,166175027,7523,-0.7055870294570923,0.0472538024187088,-0.04565161466598511,166175041
02-May-2023 06:01:28.369,0.7055706977844238,9204,166175027,7523,-0.7055909633636475,0.04722195863723755,-0.0456262081861496,166175042
02-May-2023 06:01:29.369,0.7055684328079224,9204,166175027,7523,-0.7055963277816772,0.04719534516334534,-0.045606181025505066,166175043
02-May-2023 06:01:30.369,0.7055741548538208,9204,166175027,7523,-0.705593466758728,0.04718239605426788,-0.045574337244033813,166175044
02-May-2023 06:01:31.369,0.7055748701095581,9204,166175027,7523,-0.7055962085723877,0.04715168476104736,-0.04555598646402359,166175045
02-May-2023 06:01:32.369,0.7055745124816895,9204,166175027,7523,-0.7055999040603638,0.04711856693029404,-0.045536816120147705,166175046
02-May-2023 06:01:33.369,0.7055803537368774,9204,166175027,7523,-0.7055976390838623,0.04709823429584503,-0.04549914598464966,166175047
02-May-2023 06:01:34.369,0.7055823802947998,9204,166175027,7523,-0.705599308013916,0.04707132279872894,-0.045473143458366394,166175048
02-May-2023 06:01:35.369,0.705579400062561,9204,166175027,7523,-0.7056055068969727,0.047034911811351776,-0.045458294451236725,166175049
02-May-2023 06:01:36.369,0.705583930015564,9204,166175027,7523,-0.7056045532226562,0.04701722413301468,-0.04542560875415802,166175050
02-May-2023 06:01:37.369,0.7055873870849609,9204,166175027,7523,-0.7056045532226562,0.04699485003948212,-0.04539411514997482,166175051
02-May-2023 06:01:38.369,0.7055836915969849,9204,166175027,7523,-0.7056118249893188,0.04695889353752136,-0.045377954840660095,166175052
02-May-2023 06:01:39.369,0.7055875062942505,9204,166175027,7523,-0.7056114673614502,0.04693610221147537,-0.04534907639026642,166175053
02-May-2023 06:01:40.369,0.7055937051773071,9204,166175027,7523,-0.7056081295013428,0.04692266881465912,-0.04531599581241608,166175054
02-May-2023 06:01:41.369,0.7055903673171997,9204,166175027,7523,-0.7056143283843994,0.04689224809408188,-0.04529877007007599,166175055
02-May-2023 06:01:42.369,0.7055884599685669,9204,166175027,7523,-0.7056195735931396,0.04686376452445984,-0.0452767014503479,166175056
02-May-2023 06:01:43.369,0.7055976390838623,9204,166175027,7523,-0.7056139707565308,0.0468444749712944,-0.04524105787277222,166175057
02-May-2023 06:01:44.369,0.7055984735488892,9204,166175059,7530,-0.7056165933609009,0.04681555926799774,-0.045217737555503845,166175058
02-May-2023 06:01:45.369,0.7055948972702026,9204,166175059,7530,-0.7056235074996948,0.046780750155448914,-0.045202627778053284,166175059
02-May-2023 06:01:46.369,0.7056008577346802,9204,166175059,7530,-0.7056210041046143,0.04676184058189392,-0.04516744613647461,166175060
02-May-2023 06:01:47.369,0.7056055068969727,9204,166175059,7530,-0.7056201696395874,0.046735964715480804,-0.0451369434595108,166175061
02-May-2023 06:01:48.369,0.7056037187576294,9204,166175059,7530,-0.7056252956390381,0.04670148342847824,-0.045121073722839355,166175062
02-May-2023 06:01:49.369,0.705605149269104,9204,166175059,7530,-0.7056270837783813,0.04668082296848297,-0.04509317874908447,166175063
02-May-2023 06:01:50.369,0.7056087255477905,9236,166175059,7530,-0.7056264877319336,0.046661920845508575,-0.045061998069286346,166175064
02-May-2023 06:01:51.369,0.7056082487106323,9236,166175059,7530,-0.7056303024291992,0.046630971133708954,-0.045042820274829865,166175065
02-May-2023 06:01:52.369,0.7056097984313965,9236,166175059,7530,-0.705632209777832,0.04660520702600479,-0.045016176998615265,166175066
02-May-2023 06:01:53.369,0.7056124210357666,9236,166175059,7530,-0.7056329250335693,0.04658617079257965,-0.04498365521430969,166175067
02-May-2023 06:01:54.369,0.7056111097335815,9236,166175059,7530,-0.7056375741958618,0.046557918190956116,-0.04496186971664429,166175068
02-May-2023 06:01:55.369,0.7056134939193726,9236,166175059,7530,-0.7056387662887573,0.04652506858110428,-0.044939592480659485,166175069
02-May-2023 06:01:56.369,0.7056174278259277,9236,166175059,7530,-0.70563805103302,0.046508945524692535,-0.044907353818416595,166175070
02-May-2023 06:01:57.369,0.705619215965271,9236,166175059,7530,-0.7056399583816528,0.04647700488567352,-0.04488246142864227,166175071
02-May-2023 06:01:58.369,0.7056187391281128,9236,166175059,7530,-0.7056436538696289,0.04644693434238434,-0.0448647141456604,166175072
02-May-2023 06:01:59.369,0.7056241035461426,9236,166175059,7530,-0.7056410312652588,0.04642777144908905,-0.044833287596702576,166175073
02-May-2023 06:02:00.369,0.7056266069412231,9236,166175059,7530,-0.7056416273117065,0.046405017375946045,-0.044807612895965576,166175074
02-May-2023 06:02:01.369,0.7056233882904053,9236,166175059,7530,-0.7056483030319214,0.04637352377176285,-0.04478779435157776,166175075
02-May-2023 06:02:02.369,0.7056272029876709,9236,166175059,7530,-0.7056480646133423,0.04634972661733627,-0.04475928843021393,166175076
02-May-2023 06:02:03.369,0.7056318521499634,9236,166175059,7530,-0.7056463956832886,0.04632900655269623,-0.04472944140434265,166175077
02-May-2023 06:02:04.369,0.7056311368942261,9236,166175059,7530,-0.7056509256362915,0.04629713296890259,-0.04470529407262802,166175078
02-May-2023 06:02:05.369,0.7056281566619873,9236,166175059,7530,-0.7056571245193481,0.046271637082099915,-0.044683054089546204,166175079
02-May-2023 06:02:06.369,0.7056338787078857,9236,166175059,7530,-0.705654501914978,0.04625090956687927,-0.044653549790382385,166175080
02-May-2023 06:02:07.369,0.7056351900100708,9236,166175059,7530,-0.7056564092636108,0.04622367024421692,-0.044628024101257324,166175081
02-May-2023 06:02:08.369,0.7056339979171753,9236,166175059,7530,-0.7056609392166138,0.04619140177965164,-0.04460645467042923,166175082
02-May-2023 06:02:09.369,0.7056374549865723,9236,166175059,7530,-0.7056611776351929,0.0461672767996788,-0.044576287269592285,166175083
02-May-2023 06:02:10.369,0.7056421041488647,9236,166175059,7530,-0.7056598663330078,0.04614322632551193,-0.04454957693815231,166175084
02-May-2023 06:02:11.369,0.7056432962417603,9236,166175059,7530,-0.7056616544723511,0.04611619561910629,-0.044527485966682434,166175085
02-May-2023 06:02:12.369,0.7056444883346558,9236,166175059,7530,-0.7056633234024048,0.04609517753124237,-0.044504597783088684,166175086
02-May-2023 06:02:13.369,0.7056479454040527,9236,166175059,7530,-0.7056632041931152,0.04607423394918442,-0.04447556287050247,166175087
02-May-2023 06:02:14.369,0.7056511640548706,9236,166175059,7530,-0.7056636810302734,0.04604474455118179,-0.04444912075996399,166175088
02-May-2023 06:02:15.369,0.7056533098220825,9236,166175059,7530,-0.705664873123169,0.04601693153381348,-0.044424332678318024,166175089
02-May-2023 06:02:16.369,0.7056518793106079,9236,166175091,7536,-0.7056694030761719,0.04599394649267197,-0.04439545422792435,166175090
02-May-2023 06:02:17.369,0.7056512832641602,9236,166175091,7536,-0.7056734561920166,0.045969121158123016,-0.044369034469127655,166175091
02-May-2023 06:02:18.369,0.7056541442871094,9236,166175091,7536,-0.7056742906570435,0.04593629390001297,-0.04434117674827576,166175092
02-May-2023 06:02:19.369,0.7056565284729004,9236,166175091,7536,-0.7056747674942017,0.04591451585292816,-0.04431677609682083,166175093
02-May-2023 06:02:20.369,0.7056584358215332,9236,166175091,7536,-0.7056765556335449,0.04588867723941803,-0.04428955912590027,166175094
02-May-2023 06:02:21.369,0.7056586742401123,9236,166175091,7536,-0.7056794166564941,0.04586368799209595,-0.04426635056734085,166175095
02-May-2023 06:02:22.369,0.705662727355957,9268,166175091,7536,-0.7056783437728882,0.0458388477563858,-0.044243551790714264,166175096
02-May-2023 06:02:23.369,0.7056665420532227,9268,166175091,7536,-0.7056781053543091,0.045813485980033875,-0.04421466588973999,166175097
02-May-2023 06:02:24.369,0.7056666612625122,9268,166175091,7536,-0.7056812047958374,0.045784033834934235,-0.04418803006410599,166175098
02-May-2023 06:02:25.369,0.7056680917739868,9268,166175091,7536,-0.705682635307312,0.04576090723276138,-0.04416552186012268,166175099
02-May-2023 06:02:26.369,0.705673098564148,9268,166175091,7536,-0.7056810855865479,0.045734703540802,-0.044137559831142426,166175100
02-May-2023 06:02:27.369,0.7056739330291748,9268,166175091,7536,-0.705683708190918,0.04570887237787247,-0.04410868138074875,166175101
02-May-2023 06:02:28.369,0.705672025680542,9268,166175091,7536,-0.7056887149810791,0.045683443546295166,-0.04408525675535202,166175102
02-May-2023 06:02:29.369,0.7056735754013062,9268,166175091,7536,-0.7056906223297119,0.04565612971782684,-0.044060200452804565,166175103
02-May-2023 06:02:30.369,0.705676794052124,9268,166175091,7536,-0.7056907415390015,0.04563288390636444,-0.044030994176864624,166175104
02-May-2023 06:02:31.369,0.7056770324707031,9268,166175091,7536,-0.705693244934082,0.04560920596122742,-0.044008493423461914,166175105
02-May-2023 06:02:32.369,0.7056769132614136,9268,166175091,7536,-0.7056971788406372,0.04557770490646362,-0.04398288577795029,166175106
02-May-2023 06:02:33.369,0.7056806087493896,9268,166175091,7536,-0.7056964635848999,0.0455564484000206,-0.04395738244056702,166175107
02-May-2023 06:02:34.369,0.7056849002838135,9268,166175091,7536,-0.7056955099105835,0.04553072899580002,-0.04392945021390915,166175108
02-May-2023 06:02:35.369,0.7056865692138672,9268,166175091,7536,-0.7056970596313477,0.045506104826927185,-0.04390444606542587,166175109
02-May-2023 06:02:36.369,0.7056843042373657,9268,166175091,7536,-0.7057026624679565,0.045476704835891724,-0.043881237506866455,166175110
02-May-2023 06:02:37.369,0.7056885957717896,9268,166175091,7536,-0.7057013511657715,0.04545643925666809,-0.04385257512331009,166175111
02-May-2023 06:02:38.369,0.7056924104690552,9268,166175091,7536,-0.7057013511657715,0.0454275906085968,-0.043825313448905945,166175112
02-May-2023 06:02:39.369,0.7056890726089478,9268,166175091,7536,-0.7057076692581177,0.04540104418992996,-0.04380287975072861,166175113
02-May-2023 06:02:40.369,0.7056901454925537,9268,166175091,7536,-0.7057101726531982,0.04537685215473175,-0.04377288371324539,166175114
02-May-2023 06:02:41.369,0.7056962251663208,9268,166175091,7536,-0.705707311630249,0.04535213112831116,-0.04374402016401291,166175115
02-May-2023 06:02:42.369,0.7056974172592163,9268,166175091,7536,-0.7057088613510132,0.04532498121261597,-0.043725185096263885,166175116
02-May-2023 06:02:43.369,0.7056974172592163,9268,166175091,7536,-0.7057126760482788,0.04529653489589691,-0.043698713183403015,166175117
02-May-2023 06:02:44.369,0.7056989669799805,9268,166175091,7536,-0.705714225769043,0.045274995267391205,-0.04367222636938095,166175118
02-May-2023 06:02:45.369,0.7057007551193237,9268,166175091,7536,-0.7057156562805176,0.04524862766265869,-0.04364746809005737,166175119
02-May-2023 06:02:46.369,0.7057037353515625,9268,166175091,7536,-0.7057158946990967,0.045216403901576996,-0.043622925877571106,166175120
02-May-2023 06:02:47.369,0.7057042121887207,9268,166175091,7536,-0.705718994140625,0.04519731551408768,-0.04359220713376999,166175121
02-May-2023 06:02:48.369,0.7057044506072998,9268,166175123,7530,-0.7057214975357056,0.045171067118644714,-0.04357177019119263,166175122
02-May-2023 06:02:49.369,0.7057068347930908,9268,166175123,7530,-0.7057228088378906,0.04514371603727341,-0.04353828728199005,166175123
02-May-2023 06:02:50.369,0.7057108879089355,9268,166175123,7530,-0.7057218551635742,0.04511982947587967,-0.04351644217967987,166175124
02-May-2023 06:02:51.369,0.7057100534439087,9268,166175123,7530,-0.705725908279419,0.04509316384792328,-0.04349040240049362,166175125
02-May-2023 06:02:52.369,0.7057095766067505,9268,166175123,7530,-0.7057294845581055,0.045065052807331085,-0.043469324707984924,166175126
02-May-2023 06:02:53.369,0.7057154178619385,9268,166175123,7530,-0.7057268619537354,0.04504240304231644,-0.043438658118247986,166175127
02-May-2023 06:02:54.369,0.7057183980941772,9300,166175123,7530,-0.7057271003723145,0.04501768946647644,-0.0434114933013916,166175128
02-May-2023 06:02:55.369,0.705714225769043,9300,166175123,7530,-0.705734372138977,0.044989846646785736,-0.043391719460487366,166175129
02-May-2023 06:02:56.369,0.7057164907455444,9300,166175123,7530,-0.7057356834411621,0.04496278613805771,-0.04336497187614441,166175130
02-May-2023 06:02:57.369,0.705723762512207,9300,166175123,7530,-0.7057315111160278,0.044940777122974396,-0.04333470016717911,166175131
02-May-2023 06:02:58.369,0.7057222127914429,9300,166175123,7530,-0.7057358026504517,0.044912539422512054,-0.04331449419260025,166175132
02-May-2023 06:02:59.369,0.7057199478149414,9300,166175123,7530,-0.7057417631149292,0.04488483816385269,-0.04329177737236023,166175133
02-May-2023 06:03:00.369,0.7057245969772339,9300,166175123,7530,-0.7057397365570068,0.04486837983131409,-0.04326070100069046,166175134
02-May-2023 06:03:01.369,0.7057278156280518,9300,166175123,7530,-0.7057397365570068,0.04484027624130249,-0.043234288692474365,166175135
02-May-2023 06:03:02.369,0.7057268619537354,9300,166175123,7530,-0.7057442665100098,0.04480753093957901,-0.0432119220495224,166175136
02-May-2023 06:03:03.369,0.70572829246521,9300,166175123,7530,-0.7057462930679321,0.04478403925895691,-0.04318328946828842,166175137
02-May-2023 06:03:04.369,0.705731987953186,9300,166175123,7530,-0.7057456970214844,0.0447617769241333,-0.043151795864105225,166175138
02-May-2023 06:03:05.369,0.705733060836792,9300,166175123,7530,-0.7057478427886963,0.04473118484020233,-0.043133288621902466,166175139
02-May-2023 06:03:06.369,0.705734133720398,9300,166175123,7530,-0.7057498693466187,0.04470774531364441,-0.04310806840658188,166175140
02-May-2023 06:03:07.369,0.7057352066040039,9300,166175123,7530,-0.705751895904541,0.04468779265880585,-0.04307728260755539,166175141
02-May-2023 06:03:08.369,0.7057352066040039,9300,166175123,7530,-0.7057543992996216,0.04466082155704498,-0.043058425188064575,166175142
02-May-2023 06:03:09.369,0.7057391405105591,9300,166175123,7530,-0.7057539224624634,0.044630683958530426,-0.04303278028964996,166175143
02-May-2023 06:03:10.369,0.7057418823242188,9300,166175123,7530,-0.7057547569274902,0.044608019292354584,-0.04300202429294586,166175144
02-May-2023 06:03:11.369,0.7057387828826904,9300,166175123,7530,-0.7057607173919678,0.04458168148994446,-0.04297850281000137,166175145
02-May-2023 06:03:12.369,0.7057404518127441,9300,166175123,7530,-0.705762505531311,0.04455120861530304,-0.042954444885253906,166175146
02-May-2023 06:03:13.369,0.7057476043701172,9300,166175123,7530,-0.7057590484619141,0.04452437907457352,-0.04292469471693039,166175147
02-May-2023 06:03:14.369,0.7057470083236694,9300,166175123,7530,-0.7057627439498901,0.0445004403591156,-0.0428992360830307,166175148
02-May-2023 06:03:15.369,0.7057461738586426,9300,166175123,7530,-0.7057663202285767,0.044474221765995026,-0.04288025200366974,166175149
02-May-2023 06:03:16.369,0.7057515382766724,9300,166175123,7530,-0.7057645320892334,0.04444821923971176,-0.04284945875406265,166175150
02-May-2023 06:03:17.369,0.7057545185089111,9300,166175123,7530,-0.705764651298523,0.04442514479160309,-0.04282185435295105,166175151
02-May-2023 06:03:18.369,0.7057520151138306,9300,166175123,7530,-0.7057704925537109,0.04439303278923035,-0.042800627648830414,166175152
02-May-2023 06:03:19.369,0.7057516574859619,9300,166175123,7530,-0.7057740688323975,0.044369012117385864,-0.042773373425006866,166175153
02-May-2023 06:03:20.369,0.7057590484619141,9300,166175155,7530,-0.7057697772979736,0.04435111582279205,-0.04274263232946396,166175154
02-May-2023 06:03:21.369,0.7057572603225708,9300,166175155,7530,-0.7057740688323975,0.044324442744255066,-0.04272262752056122,166175155
02-May-2023 06:03:22.369,0.705756425857544,9300,166175155,7530,-0.7057784795761108,0.04429350048303604,-0.04269988089799881,166175156
02-May-2023 06:03:23.369,0.70576012134552,9300,166175155,7530,-0.7057780027389526,0.044275037944316864,-0.042666323482990265,166175157
02-May-2023 06:03:24.369,0.7057640552520752,9300,166175155,7530,-0.7057771682739258,0.0442478209733963,-0.042642489075660706,166175158
02-May-2023 06:03:25.369,0.7057627439498901,9300,166175155,7530,-0.7057816982269287,0.04421623796224594,-0.04262344539165497,166175159
02-May-2023 06:03:26.369,0.7057631015777588,9332,166175155,7530,-0.7057844400405884,0.04419223219156265,-0.04259410500526428,166175160
02-May-2023 06:03:27.369,0.7057657241821289,9332,166175155,7530,-0.7057849168777466,0.04416992515325546,-0.04256468266248703,166175161
02-May-2023 06:03:28.369,0.705769419670105,9332,166175155,7530,-0.7057846784591675,0.04413754492998123,-0.0425417497754097,166175162
02-May-2023 06:03:29.369,0.70577073097229,9332,166175155,7530,-0.7057867050170898,0.04411014914512634,-0.04251544177532196,166175163
02-May-2023 06:03:30.369,0.7057732343673706,9332,166175155,7530,-0.7057870626449585,0.04409199208021164,-0.04248481243848801,166175164
02-May-2023 06:03:31.369,0.7057737112045288,9332,166175155,7530,-0.7057895660400391,0.044064320623874664,-0.04246523231267929,166175165
02-May-2023 06:03:32.369,0.7057766914367676,9332,166175155,7530,-0.7057892084121704,0.04403896629810333,-0.0424424409866333,166175166
02-May-2023 06:03:33.369,0.7057772874832153,9332,166175155,7530,-0.7057920694351196,0.04401689022779465,-0.04241228103637695,166175167
02-May-2023 06:03:34.369,0.7057749032974243,9332,166175155,7530,-0.7057974338531494,0.04399178922176361,-0.042389288544654846,166175168
02-May-2023 06:03:35.369,0.7057770490646362,9332,166175155,7530,-0.7057992219924927,0.04395775496959686,-0.04236328601837158,166175169
02-May-2023 06:03:36.369,0.7057814598083496,9332,166175155,7530,-0.7057974338531494,0.04393637180328369,-0.0423353835940361,166175170
02-May-2023 06:03:37.369,0.7057838439941406,9332,166175155,7530,-0.7057981491088867,0.043910443782806396,-0.04230864346027374,166175171
02-May-2023 06:03:38.369,0.7057801485061646,9332,166175155,7530,-0.7058054208755493,0.043882861733436584,-0.04228673875331879,166175172
02-May-2023 06:03:39.369,0.7057856321334839,9332,166175155,7530,-0.7058032751083374,0.04385693371295929,-0.042257241904735565,166175173
02-May-2023 06:03:40.369,0.7057900428771973,9332,166175155,7530,-0.7058019638061523,0.043829552829265594,-0.04222793132066727,166175174
02-May-2023 06:03:41.369,0.70578932762146,9332,166175155,7530,-0.705805778503418,0.04380009323358536,-0.04220575839281082,166175175
02-May-2023 06:03:42.369,0.7057888507843018,9332,166175155,7530,-0.7058092355728149,0.0437745526432991,-0.042183175683021545,166175176
02-May-2023 06:03:43.369,0.7057948112487793,9332,166175155,7530,-0.7058066129684448,0.04375479370355606,-0.04215057194232941,166175177
02-May-2023 06:03:44.369,0.7057956457138062,9332,166175155,7530,-0.7058085203170776,0.04372876137495041,-0.04213123768568039,166175178
02-May-2023 06:03:45.369,0.7057918310165405,9332,166175155,7530,-0.7058157920837402,0.043699197471141815,-0.04210727661848068,166175179
02-May-2023 06:03:46.369,0.7057938575744629,9332,166175155,7530,-0.7058166265487671,0.04368026554584503,-0.042078547179698944,166175180
02-May-2023 06:03:47.369,0.7057983875274658,9332,166175155,7530,-0.705815315246582,0.043654389679431915,-0.04205029457807541,166175181
02-May-2023 06:03:48.369,0.7057982683181763,9332,166175155,7530,-0.7058185338973999,0.04362235218286514,-0.042028941214084625,166175182
02-May-2023 06:03:49.369,0.7057981491088867,9332,166175155,7530,-0.7058216333389282,0.04359833896160126,-0.042003482580184937,166175183
02-May-2023 06:03:50.369,0.7058018445968628,9332,166175155,7530,-0.7058210372924805,0.04357752948999405,-0.04197341948747635,166175184
02-May-2023 06:03:51.369,0.7058061361312866,9332,166175155,7530,-0.7058202028274536,0.043545275926589966,-0.041952699422836304,166175185
02-May-2023 06:03:52.369,0.7058067321777344,9332,166175187,7530,-0.7058227062225342,0.04351607710123062,-0.04192690551280975,166175186
02-May-2023 06:03:53.369,0.7058075666427612,9332,166175187,7530,-0.7058250904083252,0.04349633306264877,-0.04189756512641907,166175187
02-May-2023 06:03:54.369,0.7058082818984985,9332,166175187,7530,-0.7058274745941162,0.0434674471616745,-0.04187261313199997,166175188
02-May-2023 06:03:55.369,0.7058112621307373,9332,166175187,7530,-0.7058274745941162,0.04344387352466583,-0.041852302849292755,166175189
02-May-2023 06:03:56.369,0.7058115005493164,9332,166175187,7530,-0.7058300971984863,0.043421149253845215,-0.04182446748018265,166175190
02-May-2023 06:03:57.369,0.7058095932006836,9332,166175187,7530,-0.7058349847793579,0.0433979257941246,-0.041794389486312866,166175191
02-May-2023 06:03:58.369,0.7058115005493164,9364,166175187,7530,-0.7058361768722534,0.0433666929602623,-0.04177146404981613,166175192
02-May-2023 06:03:59.369,0.705817699432373,9364,166175187,7530,-0.7058336734771729,0.04333825409412384,-0.04174218326807022,166175193
02-May-2023 06:04:00.369,0.705819845199585,9364,166175187,7530,-0.7058348655700684,0.04331337660551071,-0.04171282798051834,166175194
02-May-2023 06:04:01.369,0.7058178186416626,9364,166175187,7530,-0.7058393955230713,0.043288446962833405,-0.041692160069942474,166175195
02-May-2023 06:04:02.369,0.705819845199585,9364,166175187,7530,-0.7058409452438354,0.04326045513153076,-0.04166627675294876,166175196
02-May-2023 06:04:03.369,0.7058258056640625,9364,166175187,7530,-0.7058377265930176,0.04323790967464447,-0.041640281677246094,166175197
02-May-2023 06:04:04.369,0.705825924873352,9364,166175187,7530,-0.7058407068252563,0.043211422860622406,-0.04161721467971802,166175198
02-May-2023 06:04:05.369,0.7058236598968506,9364,166175187,7530,-0.7058461904525757,0.04318375885486603,-0.041593246161937714,166175199
02-May-2023 06:04:06.369,0.7058268785476685,9364,166175187,7530,-0.705845832824707,0.043162040412425995,-0.04156504571437836,166175200
02-May-2023 06:04:07.369,0.7058308124542236,9364,166175187,7530,-0.7058447599411011,0.04313655197620392,-0.04153963178396225,166175201
02-May-2023 06:04:08.369,0.7058284282684326,9364,166175187,7530,-0.7058502435684204,0.04310847818851471,-0.041516102850437164,166175202
02-May-2023 06:04:09.369,0.7058281898498535,9364,166175187,7530,-0.7058534622192383,0.04308618605136871,-0.04148801416158676,166175203
02-May-2023 06:04:10.369,0.7058335542678833,9364,166175187,7530,-0.7058514356613159,0.0430607795715332,-0.041457004845142365,166175204
02-May-2023 06:04:11.369,0.7058367729187012,9364,166175187,7530,-0.7058521509170532,0.04302304983139038,-0.04143143445253372,166175205
02-May-2023 06:04:12.369,0.7058353424072266,9364,166175187,7530,-0.7058565616607666,0.0429995134472847,-0.041409626603126526,166175206
02-May-2023 06:04:13.369,0.7058365345001221,9364,166175187,7530,-0.7058584690093994,0.04297786206007004,-0.041379012167453766,166175207
02-May-2023 06:04:14.369,0.7058414220809937,9364,166175187,7530,-0.7058563232421875,0.042952001094818115,-0.0413581058382988,166175208
02-May-2023 06:04:15.369,0.7058424949645996,9364,166175187,7530,-0.7058582305908203,0.04292292892932892,-0.04133913666009903,166175209
02-May-2023 06:04:16.369,0.7058422565460205,9364,166175187,7530,-0.7058613300323486,0.04290298372507095,-0.041312046349048615,166175210
02-May-2023 06:04:17.369,0.7058440446853638,9364,166175187,7530,-0.7058624029159546,0.04288090020418167,-0.041283927857875824,166175211
02-May-2023 06:04:18.369,0.7058449983596802,9364,166175187,7530,-0.7058643102645874,0.04285082966089249,-0.04126213490962982,166175212
02-May-2023 06:04:19.369,0.7058472633361816,9364,166175187,7530,-0.7058653831481934,0.0428241491317749,-0.04123605787754059,166175213
02-May-2023 06:04:20.369,0.705847978591919,9364,166175187,7530,-0.7058680057525635,0.042800173163414,-0.04120387136936188,166175214
02-May-2023 06:04:21.369,0.7058476209640503,9364,166175187,7530,-0.7058714628219604,0.042772695422172546,-0.04118123650550842,166175215
02-May-2023 06:04:22.369,0.7058519124984741,9364,166175187,7530,-0.7058702707290649,0.04274427145719528,-0.041156306862831116,166175216
02-May-2023 06:04:23.369,0.7058544158935547,9364,166175187,7530,-0.7058707475662231,0.04272402077913284,-0.04112584888935089,166175217
02-May-2023 06:04:24.369,0.7058537006378174,9364,166175219,7530,-0.7058746814727783,0.0426945760846138,-0.04109708219766617,166175218
02-May-2023 06:04:25.369,0.7058535814285278,9364,166175219,7530,-0.705877423286438,0.04266637563705444,-0.04107911139726639,166175219
02-May-2023 06:04:26.369,0.7058601379394531,9364,166175219,7530,-0.705873966217041,0.042646199464797974,-0.04105077683925629,166175220
02-May-2023 06:04:27.369,0.7058614492416382,9364,166175219,7530,-0.7058758735656738,0.04261845350265503,-0.04102315753698349,166175221
02-May-2023 06:04:28.369,0.7058563232421875,9364,166175219,7530,-0.7058833837509155,0.04259314388036728,-0.0410066619515419,166175222
02-May-2023 06:04:29.369,0.7058601379394531,9364,166175219,7530,-0.7058831453323364,0.04256545752286911,-0.04097788780927658,166175223
02-May-2023 06:04:30.369,0.7058680057525635,9396,166175219,7530,-0.7058782577514648,0.04254356026649475,-0.040946729481220245,166175224
02-May-2023 06:04:31.369,0.7058669328689575,9396,166175219,7530,-0.7058825492858887,0.04251103848218918,-0.04092489928007126,166175225
02-May-2023 06:04:32.369,0.7058632373809814,9396,166175219,7530,-0.7058889865875244,0.04248720407485962,-0.04090388864278793,166175226
02-May-2023 06:04:33.369,0.7058695554733276,9396,166175219,7530,-0.7058857679367065,0.042467691004276276,-0.040870241820812225,166175227
02-May-2023 06:04:34.369,0.7058740854263306,9396,166175219,7530,-0.7058842182159424,0.042439401149749756,-0.04084635525941849,166175228
02-May-2023 06:04:35.369,0.7058689594268799,9396,166175219,7530,-0.7058924436569214,0.042410463094711304,-0.04082731902599335,166175229
02-May-2023 06:04:36.369,0.705870509147644,9396,166175219,7530,-0.7058941125869751,0.042387887835502625,-0.04079236090183258,166175230
02-May-2023 06:04:37.369,0.7058755159378052,9396,166175219,7530,-0.7058924436569214,0.04236280918121338,-0.04076401889324188,166175231
02-May-2023 06:04:38.369,0.705876350402832,9396,166175219,7530,-0.7058942317962646,0.0423322468996048,-0.04074728488922119,166175232
02-May-2023 06:04:39.369,0.7058764696121216,9396,166175219,7530,-0.7058969736099243,0.042310506105422974,-0.0407218337059021,166175233
02-May-2023 06:04:40.369,0.7058776617050171,9396,166175219,7530,-0.7058990001678467,0.042288944125175476,-0.04068663716316223,166175234
02-May-2023 06:04:41.369,0.7058794498443604,9396,166175219,7530,-0.7059004306793213,0.04225591570138931,-0.040665581822395325,166175235
02-May-2023 06:04:42.369,0.7058833837509155,9396,166175219,7530,-0.7058993577957153,0.04222725331783295,-0.040644384920597076,166175236
02-May-2023 06:04:43.369,0.705883264541626,9396,166175219,7530,-0.7059022188186646,0.04221120476722717,-0.04061485081911087,166175237
02-May-2023 06:04:44.369,0.7058826684951782,9396,166175219,7530,-0.7059059143066406,0.042182937264442444,-0.04059028625488281,166175238
02-May-2023 06:04:45.369,0.7058861255645752,9396,166175219,7530,-0.705905556678772,0.0421513095498085,-0.04057120531797409,166175239
02-May-2023 06:04:46.369,0.7058913707733154,9396,166175219,7530,-0.7059030532836914,0.0421336367726326,-0.04053989052772522,166175240
02-May-2023 06:04:47.369,0.7058899402618408,9396,166175219,7530,-0.7059075832366943,0.04211077839136124,-0.04051298648118973,166175241
02-May-2023 06:04:48.369,0.7058875560760498,9396,166175219,7530,-0.7059129476547241,0.042078450322151184,-0.04049265384674072,166175242
02-May-2023 06:04:49.369,0.70589280128479,9396,166175219,7530,-0.7059110403060913,0.042053841054439545,-0.04046332836151123,166175243
02-May-2023 06:04:50.369,0.7058982849121094,9396,166175219,7530,-0.7059085369110107,0.04203087091445923,-0.040434181690216064,166175244
02-May-2023 06:04:51.369,0.705891489982605,9396,166175219,7530,-0.7059187889099121,0.04199730604887009,-0.040412940084934235,166175245
02-May-2023 06:04:52.369,0.7058926820755005,9396,166175219,7530,-0.7059204578399658,0.041972704231739044,-0.040383175015449524,166175246
02-May-2023 06:04:53.369,0.7059007883071899,9396,166175219,7530,-0.705915093421936,0.04194936901330948,-0.04035549610853195,166175247
02-May-2023 06:04:54.369,0.7058998346328735,9396,166175219,7530,-0.7059190273284912,0.04192093759775162,-0.040332384407520294,166175248
02-May-2023 06:04:55.369,0.7058960199356079,9396,166175219,7530,-0.7059258222579956,0.04189315438270569,-0.04031287133693695,166175249
02-May-2023 06:04:56.369,0.7059030532836914,9396,166175251,7530,-0.7059215307235718,0.04187455028295517,-0.04028061777353287,166175250
02-May-2023 06:04:57.369,0.7059062719345093,9396,166175251,7530,-0.7059206962585449,0.04185289889574051,-0.04026138782501221,166175251
02-May-2023 06:04:58.369,0.7059049606323242,9396,166175251,7530,-0.705925464630127,0.041817255318164825,-0.040238507091999054,166175252
02-May-2023 06:04:59.370,0.7059060335159302,9396,166175251,7530,-0.7059276103973389,0.04179421812295914,-0.04020512104034424,166175253
02-May-2023 06:05:00.370,0.7059094905853271,9396,166175251,7530,-0.7059272527694702,0.041773147881031036,-0.04017840325832367,166175254
02-May-2023 06:05:01.370,0.7059104442596436,9396,166175251,7530,-0.705929160118103,0.04173976927995682,-0.04016050696372986,166175255
02-May-2023 06:05:02.370,0.7059099674224854,9428,166175251,7530,-0.7059323787689209,0.041716113686561584,-0.04013240337371826,166175256
02-May-2023 06:05:03.370,0.7059111595153809,9428,166175251,7530,-0.7059344053268433,0.04169284552335739,-0.04010004550218582,166175257
02-May-2023 06:05:04.370,0.7059118747711182,9428,166175251,7530,-0.7059367895126343,0.041662268340587616,-0.04007863998413086,166175258
02-May-2023 06:05:05.370,0.7059144973754883,9428,166175251,7530,-0.7059372663497925,0.041633687913417816,-0.04005499929189682,166175259
02-May-2023 06:05:06.370,0.7059153318405151,9428,166175251,7530,-0.7059394121170044,0.04161382466554642,-0.04002390801906586,166175260
02-May-2023 06:05:07.370,0.7059136629104614,9428,166175251,7530,-0.7059439420700073,0.041588231921195984,-0.039998553693294525,166175261
02-May-2023 06:05:08.370,0.7059184312820435,9428,166175251,7530,-0.7059421539306641,0.04155809432268143,-0.03997599333524704,166175262
02-May-2023 06:05:09.370,0.7059236764907837,9428,166175251,7530,-0.705939769744873,0.04153773933649063,-0.03994917869567871,166175263
02-May-2023 06:05:10.370,0.7059230804443359,9428,166175251,7530,-0.7059433460235596,0.04151191562414169,-0.03992212563753128,166175264
02-May-2023 06:05:11.370,0.7059215307235718,9428,166175251,7530,-0.705947995185852,0.041483692824840546,-0.0399014875292778,166175265
02-May-2023 06:05:12.370,0.7059264183044434,9428,166175251,7530,-0.7059454917907715,0.04146372526884079,-0.03987526148557663,166175266
02-May-2023 06:05:13.370,0.705931544303894,9428,166175251,7530,-0.7059438228607178,0.04143550246953964,-0.03984655439853668,166175267
02-May-2023 06:05:14.370,0.7059262990951538,9428,166175251,7530,-0.7059520483016968,0.0414036363363266,-0.03982224315404892,166175268
02-May-2023 06:05:15.370,0.7059264183044434,9428,166175251,7530,-0.7059553861618042,0.041373878717422485,-0.03979357331991196,166175269
02-May-2023 06:05:16.370,0.7059342861175537,9428,166175251,7530,-0.7059506177902222,0.04135110229253769,-0.03976382315158844,166175270
02-May-2023 06:05:17.370,0.7059330940246582,9428,166175251,7530,-0.7059543132781982,0.04132741689682007,-0.03974395990371704,166175271
02-May-2023 06:05:18.370,0.7059298753738403,9428,166175251,7530,-0.7059601545333862,0.04130277782678604,-0.039721325039863586,166175272
02-May-2023 06:05:19.370,0.7059348821640015,9428,166175251,7530,-0.705958366394043,0.04127904772758484,-0.03968961536884308,166175273
02-May-2023 06:05:20.370,0.7059382200241089,9428,166175251,7530,-0.7059578895568848,0.041254207491874695,-0.03966614603996277,166175274
02-May-2023 06:05:21.370,0.7059375047683716,9428,166175251,7530,-0.7059609889984131,0.04122508317232132,-0.03964615613222122,166175275
02-May-2023 06:05:22.370,0.7059378623962402,9428,166175251,7530,-0.7059638500213623,0.041201524436473846,-0.039615705609321594,166175276
02-May-2023 06:05:23.370,0.7059406042098999,9428,166175251,7530,-0.7059639692306519,0.041179150342941284,-0.03958967328071594,166175277
02-May-2023 06:05:24.370,0.7059441804885864,9428,166175251,7530,-0.7059633731842041,0.041149623692035675,-0.039567723870277405,166175278
02-May-2023 06:05:25.370,0.7059447765350342,9428,166175251,7530,-0.7059661149978638,0.04112090915441513,-0.039539217948913574,166175279
02-May-2023 06:05:26.370,0.7059441804885864,9428,166175251,7530,-0.7059692144393921,0.041100263595581055,-0.03951140493154526,166175280
02-May-2023 06:05:27.370,0.7059468030929565,9428,166175251,7530,-0.7059696912765503,0.04107140004634857,-0.039485275745391846,166175281
02-May-2023 06:05:28.370,0.7059499025344849,9428,166175283,7530,-0.7059698104858398,0.0410454124212265,-0.03946484625339508,166175282
02-May-2023 06:05:29.370,0.7059518098831177,9428,166175283,7530,-0.7059708833694458,0.04102148115634918,-0.039433352649211884,166175283
02-May-2023 06:05:30.370,0.7059496641159058,9428,166175283,7530,-0.7059757709503174,0.040994979441165924,-0.039406001567840576,166175284
02-May-2023 06:05:31.370,0.7059522867202759,9428,166175283,7530,-0.705976128578186,0.04096697270870209,-0.03938194364309311,166175285
02-May-2023 06:05:32.370,0.7059566974639893,9428,166175283,7530,-0.7059746980667114,0.04094228148460388,-0.03935994207859039,166175286
02-May-2023 06:05:33.370,0.7059553861618042,9428,166175283,7530,-0.7059783935546875,0.040921688079833984,-0.03933427482843399,166175287
02-May-2023 06:05:34.370,0.7059537172317505,9460,166175283,7530,-0.7059831619262695,0.040896110236644745,-0.03931135684251785,166175288
02-May-2023 06:05:35.370,0.7059588432312012,9460,166175283,7530,-0.7059807777404785,0.040872909128665924,-0.03928595036268234,166175289
02-May-2023 06:05:36.370,0.7059630155563354,9460,166175283,7530,-0.7059797048568726,0.040844112634658813,-0.0392560139298439,166175290
02-May-2023 06:05:37.370,0.7059601545333862,9460,166175283,7530,-0.7059856653213501,0.040817610919475555,-0.039231039583683014,166175291
02-May-2023 06:05:38.370,0.7059605121612549,9460,166175283,7530,-0.7059881687164307,0.04078973829746246,-0.039202526211738586,166175292
02-May-2023 06:05:39.370,0.7059668302536011,9460,166175283,7530,-0.7059850692749023,0.04076462239027023,-0.03917383402585983,166175293
02-May-2023 06:05:40.370,0.7059696912765503,9460,166175283,7530,-0.7059851884841919,0.04073669761419296,-0.039149485528469086,166175294
02-May-2023 06:05:41.370,0.7059659957885742,9460,166175283,7530,-0.7059915065765381,0.040711842477321625,-0.039126381278038025,166175295
02-May-2023 06:05:42.370,0.7059681415557861,9460,166175283,7530,-0.7059923410415649,0.0406905934214592,-0.039098240435123444,166175296
02-May-2023 06:05:43.370,0.7059725522994995,9460,166175283,7530,-0.7059904336929321,0.04066568613052368,-0.03907473385334015,166175297
02-May-2023 06:05:44.370,0.7059723138809204,9460,166175283,7530,-0.7059940099716187,0.040636368095874786,-0.03905016928911209,166175298
02-May-2023 06:05:45.370,0.7059693336486816,9460,166175283,7530,-0.7059992551803589,0.04061514884233475,-0.039027780294418335,166175299
02-May-2023 06:05:46.370,0.7059743404388428,9460,166175283,7530,-0.7059973478317261,0.04059320688247681,-0.03899694234132767,166175300
02-May-2023 06:05:47.370,0.7059779167175293,9460,166175283,7530,-0.7059965133666992,0.04056381434202194,-0.03897596150636673,166175301
02-May-2023 06:05:48.370,0.7059781551361084,9460,166175283,7530,-0.705999493598938,0.040534935891628265,-0.03894945979118347,166175302
02-May-2023 06:05:49.370,0.705978274345398,9460,166175283,7530,-0.7060022354125977,0.04051285982131958,-0.03891867399215698,166175303
02-May-2023 06:05:50.370,0.7059811353683472,9460,166175283,7530,-0.7060027122497559,0.040481798350811005,-0.03889301419258118,166175304
02-May-2023 06:05:51.370,0.7059851884841919,9460,166175283,7530,-0.7060016393661499,0.04045321047306061,-0.03886944800615311,166175305
02-May-2023 06:05:52.370,0.7059862613677979,9460,166175283,7530,-0.7060031890869141,0.04043010622262955,-0.03883982449769974,166175306
02-May-2023 06:05:53.370,0.7059839963912964,9460,166175283,7530,-0.7060078382492065,0.04040875285863876,-0.03881531208753586,166175307
02-May-2023 06:05:54.370,0.705986738204956,9460,166175283,7530,-0.7060083150863647,0.04037747532129288,-0.03879145532846451,166175308
02-May-2023 06:05:55.370,0.7059905529022217,9460,166175283,7530,-0.7060072422027588,0.04035717248916626,-0.038766615092754364,166175309
02-May-2023 06:05:56.370,0.7059913873672485,9460,166175283,7530,-0.706009030342102,0.040335699915885925,-0.03873990476131439,166175310
02-May-2023 06:05:57.370,0.7059891223907471,9460,166175283,7530,-0.7060145139694214,0.04030728340148926,-0.038714006543159485,166175311
02-May-2023 06:05:58.370,0.7059931755065918,9460,166175283,7530,-0.7060129642486572,0.04028237611055374,-0.038692377507686615,166175312
02-May-2023 06:05:59.370,0.7059983015060425,9460,166175283,7530,-0.706011176109314,0.04025357961654663,-0.038661710917949677,166175313
02-May-2023 06:06:00.370,0.7059973478317261,9460,166175315,7530,-0.7060152292251587,0.04022815823554993,-0.038634054362773895,166175314
02-May-2023 06:06:01.370,0.7059943675994873,9460,166175315,7530,-0.7060210704803467,0.04019908607006073,-0.03860865533351898,166175315
02-May-2023 06:06:02.370,0.7060019969940186,9460,166175315,7530,-0.7060164213180542,0.04017403721809387,-0.0385824516415596,166175316
02-May-2023 06:06:03.370,0.7060048580169678,9460,166175315,7530,-0.7060164213180542,0.04014797508716583,-0.03855784237384796,166175317
02-May-2023 06:06:04.370,0.706000804901123,9460,166175315,7530,-0.7060229778289795,0.040119387209415436,-0.03853428363800049,166175318
02-May-2023 06:06:05.370,0.7060019969940186,9460,166175315,7530,-0.7060246467590332,0.04010085016489029,-0.03850342333316803,166175319
02-May-2023 06:06:06.370,0.7060065269470215,9492,166175315,7530,-0.7060225009918213,0.04008020460605621,-0.0384831577539444,166175320
02-May-2023 06:06:07.370,0.7060079574584961,9492,166175315,7530,-0.7060244083404541,0.040048010647296906,-0.038458503782749176,166175321
02-May-2023 06:06:08.370,0.706006646156311,9492,166175315,7530,-0.7060285806655884,0.0400233194231987,-0.03843211382627487,166175322
02-May-2023 06:06:09.370,0.7060095071792603,9492,166175315,7530,-0.7060284614562988,0.040000006556510925,-0.038401708006858826,166175323
02-May-2023 06:06:10.370,0.7060133218765259,9492,166175315,7530,-0.7060275077819824,0.03997281193733215,-0.038377873599529266,166175324
02-May-2023 06:06:11.370,0.7060137987136841,9492,166175315,7530,-0.7060302495956421,0.03994143009185791,-0.03835338354110718,166175325
02-May-2023 06:06:12.370,0.7060130834579468,9492,166175315,7530,-0.7060337066650391,0.03991832584142685,-0.03832487016916275,166175326
02-May-2023 06:06:13.370,0.7060141563415527,9492,166175315,7530,-0.7060356140136719,0.039891451597213745,-0.038298748433589935,166175327
02-May-2023 06:06:14.370,0.7060195207595825,9492,166175315,7530,-0.70603346824646,0.03986615687608719,-0.038271866738796234,166175328
02-May-2023 06:06:15.370,0.706019401550293,9492,166175315,7530,-0.7060362100601196,0.03983914107084274,-0.03824789822101593,166175329
02-May-2023 06:06:16.370,0.7060184478759766,9492,166175315,7530,-0.7060396671295166,0.03981658071279526,-0.038220323622226715,166175330
02-May-2023 06:06:17.370,0.7060205936431885,9492,166175315,7530,-0.7060403823852539,0.03979016840457916,-0.038197919726371765,166175331
02-May-2023 06:06:18.370,0.7060251235961914,9492,166175315,7530,-0.7060385942459106,0.03976617008447647,-0.03817322105169296,166175332
02-May-2023 06:06:19.370,0.7060277462005615,9492,166175315,7530,-0.7060388326644897,0.039739854633808136,-0.038145869970321655,166175333
02-May-2023 06:06:20.370,0.7060246467590332,9492,166175315,7530,-0.7060446739196777,0.039714425802230835,-0.0381196066737175,166175334
02-May-2023 06:06:21.370,0.7060259580612183,9492,166175315,7530,-0.7060463428497314,0.03968819975852966,-0.038095623254776,166175335
02-May-2023 06:06:22.370,0.7060325145721436,9492,166175315,7530,-0.7060428857803345,0.03966296464204788,-0.038066960871219635,166175336
02-May-2023 06:06:23.370,0.7060306072235107,9492,166175315,7530,-0.7060474157333374,0.03963644802570343,-0.03804189711809158,166175337
02-May-2023 06:06:24.370,0.7060279846191406,9492,166175315,7530,-0.7060528993606567,0.03960835933685303,-0.03801687806844711,166175338
02-May-2023 06:06:25.370,0.7060325145721436,9492,166175315,7530,-0.7060511112213135,0.03958500176668167,-0.03798706829547882,166175339
02-May-2023 06:06:26.370,0.7060385942459106,9492,166175315,7530,-0.7060482501983643,0.03955864906311035,-0.037961363792419434,166175340
02-May-2023 06:06:27.370,0.7060365676879883,9492,166175315,7530,-0.7060530185699463,0.03952902555465698,-0.03793409466743469,166175341
02-May-2023 06:06:28.370,0.7060362100601196,9492,166175315,7530,-0.706055760383606,0.03950443118810654,-0.03791358321905136,166175342
02-May-2023 06:06:29.370,0.7060415744781494,9492,166175315,7530,-0.706053614616394,0.03948279470205307,-0.037886038422584534,166175343
02-May-2023 06:06:30.370,0.7060444355010986,9492,166175315,7530,-0.7060534954071045,0.039456792175769806,-0.03786034137010574,166175344
02-May-2023 06:06:31.370,0.7060418128967285,9492,166175315,7530,-0.7060587406158447,0.03942941129207611,-0.03784008324146271,166175345
02-May-2023 06:06:32.370,0.7060419321060181,9492,166175347,7530,-0.7060613632202148,0.03940541297197342,-0.0378093495965004,166175346
02-May-2023 06:06:33.370,0.7060476541519165,9492,166175347,7530,-0.7060586214065552,0.03937952220439911,-0.037780098617076874,166175347
02-May-2023 06:06:34.370,0.7060487270355225,9492,166175347,7530,-0.7060604095458984,0.039350204169750214,-0.03775762766599655,166175348
02-May-2023 06:06:35.370,0.7060472965240479,9492,166175347,7530,-0.7060649394989014,0.03932523727416992,-0.03773072361946106,166175349
02-May-2023 06:06:36.370,0.706047773361206,9492,166175347,7530,-0.7060670852661133,0.03930370509624481,-0.037702418863773346,166175350
02-May-2023 06:06:37.370,0.7060515880584717,9492,166175347,7530,-0.7060657739639282,0.039276719093322754,-0.03768208622932434,166175351
02-May-2023 06:06:38.370,0.7060549259185791,9524,166175347,7530,-0.7060655355453491,0.03924964368343353,-0.03765081614255905,166175352
02-May-2023 06:06:39.370,0.7060537338256836,9524,166175347,7530,-0.706069827079773,0.039224714040756226,-0.03762166202068329,166175353
02-May-2023 06:06:40.370,0.7060542106628418,9524,166175347,7530,-0.706072211265564,0.039195261895656586,-0.03759659081697464,166175354
02-May-2023 06:06:41.370,0.7060590982437134,9524,166175347,7530,-0.706069827079773,0.039170339703559875,-0.03757624328136444,166175355
02-May-2023 06:06:42.370,0.7060627937316895,9524,166175347,7530,-0.7060692310333252,0.03914622217416763,-0.03754469007253647,166175356
02-May-2023 06:06:43.370,0.7060589790344238,9524,166175347,7530,-0.7060757875442505,0.03911978006362915,-0.037519097328186035,166175357
02-May-2023 06:06:44.370,0.7060580253601074,9524,166175347,7530,-0.706079363822937,0.0390935093164444,-0.03749725967645645,166175358
02-May-2023 06:06:45.370,0.706066370010376,9524,166175347,7530,-0.7060741186141968,0.039066508412361145,-0.03747105598449707,166175359
02-May-2023 06:06:46.370,0.7060662508010864,9524,166175347,7530,-0.7060765027999878,0.039044082164764404,-0.03744790703058243,166175360
02-May-2023 06:06:47.370,0.7060624361038208,9524,166175347,7530,-0.7060830593109131,0.03901626169681549,-0.037424199283123016,166175361
02-May-2023 06:06:48.370,0.7060657739639282,9524,166175347,7530,-0.7060824632644653,0.03899169713258743,-0.037397392094135284,166175362
02-May-2023 06:06:49.370,0.7060717344284058,9524,166175347,7530,-0.7060796022415161,0.03896749019622803,-0.03736568242311478,166175363
02-May-2023 06:06:50.370,0.7060710191726685,9524,166175347,7530,-0.7060829401016235,0.03894321620464325,-0.0373431071639061,166175364
02-May-2023 06:06:51.370,0.7060686349868774,9524,166175347,7530,-0.7060880661010742,0.03891408443450928,-0.037320576608181,166175365
02-May-2023 06:06:52.370,0.7060732841491699,9524,166175347,7530,-0.7060865163803101,0.03889031708240509,-0.03729134052991867,166175366
02-May-2023 06:06:53.370,0.7060791254043579,9524,166175347,7530,-0.7060835361480713,0.03886592388153076,-0.03726410120725632,166175367
02-May-2023 06:06:54.370,0.7060755491256714,9524,166175347,7530,-0.7060900926589966,0.038832977414131165,-0.03723824769258499,166175368
02-May-2023 06:06:55.370,0.7060729265213013,9524,166175347,7530,-0.7060955762863159,0.03880574554204941,-0.03720726817846298,166175369
02-May-2023 06:06:56.370,0.7060784101486206,9524,166175347,7530,-0.7060930728912354,0.03878266364336014,-0.03718448430299759,166175370
02-May-2023 06:06:57.370,0.7060822248458862,9524,166175347,7530,-0.7060918807983398,0.03875480592250824,-0.03715703636407852,166175371
02-May-2023 06:06:58.370,0.7060818672180176,9524,166175347,7530,-0.7060949802398682,0.03872927278280258,-0.0371328666806221,166175372
02-May-2023 06:06:59.370,0.7060827016830444,9524,166175347,7530,-0.7060966491699219,0.038706839084625244,-0.037108175456523895,166175373
02-May-2023 06:07:00.370,0.7060840129852295,9524,166175347,7530,-0.7060977220535278,0.038683146238327026,-0.0370863676071167,166175374
02-May-2023 06:07:01.370,0.7060889005661011,9524,166175347,7530,-0.7060955762863159,0.0386599525809288,-0.03706269711256027,166175375
02-May-2023 06:07:02.370,0.7060868740081787,9524,166175347,7530,-0.7060999870300293,0.03863842785358429,-0.037036195397377014,166175376
02-May-2023 06:07:03.370,0.7060856819152832,9524,166175347,7530,-0.7061045169830322,0.03860965371131897,-0.03700634092092514,166175377
02-May-2023 06:07:04.370,0.7060885429382324,9524,166175379,7530,-0.7061043977737427,0.0385802686214447,-0.03698042780160904,166175378
02-May-2023 06:07:05.370,0.7060955762863159,9524,166175379,7530,-0.706100344657898,0.0385562926530838,-0.03695232421159744,166175379
02-May-2023 06:07:06.370,0.7060931921005249,9524,166175379,7530,-0.7061053514480591,0.03853032737970352,-0.03692462295293808,166175380
02-May-2023 06:07:07.370,0.7060904502868652,9524,166175379,7530,-0.7061110734939575,0.03849899768829346,-0.036901138722896576,166175381
02-May-2023 06:07:08.370,0.7060971260070801,9524,166175379,7530,-0.7061072587966919,0.0384761244058609,-0.03687272220849991,166175382
02-May-2023 06:07:09.370,0.7061010599136353,9524,166175379,7530,-0.7061059474945068,0.03844957798719406,-0.03684423118829727,166175383
02-May-2023 06:07:10.370,0.7060980796813965,9556,166175379,7530,-0.7061114311218262,0.0384226068854332,-0.036824919283390045,166175384
02-May-2023 06:07:11.370,0.7060986757278442,9556,166175379,7530,-0.7061136960983276,0.038397520780563354,-0.036798059940338135,166175385
02-May-2023 06:07:12.370,0.7061032056808472,9556,166175379,7530,-0.7061116695404053,0.03838083893060684,-0.036771513521671295,166175386
02-May-2023 06:07:13.370,0.7061039209365845,9556,166175379,7530,-0.7061135768890381,0.03835313022136688,-0.03674834221601486,166175387
02-May-2023 06:07:14.370,0.706101655960083,9556,166175379,7530,-0.7061188220977783,0.03832344710826874,-0.03672407567501068,166175388
02-May-2023 06:07:15.370,0.7061038017272949,9556,166175379,7530,-0.7061192989349365,0.038299791514873505,-0.036696791648864746,166175389
02-May-2023 06:07:16.370,0.7061095237731934,9556,166175379,7530,-0.7061160802841187,0.03827317804098129,-0.03667190670967102,166175390
02-May-2023 06:07:17.370,0.7061095237731934,9556,166175379,7530,-0.7061189413070679,0.038243502378463745,-0.03664737194776535,166175391
02-May-2023 06:07:18.370,0.706108570098877,9556,166175379,7530,-0.706122636795044,0.03821949660778046,-0.03662176430225372,166175392
02-May-2023 06:07:19.370,0.7061097621917725,9556,166175379,7530,-0.7061245441436768,0.0381922721862793,-0.03659195452928543,166175393
02-May-2023 06:07:20.370,0.7061139345169067,9556,166175379,7530,-0.706122636795044,0.03816948086023331,-0.03657018393278122,166175394
02-May-2023 06:07:21.370,0.7061153650283813,9556,166175379,7530,-0.7061240673065186,0.03814488649368286,-0.03654371201992035,166175395
02-May-2023 06:07:22.370,0.7061139345169067,9556,166175379,7530,-0.7061280012130737,0.03812181204557419,-0.0365171879529953,166175396
02-May-2023 06:07:23.370,0.7061151266098022,9556,166175379,7530,-0.7061296701431274,0.03809642046689987,-0.036491841077804565,166175397
02-May-2023 06:07:24.370,0.7061192989349365,9556,166175379,7530,-0.7061278820037842,0.03806813806295395,-0.03646738827228546,166175398
02-May-2023 06:07:25.370,0.7061206102371216,9556,166175379,7530,-0.7061293125152588,0.03804747015237808,-0.03643960505723953,166175399
02-May-2023 06:07:26.370,0.706118106842041,9556,166175379,7530,-0.7061343193054199,0.0380232036113739,-0.03641439974308014,166175400
02-May-2023 06:07:27.370,0.7061208486557007,9556,166175379,7530,-0.706134557723999,0.037990957498550415,-0.0363902822136879,166175401
02-May-2023 06:07:28.370,0.7061258554458618,9556,166175379,7530,-0.706132173538208,0.03796877712011337,-0.03636237978935242,166175402
02-May-2023 06:07:29.370,0.7061270475387573,9556,166175379,7530,-0.7061342000961304,0.037937141954898834,-0.03633376955986023,166175403
02-May-2023 06:07:30.370,0.7061227560043335,9556,166175379,7530,-0.7061408758163452,0.03790953755378723,-0.03631286323070526,166175404
02-May-2023 06:07:31.370,0.706127405166626,9556,166175379,7530,-0.7061387300491333,0.03788783401250839,-0.036287106573581696,166175405
02-May-2023 06:07:32.370,0.7061340808868408,9556,166175379,7530,-0.7061350345611572,0.03786581754684448,-0.036255814135074615,166175406
02-May-2023 06:07:33.370,0.706129789352417,9556,166175379,7530,-0.7061418294906616,0.03783567249774933,-0.036239802837371826,166175407
02-May-2023 06:07:34.370,0.7061283588409424,9556,166175379,7530,-0.7061457633972168,0.037813812494277954,-0.0362127348780632,166175408
02-May-2023 06:07:35.370,0.7061353921890259,9556,166175379,7530,-0.7061413526535034,0.03779015690088272,-0.03617989271879196,166175409
02-May-2023 06:07:36.370,0.7061346769332886,9556,166175411,7530,-0.7061450481414795,0.03776172548532486,-0.03615890443325043,166175410
02-May-2023 06:07:37.370,0.706133246421814,9556,166175411,7530,-0.7061489820480347,0.03773435950279236,-0.036137260496616364,166175411
02-May-2023 06:07:38.370,0.70613694190979,9556,166175411,7530,-0.7061476707458496,0.03771662712097168,-0.03610403835773468,166175412
02-May-2023 06:07:39.370,0.7061411142349243,9556,166175411,7530,-0.7061465978622437,0.03768657147884369,-0.03608033061027527,166175413
02-May-2023 06:07:40.370,0.7061402797698975,9556,166175411,7530,-0.7061499357223511,0.03765173256397247,-0.0360628142952919,166175414
02-May-2023 06:07:41.370,0.7061423063278198,9556,166175411,7530,-0.706151008605957,0.03763292729854584,-0.03603065013885498,166175415
02-May-2023 06:07:42.370,0.7061436176300049,9588,166175411,7530,-0.7061524391174316,0.037609584629535675,-0.03599996119737625,166175416
02-May-2023 06:07:43.370,0.7061424255371094,9588,166175411,7530,-0.7061562538146973,0.037574246525764465,-0.03598151355981827,166175417
02-May-2023 06:07:44.370,0.7061450481414795,9588,166175411,7530,-0.7061560153961182,0.03755251318216324,-0.03595501929521561,166175418
02-May-2023 06:07:45.370,0.7061469554901123,9588,166175411,7530,-0.7061567306518555,0.03753384202718735,-0.03592284768819809,166175419
02-May-2023 06:07:46.370,0.7061445713043213,9588,166175411,7530,-0.706161618232727,0.037505537271499634,-0.035906240344047546,166175420
02-May-2023 06:07:47.370,0.7061485052108765,9588,166175411,7530,-0.7061601877212524,0.037479378283023834,-0.03588332235813141,166175421
02-May-2023 06:07:48.370,0.7061545848846436,9588,166175411,7530,-0.7061572074890137,0.037458308041095734,-0.03584694862365723,166175422
02-May-2023 06:07:49.370,0.7061495780944824,9588,166175411,7530,-0.7061648368835449,0.0374300479888916,-0.03582540154457092,166175423
02-May-2023 06:07:50.370,0.7061499357223511,9588,166175411,7530,-0.706167459487915,0.03739690035581589,-0.035804055631160736,166175424
02-May-2023 06:07:51.370,0.7061570882797241,9588,166175411,7530,-0.7061628103256226,0.03738007694482803,-0.03577106446027756,166175425
02-May-2023 06:07:52.370,0.7061570882797241,9588,166175411,7530,-0.7061656713485718,0.03735058754682541,-0.035744331777095795,166175426
02-May-2023 06:07:53.370,0.7061506509780884,9588,166175411,7530,-0.7061746120452881,0.03732000291347504,-0.03572825342416763,166175427
02-May-2023 06:07:54.370,0.706157922744751,9588,166175411,7530,-0.7061703205108643,0.03729536384344101,-0.035694338381290436,166175428
02-May-2023 06:07:55.370,0.706163763999939,9588,166175411,7530,-0.7061669826507568,0.037276558578014374,-0.035666681826114655,166175429
02-May-2023 06:07:56.370,0.7061589956283569,9588,166175411,7530,-0.7061744928359985,0.03724032640457153,-0.035651251673698425,166175430
02-May-2023 06:07:57.370,0.7061609029769897,9588,166175411,7530,-0.7061754465103149,0.03721696138381958,-0.03561700880527496,166175431
02-May-2023 06:07:58.370,0.7061676979064941,9588,166175411,7530,-0.7061711549758911,0.03720054775476456,-0.03558788448572159,166175432
02-May-2023 06:07:59.370,0.7061663866043091,9588,166175411,7530,-0.7061747312545776,0.03716738522052765,-0.03556990623474121,166175433
02-May-2023 06:08:00.370,0.7061647176742554,9588,166175411,7530,-0.7061790227890015,0.0371379479765892,-0.03554542362689972,166175434
02-May-2023 06:08:01.370,0.7061690092086792,9588,166175411,7530,-0.7061774730682373,0.03712313622236252,-0.03551088273525238,166175435
02-May-2023 06:08:02.370,0.7061715126037598,9588,166175411,7530,-0.7061775922775269,0.037092968821525574,-0.035489074885845184,166175436
02-May-2023 06:08:03.370,0.7061690092086792,9588,166175411,7530,-0.7061830759048462,0.03705897182226181,-0.035470739006996155,166175437
02-May-2023 06:08:04.370,0.7061722278594971,9588,166175411,7530,-0.7061824798583984,0.037039026618003845,-0.035434313118457794,166175438
02-May-2023 06:08:05.370,0.7061735391616821,9588,166175411,7530,-0.706183671951294,0.0370149090886116,-0.03540816903114319,166175439
02-May-2023 06:08:06.370,0.7061741352081299,9588,166175411,7530,-0.7061861753463745,0.036976903676986694,-0.03538971394300461,166175440
02-May-2023 06:08:07.370,0.7061779499053955,9588,166175411,7530,-0.7061851024627686,0.0369555801153183,-0.035360269248485565,166175441
02-May-2023 06:08:08.370,0.7061780691146851,9588,166175443,7530,-0.70618736743927,0.03693879395723343,-0.03532840311527252,166175442
02-May-2023 06:08:09.370,0.7061771154403687,9588,166175443,7530,-0.7061907052993774,0.03690747171640396,-0.03531000018119812,166175443
02-May-2023 06:08:10.370,0.7061809301376343,9588,166175443,7530,-0.7061889171600342,0.036883577704429626,-0.03528892993927002,166175444
02-May-2023 06:08:11.370,0.7061848640441895,9588,166175443,7530,-0.7061880826950073,0.036863356828689575,-0.03525570034980774,166175445
02-May-2023 06:08:12.370,0.7061805725097656,9588,166175443,7530,-0.7061947584152222,0.0368352010846138,-0.035233981907367706,166175446
02-May-2023 06:08:13.370,0.7061823606491089,9588,166175443,7530,-0.7061957120895386,0.036803074181079865,-0.03521150350570679,166175447
02-May-2023 06:08:14.370,0.7061879634857178,9620,166175443,7530,-0.7061928510665894,0.03678350895643234,-0.03517882525920868,166175448
02-May-2023 06:08:15.370,0.7061868906021118,9620,166175443,7530,-0.706196665763855,0.03675798326730728,-0.03515522927045822,166175449
02-May-2023 06:08:16.370,0.7061834335327148,9620,166175443,7530,-0.7062028646469116,0.036721475422382355,-0.03513617068529129,166175450
02-May-2023 06:08:17.370,0.70618736743927,9620,166175443,7530,-0.706201434135437,0.03670458495616913,-0.035104021430015564,166175451
02-May-2023 06:08:18.370,0.7061945199966431,9620,166175443,7530,-0.7061965465545654,0.036680757999420166,-0.03507792204618454,166175452
02-May-2023 06:08:19.370,0.7061902284622192,9620,166175443,7530,-0.7062034606933594,0.03664723038673401,-0.03505833446979523,166175453
02-May-2023 06:08:20.370,0.7061907052993774,9620,166175443,7530,-0.7062054872512817,0.03662800043821335,-0.03503136336803436,166175454
02-May-2023 06:08:21.370,0.7061985731124878,9620,166175443,7530,-0.7062008380889893,0.036605700850486755,-0.03499282896518707,166175455
02-May-2023 06:08:22.370,0.7061977386474609,9620,166175443,7530,-0.7062039375305176,0.03657686710357666,-0.03497760742902756,166175456
02-May-2023 06:08:23.370,0.7061964273452759,9620,166175443,7530,-0.7062082290649414,0.036545053124427795,-0.03495141118764877,166175457
02-May-2023 06:08:24.370,0.7061976194381714,9620,166175443,7530,-0.7062094211578369,0.03652776777744293,-0.03491950035095215,166175458
02-May-2023 06:08:25.370,0.706200361251831,9620,166175443,7530,-0.7062094211578369,0.03650018572807312,-0.03489755094051361,166175459
02-May-2023 06:08:26.370,0.7062002420425415,9620,166175443,7530,-0.7062119245529175,0.036470457911491394,-0.03487733006477356,166175460
02-May-2023 06:08:27.370,0.706200361251831,9620,166175443,7530,-0.706214189529419,0.036448441445827484,-0.03484860062599182,166175461
02-May-2023 06:08:28.370,0.7062015533447266,9620,166175443,7530,-0.706215500831604,0.03642852604389191,-0.03481633961200714,166175462
02-May-2023 06:08:29.370,0.706203818321228,9620,166175443,7530,-0.7062158584594727,0.03639393299818039,-0.034800149500370026,166175463
02-May-2023 06:08:30.370,0.7062065601348877,9620,166175443,7530,-0.7062156200408936,0.03636900335550308,-0.03477413207292557,166175464
02-May-2023 06:08:31.370,0.7062067985534668,9620,166175443,7530,-0.706217885017395,0.036347560584545135,-0.03474388271570206,166175465
02-May-2023 06:08:32.370,0.706204891204834,9620,166175443,7530,-0.7062225341796875,0.03631971776485443,-0.03472036123275757,166175466
02-May-2023 06:08:33.370,0.7062090635299683,9620,166175443,7530,-0.7062209844589233,0.03629350662231445,-0.034697845578193665,166175467
02-May-2023 06:08:34.370,0.7062137126922607,9620,166175443,7530,-0.7062190771102905,0.03626827150583267,-0.03466493636369705,166175468
02-May-2023 06:08:35.370,0.7062106132507324,9620,166175443,7530,-0.706224799156189,0.036241479218006134,-0.03464001417160034,166175469
02-May-2023 06:08:36.370,0.7062112092971802,9620,166175443,7530,-0.7062268257141113,0.036213234066963196,-0.03461594879627228,166175470
02-May-2023 06:08:37.370,0.706215500831604,9620,166175443,7530,-0.706224799156189,0.03619121015071869,-0.03458815813064575,166175471
02-May-2023 06:08:38.370,0.7062168121337891,9620,166175443,7530,-0.7062265872955322,0.03616335988044739,-0.03456184267997742,166175472
02-May-2023 06:08:39.370,0.7062132358551025,9620,166175443,7530,-0.7062329053878784,0.03613562136888504,-0.034538671374320984,166175473
02-May-2023 06:08:40.370,0.7062166929244995,9620,166175475,7523,-0.7062318325042725,0.0361119881272316,-0.034511253237724304,166175474
02-May-2023 06:08:41.370,0.706222414970398,9620,166175475,7523,-0.7062286138534546,0.036092184484004974,-0.03448229283094406,166175475
02-May-2023 06:08:42.370,0.7062218189239502,9620,166175475,7523,-0.7062315940856934,0.03606340289115906,-0.034462831914424896,166175476
02-May-2023 06:08:43.370,0.706218957901001,9620,166175475,7523,-0.706236720085144,0.036036886274814606,-0.034437499940395355,166175477
02-May-2023 06:08:44.370,0.7062233686447144,9620,166175475,7523,-0.7062350511550903,0.03601062297821045,-0.03440666198730469,166175478
02-May-2023 06:08:45.370,0.706228494644165,9620,166175475,7523,-0.7062331438064575,0.035978808999061584,-0.034379325807094574,166175479
02-May-2023 06:08:46.370,0.7062265872955322,9652,166175475,7523,-0.7062376737594604,0.03595227003097534,-0.03435245156288147,166175480
02-May-2023 06:08:47.370,0.7062258720397949,9652,166175475,7523,-0.7062408924102783,0.03592834621667862,-0.03432881832122803,166175481
02-May-2023 06:08:48.370,0.7062280178070068,9652,166175475,7523,-0.7062411308288574,0.03590595722198486,-0.034304387867450714,166175482
02-May-2023 06:08:49.370,0.7062290906906128,9652,166175475,7523,-0.7062424421310425,0.0358821302652359,-0.03428090363740921,166175483
02-May-2023 06:08:50.370,0.7062288522720337,9652,166175475,7523,-0.706244945526123,0.03585785627365112,-0.034257687628269196,166175484
02-May-2023 06:08:51.370,0.7062289714813232,9652,166175475,7523,-0.7062475681304932,0.03583160787820816,-0.034226320683956146,166175485
02-May-2023 06:08:52.370,0.7062339782714844,9652,166175475,7523,-0.7062454223632812,0.035804152488708496,-0.034200042486190796,166175486
02-May-2023 06:08:53.370,0.7062351703643799,9652,166175475,7523,-0.7062464952468872,0.03577795624732971,-0.03417675197124481,166175487
02-May-2023 06:08:54.370,0.7062361240386963,9652,166175475,7523,-0.70624840259552,0.035749904811382294,-0.03414993733167648,166175488
02-May-2023 06:08:55.370,0.7062371969223022,9652,166175475,7523,-0.7062497138977051,0.03572624921798706,-0.03412431478500366,166175489
02-May-2023 06:08:56.370,0.706241250038147,9652,166175475,7523,-0.70624840259552,0.035698458552360535,-0.03409651666879654,166175490
02-May-2023 06:08:57.370,0.7062437534332275,9652,166175475,7523,-0.7062486410140991,0.035671211779117584,-0.03407471626996994,166175491
02-May-2023 06:08:58.370,0.7062410116195679,9652,166175475,7523,-0.7062537670135498,0.03564527630805969,-0.034044213593006134,166175492
02-May-2023 06:08:59.370,0.7062404155731201,9652,166175475,7523,-0.706256628036499,0.03562092036008835,-0.03402292728424072,166175493
02-May-2023 06:09:00.370,0.7062427997589111,9652,166175475,7523,-0.7062568664550781,0.035594165325164795,-0.03399783372879028,166175494
02-May-2023 06:09:01.370,0.7062458992004395,9652,166175475,7523,-0.7062563896179199,0.035567447543144226,-0.03397125005722046,166175495
02-May-2023 06:09:02.370,0.7062441110610962,9652,166175475,7523,-0.7062604427337646,0.035545289516448975,-0.033944882452487946,166175496
02-May-2023 06:09:03.370,0.7062451839447021,9652,166175475,7523,-0.7062621116638184,0.03551732748746872,-0.03392033278942108,166175497
02-May-2023 06:09:04.370,0.7062509059906006,9652,166175475,7523,-0.70625901222229,0.035489559173583984,-0.03389386087656021,166175498
02-May-2023 06:09:05.370,0.7062524557113647,9652,166175475,7523,-0.7062597274780273,0.03546822816133499,-0.033868275582790375,166175499
02-May-2023 06:09:06.370,0.7062517404556274,9652,166175475,7523,-0.706263542175293,0.03543701767921448,-0.033840641379356384,166175500
02-May-2023 06:09:07.370,0.7062534093856812,9652,166175475,7523,-0.7062640190124512,0.0354122668504715,-0.03381410241127014,166175501
02-May-2023 06:09:08.370,0.7062587738037109,9652,166175475,7523,-0.7062612771987915,0.03538365662097931,-0.03378759324550629,166175502
02-May-2023 06:09:09.370,0.7062565088272095,9652,166175475,7523,-0.7062661647796631,0.03536146134138107,-0.033762574195861816,166175503
02-May-2023 06:09:10.370,0.7062547206878662,9652,166175475,7523,-0.7062703371047974,0.03533662110567093,-0.03373900055885315,166175504
02-May-2023 06:09:11.370,0.7062582969665527,9652,166175475,7523,-0.7062692642211914,0.035312995314598083,-0.03371061384677887,166175505
02-May-2023 06:09:12.370,0.7062606811523438,9652,166175507,7530,-0.7062692642211914,0.035286784172058105,-0.03368736058473587,166175506
02-May-2023 06:09:13.370,0.7062594890594482,9652,166175507,7530,-0.706273078918457,0.03525826334953308,-0.0336618572473526,166175507
02-May-2023 06:09:14.370,0.7062586545944214,9652,166175507,7530,-0.7062764167785645,0.035233885049819946,-0.03363514691591263,166175508
02-May-2023 06:09:15.370,0.7062630653381348,9652,166175507,7530,-0.7062746286392212,0.035209283232688904,-0.03360836207866669,166175509
02-May-2023 06:09:16.370,0.706265926361084,9652,166175507,7530,-0.7062742710113525,0.035181038081645966,-0.033585406839847565,166175510
02-May-2023 06:09:17.370,0.7062661647796631,9652,166175507,7530,-0.7062767744064331,0.03515338897705078,-0.03355724364519119,166175511
02-May-2023 06:09:18.370,0.706267237663269,9684,166175507,7530,-0.7062780857086182,0.03513097018003464,-0.03353019803762436,166175512
02-May-2023 06:09:19.370,0.7062690258026123,9684,166175507,7530,-0.7062784433364868,0.03510432690382004,-0.03350891172885895,166175513
02-May-2023 06:09:20.370,0.7062720060348511,9684,166175507,7530,-0.7062779664993286,0.035079240798950195,-0.03348343074321747,166175514
02-May-2023 06:09:21.370,0.706270694732666,9684,166175507,7530,-0.7062817811965942,0.03505434840917587,-0.033457010984420776,166175515
02-May-2023 06:09:22.370,0.7062705755233765,9684,166175507,7530,-0.7062845230102539,0.035028718411922455,-0.03342987596988678,166175516
02-May-2023 06:09:23.370,0.7062736749649048,9684,166175507,7530,-0.7062839269638062,0.034999266266822815,-0.03340639919042587,166175517
02-May-2023 06:09:24.370,0.7062755823135376,9684,166175507,7530,-0.7062844038009644,0.034977495670318604,-0.03338037431240082,166175518
02-May-2023 06:09:25.370,0.706275224685669,9684,166175507,7530,-0.706287145614624,0.03495042771100998,-0.03335094451904297,166175519
02-May-2023 06:09:26.370,0.7062735557556152,9684,166175507,7530,-0.7062915563583374,0.03492335230112076,-0.03332953900098801,166175520
02-May-2023 06:09:27.370,0.706281304359436,9684,166175507,7530,-0.7062865495681763,0.03489771485328674,-0.03329857438802719,166175521
02-May-2023 06:09:28.370,0.7062832117080688,9684,166175507,7530,-0.7062867879867554,0.03487212955951691,-0.03327544778585434,166175522
02-May-2023 06:09:29.370,0.7062810659408569,9684,166175507,7530,-0.7062914371490479,0.03484635800123215,-0.033252306282520294,166175523
02-May-2023 06:09:30.370,0.7062811851501465,9684,166175507,7530,-0.7062932252883911,0.03482254594564438,-0.033226579427719116,166175524
02-May-2023 06:09:31.370,0.706287145614624,9684,166175507,7530,-0.7062901258468628,0.03479590266942978,-0.033198870718479156,166175525
02-May-2023 06:09:32.370,0.7062844038009644,9684,166175507,7530,-0.7062952518463135,0.0347672775387764,-0.033174365758895874,166175526
02-May-2023 06:09:33.370,0.7062816619873047,9684,166175507,7530,-0.7063007354736328,0.034739211201667786,-0.033147960901260376,166175527
02-May-2023 06:09:34.370,0.7062852382659912,9684,166175507,7530,-0.7062997817993164,0.034717902541160583,-0.03312142938375473,166175528
02-May-2023 06:09:35.370,0.7062901258468628,9684,166175507,7530,-0.7062971591949463,0.03469334542751312,-0.03309185057878494,166175529
02-May-2023 06:09:36.370,0.706289529800415,9684,166175507,7530,-0.7062996625900269,0.0346691757440567,-0.033075153827667236,166175530
02-May-2023 06:09:37.370,0.7062894105911255,9684,166175507,7530,-0.7063025236129761,0.034644514322280884,-0.033046022057533264,166175531
02-May-2023 06:09:38.370,0.7062932252883911,9684,166175507,7530,-0.7063013315200806,0.03461781144142151,-0.033013716340065,166175532
02-May-2023 06:09:39.370,0.7062962055206299,9684,166175507,7530,-0.7063014507293701,0.03458744287490845,-0.032989710569381714,166175533
02-May-2023 06:09:40.370,0.706295371055603,9684,166175507,7530,-0.7063041925430298,0.03456398844718933,-0.032966308295726776,166175534
02-May-2023 06:09:41.370,0.7062942981719971,9684,166175507,7530,-0.7063077688217163,0.034541934728622437,-0.03293752670288086,166175535
02-May-2023 06:09:42.370,0.706297755241394,9684,166175507,7530,-0.7063065767288208,0.03451445698738098,-0.03291931748390198,166175536
02-May-2023 06:09:43.370,0.7063007354736328,9684,166175507,7530,-0.7063060998916626,0.034485749900341034,-0.032895371317863464,166175537
02-May-2023 06:09:44.370,0.7063007354736328,9684,166175539,7530,-0.7063084840774536,0.034461237490177155,-0.032865919172763824,166175538
02-May-2023 06:09:45.370,0.706297755241394,9684,166175539,7530,-0.706313967704773,0.034438617527484894,-0.03284141421318054,166175539
02-May-2023 06:09:46.370,0.7063020467758179,9684,166175539,7530,-0.7063122987747192,0.03440902382135391,-0.03281663358211517,166175540
02-May-2023 06:09:47.370,0.7063047885894775,9684,166175539,7530,-0.706311821937561,0.034385405480861664,-0.03278964012861252,166175541
02-May-2023 06:09:48.370,0.7063026428222656,9684,166175539,7530,-0.7063168287277222,0.03435809165239334,-0.032762713730335236,166175542
02-May-2023 06:09:49.370,0.7063028812408447,9684,166175539,7530,-0.7063186168670654,0.03433344513177872,-0.03273754566907883,166175543
02-May-2023 06:09:50.370,0.7063087224960327,9716,166175539,7530,-0.7063155174255371,0.034307047724723816,-0.03271012753248215,166175544
02-May-2023 06:09:51.370,0.706311821937561,9716,166175539,7530,-0.7063146829605103,0.03428337723016739,-0.03268514573574066,166175545
02-May-2023 06:09:52.370,0.7063088417053223,9716,166175539,7530,-0.7063204050064087,0.03425707668066025,-0.032657697796821594,166175546
02-May-2023 06:09:53.370,0.7063103914260864,9716,166175539,7530,-0.7063213586807251,0.034228160977363586,-0.03263522684574127,166175547
02-May-2023 06:09:54.370,0.7063151597976685,9716,166175539,7530,-0.706318736076355,0.034206077456474304,-0.03260871022939682,166175548
02-May-2023 06:09:55.370,0.7063167095184326,9716,166175539,7530,-0.7063199281692505,0.034176699817180634,-0.032579757273197174,166175549
02-May-2023 06:09:56.370,0.7063125371932983,9716,166175539,7530,-0.7063263654708862,0.03415115922689438,-0.03255768120288849,166175550
02-May-2023 06:09:57.370,0.706314206123352,9716,166175539,7530,-0.7063264846801758,0.034130752086639404,-0.03253208100795746,166175551
02-May-2023 06:09:58.370,0.7063186168670654,9716,166175539,7530,-0.706324577331543,0.03410522639751434,-0.03250676393508911,166175552
02-May-2023 06:09:59.370,0.7063186168670654,9716,166175539,7530,-0.7063270807266235,0.034077100455760956,-0.03248343616724014,166175553
02-May-2023 06:10:00.370,0.7063171863555908,9716,166175539,7530,-0.7063311338424683,0.03405030071735382,-0.03245598077774048,166175554
02-May-2023 06:10:01.370,0.7063196897506714,9716,166175539,7530,-0.7063310146331787,0.034027017652988434,-0.03242706507444382,166175555
02-May-2023 06:10:02.370,0.7063237428665161,9716,166175539,7530,-0.7063297033309937,0.03399670869112015,-0.032402828335762024,166175556
02-May-2023 06:10:03.370,0.7063230276107788,9716,166175539,7530,-0.7063326835632324,0.03397068381309509,-0.03237805515527725,166175557
02-May-2023 06:10:04.370,0.706322431564331,9716,166175539,7530,-0.7063359022140503,0.03394713252782822,-0.032349854707717896,166175558
02-May-2023 06:10:05.370,0.7063246965408325,9716,166175539,7530,-0.7063359022140503,0.03392411023378372,-0.032326214015483856,166175559
02-May-2023 06:10:06.370,0.7063291072845459,9716,166175539,7530,-0.7063336372375488,0.03389517217874527,-0.03230311721563339,166175560
02-May-2023 06:10:07.370,0.7063285112380981,9716,166175539,7530,-0.7063363790512085,0.03387293964624405,-0.03227681666612625,166175561
02-May-2023 06:10:08.370,0.7063273191452026,9716,166175539,7530,-0.7063403129577637,0.03384866565465927,-0.03224428743124008,166175562
02-May-2023 06:10:09.370,0.7063299417495728,9716,166175539,7530,-0.706339955329895,0.033824145793914795,-0.03222177177667618,166175563
02-May-2023 06:10:10.370,0.7063331604003906,9716,166175539,7530,-0.7063391208648682,0.03379455953836441,-0.032199710607528687,166175564
02-May-2023 06:10:11.370,0.7063342332839966,9716,166175539,7530,-0.7063406705856323,0.0337696373462677,-0.032171137630939484,166175565
02-May-2023 06:10:12.370,0.7063322067260742,9716,166175539,7530,-0.7063455581665039,0.033737458288669586,-0.03214258700609207,166175566
02-May-2023 06:10:13.370,0.7063359022140503,9716,166175539,7530,-0.7063438892364502,0.03371502459049225,-0.0321187749505043,166175567
02-May-2023 06:10:14.370,0.7063397169113159,9716,166175539,7530,-0.7063425779342651,0.033688925206661224,-0.03209238499403,166175568
02-May-2023 06:10:15.370,0.7063379287719727,9716,166175539,7530,-0.7063463926315308,0.03366764634847641,-0.032068848609924316,166175569
02-May-2023 06:10:16.370,0.706336498260498,9716,166175571,7530,-0.7063503265380859,0.033640846610069275,-0.032044291496276855,166175570
02-May-2023 06:10:17.370,0.7063405513763428,9716,166175571,7530,-0.7063487768173218,0.03361694514751434,-0.03201761841773987,166175571
02-May-2023 06:10:18.370,0.7063438892364502,9716,166175571,7530,-0.7063474655151367,0.0335916131734848,-0.03199285268783569,166175572
02-May-2023 06:10:19.370,0.7063403129577637,9716,166175571,7530,-0.7063537836074829,0.03356194496154785,-0.03196699172258377,166175573
02-May-2023 06:10:20.370,0.7063406705856323,9716,166175571,7530,-0.7063558101654053,0.033535756170749664,-0.031939007341861725,166175574
02-May-2023 06:10:21.370,0.7063465118408203,9716,166175571,7530,-0.7063523530960083,0.033512599766254425,-0.031912803649902344,166175575
02-May-2023 06:10:22.370,0.7063482999801636,9748,166175571,7530,-0.7063530683517456,0.033485688269138336,-0.03188963979482651,166175576
02-May-2023 06:10:23.370,0.7063455581665039,9748,166175571,7530,-0.7063581943511963,0.03345759958028793,-0.03186236321926117,166175577
02-May-2023 06:10:24.370,0.7063475847244263,9748,166175571,7530,-0.7063584327697754,0.03343562036752701,-0.03183014690876007,166175578
02-May-2023 06:10:25.370,0.7063519954681396,9748,166175571,7530,-0.7063562870025635,0.033406876027584076,-0.03181038796901703,166175579
02-May-2023 06:10:26.370,0.7063525915145874,9748,166175571,7530,-0.7063578367233276,0.033379875123500824,-0.031786076724529266,166175580
02-May-2023 06:10:27.370,0.7063504457473755,9748,166175571,7530,-0.7063627243041992,0.033357471227645874,-0.03175932914018631,166175581
02-May-2023 06:10:28.370,0.7063500881195068,9748,166175571,7530,-0.7063648700714111,0.03333482891321182,-0.031734615564346313,166175582
02-May-2023 06:10:29.370,0.7063552141189575,9748,166175571,7530,-0.7063623666763306,0.0333079993724823,-0.03171133995056152,166175583
02-May-2023 06:10:30.370,0.7063577175140381,9748,166175571,7530,-0.7063623666763306,0.03328320384025574,-0.03168249875307083,166175584
02-May-2023 06:10:31.370,0.7063555717468262,9748,166175571,7530,-0.7063668966293335,0.03325829654932022,-0.03165547549724579,166175585
02-May-2023 06:10:32.371,0.7063553333282471,9748,166175571,7530,-0.7063694000244141,0.03322688490152359,-0.031628601253032684,166175586
02-May-2023 06:10:33.371,0.70635986328125,9748,166175571,7530,-0.7063672542572021,0.03320561349391937,-0.03160535544157028,166175587
02-May-2023 06:10:34.371,0.7063616514205933,9748,166175571,7530,-0.706368088722229,0.033180490136146545,-0.031573712825775146,166175588
02-May-2023 06:10:35.371,0.7063575983047485,9748,166175571,7530,-0.7063745260238647,0.03314896672964096,-0.031549856066703796,166175589
02-May-2023 06:10:36.371,0.7063618898391724,9748,166175571,7530,-0.7063724994659424,0.033125706017017365,-0.03152114152908325,166175590
02-May-2023 06:10:37.371,0.7063665390014648,9748,166175571,7530,-0.7063699960708618,0.03310026228427887,-0.03149975836277008,166175591
02-May-2023 06:10:38.371,0.7063663005828857,9748,166175571,7530,-0.7063729763031006,0.03307255357503891,-0.03147582709789276,166175592
02-May-2023 06:10:39.371,0.7063628435134888,9748,166175571,7530,-0.7063784599304199,0.033047154545784,-0.031451135873794556,166175593
02-May-2023 06:10:40.371,0.706367015838623,9748,166175571,7530,-0.7063766717910767,0.03302377462387085,-0.03142170608043671,166175594
02-May-2023 06:10:41.371,0.7063713073730469,9748,166175571,7530,-0.7063747644424438,0.03299762308597565,-0.03139764070510864,166175595
02-May-2023 06:10:42.371,0.7063694000244141,9748,166175571,7530,-0.7063790559768677,0.032968103885650635,-0.03137270361185074,166175596
02-May-2023 06:10:43.371,0.706369161605835,9748,166175571,7530,-0.7063819169998169,0.032943256199359894,-0.03134287893772125,166175597
02-May-2023 06:10:44.371,0.7063716650009155,9748,166175571,7530,-0.7063815593719482,0.03292340785264969,-0.03131851553916931,166175598
02-May-2023 06:10:45.371,0.7063740491867065,9748,166175571,7530,-0.7063813209533691,0.032897405326366425,-0.03129798173904419,166175599
02-May-2023 06:10:46.371,0.706373929977417,9748,166175571,7530,-0.7063838243484497,0.0328713059425354,-0.03126940131187439,166175600
02-May-2023 06:10:47.371,0.7063730955123901,9748,166175571,7530,-0.7063870429992676,0.03284446895122528,-0.03124016523361206,166175601
02-May-2023 06:10:48.371,0.7063759565353394,9748,166175603,7530,-0.7063864469528198,0.0328180193901062,-0.031215965747833252,166175602
02-May-2023 06:10:49.371,0.706379771232605,9748,166175603,7530,-0.7063851356506348,0.032792218029499054,-0.03119143843650818,166175603
02-May-2023 06:10:50.371,0.7063788175582886,9748,166175603,7530,-0.7063884735107422,0.03276853263378143,-0.0311652272939682,166175604
02-May-2023 06:10:51.371,0.7063769102096558,9748,166175603,7530,-0.7063928842544556,0.03273773193359375,-0.03113623708486557,166175605
02-May-2023 06:10:52.371,0.7063817977905273,9748,166175603,7530,-0.706390380859375,0.03270851820707321,-0.03111238405108452,166175606
02-May-2023 06:10:53.371,0.7063851356506348,9748,166175603,7530,-0.7063894271850586,0.03268667310476303,-0.031087353825569153,166175607
02-May-2023 06:10:54.371,0.7063827514648438,9780,166175603,7530,-0.7063939571380615,0.03266201168298721,-0.031060840934515,166175608
02-May-2023 06:10:55.371,0.7063813209533691,9780,166175603,7530,-0.7063970565795898,0.032637760043144226,-0.031039047986268997,166175609
02-May-2023 06:10:56.371,0.7063860893249512,9780,166175603,7530,-0.7063947916030884,0.03261410444974899,-0.031010985374450684,166175610
02-May-2023 06:10:57.371,0.7063895463943481,9780,166175603,7530,-0.7063935995101929,0.032590389251708984,-0.030985254794359207,166175611
02-May-2023 06:10:58.371,0.7063862085342407,9780,166175603,7530,-0.7063992023468018,0.032564759254455566,-0.030961614102125168,166175612
02-May-2023 06:10:59.371,0.7063870429992676,9780,166175603,7530,-0.7064011096954346,0.03253503888845444,-0.030933257192373276,166175613
02-May-2023 06:11:00.371,0.7063931226730347,9780,166175603,7530,-0.7063970565795898,0.03251165896654129,-0.03090750053524971,166175614
02-May-2023 06:11:01.371,0.7063943147659302,9780,166175603,7530,-0.7063983678817749,0.03248165547847748,-0.030882541090250015,166175615
02-May-2023 06:11:02.371,0.7063907384872437,9780,166175603,7530,-0.7064046859741211,0.03245311230421066,-0.030854199081659317,166175616
02-May-2023 06:11:03.371,0.7063931226730347,9780,166175603,7530,-0.7064045667648315,0.032429344952106476,-0.030825335532426834,166175617
02-May-2023 06:11:04.371,0.7063968181610107,9780,166175603,7530,-0.7064027786254883,0.03240568935871124,-0.030798569321632385,166175618
02-May-2023 06:11:05.371,0.7063957452774048,9780,166175603,7530,-0.7064063549041748,0.03237837553024292,-0.030778247863054276,166175619
02-May-2023 06:11:06.371,0.7063940763473511,9780,166175603,7530,-0.7064099311828613,0.032354339957237244,-0.030751913785934448,166175620
02-May-2023 06:11:07.371,0.7063955068588257,9780,166175603,7530,-0.7064108848571777,0.03233069181442261,-0.030726931989192963,166175621
02-May-2023 06:11:08.371,0.7063993215560913,9780,166175603,7530,-0.7064090967178345,0.03230565786361694,-0.030703101307153702,166175622
02-May-2023 06:11:09.371,0.7064008712768555,9780,166175603,7530,-0.70641028881073,0.032279111444950104,-0.03067599982023239,166175623
02-May-2023 06:11:10.371,0.7064002752304077,9780,166175603,7530,-0.7064130306243896,0.03225376456975937,-0.030647847801446915,166175624
02-May-2023 06:11:11.371,0.7064025402069092,9780,166175603,7530,-0.7064133882522583,0.03222481161355972,-0.030621804296970367,166175625
02-May-2023 06:11:12.371,0.7064070701599121,9780,166175603,7530,-0.7064112424850464,0.03219626843929291,-0.030596036463975906,166175626
02-May-2023 06:11:13.371,0.7064071893692017,9780,166175603,7530,-0.706413745880127,0.03216899186372757,-0.03056848794221878,166175627
02-May-2023 06:11:14.371,0.7064040899276733,9780,166175603,7530,-0.7064187526702881,0.032145142555236816,-0.03054559975862503,166175628
02-May-2023 06:11:15.371,0.7064064741134644,9780,166175603,7530,-0.7064187526702881,0.03211788088083267,-0.030518848448991776,166175629
02-May-2023 06:11:16.371,0.7064101696014404,9780,166175603,7530,-0.7064173221588135,0.03209644556045532,-0.030493345111608505,166175630
02-May-2023 06:11:17.371,0.7064090967178345,9780,166175603,7530,-0.7064205408096313,0.03207232803106308,-0.030468769371509552,166175631
02-May-2023 06:11:18.371,0.706405520439148,9780,166175603,7530,-0.7064261436462402,0.03204580396413803,-0.030441731214523315,166175632
02-May-2023 06:11:19.371,0.7064101696014404,9780,166175603,7530,-0.7064238786697388,0.03202177584171295,-0.03041675314307213,166175633
02-May-2023 06:11:20.371,0.7064138650894165,9780,166175635,7523,-0.7064223289489746,0.031998030841350555,-0.030391618609428406,166175634
02-May-2023 06:11:21.371,0.7064133882522583,9780,166175635,7523,-0.7064250707626343,0.03196872025728226,-0.030364830046892166,166175635
02-May-2023 06:11:22.371,0.7064124345779419,9780,166175635,7523,-0.7064287662506104,0.031941697001457214,-0.03033759444952011,166175636
02-May-2023 06:11:23.371,0.7064167261123657,9780,166175635,7523,-0.706426739692688,0.03191576153039932,-0.030310165137052536,166175637
02-May-2023 06:11:24.371,0.7064206600189209,9780,166175635,7523,-0.7064247131347656,0.031887225806713104,-0.030286457389593124,166175638
02-May-2023 06:11:25.371,0.7064179182052612,9780,166175635,7523,-0.7064298391342163,0.031860627233982086,-0.030262380838394165,166175639
02-May-2023 06:11:26.371,0.7064170837402344,9812,166175635,7523,-0.7064329385757446,0.031835369765758514,-0.030234403908252716,166175640
02-May-2023 06:11:27.371,0.7064210176467896,9812,166175635,7523,-0.7064311504364014,0.03181350231170654,-0.030208691954612732,166175641
02-May-2023 06:11:28.371,0.7064234018325806,9812,166175635,7523,-0.7064307928085327,0.03178820013999939,-0.030185259878635406,166175642
02-May-2023 06:11:29.371,0.7064217329025269,9812,166175635,7523,-0.706434965133667,0.031761787831783295,-0.03015812858939171,166175643
02-May-2023 06:11:30.371,0.7064204216003418,9812,166175635,7523,-0.7064383029937744,0.03173802047967911,-0.030132107436656952,166175644
02-May-2023 06:11:31.371,0.7064242362976074,9812,166175635,7523,-0.7064367532730103,0.031712643802165985,-0.030107703059911728,166175645
02-May-2023 06:11:32.371,0.7064279317855835,9812,166175635,7523,-0.7064353227615356,0.03168690204620361,-0.03008296713232994,166175646
02-May-2023 06:11:33.371,0.706428050994873,9812,166175635,7523,-0.7064375877380371,0.03165953606367111,-0.03005504608154297,166175647
02-May-2023 06:11:34.371,0.706427812576294,9812,166175635,7523,-0.7064402103424072,0.03163295239210129,-0.03002925217151642,166175648
02-May-2023 06:11:35.371,0.7064310312271118,9812,166175635,7523,-0.7064392566680908,0.03160477429628372,-0.030003957450389862,166175649
02-May-2023 06:11:36.371,0.7064342498779297,9812,166175635,7523,-0.7064383029937744,0.03157894313335419,-0.029979243874549866,166175650
02-May-2023 06:11:37.371,0.7064303159713745,9812,166175635,7523,-0.7064443826675415,0.03155224770307541,-0.02995014563202858,166175651
02-May-2023 06:11:38.371,0.7064309120178223,9812,166175635,7523,-0.7064458131790161,0.031526364386081696,-0.02992560714483261,166175652
02-May-2023 06:11:39.371,0.7064344882965088,9812,166175635,7523,-0.7064448595046997,0.03150303661823273,-0.029900215566158295,166175653
02-May-2023 06:11:40.371,0.7064353227615356,9812,166175635,7523,-0.7064456939697266,0.03148001432418823,-0.02987738698720932,166175654
02-May-2023 06:11:41.371,0.7064347267150879,9812,166175635,7523,-0.7064485549926758,0.031452640891075134,-0.029850110411643982,166175655
02-May-2023 06:11:42.371,0.706436276435852,9812,166175635,7523,-0.7064495086669922,0.03142645210027695,-0.029824528843164444,166175656
02-May-2023 06:11:43.371,0.7064411640167236,9812,166175635,7523,-0.7064472436904907,0.0314001739025116,-0.029797039926052094,166175657
02-May-2023 06:11:44.371,0.7064417600631714,9812,166175635,7523,-0.7064485549926758,0.03137494623661041,-0.029771827161312103,166175658
02-May-2023 06:11:45.371,0.7064404487609863,9812,166175635,7523,-0.7064521312713623,0.03134845197200775,-0.029746856540441513,166175659
02-May-2023 06:11:46.371,0.7064411640167236,9812,166175635,7523,-0.7064540386199951,0.031323932111263275,-0.029719974845647812,166175660
02-May-2023 06:11:47.371,0.7064459323883057,9812,166175635,7523,-0.7064509391784668,0.031301386654376984,-0.02969585731625557,166175661
02-May-2023 06:11:48.371,0.7064446210861206,9812,166175635,7523,-0.7064543962478638,0.031276635825634,-0.029670964926481247,166175662
02-May-2023 06:11:49.371,0.7064440250396729,9812,166175635,7523,-0.7064576148986816,0.031245585530996323,-0.029643792659044266,166175663
02-May-2023 06:11:50.371,0.7064464092254639,9812,166175635,7523,-0.7064577341079712,0.03121642768383026,-0.029614750295877457,166175664
02-May-2023 06:11:51.371,0.7064484357833862,9812,166175635,7523,-0.7064579725265503,0.031192969530820847,-0.02958844229578972,166175665
02-May-2023 06:11:52.371,0.7064487934112549,9812,166175667,7523,-0.706459641456604,0.03116721659898758,-0.02956557273864746,166175666
02-May-2023 06:11:53.371,0.7064474821090698,9812,166175667,7523,-0.7064632177352905,0.031140070408582687,-0.029537178575992584,166175667
02-May-2023 06:11:54.371,0.7064505815505981,9812,166175667,7523,-0.7064623832702637,0.031114768236875534,-0.029512397944927216,166175668
02-May-2023 06:11:55.371,0.7064541578292847,9812,166175667,7523,-0.7064608335494995,0.03109116107225418,-0.02948910742998123,166175669
02-May-2023 06:11:56.371,0.7064553499221802,9812,166175667,7523,-0.7064619064331055,0.031064774841070175,-0.029462862759828568,166175670
02-May-2023 06:11:57.371,0.7064547538757324,9812,166175667,7523,-0.7064647674560547,0.031038939952850342,-0.029434964060783386,166175671
02-May-2023 06:11:58.371,0.7064566612243652,9844,166175667,7523,-0.7064648866653442,0.031016182154417038,-0.029412031173706055,166175672
02-May-2023 06:11:59.371,0.7064591646194458,9844,166175667,7523,-0.7064641714096069,0.030991923063993454,-0.02938549965620041,166175673
02-May-2023 06:12:00.371,0.7064599990844727,9844,166175667,7523,-0.706465482711792,0.030966874212026596,-0.029357749968767166,166175674
02-May-2023 06:12:01.371,0.7064582109451294,9844,166175667,7523,-0.7064701318740845,0.030940689146518707,-0.029325667768716812,166175675
02-May-2023 06:12:02.371,0.7064602375030518,9844,166175667,7523,-0.7064701318740845,0.030911080539226532,-0.029304638504981995,166175676
02-May-2023 06:12:03.371,0.7064622640609741,9844,166175667,7523,-0.7064701318740845,0.030886240303516388,-0.029280196875333786,166175677
02-May-2023 06:12:04.371,0.7064625024795532,9844,166175667,7523,-0.7064722776412964,0.030861418694257736,-0.029253199696540833,166175678
02-May-2023 06:12:05.371,0.7064634561538696,9844,166175667,7523,-0.706473708152771,0.030833177268505096,-0.02922402322292328,166175679
02-May-2023 06:12:06.371,0.706466555595398,9844,166175667,7523,-0.7064728736877441,0.030808374285697937,-0.029199030250310898,166175680
02-May-2023 06:12:07.371,0.7064690589904785,9844,166175667,7523,-0.706472635269165,0.030781954526901245,-0.029175609350204468,166175681
02-May-2023 06:12:08.371,0.7064684629440308,9844,166175667,7523,-0.7064749002456665,0.030759461224079132,-0.029153503477573395,166175682
02-May-2023 06:12:09.371,0.7064676284790039,9844,166175667,7523,-0.7064778804779053,0.03073253110051155,-0.0291261225938797,166175683
02-May-2023 06:12:10.371,0.7064704895019531,9844,166175667,7523,-0.7064770460128784,0.03070906177163124,-0.029101934283971786,166175684
02-May-2023 06:12:11.371,0.7064732313156128,9844,166175667,7523,-0.706476092338562,0.03068913146853447,-0.02908112108707428,166175685
02-May-2023 06:12:12.371,0.7064715623855591,9844,166175667,7523,-0.7064803838729858,0.030658114701509476,-0.029049087315797806,166175686
02-May-2023 06:12:13.371,0.7064712047576904,9844,166175667,7523,-0.7064831256866455,0.03062964603304863,-0.02902335673570633,166175687
02-May-2023 06:12:14.371,0.706475019454956,9844,166175667,7523,-0.7064815759658813,0.03060397133231163,-0.02899792045354843,166175688
02-May-2023 06:12:15.371,0.7064777612686157,9844,166175667,7523,-0.7064806222915649,0.030579373240470886,-0.028973955661058426,166175689
02-May-2023 06:12:16.371,0.7064775228500366,9844,166175667,7523,-0.7064834833145142,0.030551817268133163,-0.02894572541117668,166175690
02-May-2023 06:12:17.371,0.7064766883850098,9844,166175667,7523,-0.7064864635467529,0.030525561422109604,-0.02891997992992401,166175691
02-May-2023 06:12:18.371,0.7064805030822754,9844,166175667,7523,-0.7064849138259888,0.03049803152680397,-0.028893698006868362,166175692
02-May-2023 06:12:19.371,0.7064824104309082,9844,166175667,7523,-0.7064847946166992,0.03047296032309532,-0.028869040310382843,166175693
02-May-2023 06:12:20.371,0.7064818143844604,9844,166175667,7523,-0.7064875364303589,0.030448690056800842,-0.02884509041905403,166175694
02-May-2023 06:12:21.371,0.70648193359375,9844,166175667,7523,-0.7064898014068604,0.030422870069742203,-0.02881919965147972,166175695
02-May-2023 06:12:22.371,0.7064845561981201,9844,166175667,7523,-0.7064889669418335,0.030397679656744003,-0.02879524603486061,166175696
02-May-2023 06:12:23.371,0.7064858675003052,9844,166175667,7523,-0.7064896821975708,0.030375290662050247,-0.028771184384822845,166175697
02-May-2023 06:12:24.371,0.706484317779541,9844,166175699,7523,-0.706493616104126,0.0303514264523983,-0.028740830719470978,166175698
02-May-2023 06:12:25.371,0.7064847946166992,9844,166175699,7523,-0.7064955234527588,0.030321862548589706,-0.028717417269945145,166175699
02-May-2023 06:12:26.371,0.7064883708953857,9844,166175699,7523,-0.7064937353134155,0.03029702603816986,-0.028692331165075302,166175700
02-May-2023 06:12:27.371,0.7064892053604126,9844,166175699,7523,-0.7064948081970215,0.030272237956523895,-0.028667420148849487,166175701
02-May-2023 06:12:28.371,0.7064907550811768,9844,166175699,7523,-0.7064956426620483,0.03024318814277649,-0.028639741241931915,166175702
02-May-2023 06:12:29.371,0.7064918279647827,9844,166175699,7523,-0.706497073173523,0.03021661564707756,-0.02861243113875389,166175703
02-May-2023 06:12:30.371,0.7064946889877319,9876,166175699,7523,-0.7064956426620483,0.03019355610013008,-0.028588682413101196,166175704
02-May-2023 06:12:31.371,0.7064955234527588,9876,166175699,7523,-0.706497311592102,0.030167080461978912,-0.028564441949129105,166175705
02-May-2023 06:12:32.371,0.7064940929412842,9876,166175699,7523,-0.7065008878707886,0.03014075756072998,-0.02853735163807869,166175706
02-May-2023 06:12:33.371,0.7064952850341797,9876,166175699,7523,-0.7065013647079468,0.03011758252978325,-0.0285123772919178,166175707
02-May-2023 06:12:34.371,0.7064971923828125,9876,166175699,7523,-0.7065019607543945,0.0300910547375679,-0.02848968282341957,166175708
02-May-2023 06:12:35.371,0.7064986228942871,9876,166175699,7523,-0.7065027952194214,0.03006364032626152,-0.028461962938308716,166175709
02-May-2023 06:12:36.371,0.7064987421035767,9876,166175699,7523,-0.7065045833587646,0.030037757009267807,-0.028434958308935165,166175710
02-May-2023 06:12:37.371,0.7064999341964722,9876,166175699,7523,-0.7065058946609497,0.030009780079126358,-0.028409309685230255,166175711
02-May-2023 06:12:38.371,0.7065029144287109,9876,166175699,7523,-0.7065050601959229,0.029982969164848328,-0.028386078774929047,166175712
02-May-2023 06:12:39.371,0.7065039873123169,9876,166175699,7523,-0.7065063714981079,0.029957853257656097,-0.028357308357954025,166175713
02-May-2023 06:12:40.371,0.7065025568008423,9876,166175699,7523,-0.7065093517303467,0.029933784157037735,-0.028333202004432678,166175714
02-May-2023 06:12:41.371,0.7065049409866333,9876,166175699,7523,-0.7065094709396362,0.029906969517469406,-0.028309836983680725,166175715
02-May-2023 06:12:42.371,0.7065086364746094,9876,166175699,7523,-0.7065075635910034,0.02988092228770256,-0.028281740844249725,166175716
02-May-2023 06:12:43.371,0.7065085172653198,9876,166175699,7523,-0.7065099477767944,0.029858656227588654,-0.028256848454475403,166175717
02-May-2023 06:12:44.371,0.7065069675445557,9876,166175699,7523,-0.7065138816833496,0.029828593134880066,-0.02823149412870407,166175718
02-May-2023 06:12:45.371,0.706510066986084,9876,166175699,7523,-0.7065125703811646,0.02980198711156845,-0.02820543572306633,166175719
02-May-2023 06:12:46.371,0.7065117359161377,9876,166175699,7523,-0.7065130472183228,0.02977783977985382,-0.028181038796901703,166175720
02-May-2023 06:12:47.371,0.706511378288269,9876,166175699,7523,-0.7065156698226929,0.029752664268016815,-0.028154559433460236,166175721
02-May-2023 06:12:48.371,0.7065118551254272,9876,166175699,7523,-0.7065173387527466,0.029721833765506744,-0.02812863141298294,166175722
02-May-2023 06:12:49.371,0.7065144777297974,9876,166175699,7523,-0.7065167427062988,0.02969912439584732,-0.028103049844503403,166175723
02-May-2023 06:12:50.371,0.7065163850784302,9876,166175699,7523,-0.7065169811248779,0.02967405691742897,-0.028079144656658173,166175724
02-May-2023 06:12:51.371,0.7065171003341675,9876,166175699,7523,-0.7065181732177734,0.02965090051293373,-0.028052054345607758,166175725
02-May-2023 06:12:52.371,0.7065163850784302,9876,166175699,7523,-0.7065211534500122,0.02962438017129898,-0.02802514284849167,166175726
02-May-2023 06:12:53.371,0.7065178155899048,9876,166175699,7523,-0.7065218687057495,0.029596202075481415,-0.02800067514181137,166175727
02-May-2023 06:12:54.371,0.7065197229385376,9876,166175699,7523,-0.70652174949646,0.02957356721162796,-0.02797732502222061,166175728
02-May-2023 06:12:55.371,0.7065212726593018,9876,166175699,7523,-0.7065227031707764,0.02954692766070366,-0.02794944867491722,166175729
02-May-2023 06:12:56.371,0.7065210342407227,9876,166175731,7530,-0.7065248489379883,0.029522918164730072,-0.02792321890592575,166175730
02-May-2023 06:12:57.371,0.7065224647521973,9876,166175731,7530,-0.7065255641937256,0.029489930719137192,-0.02789769321680069,166175731
02-May-2023 06:12:58.371,0.7065248489379883,9876,166175731,7530,-0.7065253257751465,0.029464542865753174,-0.02787059172987938,166175732
02-May-2023 06:12:59.371,0.706525444984436,9876,166175731,7530,-0.7065268754959106,0.0294388085603714,-0.027841858565807343,166175733
02-May-2023 06:13:00.371,0.7065250873565674,9876,166175731,7530,-0.7065291404724121,0.02941654995083809,-0.0278179831802845,166175734
02-May-2023 06:13:01.371,0.7065263986587524,9876,166175731,7530,-0.706529974937439,0.02938949689269066,-0.02779456228017807,166175735
02-May-2023 06:13:02.371,0.7065280675888062,9908,166175731,7530,-0.7065300941467285,0.0293668694794178,-0.027770131826400757,166175736
02-May-2023 06:13:03.371,0.7065290212631226,9908,166175731,7530,-0.7065314054489136,0.029342222958803177,-0.027743082493543625,166175737
02-May-2023 06:13:04.371,0.7065291404724121,9908,166175731,7530,-0.7065334320068359,0.029314298182725906,-0.02771785482764244,166175738
02-May-2023 06:13:05.371,0.7065304517745972,9908,166175731,7530,-0.7065342664718628,0.02928762137889862,-0.027689311653375626,166175739
02-May-2023 06:13:06.371,0.7065342664718628,9908,166175731,7530,-0.7065327167510986,0.029260192066431046,-0.02766527235507965,166175740
02-May-2023 06:13:07.371,0.7065340280532837,9908,166175731,7530,-0.7065348625183105,0.029230289161205292,-0.027637559920549393,166175741
02-May-2023 06:13:08.371,0.7065340280532837,9908,166175731,7530,-0.706537127494812,0.02920125424861908,-0.027609948068857193,166175742
02-May-2023 06:13:09.371,0.7065364122390747,9908,166175731,7530,-0.7065368890762329,0.02918122336268425,-0.02758769318461418,166175743
02-May-2023 06:13:10.371,0.7065386772155762,9908,166175731,7530,-0.7065364122390747,0.029153194278478622,-0.027559597045183182,166175744
02-May-2023 06:13:11.371,0.706535816192627,9908,166175731,7530,-0.7065414190292358,0.029126279056072235,-0.027536138892173767,166175745
02-May-2023 06:13:12.371,0.7065365314483643,9908,166175731,7530,-0.7065424919128418,0.029105715453624725,-0.02751108631491661,166175746
02-May-2023 06:13:13.371,0.7065387964248657,9908,166175731,7530,-0.7065424919128418,0.02908286452293396,-0.027484644204378128,166175747
02-May-2023 06:13:14.371,0.7065402269363403,9908,166175731,7530,-0.70654296875,0.029056895524263382,-0.027460742741823196,166175748
02-May-2023 06:13:15.371,0.706539511680603,9908,166175731,7530,-0.7065458297729492,0.029030058532953262,-0.027433332055807114,166175749
02-May-2023 06:13:16.371,0.7065417766571045,9908,166175731,7530,-0.7065457105636597,0.029003717005252838,-0.027405906468629837,166175750
02-May-2023 06:13:17.371,0.7065443992614746,9908,166175731,7530,-0.7065454721450806,0.028974849730730057,-0.02738179638981819,166175751
02-May-2023 06:13:18.371,0.7065457105636597,9908,166175731,7530,-0.7065465450286865,0.02894449606537819,-0.027354341000318527,166175752
02-May-2023 06:13:19.371,0.7065469026565552,9908,166175731,7530,-0.7065470218658447,0.028917308896780014,-0.027327608317136765,166175753
02-May-2023 06:13:20.371,0.7065482139587402,9908,166175731,7530,-0.706547737121582,0.028893884271383286,-0.02730465680360794,166175754
02-May-2023 06:13:21.371,0.7065489292144775,9908,166175731,7530,-0.7065490484237671,0.02886928617954254,-0.027280569076538086,166175755
02-May-2023 06:13:22.371,0.7065494060516357,9908,166175731,7530,-0.7065504789352417,0.028844550251960754,-0.027251653373241425,166175756
02-May-2023 06:13:23.371,0.7065503597259521,9908,166175731,7530,-0.7065516710281372,0.02882225438952446,-0.027224965393543243,166175757
02-May-2023 06:13:24.371,0.7065480947494507,9908,166175731,7530,-0.7065554857254028,0.028796035796403885,-0.02720312774181366,166175758
02-May-2023 06:13:25.371,0.7065513134002686,9908,166175731,7530,-0.7065544128417969,0.02877112105488777,-0.02717773988842964,166175759
02-May-2023 06:13:26.371,0.70655357837677,9908,166175731,7530,-0.7065541744232178,0.028749730437994003,-0.027145788073539734,166175760
02-May-2023 06:13:27.371,0.706552267074585,9908,166175731,7530,-0.7065575122833252,0.028720028698444366,-0.027124401181936264,166175761
02-May-2023 06:13:28.371,0.706552267074585,9908,166175763,7530,-0.7065598964691162,0.028689082711935043,-0.027100253850221634,166175762
02-May-2023 06:13:29.371,0.706558108329773,9908,166175763,7530,-0.7065558433532715,0.028667643666267395,-0.02707204595208168,166175763
02-May-2023 06:13:30.371,0.7065578699111938,9908,166175763,7530,-0.7065584659576416,0.028637956827878952,-0.027043573558330536,166175764
02-May-2023 06:13:31.371,0.7065569162368774,9908,166175763,7530,-0.7065615653991699,0.028611477464437485,-0.027015890926122665,166175765
02-May-2023 06:13:32.371,0.7065584659576416,9908,166175763,7530,-0.706561803817749,0.02858923375606537,-0.02699313685297966,166175766
02-May-2023 06:13:33.371,0.7065619230270386,9908,166175763,7530,-0.7065606117248535,0.028564047068357468,-0.02696285769343376,166175767
02-May-2023 06:13:34.371,0.7065601348876953,9940,166175763,7530,-0.70656418800354,0.028537627309560776,-0.026941150426864624,166175768
02-May-2023 06:13:35.371,0.7065595388412476,9940,166175763,7530,-0.7065662145614624,0.028516337275505066,-0.026919778436422348,166175769
02-May-2023 06:13:36.371,0.7065626382827759,9940,166175763,7530,-0.7065654993057251,0.028490345925092697,-0.026892103254795074,166175770
02-May-2023 06:13:37.371,0.7065638303756714,9940,166175763,7530,-0.706566333770752,0.028462450951337814,-0.026867475360631943,166175771
02-May-2023 06:13:38.371,0.7065644264221191,9940,166175763,7530,-0.7065675258636475,0.02843587100505829,-0.026841595768928528,166175772
02-May-2023 06:13:39.371,0.70656418800354,9940,166175763,7530,-0.7065697908401489,0.02841201424598694,-0.02681434527039528,166175773
02-May-2023 06:13:40.371,0.706566572189331,9940,166175763,7530,-0.7065691947937012,0.028387892991304398,-0.026792176067829132,166175774
02-May-2023 06:13:41.371,0.7065678834915161,9940,166175763,7530,-0.7065701484680176,0.02835991606116295,-0.026767101138830185,166175775
02-May-2023 06:13:42.371,0.7065697908401489,9940,166175763,7530,-0.7065708637237549,0.028331805020570755,-0.026737187057733536,166175776
02-May-2023 06:13:43.371,0.7065684795379639,9940,166175763,7530,-0.7065738439559937,0.0283062607049942,-0.026709426194429398,166175777
02-May-2023 06:13:44.371,0.7065705060958862,9940,166175763,7530,-0.7065739631652832,0.0282771997153759,-0.026686199009418488,166175778
02-May-2023 06:13:45.371,0.7065739631652832,9940,166175763,7530,-0.7065725326538086,0.02825392410159111,-0.02665763348340988,166175779
02-May-2023 06:13:46.371,0.7065743207931519,9940,166175763,7530,-0.7065740823745728,0.02823350951075554,-0.026629064232110977,166175780
02-May-2023 06:13:47.371,0.7065727710723877,9940,166175763,7530,-0.7065774202346802,0.02820684388279915,-0.026608459651470184,166175781
02-May-2023 06:13:48.371,0.7065746784210205,9940,166175763,7530,-0.7065774202346802,0.02818351611495018,-0.02658345177769661,166175782
02-May-2023 06:13:49.371,0.7065790891647339,9940,166175763,7530,-0.7065750360488892,0.028158463537693024,-0.0265536829829216,166175783
02-May-2023 06:13:50.371,0.7065761089324951,9940,166175763,7530,-0.7065805196762085,0.028128162026405334,-0.026528317481279373,166175784
02-May-2023 06:13:51.371,0.7065737247467041,9940,166175763,7530,-0.7065846920013428,0.028100140392780304,-0.02650536596775055,166175785
02-May-2023 06:13:52.371,0.7065815925598145,9940,166175763,7530,-0.7065790891647339,0.028075844049453735,-0.02647734060883522,166175786
02-May-2023 06:13:53.371,0.7065832614898682,9940,166175763,7530,-0.7065792083740234,0.028049848973751068,-0.026450704783201218,166175787
02-May-2023 06:13:54.371,0.7065798044204712,9940,166175763,7530,-0.7065848112106323,0.02802170068025589,-0.026426654309034348,166175788
02-May-2023 06:13:55.371,0.7065814733505249,9940,166175763,7530,-0.706585168838501,0.027997873723506927,-0.02640048786997795,166175789
02-May-2023 06:13:56.371,0.7065854072570801,9940,166175763,7530,-0.7065829038619995,0.027976490557193756,-0.02637362852692604,166175790
02-May-2023 06:13:57.371,0.7065849304199219,9940,166175763,7530,-0.7065850496292114,0.027949344366788864,-0.02634955197572708,166175791
02-May-2023 06:13:58.371,0.7065838575363159,9940,166175763,7530,-0.7065881490707397,0.027926180511713028,-0.026322387158870697,166175792
02-May-2023 06:13:59.371,0.7065858840942383,9940,166175763,7530,-0.7065881490707397,0.02790265530347824,-0.02629602700471878,166175793
02-May-2023 06:14:00.371,0.7065896987915039,9940,166175795,7530,-0.7065863609313965,0.027874886989593506,-0.026268843561410904,166175794
02-May-2023 06:14:01.371,0.7065902948379517,9940,166175795,7530,-0.7065877914428711,0.02784714847803116,-0.026245858520269394,166175795
02-May-2023 06:14:02.371,0.7065889835357666,9940,166175795,7530,-0.7065911293029785,0.027823667973279953,-0.026219159364700317,166175796
02-May-2023 06:14:03.371,0.7065900564193726,9940,166175795,7530,-0.7065920829772949,0.027794580906629562,-0.026192273944616318,166175797
02-May-2023 06:14:04.371,0.7065932750701904,9940,166175795,7530,-0.706591010093689,0.027764204889535904,-0.026166841387748718,166175798
02-May-2023 06:14:05.371,0.7065927982330322,9940,166175795,7530,-0.70659339427948,0.027739573270082474,-0.026140816509723663,166175799
02-May-2023 06:14:06.371,0.7065916061401367,9972,166175795,7530,-0.7065963745117188,0.02771986648440361,-0.026116538792848587,166175800
02-May-2023 06:14:07.371,0.7065925598144531,9972,166175795,7530,-0.706596851348877,0.027695097029209137,-0.026094555854797363,166175801
02-May-2023 06:14:08.371,0.7065966129302979,9972,166175795,7530,-0.7065950632095337,0.02766735851764679,-0.026064332574605942,166175802
02-May-2023 06:14:09.371,0.7065960168838501,9972,166175795,7530,-0.7065976858139038,0.027646061033010483,-0.026036478579044342,166175803
02-May-2023 06:14:10.371,0.7065935134887695,9972,166175795,7530,-0.7066022157669067,0.027615580707788467,-0.026013415306806564,166175804
02-May-2023 06:14:11.371,0.7065982818603516,9972,166175795,7530,-0.7065994739532471,0.0275883749127388,-0.02598361298441887,166175805
02-May-2023 06:14:12.371,0.7066025733947754,9972,166175795,7530,-0.7065972089767456,0.02756427228450775,-0.025959670543670654,166175806
02-May-2023 06:14:13.371,0.7066004276275635,9972,166175795,7530,-0.7066013813018799,0.027535133063793182,-0.025932613760232925,166175807
02-May-2023 06:14:14.371,0.7065989971160889,9972,166175795,7530,-0.7066049575805664,0.02750784531235695,-0.025907468050718307,166175808
02-May-2023 06:14:15.371,0.706601619720459,9972,166175795,7530,-0.70660400390625,0.027486402541399002,-0.02588367462158203,166175809
02-May-2023 06:14:16.371,0.7066066265106201,9972,166175795,7530,-0.7066007852554321,0.027461830526590347,-0.025858502835035324,166175810
02-May-2023 06:14:17.371,0.7066030502319336,9972,166175795,7530,-0.7066062688827515,0.02743912860751152,-0.02583480253815651,166175811
02-May-2023 06:14:18.371,0.7066017389297485,9972,166175795,7530,-0.7066090106964111,0.027414176613092422,-0.025807853788137436,166175812
02-May-2023 06:14:19.371,0.7066057920455933,9972,166175795,7530,-0.7066073417663574,0.027386631816625595,-0.025781679898500443,166175813
02-May-2023 06:14:20.371,0.7066084146499634,9972,166175795,7530,-0.7066069841384888,0.0273561030626297,-0.02575567737221718,166175814
02-May-2023 06:14:21.371,0.7066048383712769,9972,166175795,7530,-0.7066123485565186,0.027333255857229233,-0.025728274136781693,166175815
02-May-2023 06:14:22.371,0.706606388092041,9972,166175795,7530,-0.7066128253936768,0.027306515723466873,-0.025701869279146194,166175816
02-May-2023 06:14:23.371,0.7066110372543335,9972,166175795,7530,-0.7066103219985962,0.027279265224933624,-0.02567647024989128,166175817
02-May-2023 06:14:24.371,0.7066150903701782,9972,166175795,7530,-0.7066080570220947,0.027250986546278,-0.025646165013313293,166175818
02-May-2023 06:14:25.371,0.7066100835800171,9972,166175795,7530,-0.7066147327423096,0.02722959965467453,-0.025623731315135956,166175819
02-May-2023 06:14:26.371,0.7066094875335693,9972,166175795,7530,-0.706616997718811,0.027205709367990494,-0.02559952437877655,166175820
02-May-2023 06:14:27.371,0.7066148519515991,9972,166175795,7530,-0.7066137790679932,0.02717842161655426,-0.02557336911559105,166175821
02-May-2023 06:14:28.371,0.7066149711608887,9972,166175795,7530,-0.7066153287887573,0.02715541422367096,-0.025548219680786133,166175822
02-May-2023 06:14:29.371,0.7066106796264648,9972,166175795,7530,-0.7066214084625244,0.027129944413900375,-0.02552509307861328,166175823
02-May-2023 06:14:30.371,0.7066129446029663,9972,166175795,7530,-0.7066210508346558,0.02710314840078354,-0.025496650487184525,166175824
02-May-2023 06:14:31.371,0.7066178321838379,9972,166175795,7530,-0.7066183090209961,0.02707468345761299,-0.025472275912761688,166175825
02-May-2023 06:14:32.371,0.7066198587417603,9972,166175827,7530,-0.7066184282302856,0.027046766132116318,-0.02544371783733368,166175826
02-May-2023 06:14:33.371,0.7066168785095215,9972,166175827,7530,-0.7066231966018677,0.027020487934350967,-0.02541852369904518,166175827
02-May-2023 06:14:34.371,0.7066208124160767,9972,166175827,7530,-0.7066212892532349,0.026994220912456512,-0.025392599403858185,166175828
02-May-2023 06:14:35.371,0.7066241502761841,9972,166175827,7530,-0.7066200971603394,0.026964154094457626,-0.025365237146615982,166175829
02-May-2023 06:14:36.371,0.7066227197647095,9972,166175827,7530,-0.7066231966018677,0.026941634714603424,-0.02534099668264389,166175830
02-May-2023 06:14:37.371,0.7066200971603394,9972,166175827,7530,-0.7066278457641602,0.026919949799776077,-0.02531508356332779,166175831
02-May-2023 06:14:38.371,0.7066216468811035,10004,166175827,7530,-0.7066278457641602,0.026898037642240524,-0.025293391197919846,166175832
02-May-2023 06:14:39.371,0.7066256999969482,10004,166175827,7530,-0.7066256999969482,0.026870518922805786,-0.025265436619520187,166175833
02-May-2023 06:14:40.371,0.7066246271133423,10004,166175827,7530,-0.7066287994384766,0.026845302432775497,-0.025239158421754837,166175834
02-May-2023 06:14:41.371,0.7066223621368408,10004,166175827,7530,-0.7066329717636108,0.026823360472917557,-0.025212161242961884,166175835
02-May-2023 06:14:42.371,0.7066268920898438,10004,166175827,7530,-0.7066303491592407,0.026795566082000732,-0.025186292827129364,166175836
02-May-2023 06:14:43.371,0.7066313028335571,10004,166175827,7530,-0.7066283226013184,0.026763249188661575,-0.025157451629638672,166175837
02-May-2023 06:14:44.371,0.7066287994384766,10004,166175827,7530,-0.7066328525543213,0.026735305786132812,-0.025132086127996445,166175838
02-May-2023 06:14:45.371,0.7066274881362915,10004,166175827,7530,-0.7066357135772705,0.02670968323945999,-0.025110315531492233,166175839
02-May-2023 06:14:46.371,0.7066330909729004,10004,166175827,7530,-0.7066320180892944,0.026683155447244644,-0.025085892528295517,166175840
02-May-2023 06:14:47.371,0.7066357135772705,10004,166175827,7530,-0.7066311836242676,0.026659920811653137,-0.025059156119823456,166175841
02-May-2023 06:14:48.371,0.7066309452056885,10004,166175827,7530,-0.7066378593444824,0.02663295716047287,-0.02503470703959465,166175842
02-May-2023 06:14:49.371,0.7066302299499512,10004,166175827,7530,-0.7066402435302734,0.026610299944877625,-0.02501186728477478,166175843
02-May-2023 06:14:50.371,0.7066358327865601,10004,166175827,7530,-0.7066366672515869,0.026586387306451797,-0.024984367191791534,166175844
02-May-2023 06:14:51.371,0.7066359519958496,10004,166175827,7530,-0.7066383361816406,0.026560071855783463,-0.024960123002529144,166175845
02-May-2023 06:14:52.371,0.7066314220428467,10004,166175827,7530,-0.7066447734832764,0.026533082127571106,-0.02493102476000786,166175846
02-May-2023 06:14:53.371,0.7066332101821899,10004,166175827,7530,-0.7066450119018555,0.026511631906032562,-0.02490619197487831,166175847
02-May-2023 06:14:54.371,0.7066386938095093,10004,166175827,7530,-0.706641435623169,0.026482127606868744,-0.02488093078136444,166175848
02-May-2023 06:14:55.371,0.7066402435302734,10004,166175827,7530,-0.7066415548324585,0.02645125985145569,-0.02485380321741104,166175849
02-May-2023 06:14:56.371,0.7066354751586914,10004,166175827,7530,-0.7066483497619629,0.026428502053022385,-0.024824220687150955,166175850
02-May-2023 06:14:57.371,0.7066407203674316,10004,166175827,7530,-0.7066448926925659,0.026402268558740616,-0.024801086634397507,166175851
02-May-2023 06:14:58.371,0.7066437005996704,10004,166175827,7530,-0.70664381980896,0.02637525275349617,-0.02477513626217842,166175852
02-May-2023 06:14:59.371,0.7066433429718018,10004,166175827,7530,-0.7066459655761719,0.026347879320383072,-0.02475067600607872,166175853
02-May-2023 06:15:00.371,0.7066398859024048,10004,166175827,7530,-0.7066513299942017,0.026330020278692245,-0.0247269906103611,166175854
02-May-2023 06:15:01.371,0.7066421508789062,10004,166175827,7530,-0.7066504955291748,0.02630358189344406,-0.024703484028577805,166175855
02-May-2023 06:15:02.371,0.7066472768783569,10004,166175827,7530,-0.7066476345062256,0.026274383068084717,-0.024677112698554993,166175856
02-May-2023 06:15:03.371,0.7066469192504883,10004,166175827,7530,-0.7066497802734375,0.02625110000371933,-0.024647466838359833,166175857
02-May-2023 06:15:04.371,0.7066419124603271,10004,166175859,7523,-0.7066566944122314,0.026224955916404724,-0.024622749537229538,166175858
02-May-2023 06:15:05.371,0.7066460847854614,10004,166175859,7523,-0.7066543102264404,0.0261952243745327,-0.02459781989455223,166175859
02-May-2023 06:15:06.371,0.7066513299942017,10004,166175859,7523,-0.7066510915756226,0.02616763487458229,-0.024568267166614532,166175860
02-May-2023 06:15:07.371,0.7066489458084106,10004,166175859,7523,-0.7066552639007568,0.026143904775381088,-0.02454525977373123,166175861
02-May-2023 06:15:08.371,0.706647515296936,10004,166175859,7523,-0.7066584825515747,0.026116959750652313,-0.024520602077245712,166175862
02-May-2023 06:15:09.371,0.7066519260406494,10004,166175859,7523,-0.7066558599472046,0.026093628257513046,-0.024495642632246017,166175863
02-May-2023 06:15:10.371,0.7066575288772583,10036,166175859,7523,-0.7066521644592285,0.02606804668903351,-0.024468019604682922,166175864
02-May-2023 06:15:11.371,0.7066527605056763,10036,166175859,7523,-0.706659197807312,0.026036493480205536,-0.024439837783575058,166175865
02-May-2023 06:15:12.371,0.7066522836685181,10036,166175859,7523,-0.7066611051559448,0.02601565793156624,-0.024418175220489502,166175866
02-May-2023 06:15:13.371,0.7066559791564941,10036,166175859,7523,-0.7066593170166016,0.025991734117269516,-0.02439240738749504,166175867
02-May-2023 06:15:14.371,0.7066570520401001,10036,166175859,7523,-0.7066600322723389,0.02596224471926689,-0.02436818927526474,166175868
02-May-2023 06:15:15.371,0.7066535949707031,10036,166175859,7523,-0.7066655158996582,0.025937404483556747,-0.024339869618415833,166175869
02-May-2023 06:15:16.371,0.7066539525985718,10036,166175859,7523,-0.7066670656204224,0.025912631303071976,-0.024313993752002716,166175870
02-May-2023 06:15:17.371,0.7066597938537598,10036,166175859,7523,-0.7066625356674194,0.0258864127099514,-0.024291083216667175,166175871
02-May-2023 06:15:18.371,0.7066617012023926,10036,166175859,7523,-0.7066627740859985,0.025859922170639038,-0.024263881146907806,166175872
02-May-2023 06:15:19.371,0.7066576480865479,10036,166175859,7523,-0.706668496131897,0.02583971992135048,-0.02423921599984169,166175873
02-May-2023 06:15:20.371,0.7066597938537598,10036,166175859,7523,-0.7066681385040283,0.02581043541431427,-0.02421519160270691,166175874
02-May-2023 06:15:21.371,0.7066655158996582,10036,166175859,7523,-0.7066642045974731,0.025781728327274323,-0.024189118295907974,166175875
02-May-2023 06:15:22.371,0.7066657543182373,10036,166175859,7523,-0.706666111946106,0.025756902992725372,-0.02416081354022026,166175876
02-May-2023 06:15:23.371,0.7066597938537598,10036,166175859,7523,-0.7066737413406372,0.025734085589647293,-0.024135340005159378,166175877
02-May-2023 06:15:24.371,0.7066622972488403,10036,166175859,7523,-0.7066727876663208,0.025707803666591644,-0.024113312363624573,166175878
02-May-2023 06:15:25.371,0.7066681385040283,10036,166175859,7523,-0.7066688537597656,0.025681812316179276,-0.02408502995967865,166175879
02-May-2023 06:15:26.371,0.7066670656204224,10036,166175859,7523,-0.7066717147827148,0.025657854974269867,-0.02405756339430809,166175880
02-May-2023 06:15:27.371,0.7066633701324463,10036,166175859,7523,-0.7066773176193237,0.025628861039876938,-0.024031486362218857,166175881
02-May-2023 06:15:28.371,0.7066670656204224,10036,166175859,7523,-0.7066755294799805,0.025604858994483948,-0.02400347590446472,166175882
02-May-2023 06:15:29.371,0.7066720724105835,10036,166175859,7523,-0.7066720724105835,0.025579705834388733,-0.023979552090168,166175883
02-May-2023 06:15:30.371,0.7066705226898193,10036,166175859,7523,-0.7066757678985596,0.025549646466970444,-0.023950785398483276,166175884
02-May-2023 06:15:31.371,0.7066693305969238,10036,166175859,7523,-0.7066787481307983,0.02552482858300209,-0.0239274762570858,166175885
02-May-2023 06:15:32.371,0.7066729068756104,10036,166175859,7523,-0.706676721572876,0.025501258671283722,-0.023903951048851013,166175886
02-May-2023 06:15:33.371,0.7066769599914551,10036,166175859,7523,-0.7066742181777954,0.02547425404191017,-0.023878686130046844,166175887
02-May-2023 06:15:34.371,0.7066749334335327,10036,166175859,7523,-0.7066782712936401,0.02544810250401497,-0.023852821439504623,166175888
02-May-2023 06:15:35.371,0.7066718339920044,10036,166175859,7523,-0.7066831588745117,0.025426696985960007,-0.023828092962503433,166175889
02-May-2023 06:15:36.371,0.7066740989685059,10036,166175891,7530,-0.706682562828064,0.0254015251994133,-0.02380330115556717,166175890
02-May-2023 06:15:37.371,0.7066793441772461,10036,166175891,7530,-0.7066789865493774,0.02537374198436737,-0.023775629699230194,166175891
02-May-2023 06:15:38.371,0.7066740989685059,10036,166175891,7530,-0.7066861391067505,0.025348994880914688,-0.02374482899904251,166175892
02-May-2023 06:15:39.371,0.7066746950149536,10036,166175891,7530,-0.706687331199646,0.025323491543531418,-0.02372412011027336,166175893
02-May-2023 06:15:40.371,0.7066788673400879,10036,166175891,7530,-0.7066851854324341,0.025291815400123596,-0.02369650825858116,166175894
02-May-2023 06:15:41.371,0.7066826820373535,10036,166175891,7530,-0.7066831588745117,0.025266196578741074,-0.023670028895139694,166175895
02-May-2023 06:15:42.371,0.706680417060852,10068,166175891,7530,-0.7066875696182251,0.02524154633283615,-0.023642826825380325,166175896
02-May-2023 06:15:43.371,0.7066793441772461,10068,166175891,7530,-0.7066901922225952,0.02521834522485733,-0.0236220583319664,166175897
02-May-2023 06:15:44.371,0.7066856622695923,10068,166175891,7530,-0.7066856622695923,0.025188680738210678,-0.02359405905008316,166175898
02-May-2023 06:15:45.371,0.706687331199646,10068,166175891,7530,-0.7066857814788818,0.025164801627397537,-0.02356725186109543,166175899
02-May-2023 06:15:46.371,0.7066828012466431,10068,166175891,7530,-0.706692099571228,0.02513875812292099,-0.023541457951068878,166175900
02-May-2023 06:15:47.371,0.7066820859909058,10068,166175891,7530,-0.706694483757019,0.025115426629781723,-0.023516852408647537,166175901
02-May-2023 06:15:48.371,0.706689715385437,10068,166175891,7530,-0.7066885232925415,0.02509041130542755,-0.023491546511650085,166175902
02-May-2023 06:15:49.371,0.706690788269043,10068,166175891,7530,-0.7066893577575684,0.025063451379537582,-0.023465659469366074,166175903
02-May-2023 06:15:50.371,0.7066845893859863,10068,166175891,7530,-0.7066975831985474,0.02503647282719612,-0.023435860872268677,166175904
02-May-2023 06:15:51.371,0.7066875696182251,10068,166175891,7530,-0.7066963911056519,0.025013357400894165,-0.02341008558869362,166175905
02-May-2023 06:15:52.371,0.7066934108734131,10068,166175891,7530,-0.7066922187805176,0.024982724338769913,-0.02338515967130661,166175906
02-May-2023 06:15:53.371,0.7066918611526489,10068,166175891,7530,-0.7066956758499146,0.024956781417131424,-0.023356802761554718,166175907
02-May-2023 06:15:54.371,0.7066892385482788,10068,166175891,7530,-0.7066998481750488,0.024934660643339157,-0.023334503173828125,166175908
02-May-2023 06:15:55.371,0.7066899538040161,10068,166175891,7530,-0.7067005634307861,0.02491084113717079,-0.02331417426466942,166175909
02-May-2023 06:15:56.371,0.7066961526870728,10068,166175891,7530,-0.7066963911056519,0.024882111698389053,-0.023287825286388397,166175910
02-May-2023 06:15:57.371,0.7066954374313354,10068,166175891,7530,-0.7066988945007324,0.024857286363840103,-0.023258749395608902,166175911
02-May-2023 06:15:58.371,0.7066934108734131,10068,166175891,7530,-0.7067025899887085,0.024831455200910568,-0.02323039248585701,166175912
02-May-2023 06:15:59.371,0.7066960334777832,10068,166175891,7530,-0.7067015171051025,0.024805475026369095,-0.023208823055028915,166175913
02-May-2023 06:16:00.371,0.7067004442214966,10068,166175891,7530,-0.7066987752914429,0.024779360741376877,-0.02318204566836357,166175914
02-May-2023 06:16:01.371,0.7066987752914429,10068,166175891,7530,-0.7067025899887085,0.02475392073392868,-0.023152373731136322,166175915
02-May-2023 06:16:02.371,0.7066953182220459,10068,166175891,7530,-0.7067075967788696,0.024730127304792404,-0.023130081593990326,166175916
02-May-2023 06:16:03.371,0.7066999673843384,10068,166175891,7530,-0.7067046165466309,0.024703454226255417,-0.023106124252080917,166175917
02-May-2023 06:16:04.371,0.7067052125930786,10068,166175891,7530,-0.7067011594772339,0.02467861771583557,-0.023079831153154373,166175918
02-May-2023 06:16:05.372,0.7066997289657593,10068,166175891,7530,-0.7067084312438965,0.024650879204273224,-0.023052778095006943,166175919
02-May-2023 06:16:06.372,0.7066978216171265,10068,166175891,7530,-0.7067117691040039,0.02462516352534294,-0.023029476404190063,166175920
02-May-2023 06:16:07.372,0.7067047357559204,10068,166175891,7530,-0.7067066431045532,0.02460194006562233,-0.022999178618192673,166175921
02-May-2023 06:16:08.372,0.706707239151001,10068,166175923,7530,-0.7067065238952637,0.02457328885793686,-0.022974245250225067,166175922
02-May-2023 06:16:09.372,0.7067036628723145,10068,166175923,7530,-0.7067115306854248,0.0245455764234066,-0.022949647158384323,166175923
02-May-2023 06:16:10.372,0.7067040205001831,10068,166175923,7530,-0.7067127227783203,0.0245235413312912,-0.02292298898100853,166175924
02-May-2023 06:16:11.372,0.7067108154296875,10068,166175923,7530,-0.7067075967788696,0.02449917420744896,-0.022899668663740158,166175925
02-May-2023 06:16:12.372,0.7067112922668457,10068,166175923,7530,-0.7067089080810547,0.024470023810863495,-0.02287454903125763,166175926
02-May-2023 06:16:13.372,0.7067073583602905,10068,166175923,7530,-0.7067148685455322,0.024444203823804855,-0.0228455550968647,166175927
02-May-2023 06:16:14.372,0.7067078351974487,10100,166175923,7530,-0.7067158222198486,0.024422429502010345,-0.022819723933935165,166175928
02-May-2023 06:16:15.372,0.706712007522583,10100,166175923,7530,-0.7067135572433472,0.02439451962709427,-0.022796593606472015,166175929
02-May-2023 06:16:16.372,0.7067133188247681,10100,166175923,7530,-0.7067137956619263,0.024366620928049088,-0.022770583629608154,166175930
02-May-2023 06:16:17.372,0.7067093849182129,10100,166175923,7530,-0.7067196369171143,0.024346426129341125,-0.02274303138256073,166175931
02-May-2023 06:16:18.372,0.7067111730575562,10100,166175923,7530,-0.706719160079956,0.024317067116498947,-0.022719770669937134,166175932
02-May-2023 06:16:19.372,0.7067172527313232,10100,166175923,7530,-0.7067152261734009,0.02428588643670082,-0.02269260585308075,166175933
02-May-2023 06:16:20.372,0.7067180871963501,10100,166175923,7530,-0.7067161798477173,0.024263128638267517,-0.02266257256269455,166175934
02-May-2023 06:16:21.372,0.7067145109176636,10100,166175923,7530,-0.706721305847168,0.024238713085651398,-0.02263760194182396,166175935
02-May-2023 06:16:22.372,0.7067146301269531,10100,166175923,7530,-0.7067227363586426,0.02421257644891739,-0.022619672119617462,166175936
02-May-2023 06:16:23.372,0.7067219018936157,10100,166175923,7530,-0.7067174911499023,0.02418484538793564,-0.022587865591049194,166175937
02-May-2023 06:16:24.372,0.7067197561264038,10100,166175923,7530,-0.7067214250564575,0.024157408624887466,-0.022560644894838333,166175938
02-May-2023 06:16:25.372,0.7067128419876099,10100,166175923,7530,-0.7067296504974365,0.02413351833820343,-0.022539451718330383,166175939
02-May-2023 06:16:26.372,0.7067185640335083,10100,166175923,7530,-0.7067255973815918,0.024107974022626877,-0.022512763738632202,166175940
02-May-2023 06:16:27.372,0.7067247629165649,10100,166175923,7530,-0.7067214250564575,0.024081282317638397,-0.022484950721263885,166175941
02-May-2023 06:16:28.372,0.7067203521728516,10100,166175923,7530,-0.7067273855209351,0.024054795503616333,-0.022461656481027603,166175942
02-May-2023 06:16:29.372,0.706717848777771,10100,166175923,7530,-0.7067313194274902,0.02402864769101143,-0.02243756502866745,166175943
02-May-2023 06:16:30.372,0.7067247629165649,10100,166175923,7530,-0.7067264318466187,0.02400464192032814,-0.02240864932537079,166175944
02-May-2023 06:16:31.372,0.706728458404541,10100,166175923,7530,-0.7067244052886963,0.02397477626800537,-0.022381968796253204,166175945
02-May-2023 06:16:32.372,0.7067229747772217,10100,166175923,7530,-0.7067315578460693,0.02394914999604225,-0.022356931120157242,166175946
02-May-2023 06:16:33.372,0.7067205905914307,10100,166175923,7530,-0.7067357301712036,0.023928292095661163,-0.022331081330776215,166175947
02-May-2023 06:16:34.372,0.7067264318466187,10100,166175923,7530,-0.7067313194274902,0.02390342205762863,-0.022307179868221283,166175948
02-May-2023 06:16:35.372,0.706728458404541,10100,166175923,7530,-0.7067307233810425,0.023875977843999863,-0.022282246500253677,166175949
02-May-2023 06:16:36.372,0.7067251205444336,10100,166175923,7530,-0.7067357301712036,0.023853495717048645,-0.022256672382354736,166175950
02-May-2023 06:16:37.372,0.7067257165908813,10100,166175923,7530,-0.7067370414733887,0.023827925324440002,-0.022229772061109543,166175951
02-May-2023 06:16:38.372,0.7067309617996216,10100,166175923,7530,-0.706733226776123,0.023798998445272446,-0.022205986082553864,166175952
02-May-2023 06:16:39.372,0.7067321538925171,10100,166175923,7530,-0.7067337036132812,0.02377241849899292,-0.02218085527420044,166175953
02-May-2023 06:16:40.372,0.7067279815673828,10100,166175955,7530,-0.7067395448684692,0.02374882996082306,-0.02215210348367691,166175954
02-May-2023 06:16:41.372,0.7067286968231201,10100,166175955,7530,-0.7067409753799438,0.023722007870674133,-0.02213018387556076,166175955
02-May-2023 06:16:42.372,0.7067356109619141,10100,166175955,7530,-0.706735372543335,0.023692727088928223,-0.022103331983089447,166175956
02-May-2023 06:16:43.372,0.7067370414733887,10100,166175955,7530,-0.7067359685897827,0.023664698004722595,-0.022076740860939026,166175957
02-May-2023 06:16:44.372,0.7067335844039917,10100,166175955,7530,-0.7067410945892334,0.023638393729925156,-0.02205006033182144,166175958
02-May-2023 06:16:45.372,0.7067339420318604,10100,166175955,7530,-0.706742525100708,0.02361122891306877,-0.022025249898433685,166175959
02-May-2023 06:16:46.372,0.7067409753799438,10132,166175955,7530,-0.7067370414733887,0.02358803153038025,-0.02200060710310936,166175960
02-May-2023 06:16:47.372,0.7067394256591797,10132,166175955,7530,-0.7067402601242065,0.023561764508485794,-0.021971184760332108,166175961
02-May-2023 06:16:48.372,0.7067344188690186,10132,166175955,7530,-0.7067469358444214,0.023536983877420425,-0.021947503089904785,166175962
02-May-2023 06:16:49.372,0.7067385911941528,10132,166175955,7530,-0.7067445516586304,0.023511748760938644,-0.021923448890447617,166175963
02-May-2023 06:16:50.372,0.7067451477050781,10132,166175955,7530,-0.7067396640777588,0.023485399782657623,-0.021896693855524063,166175964
02-May-2023 06:16:51.372,0.7067418098449707,10132,166175955,7530,-0.7067443132400513,0.023462090641260147,-0.021872371435165405,166175965
02-May-2023 06:16:52.372,0.7067381143569946,10132,166175955,7530,-0.7067499160766602,0.023434899747371674,-0.021844595670700073,166175966
02-May-2023 06:16:53.372,0.7067437171936035,10132,166175955,7530,-0.7067457437515259,0.023410767316818237,-0.021819651126861572,166175967
02-May-2023 06:16:54.372,0.706748366355896,10132,166175955,7530,-0.7067432403564453,0.02337825670838356,-0.021791882812976837,166175968
02-May-2023 06:16:55.372,0.7067457437515259,10132,166175955,7530,-0.7067475318908691,0.023352239280939102,-0.021764609962701797,166175969
02-May-2023 06:16:56.372,0.7067416906356812,10132,166175955,7530,-0.7067530155181885,0.023331303149461746,-0.021740321069955826,166175970
02-May-2023 06:16:57.372,0.7067486047744751,10132,166175955,7530,-0.7067475318908691,0.02330055460333824,-0.02171541005373001,166175971
02-May-2023 06:16:58.372,0.7067513465881348,10132,166175955,7530,-0.7067463397979736,0.023276157677173615,-0.021689757704734802,166175972
02-May-2023 06:16:59.372,0.7067471742630005,10132,166175955,7530,-0.7067523002624512,0.02325267717242241,-0.021662935614585876,166175973
02-May-2023 06:17:00.372,0.7067451477050781,10132,166175955,7530,-0.7067559957504272,0.02322830632328987,-0.02164023369550705,166175974
02-May-2023 06:17:01.372,0.7067505121231079,10132,166175955,7530,-0.7067520618438721,0.023205280303955078,-0.021615535020828247,166175975
02-May-2023 06:17:02.372,0.7067534923553467,10132,166175955,7530,-0.7067508697509766,0.023177746683359146,-0.021586570888757706,166175976
02-May-2023 06:17:03.372,0.7067492008209229,10132,166175955,7530,-0.706756591796875,0.02315516769886017,-0.021563928574323654,166175977
02-May-2023 06:17:04.372,0.7067487239837646,10132,166175955,7530,-0.7067588567733765,0.02312852442264557,-0.02153531089425087,166175978
02-May-2023 06:17:05.372,0.7067563533782959,10132,166175955,7530,-0.7067530155181885,0.02309858426451683,-0.021509379148483276,166175979
02-May-2023 06:17:06.372,0.7067579030990601,10132,166175955,7530,-0.706753134727478,0.023072049021720886,-0.02148154005408287,166175980
02-May-2023 06:17:07.372,0.7067532539367676,10132,166175955,7530,-0.7067590951919556,0.023048095405101776,-0.02145560085773468,166175981
02-May-2023 06:17:08.372,0.7067540884017944,10132,166175955,7530,-0.706760048866272,0.023024894297122955,-0.02143137902021408,166175982
02-May-2023 06:17:09.372,0.7067593336105347,10132,166175955,7530,-0.7067561149597168,0.022998683154582977,-0.02140866592526436,166175983
02-May-2023 06:17:10.372,0.7067584991455078,10132,166175955,7530,-0.7067587375640869,0.022969722747802734,-0.021380819380283356,166175984
02-May-2023 06:17:11.372,0.7067548036575317,10132,166175955,7530,-0.7067641019821167,0.022945396602153778,-0.021355241537094116,166175985
02-May-2023 06:17:12.372,0.7067570686340332,10132,166175987,7530,-0.7067633867263794,0.022922683507204056,-0.021330703049898148,166175986
02-May-2023 06:17:13.372,0.7067636251449585,10132,166175987,7530,-0.7067583799362183,0.022895265370607376,-0.021305933594703674,166175987
02-May-2023 06:17:14.372,0.7067625522613525,10132,166175987,7530,-0.7067611217498779,0.022870242595672607,-0.021279841661453247,166175988
02-May-2023 06:17:15.372,0.7067583799362183,10132,166175987,7530,-0.7067669630050659,0.022847265005111694,-0.021253801882267,166175989
02-May-2023 06:17:16.372,0.7067632675170898,10132,166175987,7530,-0.7067636251449585,0.022818241268396378,-0.02122650295495987,166175990
02-May-2023 06:17:17.372,0.7067685127258301,10132,166175987,7530,-0.7067602872848511,0.02278805896639824,-0.02120126411318779,166175991
02-May-2023 06:17:18.372,0.7067650556564331,10164,166175987,7530,-0.7067650556564331,0.022763874381780624,-0.021172259002923965,166175992
02-May-2023 06:17:19.372,0.7067618370056152,10164,166175987,7530,-0.7067697048187256,0.022740747779607773,-0.02115107700228691,166175993
02-May-2023 06:17:20.372,0.706764817237854,10164,166175987,7530,-0.706768274307251,0.02271563559770584,-0.021126076579093933,166175994
02-May-2023 06:17:21.372,0.7067705392837524,10164,166175987,7530,-0.7067643404006958,0.022691231220960617,-0.02109801396727562,166175995
02-May-2023 06:17:22.372,0.7067673206329346,10164,166175987,7530,-0.7067689895629883,0.02266569435596466,-0.02107127010822296,166175996
02-May-2023 06:17:23.372,0.7067646980285645,10164,166175987,7530,-0.7067734003067017,0.022641707211732864,-0.021047353744506836,166175997
02-May-2023 06:17:24.372,0.7067710161209106,10164,166175987,7530,-0.7067687511444092,0.022614896297454834,-0.021020185202360153,166175998
02-May-2023 06:17:25.372,0.7067738771438599,10164,166175987,7530,-0.7067673206329346,0.022587064653635025,-0.02099241316318512,166175999
02-May-2023 06:17:26.372,0.706769585609436,10164,166175987,7530,-0.7067729234695435,0.022561106830835342,-0.02096834033727646,166176000
02-May-2023 06:17:27.372,0.7067687511444092,10164,166175987,7530,-0.706775426864624,0.02253597229719162,-0.020942311733961105,166176001
02-May-2023 06:17:28.372,0.7067748308181763,10164,166175987,7530,-0.7067710161209106,0.022511810064315796,-0.02091854065656662,166176002
02-May-2023 06:17:29.372,0.7067760229110718,10164,166175987,7530,-0.7067712545394897,0.022483814507722855,-0.02089158073067665,166176003
02-May-2023 06:17:30.372,0.7067714929580688,10164,166175987,7530,-0.7067775726318359,0.022455014288425446,-0.020863238722085953,166176004
02-May-2023 06:17:31.372,0.7067704200744629,10164,166175987,7530,-0.7067800760269165,0.022435784339904785,-0.020842380821704865,166176005
02-May-2023 06:17:32.372,0.7067767381668091,10164,166175987,7530,-0.7067753076553345,0.022406332194805145,-0.020815372467041016,166176006
02-May-2023 06:17:33.372,0.7067792415618896,10164,166175987,7530,-0.7067747116088867,0.02237868309020996,-0.020785849541425705,166176007
02-May-2023 06:17:34.372,0.7067744731903076,10164,166175987,7530,-0.7067810297012329,0.02235545590519905,-0.020759228616952896,166176008
02-May-2023 06:17:35.372,0.7067756652832031,10164,166175987,7530,-0.7067811489105225,0.022330865263938904,-0.020738180726766586,166176009
02-May-2023 06:17:36.372,0.706782341003418,10164,166175987,7530,-0.7067762613296509,0.022304799407720566,-0.020708132535219193,166176010
02-May-2023 06:17:37.372,0.7067832946777344,10164,166175987,7530,-0.7067767381668091,0.022279605269432068,-0.02068457379937172,166176011
02-May-2023 06:17:38.372,0.706777811050415,10164,166175987,7530,-0.7067837715148926,0.022256892174482346,-0.02065982297062874,166176012
02-May-2023 06:17:39.372,0.7067784070968628,10164,166175987,7530,-0.7067848443984985,0.022230863571166992,-0.020634204149246216,166176013
02-May-2023 06:17:40.372,0.7067856788635254,10164,166175987,7530,-0.7067787647247314,0.02220742404460907,-0.020609084516763687,166176014
02-May-2023 06:17:41.372,0.7067826986312866,10164,166175987,7530,-0.7067832946777344,0.02217802032828331,-0.02058105543255806,166176015
02-May-2023 06:17:42.372,0.7067780494689941,10164,166175987,7530,-0.7067898511886597,0.022152498364448547,-0.020556677132844925,166176016
02-May-2023 06:17:43.372,0.706782341003418,10164,166175987,7530,-0.7067867517471313,0.02212744951248169,-0.020529139786958694,166176017
02-May-2023 06:17:44.372,0.7067904472351074,10164,166176019,7530,-0.7067805528640747,0.022096477448940277,-0.0205022394657135,166176018
02-May-2023 06:17:45.372,0.7067869901657104,10164,166176019,7530,-0.7067859172821045,0.022069454193115234,-0.020478621125221252,166176019
02-May-2023 06:17:46.372,0.706783652305603,10164,166176019,7530,-0.7067906856536865,0.022048309445381165,-0.020451605319976807,166176020
02-May-2023 06:17:47.372,0.7067874670028687,10164,166176019,7530,-0.7067880630493164,0.02202528342604637,-0.020428001880645752,166176021
02-May-2023 06:17:48.372,0.7067909240722656,10164,166176019,7530,-0.7067861557006836,0.02199939638376236,-0.020402442663908005,166176022
02-May-2023 06:17:49.372,0.7067878246307373,10164,166176019,7530,-0.7067908048629761,0.021975278854370117,-0.02037668600678444,166176023
02-May-2023 06:17:50.372,0.7067867517471313,10196,166176019,7530,-0.7067933082580566,0.021952807903289795,-0.02034773677587509,166176024
02-May-2023 06:17:51.372,0.7067916393280029,10196,166176019,7530,-0.7067902088165283,0.02192385494709015,-0.02032412961125374,166176025
02-May-2023 06:17:52.372,0.7067954540252686,10196,166176019,7530,-0.7067879438400269,0.021895423531532288,-0.020296495407819748,166176026
02-May-2023 06:17:53.372,0.7067898511886597,10196,166176019,7530,-0.7067949771881104,0.021871410310268402,-0.020270943641662598,166176027
02-May-2023 06:17:54.372,0.7067890167236328,10196,166176019,7530,-0.7067975997924805,0.021843168884515762,-0.020243771374225616,166176028
02-May-2023 06:17:55.372,0.7067962884902954,10196,166176019,7530,-0.706791877746582,0.02181299403309822,-0.020214885473251343,166176029
02-May-2023 06:17:56.372,0.7067974805831909,10196,166176019,7530,-0.7067923545837402,0.021786365658044815,-0.020189624279737473,166176030
02-May-2023 06:17:57.372,0.7067936658859253,10196,166176019,7530,-0.70679771900177,0.02176462486386299,-0.020166315138339996,166176031
02-May-2023 06:17:58.372,0.7067935466766357,10196,166176019,7530,-0.7067995071411133,0.021738294512033463,-0.020141325891017914,166176032
02-May-2023 06:17:59.372,0.7067999839782715,10196,166176019,7530,-0.7067943811416626,0.02171386405825615,-0.020116258412599564,166176033
02-May-2023 06:18:00.372,0.7068002223968506,10196,166176019,7530,-0.7067952156066895,0.021689675748348236,-0.020088348537683487,166176034
02-May-2023 06:18:01.372,0.7067958116531372,10196,166176019,7530,-0.706801176071167,0.021666787564754486,-0.02006593719124794,166176035
02-May-2023 06:18:02.372,0.7067968845367432,10196,166176019,7530,-0.7068014144897461,0.02164335548877716,-0.020041238516569138,166176036
02-May-2023 06:18:03.372,0.7068032026290894,10196,166176019,7530,-0.7067970037460327,0.021613527089357376,-0.02001100778579712,166176037
02-May-2023 06:18:04.372,0.7068020105361938,10196,166176019,7530,-0.7067999839782715,0.021585430949926376,-0.019984353333711624,166176038
02-May-2023 06:18:05.372,0.7067962884902954,10196,166176019,7530,-0.7068068981170654,0.02155972272157669,-0.01996089145541191,166176039
02-May-2023 06:18:06.372,0.7068012952804565,10196,166176019,7530,-0.7068036794662476,0.021531835198402405,-0.019930347800254822,166176040
02-May-2023 06:18:07.372,0.7068082094192505,10196,166176019,7530,-0.7067983150482178,0.02150391787290573,-0.0199059396982193,166176041
02-May-2023 06:18:08.372,0.7068043947219849,10196,166176019,7530,-0.7068033218383789,0.021479882299900055,-0.019883770495653152,166176042
02-May-2023 06:18:09.372,0.7068018913269043,10196,166176019,7530,-0.7068073749542236,0.02145523950457573,-0.019856851547956467,166176043
02-May-2023 06:18:10.372,0.7068055868148804,10196,166176019,7530,-0.7068051099777222,0.021433740854263306,-0.019832640886306763,166176044
02-May-2023 06:18:11.372,0.70680832862854,10196,166176019,7530,-0.7068039178848267,0.021410007029771805,-0.01980835571885109,166176045
02-May-2023 06:18:12.372,0.7068055868148804,10196,166176019,7530,-0.7068080902099609,0.02138223871588707,-0.019778728485107422,166176046
02-May-2023 06:18:13.372,0.7068033218383789,10196,166176019,7530,-0.706811785697937,0.021358661353588104,-0.019752193242311478,166176047
02-May-2023 06:18:14.372,0.7068084478378296,10196,166176019,7530,-0.7068082094192505,0.02133088931441307,-0.019728556275367737,166176048
02-May-2023 06:18:15.372,0.7068121433258057,10196,166176019,7530,-0.7068061828613281,0.021304067224264145,-0.019701682031154633,166176049
02-May-2023 06:18:16.372,0.70680832862854,10196,166176051,7530,-0.7068115472793579,0.021280184388160706,-0.019677195698022842,166176050
02-May-2023 06:18:17.372,0.7068064212799072,10196,166176051,7530,-0.7068148851394653,0.021254517138004303,-0.019649997353553772,166176051
02-May-2023 06:18:18.372,0.7068125009536743,10196,166176051,7530,-0.7068103551864624,0.021226033568382263,-0.019625097513198853,166176052
02-May-2023 06:18:19.372,0.7068160772323608,10196,166176051,7530,-0.7068085670471191,0.021199580281972885,-0.01959889754652977,166176053
02-May-2023 06:18:20.372,0.7068108320236206,10196,166176051,7530,-0.7068150043487549,0.021172910928726196,-0.019571654498577118,166176054
02-May-2023 06:18:21.372,0.706811785697937,10196,166176051,7530,-0.7068156003952026,0.02114715799689293,-0.019544556736946106,166176055
02-May-2023 06:18:22.372,0.706817626953125,10228,166176051,7530,-0.7068114280700684,0.0211234949529171,-0.019520170986652374,166176056
02-May-2023 06:18:23.372,0.7068181037902832,10228,166176051,7530,-0.7068121433258057,0.021099023520946503,-0.019495010375976562,166176057
02-May-2023 06:18:24.372,0.7068133354187012,10228,166176051,7530,-0.7068184614181519,0.021072622388601303,-0.01946922391653061,166176058
02-May-2023 06:18:25.372,0.7068139314651489,10228,166176051,7530,-0.7068192958831787,0.021049421280622482,-0.019444923847913742,166176059
02-May-2023 06:18:26.372,0.7068201303482056,10228,166176051,7530,-0.7068144083023071,0.021022535860538483,-0.019416287541389465,166176060
02-May-2023 06:18:27.372,0.7068190574645996,10228,166176051,7530,-0.7068169116973877,0.020993288606405258,-0.01938856765627861,166176061
02-May-2023 06:18:28.372,0.7068148851394653,10228,166176051,7530,-0.7068225145339966,0.020969796925783157,-0.019363272935152054,166176062
02-May-2023 06:18:29.372,0.7068170309066772,10228,166176051,7530,-0.7068219184875488,0.02093995362520218,-0.019335363060235977,166176063
02-May-2023 06:18:30.372,0.706824779510498,10228,166176051,7530,-0.7068157196044922,0.020916718989610672,-0.019314996898174286,166176064
02-May-2023 06:18:31.372,0.7068233489990234,10228,166176051,7530,-0.7068185806274414,0.020891547203063965,-0.01929124817252159,166176065
02-May-2023 06:18:32.372,0.7068196535110474,10228,166176051,7530,-0.7068238258361816,0.020867571234703064,-0.019265353679656982,166176066
02-May-2023 06:18:33.372,0.7068233489990234,10228,166176051,7530,-0.7068216800689697,0.020839955657720566,-0.019236549735069275,166176067
02-May-2023 06:18:34.372,0.7068264484405518,10228,166176051,7530,-0.7068198919296265,0.020814526826143265,-0.01921316236257553,166176068
02-May-2023 06:18:35.372,0.7068235874176025,10228,166176051,7530,-0.7068241834640503,0.02078787237405777,-0.019187867641448975,166176069
02-May-2023 06:18:36.372,0.7068206071853638,10228,166176051,7530,-0.7068287134170532,0.020763546228408813,-0.019159097224473953,166176070
02-May-2023 06:18:37.372,0.7068253755569458,10228,166176051,7530,-0.7068256139755249,0.02073732390999794,-0.01913333311676979,166176071
02-May-2023 06:18:38.372,0.7068291902542114,10228,166176051,7530,-0.7068227529525757,0.020711887627840042,-0.019107621163129807,166176072
02-May-2023 06:18:39.372,0.7068274021148682,10228,166176051,7530,-0.7068263292312622,0.020687561482191086,-0.01908116415143013,166176073
02-May-2023 06:18:40.372,0.7068246603012085,10228,166176051,7530,-0.7068301439285278,0.020664427429437637,-0.019054986536502838,166176074
02-May-2023 06:18:41.372,0.7068308591842651,10228,166176051,7530,-0.7068257331848145,0.02063538134098053,-0.01902773231267929,166176075
02-May-2023 06:18:42.372,0.7068334817886353,10228,166176051,7530,-0.706824541091919,0.020607635378837585,-0.019004318863153458,166176076
02-May-2023 06:18:43.372,0.7068308591842651,10228,166176051,7530,-0.7068284749984741,0.020584840327501297,-0.018978804349899292,166176077
02-May-2023 06:18:44.372,0.7068285942077637,10228,166176051,7530,-0.7068321704864502,0.0205586738884449,-0.01895247772336006,166176078
02-May-2023 06:18:45.372,0.7068345546722412,10228,166176051,7530,-0.7068279981613159,0.020532619208097458,-0.018926002085208893,166176079
02-May-2023 06:18:46.372,0.7068356275558472,10228,166176051,7530,-0.7068281173706055,0.020505569875240326,-0.018901783972978592,166176080
02-May-2023 06:18:47.372,0.7068313360214233,10228,166176051,7530,-0.7068338394165039,0.020480096340179443,-0.018876247107982635,166176081
02-May-2023 06:18:48.372,0.7068310976028442,10228,166176083,7530,-0.7068353891372681,0.020456016063690186,-0.01885036751627922,166176082
02-May-2023 06:18:49.372,0.7068358659744263,10228,166176083,7530,-0.7068322896957397,0.02043050155043602,-0.018825896084308624,166176083
02-May-2023 06:18:50.372,0.7068358659744263,10228,166176083,7530,-0.7068336009979248,0.020402468740940094,-0.018799837678670883,166176084
02-May-2023 06:18:51.372,0.7068337202072144,10228,166176083,7530,-0.70683753490448,0.02037450671195984,-0.018772698938846588,166176085
02-May-2023 06:18:52.372,0.7068347930908203,10228,166176083,7530,-0.70683753490448,0.020353883504867554,-0.01874816045165062,166176086
02-May-2023 06:18:53.372,0.706840991973877,10228,166176083,7530,-0.706832766532898,0.020326416939496994,-0.01872440055012703,166176087
02-May-2023 06:18:54.372,0.7068413496017456,10260,166176083,7530,-0.7068338394165039,0.02029918134212494,-0.018698137253522873,166176088
02-May-2023 06:18:55.372,0.7068370580673218,10260,166176083,7530,-0.7068396806716919,0.02027728036046028,-0.018669966608285904,166176089
02-May-2023 06:18:56.372,0.7068394422531128,10260,166176083,7530,-0.7068387269973755,0.02025272697210312,-0.018643364310264587,166176090
02-May-2023 06:18:57.372,0.7068421840667725,10260,166176083,7530,-0.7068370580673218,0.020223449915647507,-0.01861969754099846,166176091
02-May-2023 06:18:58.372,0.7068418264389038,10260,166176083,7530,-0.706838846206665,0.02019871026277542,-0.018592093139886856,166176092
02-May-2023 06:18:59.372,0.7068380117416382,10260,166176083,7530,-0.7068440914154053,0.020175769925117493,-0.0185658261179924,166176093
02-May-2023 06:19:00.372,0.7068401575088501,10260,166176083,7530,-0.7068434953689575,0.020147867500782013,-0.01854104921221733,166176094
02-May-2023 06:19:01.372,0.7068448066711426,10260,166176083,7530,-0.7068405151367188,0.020119119435548782,-0.018514122813940048,166176095
02-May-2023 06:19:02.372,0.706843376159668,10260,166176083,7530,-0.7068432569503784,0.020094674080610275,-0.01848747581243515,166176096
02-May-2023 06:19:03.372,0.7068408727645874,10260,166176083,7530,-0.7068469524383545,0.020069338381290436,-0.018462125211954117,166176097
02-May-2023 06:19:04.372,0.7068459987640381,10260,166176083,7530,-0.706843376159668,0.020040392875671387,-0.01843954622745514,166176098
02-May-2023 06:19:05.372,0.7068508863449097,10260,166176083,7530,-0.706839919090271,0.020015135407447815,-0.018413487821817398,166176099
02-May-2023 06:19:06.372,0.7068479061126709,10260,166176083,7530,-0.7068442106246948,0.01999114453792572,-0.018384899944067,166176100
02-May-2023 06:19:07.372,0.7068450450897217,10260,166176083,7530,-0.7068482637405396,0.019965939223766327,-0.018360089510679245,166176101
02-May-2023 06:19:08.372,0.7068506479263306,10260,166176083,7530,-0.7068444490432739,0.019938074052333832,-0.0183323435485363,166176102
02-May-2023 06:19:09.372,0.7068520784378052,10260,166176083,7530,-0.7068440914154053,0.019917260855436325,-0.01830647513270378,166176103
02-May-2023 06:19:10.372,0.7068488597869873,10260,166176083,7530,-0.7068487405776978,0.01989148184657097,-0.01828382909297943,166176104
02-May-2023 06:19:11.372,0.7068473100662231,10260,166176083,7530,-0.706851601600647,0.019864801317453384,-0.01825583726167679,166176105
02-May-2023 06:19:12.372,0.7068521976470947,10260,166176083,7530,-0.70684814453125,0.019837625324726105,-0.018230538815259933,166176106
02-May-2023 06:19:13.372,0.7068531513214111,10260,166176083,7530,-0.7068487405776978,0.01981012523174286,-0.018205784261226654,166176107
02-May-2023 06:19:14.372,0.7068499326705933,10260,166176083,7530,-0.7068535089492798,0.019786331802606583,-0.01817559078335762,166176108
02-May-2023 06:19:15.372,0.7068524360656738,10260,166176083,7530,-0.7068521976470947,0.019761085510253906,-0.01815272867679596,166176109
02-May-2023 06:19:16.372,0.7068568468093872,10260,166176083,7530,-0.7068494558334351,0.01973165199160576,-0.01812708005309105,166176110
02-May-2023 06:19:17.372,0.706857442855835,10260,166176083,7530,-0.7068500518798828,0.019708145409822464,-0.01810341328382492,166176111
02-May-2023 06:19:18.372,0.7068538665771484,10260,166176083,7530,-0.7068547010421753,0.01968454197049141,-0.018078356981277466,166176112
02-May-2023 06:19:19.372,0.7068544626235962,10260,166176083,7530,-0.7068555355072021,0.019657593220472336,-0.018050216138362885,166176113
02-May-2023 06:19:20.372,0.7068595886230469,10260,166176115,7523,-0.7068519592285156,0.019630316644906998,-0.01802710071206093,166176114
02-May-2023 06:19:21.372,0.7068592309951782,10260,166176115,7523,-0.7068535089492798,0.019604548811912537,-0.018000304698944092,166176115
02-May-2023 06:19:22.372,0.7068560123443604,10260,166176115,7523,-0.7068582773208618,0.019580669701099396,-0.017971709370613098,166176116
02-May-2023 06:19:23.372,0.706857442855835,10260,166176115,7523,-0.7068582773208618,0.01955772563815117,-0.01794447749853134,166176117
02-May-2023 06:19:24.372,0.7068620920181274,10260,166176115,7523,-0.706855058670044,0.019530557096004486,-0.017924539744853973,166176118
02-May-2023 06:19:25.372,0.7068619728088379,10260,166176115,7523,-0.7068562507629395,0.019506968557834625,-0.01789911463856697,166176119
02-May-2023 06:19:26.372,0.7068578004837036,10292,166176115,7523,-0.7068617343902588,0.01948085054755211,-0.017870765179395676,166176120
02-May-2023 06:19:27.372,0.7068605422973633,10292,166176115,7523,-0.7068604230880737,0.019450876861810684,-0.01784539967775345,166176121
02-May-2023 06:19:28.372,0.7068647146224976,10292,166176115,7523,-0.7068575620651245,0.019423339515924454,-0.017819873988628387,166176122
02-May-2023 06:19:29.372,0.7068641185760498,10292,166176115,7523,-0.706859827041626,0.01939375326037407,-0.01779046654701233,166176123
02-May-2023 06:19:30.372,0.7068624496459961,10292,166176115,7523,-0.7068628072738647,0.01936979591846466,-0.017763596028089523,166176124
02-May-2023 06:19:31.372,0.7068644762039185,10292,166176115,7523,-0.7068618535995483,0.019344255328178406,-0.017738856375217438,166176125
02-May-2023 06:19:32.372,0.706868052482605,10292,166176115,7523,-0.7068599462509155,0.019320528954267502,-0.017714504152536392,166176126
02-May-2023 06:19:33.372,0.7068648338317871,10292,166176115,7523,-0.7068639993667603,0.019298598170280457,-0.017689935863018036,166176127
02-May-2023 06:19:34.372,0.7068626880645752,10292,166176115,7523,-0.7068674564361572,0.019275035709142685,-0.01766681671142578,166176128
02-May-2023 06:19:35.372,0.7068668603897095,10292,166176115,7523,-0.7068650722503662,0.01924857869744301,-0.01764138787984848,166176129
02-May-2023 06:19:36.372,0.7068691253662109,10292,166176115,7523,-0.7068639993667603,0.019217971712350845,-0.01761426031589508,166176130
02-May-2023 06:19:37.372,0.7068672180175781,10292,166176115,7523,-0.7068673372268677,0.01919412985444069,-0.017588473856449127,166176131
02-May-2023 06:19:38.372,0.706868052482605,10292,166176115,7523,-0.7068678140640259,0.01916525512933731,-0.017562132328748703,166176132
02-May-2023 06:19:39.372,0.7068729400634766,10292,166176115,7523,-0.7068643569946289,0.01913987100124359,-0.017536576837301254,166176133
02-May-2023 06:19:40.372,0.7068743705749512,10292,166176115,7523,-0.7068642377853394,0.01911451295018196,-0.017511073499917984,166176134
02-May-2023 06:19:41.372,0.7068701982498169,10292,166176115,7523,-0.7068697214126587,0.01908845826983452,-0.01748279109597206,166176135
02-May-2023 06:19:42.372,0.7068701982498169,10292,166176115,7523,-0.7068707942962646,0.01906629279255867,-0.017458848655223846,166176136
02-May-2023 06:19:43.372,0.7068741321563721,10292,166176115,7523,-0.7068685293197632,0.019042257219552994,-0.017433546483516693,166176137
02-May-2023 06:19:44.372,0.7068734169006348,10292,166176115,7523,-0.7068703174591064,0.019017063081264496,-0.01740763708949089,166176138
02-May-2023 06:19:45.372,0.7068709135055542,10292,166176115,7523,-0.7068741321563721,0.018992744386196136,-0.0173809751868248,166176139
02-May-2023 06:19:46.372,0.7068713903427124,10292,166176115,7523,-0.7068750858306885,0.018964774906635284,-0.01735461875796318,166176140
02-May-2023 06:19:47.372,0.7068758010864258,10292,166176115,7523,-0.7068719863891602,0.01893557980656624,-0.017329141497612,166176141
02-May-2023 06:19:48.372,0.7068771123886108,10292,166176115,7523,-0.7068721055984497,0.01891106739640236,-0.017304763197898865,166176142
02-May-2023 06:19:49.372,0.7068761587142944,10292,166176115,7523,-0.7068746089935303,0.018883544951677322,-0.017275284975767136,166176143
02-May-2023 06:19:50.372,0.7068784236907959,10292,166176115,7523,-0.7068735361099243,0.018855158239603043,-0.017250899225473404,166176144
02-May-2023 06:19:51.372,0.7068831920623779,10292,166176115,7523,-0.7068700790405273,0.0188271664083004,-0.017224960029125214,166176145
02-May-2023 06:19:52.372,0.706881046295166,10292,166176147,7530,-0.7068734169006348,0.018807891756296158,-0.017198599874973297,166176146
02-May-2023 06:19:53.372,0.7068787813186646,10292,166176147,7530,-0.7068769931793213,0.01878228783607483,-0.017174407839775085,166176147
02-May-2023 06:19:54.372,0.7068791389465332,10292,166176147,7530,-0.7068780660629272,0.01875504106283188,-0.017151281237602234,166176148
02-May-2023 06:19:55.372,0.7068819999694824,10292,166176147,7530,-0.7068765163421631,0.0187314935028553,-0.017126739025115967,166176149
02-May-2023 06:19:56.372,0.706879734992981,10292,166176147,7530,-0.7068794965744019,0.018709324300289154,-0.017100948840379715,166176150
02-May-2023 06:19:57.372,0.7068783044815063,10292,166176147,7530,-0.7068824768066406,0.018682114779949188,-0.01707322522997856,166176151
02-May-2023 06:19:58.372,0.7068816423416138,10324,166176147,7530,-0.7068805694580078,0.01865110918879509,-0.017047706991434097,166176152
02-May-2023 06:19:59.372,0.7068848609924316,10324,166176147,7530,-0.706878662109375,0.018623914569616318,-0.017021339386701584,166176153
02-May-2023 06:20:00.372,0.706884503364563,10324,166176147,7530,-0.7068804502487183,0.018596548587083817,-0.0169927217066288,166176154
02-May-2023 06:20:01.372,0.7068835496902466,10324,166176147,7530,-0.7068829536437988,0.018570486456155777,-0.01696668192744255,166176155
02-May-2023 06:20:02.372,0.7068874835968018,10324,166176147,7530,-0.7068800926208496,0.018545672297477722,-0.016941942274570465,166176156
02-May-2023 06:20:03.372,0.7068896293640137,10324,166176147,7530,-0.7068793773651123,0.018520768731832504,-0.016917113214731216,166176157
02-May-2023 06:20:04.372,0.7068867683410645,10324,166176147,7530,-0.7068831920623779,0.018498633056879044,-0.016891084611415863,166176158
02-May-2023 06:20:05.372,0.7068849802017212,10324,166176147,7530,-0.7068864107131958,0.018472988158464432,-0.016865503042936325,166176159
02-May-2023 06:20:06.372,0.7068881988525391,10324,166176147,7530,-0.706884503364563,0.018448490649461746,-0.016843631863594055,166176160
02-May-2023 06:20:07.372,0.7068889141082764,10324,166176147,7530,-0.7068847417831421,0.01842138171195984,-0.016815315932035446,166176161
02-May-2023 06:20:08.372,0.7068865299224854,10324,166176147,7530,-0.7068884372711182,0.01839536800980568,-0.016788456588983536,166176162
02-May-2023 06:20:09.372,0.7068881988525391,10324,166176147,7530,-0.7068884372711182,0.018366746604442596,-0.016762182116508484,166176163
02-May-2023 06:20:10.372,0.7068921327590942,10324,166176147,7530,-0.706885576248169,0.018340855836868286,-0.01673823967576027,166176164
02-May-2023 06:20:11.372,0.706891655921936,10324,166176147,7530,-0.7068872451782227,0.018315862864255905,-0.016712196171283722,166176165
02-May-2023 06:20:12.372,0.7068902254104614,10324,166176147,7530,-0.7068899869918823,0.01829143613576889,-0.016686171293258667,166176166
02-May-2023 06:20:13.372,0.706891655921936,10324,166176147,7530,-0.7068902254104614,0.018264316022396088,-0.01665855571627617,166176167
02-May-2023 06:20:14.372,0.7068949937820435,10324,166176147,7530,-0.70688796043396,0.01823853701353073,-0.01663607731461525,166176168
02-May-2023 06:20:15.372,0.7068946361541748,10324,166176147,7530,-0.7068895101547241,0.018215935677289963,-0.016608931124210358,166176169
02-May-2023 06:20:16.372,0.7068930864334106,10324,166176147,7530,-0.7068926095962524,0.01818734034895897,-0.016579098999500275,166176170
02-May-2023 06:20:17.372,0.7068943977355957,10324,166176147,7530,-0.706892728805542,0.018161766231060028,-0.016554374247789383,166176171
02-May-2023 06:20:18.372,0.7068967819213867,10324,166176147,7530,-0.7068911790847778,0.018134843558073044,-0.016529567539691925,166176172
02-May-2023 06:20:19.372,0.7068952322006226,10324,166176147,7530,-0.7068939208984375,0.018110260367393494,-0.016504518687725067,166176173
02-May-2023 06:20:20.372,0.7068943977355957,10324,166176147,7530,-0.7068963050842285,0.018083740025758743,-0.01647605001926422,166176174
02-May-2023 06:20:21.372,0.7068970203399658,10324,166176147,7530,-0.7068947553634644,0.018057331442832947,-0.016454007476568222,166176175
02-May-2023 06:20:22.372,0.7068990468978882,10324,166176147,7530,-0.7068941593170166,0.01802957057952881,-0.016429245471954346,166176176
02-May-2023 06:20:23.372,0.7068982124328613,10324,166176147,7530,-0.7068960666656494,0.018007434904575348,-0.016402818262577057,166176177
02-May-2023 06:20:24.372,0.7068970203399658,10324,166176179,7530,-0.7068986892700195,0.017983585596084595,-0.0163777694106102,166176178
02-May-2023 06:20:25.372,0.7069001197814941,10324,166176179,7530,-0.7068964242935181,0.017955727875232697,-0.016351845115423203,166176179
02-May-2023 06:20:26.372,0.706902027130127,10324,166176179,7530,-0.7068957090377808,0.017931286245584488,-0.016326744109392166,166176180
02-May-2023 06:20:27.372,0.7069003582000732,10324,166176179,7530,-0.7068986892700195,0.01790715754032135,-0.016298089176416397,166176181
02-May-2023 06:20:28.372,0.7069005966186523,10324,166176179,7530,-0.706899881362915,0.017878040671348572,-0.016271118074655533,166176182
02-May-2023 06:20:29.372,0.7069032192230225,10324,166176179,7530,-0.70689857006073,0.017849404364824295,-0.016243524849414825,166176183
02-May-2023 06:20:30.372,0.7069034576416016,10356,166176179,7530,-0.7068995237350464,0.017823968082666397,-0.01621853932738304,166176184
02-May-2023 06:20:31.372,0.7069021463394165,10356,166176179,7530,-0.7069021463394165,0.017796874046325684,-0.01619192585349083,166176185
02-May-2023 06:20:32.372,0.7069016695022583,10356,166176179,7530,-0.7069038152694702,0.01777256652712822,-0.016165193170309067,166176186
02-May-2023 06:20:33.372,0.706905722618103,10356,166176179,7530,-0.7069010734558105,0.017746765166521072,-0.01614150032401085,166176187
02-May-2023 06:20:34.372,0.7069047689437866,10356,166176179,7530,-0.7069032192230225,0.017723195254802704,-0.016116037964820862,166176188
02-May-2023 06:20:35.372,0.7069038152694702,10356,166176179,7530,-0.7069052457809448,0.01769738271832466,-0.016093246638774872,166176189
02-May-2023 06:20:36.372,0.7069064378738403,10356,166176179,7530,-0.7069038152694702,0.017672467976808548,-0.016066286712884903,166176190
02-May-2023 06:20:37.372,0.7069073915481567,10356,166176179,7530,-0.7069041728973389,0.017647236585617065,-0.016045674681663513,166176191
02-May-2023 06:20:38.372,0.7069063186645508,10356,166176179,7530,-0.7069064378738403,0.01762181892991066,-0.016015954315662384,166176192
02-May-2023 06:20:39.372,0.7069064378738403,10356,166176179,7530,-0.7069072723388672,0.017597023397684097,-0.015986375510692596,166176193
02-May-2023 06:20:40.372,0.7069082260131836,10356,166176179,7530,-0.7069070339202881,0.017571251839399338,-0.015960853546857834,166176194
02-May-2023 06:20:41.372,0.7069090604782104,10356,166176179,7530,-0.7069073915481567,0.017541293054819107,-0.015937048941850662,166176195
02-May-2023 06:20:42.372,0.7069091796875,10356,166176179,7530,-0.7069084644317627,0.017518769949674606,-0.015909116715192795,166176196
02-May-2023 06:20:43.372,0.7069096565246582,10356,166176179,7530,-0.7069092988967896,0.017494719475507736,-0.01588176190853119,166176197
02-May-2023 06:20:44.372,0.7069101333618164,10356,166176179,7530,-0.7069103717803955,0.01746377721428871,-0.015859216451644897,166176198
02-May-2023 06:20:45.372,0.7069114446640015,10356,166176179,7530,-0.7069097757339478,0.017440825700759888,-0.01583610102534294,166176199
02-May-2023 06:20:46.372,0.7069114446640015,10356,166176179,7530,-0.7069108486175537,0.017418447881937027,-0.015806447714567184,166176200
02-May-2023 06:20:47.372,0.7069100141525269,10356,166176179,7530,-0.7069137096405029,0.01738857477903366,-0.01578396186232567,166176201
02-May-2023 06:20:48.372,0.7069114446640015,10356,166176179,7530,-0.7069137096405029,0.01736324653029442,-0.015756186097860336,166176202
02-May-2023 06:20:49.372,0.7069146633148193,10356,166176179,7530,-0.706911563873291,0.017340000718832016,-0.01573256030678749,166176203
02-May-2023 06:20:50.372,0.7069154977798462,10356,166176179,7530,-0.7069119215011597,0.017313513904809952,-0.01570550724864006,166176204
02-May-2023 06:20:51.372,0.7069128751754761,10356,166176179,7530,-0.7069158554077148,0.017287664115428925,-0.015682417899370193,166176205
02-May-2023 06:20:52.372,0.706916332244873,10356,166176179,7530,-0.7069135904312134,0.017259690910577774,-0.015653811395168304,166176206
02-May-2023 06:20:53.372,0.7069169282913208,10356,166176179,7530,-0.7069140672683716,0.01723795384168625,-0.01562889665365219,166176207
02-May-2023 06:20:54.372,0.7069140672683716,10356,166176179,7530,-0.7069181203842163,0.01721009984612465,-0.015604523941874504,166176208
02-May-2023 06:20:55.372,0.7069156169891357,10356,166176179,7530,-0.7069181203842163,0.01718224212527275,-0.01557539775967598,166176209
02-May-2023 06:20:56.372,0.7069182395935059,10356,166176211,7530,-0.7069164514541626,0.017160989344120026,-0.015551183372735977,166176210
02-May-2023 06:20:57.372,0.7069175243377686,10356,166176211,7530,-0.7069180011749268,0.017130903899669647,-0.015526024624705315,166176211
02-May-2023 06:20:58.372,0.7069162130355835,10356,166176211,7530,-0.7069209814071655,0.01710766926407814,-0.01550031453371048,166176212
02-May-2023 06:20:59.372,0.7069189548492432,10356,166176211,7530,-0.7069190740585327,0.017081309109926224,-0.015472488477826118,166176213
02-May-2023 06:21:00.372,0.7069209814071655,10356,166176211,7530,-0.7069182395935059,0.017053067684173584,-0.015449872240424156,166176214
02-May-2023 06:21:01.372,0.7069206237792969,10356,166176211,7530,-0.7069201469421387,0.017024368047714233,-0.015422675758600235,166176215
02-May-2023 06:21:02.372,0.7069220542907715,10388,166176211,7530,-0.7069199085235596,0.016998492181301117,-0.015391116961836815,166176216
02-May-2023 06:21:03.372,0.7069239616394043,10388,166176211,7530,-0.7069191932678223,0.016974352300167084,-0.015367016196250916,166176217
02-May-2023 06:21:04.372,0.7069240808486938,10388,166176211,7530,-0.7069201469421387,0.016947094351053238,-0.015344878658652306,166176218
02-May-2023 06:21:05.372,0.7069238424301147,10388,166176211,7530,-0.7069213390350342,0.01692623645067215,-0.01531972549855709,166176219
02-May-2023 06:21:06.372,0.7069237232208252,10388,166176211,7530,-0.7069230079650879,0.01689988002181053,-0.015291616320610046,166176220
02-May-2023 06:21:07.372,0.7069237232208252,10388,166176211,7530,-0.7069239616394043,0.01687176153063774,-0.015269069001078606,166176221
02-May-2023 06:21:08.372,0.7069233655929565,10388,166176211,7530,-0.7069251537322998,0.0168459452688694,-0.01524592749774456,166176222
02-May-2023 06:21:09.372,0.7069253921508789,10388,166176211,7530,-0.706924557685852,0.016823288053274155,-0.015212658792734146,166176223
02-May-2023 06:21:10.372,0.7069255113601685,10388,166176211,7530,-0.7069257497787476,0.016795359551906586,-0.01518840342760086,166176224
02-May-2023 06:21:11.372,0.7069263458251953,10388,166176211,7530,-0.7069261074066162,0.01676804944872856,-0.015165256336331367,166176225
02-May-2023 06:21:12.372,0.7069302797317505,10388,166176211,7530,-0.706923246383667,0.01674310490489006,-0.015137244015932083,166176226
02-May-2023 06:21:13.372,0.7069300413131714,10388,166176211,7530,-0.7069246768951416,0.0167161263525486,-0.01510944776237011,166176227
02-May-2023 06:21:14.372,0.706928014755249,10388,166176211,7530,-0.706928014755249,0.016689352691173553,-0.015085706487298012,166176228
02-May-2023 06:21:15.372,0.7069289684295654,10388,166176211,7530,-0.7069282531738281,0.016660116612911224,-0.015058781951665878,166176229
02-May-2023 06:21:16.372,0.7069305181503296,10388,166176211,7530,-0.7069276571273804,0.016643479466438293,-0.015031082555651665,166176230
02-May-2023 06:21:17.372,0.7069300413131714,10388,166176211,7530,-0.7069294452667236,0.016611840575933456,-0.015009330585598946,166176231
02-May-2023 06:21:18.372,0.706929087638855,10388,166176211,7530,-0.7069317102432251,0.016586683690547943,-0.014984995126724243,166176232
02-May-2023 06:21:19.372,0.7069313526153564,10388,166176211,7530,-0.7069299221038818,0.016563624143600464,-0.014959950000047684,166176233
02-May-2023 06:21:20.372,0.7069321870803833,10388,166176211,7530,-0.70693039894104,0.01653747260570526,-0.014935586601495743,166176234
02-May-2023 06:21:21.372,0.7069320678710938,10388,166176211,7530,-0.7069317102432251,0.016510799527168274,-0.014910319820046425,166176235
02-May-2023 06:21:22.372,0.7069333791732788,10388,166176211,7530,-0.7069317102432251,0.016485273838043213,-0.014881737530231476,166176236
02-May-2023 06:21:23.372,0.7069352865219116,10388,166176211,7530,-0.7069309949874878,0.01645912602543831,-0.014855477958917618,166176237
02-May-2023 06:21:24.372,0.7069355249404907,10388,166176211,7530,-0.7069320678710938,0.016432274132966995,-0.014824386686086655,166176238
02-May-2023 06:21:25.372,0.7069345712661743,10388,166176211,7530,-0.7069342136383057,0.016405891627073288,-0.014799883589148521,166176239
02-May-2023 06:21:26.372,0.7069345712661743,10388,166176211,7530,-0.706934928894043,0.016380686312913895,-0.014774518087506294,166176240
02-May-2023 06:21:27.372,0.7069370746612549,10388,166176211,7530,-0.706933856010437,0.01635713130235672,-0.01475212350487709,166176241
02-May-2023 06:21:28.372,0.7069363594055176,10388,166176243,7530,-0.7069357633590698,0.01633017510175705,-0.014725789427757263,166176242
02-May-2023 06:21:29.372,0.7069358825683594,10388,166176243,7530,-0.7069370746612549,0.016309533268213272,-0.014701126143336296,166176243
02-May-2023 06:21:30.372,0.7069357633590698,10388,166176243,7530,-0.7069383859634399,0.01627981662750244,-0.01467684842646122,166176244
02-May-2023 06:21:31.372,0.7069374322891235,10388,166176243,7530,-0.7069377899169922,0.016252487897872925,-0.014651911333203316,166176245
02-May-2023 06:21:32.372,0.7069392204284668,10388,166176243,7530,-0.7069374322891235,0.0162259079515934,-0.014624165371060371,166176246
02-May-2023 06:21:33.372,0.7069405317306519,10388,166176243,7530,-0.7069371938705444,0.01620093360543251,-0.014596294611692429,166176247
02-May-2023 06:21:34.372,0.7069412469863892,10420,166176243,7530,-0.7069376707077026,0.016172748059034348,-0.014572178944945335,166176248
02-May-2023 06:21:35.372,0.706940770149231,10420,166176243,7530,-0.7069392204284668,0.01615244895219803,-0.014544086530804634,166176249
02-May-2023 06:21:36.372,0.7069408893585205,10420,166176243,7530,-0.7069399356842041,0.016126912087202072,-0.0145184937864542,166176250
02-May-2023 06:21:37.372,0.7069408893585205,10420,166176243,7530,-0.7069411277770996,0.01610107347369194,-0.014495465904474258,166176251
02-May-2023 06:21:38.373,0.7069417238235474,10420,166176243,7530,-0.7069414854049683,0.01607292890548706,-0.014471055939793587,166176252
02-May-2023 06:21:39.373,0.7069424390792847,10420,166176243,7530,-0.7069414854049683,0.016049806028604507,-0.01444433256983757,166176253
02-May-2023 06:21:40.373,0.7069429159164429,10420,166176243,7530,-0.7069422006607056,0.01602570340037346,-0.014416472986340523,166176254
02-May-2023 06:21:41.373,0.7069438695907593,10420,166176243,7530,-0.7069425582885742,0.015994958579540253,-0.014392627403140068,166176255
02-May-2023 06:21:42.373,0.7069447040557861,10420,166176243,7530,-0.7069429159164429,0.01596653088927269,-0.014366356655955315,166176256
02-May-2023 06:21:43.373,0.7069476842880249,10420,166176243,7530,-0.7069411277770996,0.01594189554452896,-0.0143392663449049,166176257
02-May-2023 06:21:44.373,0.7069476842880249,10420,166176243,7530,-0.7069422006607056,0.015915770083665848,-0.014312930405139923,166176258
02-May-2023 06:21:45.373,0.7069463729858398,10420,166176243,7530,-0.7069447040557861,0.015890061855316162,-0.014290636405348778,166176259
02-May-2023 06:21:46.373,0.7069470882415771,10420,166176243,7530,-0.7069450616836548,0.01586497575044632,-0.01426352933049202,166176260
02-May-2023 06:21:47.373,0.7069473266601562,10420,166176243,7530,-0.7069457769393921,0.015843980014324188,-0.014235414564609528,166176261
02-May-2023 06:21:48.373,0.7069460153579712,10420,166176243,7530,-0.7069481611251831,0.015813782811164856,-0.0142111387103796,166176262
02-May-2023 06:21:49.373,0.7069480419158936,10420,166176243,7530,-0.7069470882415771,0.015791993588209152,-0.014185894280672073,166176263
02-May-2023 06:21:50.373,0.7069481611251831,10420,166176243,7530,-0.7069480419158936,0.015766944736242294,-0.014160126447677612,166176264
02-May-2023 06:21:51.373,0.7069497108459473,10420,166176243,7530,-0.7069476842880249,0.015741538256406784,-0.014134835451841354,166176265
02-May-2023 06:21:52.373,0.7069507837295532,10420,166176243,7530,-0.706947922706604,0.01571125164628029,-0.014108387753367424,166176266
02-May-2023 06:21:53.373,0.7069531679153442,10420,166176243,7530,-0.7069467306137085,0.015684958547353745,-0.014082403853535652,166176267
02-May-2023 06:21:54.373,0.7069541215896606,10420,166176243,7530,-0.706946849822998,0.015657324343919754,-0.014057090505957603,166176268
02-May-2023 06:21:55.373,0.7069549560546875,10420,166176243,7530,-0.7069472074508667,0.01563073694705963,-0.01403086632490158,166176269
02-May-2023 06:21:56.373,0.7069540023803711,10420,166176243,7530,-0.7069492340087891,0.015608077868819237,-0.014006173238158226,166176270
02-May-2023 06:21:57.373,0.7069544792175293,10420,166176243,7530,-0.7069495916366577,0.01558336615562439,-0.013978181406855583,166176271
02-May-2023 06:21:58.373,0.7069530487060547,10420,166176243,7530,-0.7069518566131592,0.015559123829007149,-0.013956954702734947,166176272
02-May-2023 06:21:59.373,0.7069520950317383,10420,166176243,7530,-0.706953763961792,0.015533635392785072,-0.013929124921560287,166176273
02-May-2023 06:22:00.373,0.7069532871246338,10420,166176275,7523,-0.7069538831710815,0.015509793534874916,-0.013901421800255775,166176274
02-May-2023 06:22:01.373,0.7069536447525024,10420,166176275,7523,-0.7069547176361084,0.015479333698749542,-0.013878349214792252,166176275
02-May-2023 06:22:02.373,0.7069556713104248,10420,166176275,7523,-0.7069538831710815,0.01545107550919056,-0.01385020837187767,166176276
02-May-2023 06:22:03.373,0.7069576978683472,10420,166176275,7523,-0.7069529294967651,0.015428155660629272,-0.01382252387702465,166176277
02-May-2023 06:22:04.373,0.706958532333374,10420,166176275,7523,-0.7069528102874756,0.015400266274809837,-0.013798797503113747,166176278
02-May-2023 06:22:05.373,0.7069578170776367,10420,166176275,7523,-0.7069545984268188,0.015374485403299332,-0.01377682201564312,166176279
02-May-2023 06:22:06.373,0.7069599628448486,10452,166176275,7523,-0.7069534063339233,0.015352757647633553,-0.013748863711953163,166176280
02-May-2023 06:22:07.373,0.7069607973098755,10452,166176275,7523,-0.7069536447525024,0.015331372618675232,-0.013726148754358292,166176281
02-May-2023 06:22:08.373,0.7069599628448486,10452,166176275,7523,-0.7069556713104248,0.01530035212635994,-0.013700475916266441,166176282
02-May-2023 06:22:09.373,0.7069579362869263,10452,166176275,7523,-0.7069587707519531,0.015277281403541565,-0.013677135109901428,166176283
02-May-2023 06:22:10.373,0.7069598436355591,10452,166176275,7523,-0.7069578170776367,0.015251222997903824,-0.01364583894610405,166176284
02-May-2023 06:22:11.373,0.7069603204727173,10452,166176275,7523,-0.7069586515426636,0.015220247209072113,-0.013621855527162552,166176285
02-May-2023 06:22:12.373,0.7069605588912964,10452,166176275,7523,-0.7069593667984009,0.015195436775684357,-0.01359139196574688,166176286
02-May-2023 06:22:13.373,0.7069623470306396,10452,166176275,7523,-0.7069586515426636,0.015171106904745102,-0.01356717012822628,166176287
02-May-2023 06:22:14.373,0.7069624662399292,10452,166176275,7523,-0.7069594860076904,0.015145918354392052,-0.01354304514825344,166176288
02-May-2023 06:22:15.373,0.7069637775421143,10452,166176275,7523,-0.7069594860076904,0.015118397772312164,-0.013516748324036598,166176289
02-May-2023 06:22:16.373,0.7069656848907471,10452,166176275,7523,-0.7069582939147949,0.015089917927980423,-0.013490509241819382,166176290
02-May-2023 06:22:17.373,0.706964373588562,10452,166176275,7523,-0.7069604396820068,0.015071386471390724,-0.01346592977643013,166176291
02-May-2023 06:22:18.373,0.7069649696350098,10452,166176275,7523,-0.7069610357284546,0.015044402331113815,-0.0134427510201931,166176292
02-May-2023 06:22:19.373,0.7069662809371948,10452,166176275,7523,-0.7069607973098755,0.015017371624708176,-0.01341402716934681,166176293
02-May-2023 06:22:20.373,0.7069668769836426,10452,166176275,7523,-0.7069611549377441,0.01499306969344616,-0.013388104736804962,166176294
02-May-2023 06:22:21.373,0.7069655656814575,10452,166176275,7523,-0.7069636583328247,0.014969341456890106,-0.013364935293793678,166176295
02-May-2023 06:22:22.373,0.7069662809371948,10452,166176275,7523,-0.7069640159606934,0.014941168949007988,-0.013337483629584312,166176296
02-May-2023 06:22:23.373,0.7069677114486694,10452,166176275,7523,-0.706963300704956,0.014914711937308311,-0.013312570750713348,166176297
02-May-2023 06:22:24.373,0.7069694995880127,10452,166176275,7523,-0.7069628238677979,0.014884073287248611,-0.013286031782627106,166176298
02-May-2023 06:22:25.373,0.7069681882858276,10452,166176275,7523,-0.7069653272628784,0.01485629752278328,-0.01325811818242073,166176299
02-May-2023 06:22:26.373,0.7069718837738037,10452,166176275,7523,-0.7069624662399292,0.014831488952040672,-0.013231674209237099,166176300
02-May-2023 06:22:27.373,0.7069717645645142,10452,166176275,7523,-0.706963300704956,0.014809127897024155,-0.01321018673479557,166176301
02-May-2023 06:22:28.373,0.7069715261459351,10452,166176275,7523,-0.7069648504257202,0.014780452474951744,-0.013183727860450745,166176302
02-May-2023 06:22:29.373,0.7069706916809082,10452,166176275,7523,-0.7069664001464844,0.014758080244064331,-0.013160087168216705,166176303
02-May-2023 06:22:30.373,0.7069703340530396,10452,166176275,7523,-0.706967830657959,0.014734085649251938,-0.013133611530065536,166176304
02-May-2023 06:22:31.373,0.7069729566574097,10452,166176275,7523,-0.7069661617279053,0.014708491042256355,-0.013106511905789375,166176305
02-May-2023 06:22:32.373,0.7069718837738037,10452,166176307,7523,-0.7069683074951172,0.014685684815049171,-0.013081541284918785,166176306
02-May-2023 06:22:33.373,0.7069717645645142,10452,166176307,7523,-0.7069694995880127,0.014656981453299522,-0.013055363669991493,166176307
02-May-2023 06:22:34.373,0.7069740295410156,10452,166176307,7523,-0.7069683074951172,0.014633169397711754,-0.013028336688876152,166176308
02-May-2023 06:22:35.373,0.7069776058197021,10452,166176307,7523,-0.7069659233093262,0.014602398499846458,-0.013001415878534317,166176309
02-May-2023 06:22:36.373,0.7069766521453857,10452,166176307,7523,-0.7069677114486694,0.014577895402908325,-0.012978030368685722,166176310
02-May-2023 06:22:37.373,0.7069761753082275,10452,166176307,7523,-0.7069692611694336,0.014551537111401558,-0.012952478602528572,166176311
02-May-2023 06:22:38.373,0.7069766521453857,10484,166176307,7523,-0.7069696187973022,0.014526471495628357,-0.012923868373036385,166176312
02-May-2023 06:22:39.373,0.7069774866104126,10484,166176307,7523,-0.7069696187973022,0.014499679207801819,-0.012902021408081055,166176313
02-May-2023 06:22:40.373,0.7069748640060425,10484,166176307,7523,-0.7069735527038574,0.014472877606749535,-0.012877248227596283,166176314
02-May-2023 06:22:41.373,0.7069764137268066,10484,166176307,7523,-0.7069730758666992,0.014449423179030418,-0.012848149985074997,166176315
02-May-2023 06:22:42.373,0.7069774866104126,10484,166176307,7523,-0.7069729566574097,0.014428069815039635,-0.012822473421692848,166176316
02-May-2023 06:22:43.373,0.7069776058197021,10484,166176307,7523,-0.7069739103317261,0.014398347586393356,-0.012798847630620003,166176317
02-May-2023 06:22:44.373,0.7069791555404663,10484,166176307,7523,-0.7069733142852783,0.01437392272055149,-0.01277155615389347,166176318
02-May-2023 06:22:45.373,0.7069804668426514,10484,166176307,7523,-0.7069730758666992,0.014348447322845459,-0.012743435800075531,166176319
02-May-2023 06:22:46.373,0.7069835662841797,10484,166176307,7523,-0.7069711685180664,0.014320673421025276,-0.012715453281998634,166176320
02-May-2023 06:22:47.373,0.706983208656311,10484,166176307,7523,-0.7069720029830933,0.014292523264884949,-0.012695202603936195,166176321
02-May-2023 06:22:48.373,0.7069844007492065,10484,166176307,7523,-0.7069721221923828,0.014267543330788612,-0.012666277587413788,166176322
02-May-2023 06:22:49.373,0.7069836854934692,10484,166176307,7523,-0.7069737911224365,0.01424216479063034,-0.01264125294983387,166176323
02-May-2023 06:22:50.373,0.7069834470748901,10484,166176307,7523,-0.7069751024246216,0.014212625101208687,-0.01261560432612896,166176324
02-May-2023 06:22:51.373,0.7069841623306274,10484,166176307,7523,-0.7069754600524902,0.014188932254910469,-0.012591101229190826,166176325
02-May-2023 06:22:52.373,0.706981897354126,10484,166176307,7523,-0.7069785594940186,0.01416424848139286,-0.012564342468976974,166176326
02-May-2023 06:22:53.373,0.7069817781448364,10484,166176307,7523,-0.7069793939590454,0.014142703264951706,-0.012541472911834717,166176327
02-May-2023 06:22:54.373,0.7069829702377319,10484,166176307,7523,-0.7069792747497559,0.014116436243057251,-0.012514438480138779,166176328
02-May-2023 06:22:55.373,0.7069836854934692,10484,166176307,7523,-0.706979513168335,0.014088727533817291,-0.012487221509218216,166176329
02-May-2023 06:22:56.373,0.7069835662841797,10484,166176307,7523,-0.7069807052612305,0.014062710106372833,-0.012462005019187927,166176330
02-May-2023 06:22:57.373,0.7069871425628662,10484,166176307,7523,-0.7069783210754395,0.01403379999101162,-0.012432955205440521,166176331
02-May-2023 06:22:58.373,0.7069900035858154,10484,166176307,7523,-0.7069765329360962,0.014009643346071243,-0.01240876130759716,166176332
02-May-2023 06:22:59.373,0.7069897651672363,10484,166176307,7523,-0.706977367401123,0.013983495533466339,-0.012384355068206787,166176333
02-May-2023 06:23:00.373,0.706989049911499,10484,166176307,7523,-0.7069790363311768,0.013956526294350624,-0.01235935464501381,166176334
02-May-2023 06:23:01.373,0.7069902420043945,10484,166176307,7523,-0.7069786787033081,0.01393452100455761,-0.012330945581197739,166176335
02-May-2023 06:23:02.373,0.7069891691207886,10484,166176307,7523,-0.7069807052612305,0.013910278677940369,-0.012308813631534576,166176336
02-May-2023 06:23:03.373,0.7069872617721558,10484,166176307,7523,-0.7069836854934692,0.013881152495741844,-0.012282896786928177,166176337
02-May-2023 06:23:04.373,0.7069885730743408,10484,166176339,7530,-0.7069835662841797,0.013856934383511543,-0.012253236025571823,166176338
02-May-2023 06:23:05.373,0.7069910764694214,10484,166176339,7530,-0.706981897354126,0.013831047341227531,-0.012227565050125122,166176339
02-May-2023 06:23:06.373,0.7069898843765259,10484,166176339,7530,-0.7069840431213379,0.013802902773022652,-0.012203119695186615,166176340
02-May-2023 06:23:07.373,0.7069908380508423,10484,166176339,7530,-0.7069841623306274,0.013774307444691658,-0.012174613773822784,166176341
02-May-2023 06:23:08.373,0.7069910764694214,10484,166176339,7530,-0.7069848775863647,0.01374935731291771,-0.012147368863224983,166176342
02-May-2023 06:23:09.373,0.7069954872131348,10484,166176339,7530,-0.7069810628890991,0.013723347336053848,-0.012122711166739464,166176343
02-May-2023 06:23:10.373,0.7069944143295288,10516,166176339,7530,-0.7069833278656006,0.013698486611247063,-0.012100322172045708,166176344
02-May-2023 06:23:11.373,0.7069929838180542,10516,166176339,7530,-0.7069857120513916,0.013674978166818619,-0.012073477730154991,166176345
02-May-2023 06:23:12.373,0.7069932222366333,10516,166176339,7530,-0.7069860696792603,0.013652056455612183,-0.012050129473209381,166176346
02-May-2023 06:23:13.373,0.7069936990737915,10516,166176339,7530,-0.7069865465164185,0.013625020161271095,-0.012024769559502602,166176347
02-May-2023 06:23:14.373,0.7069939374923706,10516,166176339,7530,-0.7069873809814453,0.013600362464785576,-0.011997925117611885,166176348
02-May-2023 06:23:15.373,0.7069921493530273,10516,166176339,7530,-0.7069898843765259,0.013576379045844078,-0.01197260431945324,166176349
02-May-2023 06:23:16.373,0.7069933414459229,10516,166176339,7530,-0.7069897651672363,0.013550188392400742,-0.011945782229304314,166176350
02-May-2023 06:23:17.373,0.7069969177246094,10516,166176339,7530,-0.7069873809814453,0.013517947867512703,-0.011918121948838234,166176351
02-May-2023 06:23:18.373,0.7069975137710571,10516,166176339,7530,-0.7069878578186035,0.013490241020917892,-0.01189095713198185,166176352
02-May-2023 06:23:19.373,0.7069962024688721,10516,166176339,7530,-0.706990122795105,0.01346820592880249,-0.011865463107824326,166176353
02-May-2023 06:23:20.373,0.7069970369338989,10516,166176339,7530,-0.7069898843765259,0.013439379632472992,-0.011840259656310081,166176354
02-May-2023 06:23:21.373,0.707000732421875,10516,166176339,7530,-0.7069872617721558,0.013415856286883354,-0.011816142126917839,166176355
02-May-2023 06:23:22.373,0.7070002555847168,10516,166176339,7530,-0.7069882154464722,0.013393357396125793,-0.011792819947004318,166176356
02-May-2023 06:23:23.373,0.7069984674453735,10516,166176339,7530,-0.7069910764694214,0.013365045189857483,-0.011766664683818817,166176357
02-May-2023 06:23:24.373,0.7070009708404541,10516,166176339,7530,-0.7069895267486572,0.013341100886464119,-0.011740211397409439,166176358
02-May-2023 06:23:25.373,0.7070024013519287,10516,166176339,7530,-0.7069891691207886,0.013315718621015549,-0.011715704575181007,166176359
02-May-2023 06:23:26.373,0.706999659538269,10516,166176339,7530,-0.7069928646087646,0.013283992186188698,-0.01168808527290821,166176360
02-May-2023 06:23:27.373,0.7069993019104004,10516,166176339,7530,-0.7069940567016602,0.013260958716273308,-0.011661643162369728,166176361
02-May-2023 06:23:28.373,0.7070004940032959,10516,166176339,7530,-0.706993818283081,0.013237908482551575,-0.011632844805717468,166176362
02-May-2023 06:23:29.373,0.7070024013519287,10516,166176339,7530,-0.7069927453994751,0.013208834454417229,-0.011610426008701324,166176363
02-May-2023 06:23:30.373,0.7070028781890869,10516,166176339,7530,-0.7069932222366333,0.01318366453051567,-0.01158507727086544,166176364
02-May-2023 06:23:31.373,0.7070014476776123,10516,166176339,7530,-0.7069951295852661,0.013160809874534607,-0.01155960001051426,166176365
02-May-2023 06:23:32.373,0.7070049047470093,10516,166176339,7530,-0.7069931030273438,0.013133728876709938,-0.01153036579489708,166176366
02-May-2023 06:23:33.373,0.7070035934448242,10516,166176339,7530,-0.7069951295852661,0.01310662180185318,-0.011510848999023438,166176367
02-May-2023 06:23:34.373,0.7070045471191406,10516,166176339,7530,-0.7069952487945557,0.013079851865768433,-0.011477401480078697,166176368
02-May-2023 06:23:35.373,0.7070043087005615,10516,166176339,7530,-0.7069964408874512,0.01305692084133625,-0.011453390121459961,166176369
02-May-2023 06:23:36.373,0.7070063352584839,10516,166176371,7530,-0.7069951295852661,0.013030348345637321,-0.011430434882640839,166176370
02-May-2023 06:23:37.373,0.7070072889328003,10516,166176371,7530,-0.7069950103759766,0.013003690168261528,-0.011405549943447113,166176371
02-May-2023 06:23:38.373,0.7070046663284302,10516,166176371,7530,-0.7069985866546631,0.012980982661247253,-0.011379048228263855,166176372
02-May-2023 06:23:39.373,0.7070053815841675,10516,166176371,7530,-0.7069987058639526,0.012955619022250175,-0.011353520676493645,166176373
02-May-2023 06:23:40.373,0.7070060968399048,10516,166176371,7530,-0.7069985866546631,0.012928199023008347,-0.011329598724842072,166176374
02-May-2023 06:23:41.373,0.7070063352584839,10516,166176371,7530,-0.7069997787475586,0.012899776920676231,-0.011300863698124886,166176375
02-May-2023 06:23:42.373,0.7070053815841675,10548,166176371,7530,-0.7070013284683228,0.012876059859991074,-0.011274917051196098,166176376
02-May-2023 06:23:43.373,0.7070068120956421,10548,166176371,7530,-0.7070008516311646,0.012845836579799652,-0.011248795315623283,166176377
02-May-2023 06:23:44.373,0.7070102691650391,10548,166176371,7530,-0.7069979906082153,0.012823067605495453,-0.01122577115893364,166176378
02-May-2023 06:23:45.373,0.7070114612579346,10548,166176371,7530,-0.7069981098175049,0.012798827141523361,-0.011197548359632492,166176379
02-May-2023 06:23:46.373,0.7070099115371704,10548,166176371,7530,-0.7070002555847168,0.012774281203746796,-0.011173969134688377,166176380
02-May-2023 06:23:47.373,0.707011342048645,10548,166176371,7530,-0.7069995403289795,0.012748803943395615,-0.011148512363433838,166176381
02-May-2023 06:23:48.373,0.7070126533508301,10548,166176371,7530,-0.7069993019104004,0.012722982093691826,-0.011121248826384544,166176382
02-May-2023 06:23:49.373,0.7070108652114868,10548,166176371,7530,-0.7070020437240601,0.012694094330072403,-0.011094113811850548,166176383
02-May-2023 06:23:50.373,0.7070086002349854,10548,166176371,7530,-0.7070050239562988,0.012670768424868584,-0.011068642139434814,166176384
02-May-2023 06:23:51.373,0.7070132493972778,10548,166176371,7530,-0.7070014476776123,0.012644525617361069,-0.01104048267006874,166176385
02-May-2023 06:23:52.373,0.7070152759552002,10548,166176371,7530,-0.7070003747940063,0.012613868340849876,-0.011014388874173164,166176386
02-May-2023 06:23:53.373,0.7070121765136719,10548,166176371,7530,-0.7070043087005615,0.01258993148803711,-0.010991998016834259,166176387
02-May-2023 06:23:54.373,0.7070112228393555,10548,166176371,7530,-0.7070059776306152,0.012566465884447098,-0.010967375710606575,166176388
02-May-2023 06:23:55.373,0.7070152759552002,10548,166176371,7530,-0.7070028781890869,0.012543251737952232,-0.0109427310526371,166176389
02-May-2023 06:23:56.373,0.7070162296295166,10548,166176371,7530,-0.7070022821426392,0.012514228001236916,-0.010918736457824707,166176390
02-May-2023 06:23:57.373,0.7070131301879883,10548,166176371,7530,-0.707006573677063,0.012486375868320465,-0.01089111715555191,166176391
02-May-2023 06:23:58.373,0.7070156335830688,10548,166176371,7530,-0.7070046663284302,0.012465903535485268,-0.010865097865462303,166176392
02-May-2023 06:23:59.373,0.7070168256759644,10548,166176371,7530,-0.7070044279098511,0.012436464428901672,-0.010839059948921204,166176393
02-May-2023 06:24:00.373,0.707017183303833,10548,166176371,7530,-0.7070050239562988,0.01241384632885456,-0.010816728696227074,166176394
02-May-2023 06:24:01.373,0.7070144414901733,10548,166176371,7530,-0.7070084810256958,0.012389959767460823,-0.010786080732941628,166176395
02-May-2023 06:24:02.373,0.7070143222808838,10548,166176371,7530,-0.7070095539093018,0.012362506240606308,-0.010760042816400528,166176396
02-May-2023 06:24:03.373,0.7070173025131226,10548,166176371,7530,-0.707007646560669,0.012332065030932426,-0.010733181610703468,166176397
02-May-2023 06:24:04.373,0.7070168256759644,10548,166176371,7530,-0.7070090770721436,0.012304862961173058,-0.01070806197822094,166176398
02-May-2023 06:24:05.373,0.7070168256759644,10548,166176371,7530,-0.7070099115371704,0.012281345203518867,-0.010680703446269035,166176399
02-May-2023 06:24:06.373,0.7070183753967285,10548,166176371,7530,-0.7070086002349854,0.012256937101483345,-0.010658057406544685,166176400
02-May-2023 06:24:07.373,0.7070196866989136,10548,166176371,7530,-0.7070082426071167,0.012233765795826912,-0.010634331032633781,166176401
02-May-2023 06:24:08.373,0.7070212364196777,10548,166176403,7530,-0.7070075273513794,0.012207746505737305,-0.01060837134718895,166176402
02-May-2023 06:24:09.373,0.7070177793502808,10548,166176403,7530,-0.7070119380950928,0.01218339428305626,-0.010583540424704552,166176403
02-May-2023 06:24:10.373,0.7070196866989136,10548,166176403,7530,-0.7070108652114868,0.012157168239355087,-0.010557122528553009,166176404
02-May-2023 06:24:11.373,0.7070223093032837,10548,166176403,7530,-0.707008957862854,0.012133672833442688,-0.010530965402722359,166176405
02-May-2023 06:24:12.373,0.7070208787918091,10548,166176403,7530,-0.7070112228393555,0.01210230402648449,-0.010503530502319336,166176406
02-May-2023 06:24:13.373,0.7070190906524658,10548,166176403,7530,-0.7070142030715942,0.012076731771230698,-0.010475639253854752,166176407
02-May-2023 06:24:14.373,0.7070225477218628,10580,166176403,7530,-0.7070115804672241,0.012051908299326897,-0.010448718443512917,166176408
02-May-2023 06:24:15.373,0.7070245742797852,10580,166176403,7530,-0.7070103883743286,0.01202446036040783,-0.010423505678772926,166176409
02-May-2023 06:24:16.373,0.7070223093032837,10580,166176403,7530,-0.7070128917694092,0.011998886242508888,-0.010400714352726936,166176410
02-May-2023 06:24:17.373,0.7070220708847046,10580,166176403,7530,-0.7070144414901733,0.01197487860918045,-0.010374289005994797,166176411
02-May-2023 06:24:18.373,0.7070244550704956,10580,166176403,7530,-0.7070125341415405,0.011949621140956879,-0.010349476709961891,166176412
02-May-2023 06:24:19.373,0.7070255279541016,10580,166176403,7530,-0.7070122957229614,0.011925555765628815,-0.010326255112886429,166176413
02-May-2023 06:24:20.373,0.7070232629776001,10580,166176403,7530,-0.7070155143737793,0.01190052181482315,-0.010299289599061012,166176414
02-May-2023 06:24:21.373,0.7070239782333374,10580,166176403,7530,-0.7070155143737793,0.011875838041305542,-0.010272454470396042,166176415
02-May-2023 06:24:22.373,0.7070266008377075,10580,166176403,7530,-0.707013726234436,0.011845223605632782,-0.01024487242102623,166176416
02-May-2023 06:24:23.373,0.7070271968841553,10580,166176403,7530,-0.7070140838623047,0.01181848905980587,-0.010220322757959366,166176417
02-May-2023 06:24:24.373,0.7070237398147583,10580,166176403,7530,-0.7070186138153076,0.01179281622171402,-0.010192744433879852,166176418
02-May-2023 06:24:25.373,0.7070258855819702,10580,166176403,7530,-0.7070169448852539,0.011767063289880753,-0.01016681082546711,166176419
02-May-2023 06:24:26.373,0.7070286273956299,10580,166176403,7530,-0.7070149183273315,0.011741401627659798,-0.01014009304344654,166176420
02-May-2023 06:24:27.373,0.7070269584655762,10580,166176403,7530,-0.7070173025131226,0.011715168133378029,-0.010115355253219604,166176421
02-May-2023 06:24:28.373,0.7070249319076538,10580,166176403,7530,-0.7070202827453613,0.01168966293334961,-0.010090183466672897,166176422
02-May-2023 06:24:29.373,0.7070279121398926,10580,166176403,7530,-0.7070178985595703,0.011667147278785706,-0.01006285846233368,166176423
02-May-2023 06:24:30.373,0.7070317268371582,10580,166176403,7530,-0.707014799118042,0.011641494929790497,-0.01004011183977127,166176424
02-May-2023 06:24:31.373,0.7070310115814209,10580,166176403,7530,-0.7070163488388062,0.011616824194788933,-0.010017072781920433,166176425
02-May-2023 06:24:32.373,0.7070293426513672,10580,166176403,7530,-0.7070187330245972,0.011594800278544426,-0.009989762678742409,166176426
02-May-2023 06:24:33.373,0.7070322036743164,10580,166176403,7530,-0.7070167064666748,0.011564269661903381,-0.009958958253264427,166176427
02-May-2023 06:24:34.373,0.7070331573486328,10580,166176403,7530,-0.7070165872573853,0.011536862701177597,-0.009934969246387482,166176428
02-May-2023 06:24:35.373,0.7070319652557373,10580,166176403,7530,-0.7070187330245972,0.011511007323861122,-0.009908633306622505,166176429
02-May-2023 06:24:36.373,0.7070308923721313,10580,166176403,7530,-0.70702064037323,0.011486724019050598,-0.009879859164357185,166176430
02-May-2023 06:24:37.373,0.7070331573486328,10580,166176403,7530,-0.7070190906524658,0.011459877714514732,-0.00985443964600563,166176431
02-May-2023 06:24:38.373,0.7070341110229492,10580,166176403,7530,-0.7070188522338867,0.01143374852836132,-0.00983264297246933,166176432
02-May-2023 06:24:39.373,0.7070332765579224,10580,166176403,7530,-0.7070204019546509,0.011412141844630241,-0.009803196415305138,166176433
02-May-2023 06:24:40.373,0.707032322883606,10580,166176435,7523,-0.7070221900939941,0.011384675279259682,-0.009779812768101692,166176434
02-May-2023 06:24:41.373,0.7070351839065552,10580,166176435,7523,-0.7070201635360718,0.011359931901097298,-0.009756594896316528,166176435
02-May-2023 06:24:42.373,0.7070372104644775,10580,166176435,7523,-0.7070188522338867,0.011333027854561806,-0.009728148579597473,166176436
02-May-2023 06:24:43.373,0.7070354223251343,10580,166176435,7523,-0.7070214748382568,0.011311821639537811,-0.009702913463115692,166176437
02-May-2023 06:24:44.373,0.7070348262786865,10580,166176435,7523,-0.7070224285125732,0.011280706152319908,-0.009675649926066399,166176438
02-May-2023 06:24:45.373,0.7070372104644775,10580,166176435,7523,-0.7070211172103882,0.011254021897912025,-0.009649647399783134,166176439
02-May-2023 06:24:46.373,0.7070392370223999,10612,166176435,7523,-0.7070196866989136,0.01122993417084217,-0.009623615071177483,166176440
02-May-2023 06:24:47.373,0.7070343494415283,10612,166176435,7523,-0.707025408744812,0.011203030124306679,-0.009599290788173676,166176441
02-May-2023 06:24:48.373,0.707036018371582,10612,166176435,7523,-0.7070245742797852,0.011178966611623764,-0.009575333446264267,166176442
02-May-2023 06:24:49.373,0.7070391178131104,10612,166176435,7523,-0.7070221900939941,0.011153845116496086,-0.009546713903546333,166176443
02-May-2023 06:24:50.373,0.7070398330688477,10612,166176435,7523,-0.7070223093032837,0.011127045378088951,-0.00952189415693283,166176444
02-May-2023 06:24:51.373,0.7070358991622925,10612,166176435,7523,-0.7070270776748657,0.011100243777036667,-0.009496062994003296,166176445
02-May-2023 06:24:52.373,0.7070391178131104,10612,166176435,7523,-0.7070248126983643,0.011077065020799637,-0.00946490466594696,166176446
02-May-2023 06:24:53.373,0.7070406675338745,10612,166176435,7523,-0.7070238590240479,0.011052515357732773,-0.009442666545510292,166176447
02-May-2023 06:24:54.373,0.7070399522781372,10612,166176435,7523,-0.7070252895355225,0.01102348230779171,-0.009419765323400497,166176448
02-May-2023 06:24:55.373,0.707037091255188,10612,166176435,7523,-0.7070287466049194,0.011000942438840866,-0.009391972795128822,166176449
02-May-2023 06:24:56.373,0.707040548324585,10612,166176435,7523,-0.7070262432098389,0.010976981371641159,-0.009364357218146324,166176450
02-May-2023 06:24:57.373,0.7070416212081909,10612,166176435,7523,-0.7070258855819702,0.010948456823825836,-0.009341366589069366,166176451
02-May-2023 06:24:58.373,0.7070407867431641,10612,166176435,7523,-0.7070273160934448,0.010918959975242615,-0.009313549846410751,166176452
02-May-2023 06:24:59.373,0.7070395946502686,10612,166176435,7523,-0.7070292234420776,0.010893329977989197,-0.009285245090723038,166176453
02-May-2023 06:25:00.373,0.7070425748825073,10612,166176435,7523,-0.7070270776748657,0.010866742581129074,-0.009259486570954323,166176454
02-May-2023 06:25:01.373,0.7070431709289551,10612,166176435,7523,-0.7070273160934448,0.01084154099225998,-0.009236546233296394,166176455
02-May-2023 06:25:02.373,0.7070440053939819,10612,166176435,7523,-0.7070271968841553,0.010817527770996094,-0.00920899398624897,166176456
02-May-2023 06:25:03.373,0.7070422172546387,10612,166176435,7523,-0.7070298194885254,0.010793020948767662,-0.009183300659060478,166176457
02-May-2023 06:25:04.373,0.7070441246032715,10612,166176435,7523,-0.7070283889770508,0.010766923427581787,-0.009161008521914482,166176458
02-May-2023 06:25:05.373,0.707044243812561,10612,166176435,7523,-0.707028865814209,0.010742774233222008,-0.009136484935879707,166176459
02-May-2023 06:25:06.373,0.7070424556732178,10612,166176435,7523,-0.7070316076278687,0.010719163343310356,-0.009109226986765862,166176460
02-May-2023 06:25:07.373,0.7070416212081909,10612,166176435,7523,-0.7070331573486328,0.010692605748772621,-0.009080834686756134,166176461
02-May-2023 06:25:08.373,0.7070446014404297,10612,166176435,7523,-0.7070307731628418,0.010661812499165535,-0.009056394919753075,166176462
02-May-2023 06:25:09.373,0.707048773765564,10612,166176435,7523,-0.7070270776748657,0.010638272389769554,-0.009029515087604523,166176463
02-May-2023 06:25:10.373,0.7070430517196655,10612,166176435,7523,-0.707033634185791,0.010612964630126953,-0.009005935862660408,166176464
02-May-2023 06:25:11.373,0.7070447206497192,10612,166176435,7523,-0.7070330381393433,0.010583551600575447,-0.00898008607327938,166176465
02-May-2023 06:25:12.373,0.7070475816726685,10612,166176467,7530,-0.7070305347442627,0.010560492053627968,-0.00895296223461628,166176466
02-May-2023 06:25:13.373,0.7070484161376953,10612,166176467,7530,-0.7070306539535522,0.010533180087804794,-0.008927792310714722,166176467
02-May-2023 06:25:14.373,0.7070446014404297,10612,166176467,7530,-0.7070349454879761,0.01050662063062191,-0.008905433118343353,166176468
02-May-2023 06:25:15.373,0.7070450782775879,10612,166176467,7530,-0.7070351839065552,0.010483922436833382,-0.00887562520802021,166176469
02-May-2023 06:25:16.373,0.7070490121841431,10612,166176467,7530,-0.7070320844650269,0.010460123419761658,-0.008848566561937332,166176470
02-May-2023 06:25:17.373,0.7070473432540894,10612,166176467,7530,-0.707034707069397,0.010430140420794487,-0.008824637159705162,166176471
02-May-2023 06:25:18.373,0.707044243812561,10644,166176467,7530,-0.707038402557373,0.010408299043774605,-0.008798960596323013,166176472
02-May-2023 06:25:19.373,0.7070485353469849,10644,166176467,7530,-0.7070348262786865,0.01038254052400589,-0.008770376443862915,166176473
02-May-2023 06:25:20.373,0.7070503234863281,10644,166176467,7530,-0.7070333957672119,0.01035580225288868,-0.008747603744268417,166176474
02-May-2023 06:25:21.373,0.7070478200912476,10644,166176467,7530,-0.7070367336273193,0.010326867923140526,-0.008723748847842216,166176475
02-May-2023 06:25:22.373,0.7070467472076416,10644,166176467,7530,-0.7070387601852417,0.010303163900971413,-0.008694283664226532,166176476
02-May-2023 06:25:23.373,0.7070499658584595,10644,166176467,7530,-0.7070363759994507,0.010276935994625092,-0.008668741211295128,166176477
02-May-2023 06:25:24.373,0.7070509195327759,10644,166176467,7530,-0.707036018371582,0.01024935208261013,-0.008644858375191689,166176478
02-May-2023 06:25:25.373,0.7070493698120117,10644,166176467,7530,-0.707038402557373,0.010221166536211967,-0.00861608050763607,166176479
02-May-2023 06:25:26.373,0.707047700881958,10644,166176467,7530,-0.7070401906967163,0.01020091213285923,-0.008591242134571075,166176480
02-May-2023 06:25:27.373,0.7070503234863281,10644,166176467,7530,-0.7070382833480835,0.010173223912715912,-0.008568128570914268,166176481
02-May-2023 06:25:28.373,0.7070530652999878,10644,166176467,7530,-0.7070364952087402,0.010145729407668114,-0.008540892973542213,166176482
02-May-2023 06:25:29.373,0.7070518732070923,10644,166176467,7530,-0.7070380449295044,0.01012100838124752,-0.008514588698744774,166176483
02-May-2023 06:25:30.373,0.707048773765564,10644,166176467,7530,-0.70704185962677,0.010097390040755272,-0.008490849286317825,166176484
02-May-2023 06:25:31.373,0.7070523500442505,10644,166176467,7530,-0.7070392370223999,0.01006864570081234,-0.008462950587272644,166176485
02-May-2023 06:25:32.373,0.7070544958114624,10644,166176467,7530,-0.7070378065109253,0.01004481315612793,-0.008433956652879715,166176486
02-May-2023 06:25:33.373,0.707050085067749,10644,166176467,7530,-0.7070428133010864,0.010016905143857002,-0.00841003842651844,166176487
02-May-2023 06:25:34.373,0.7070485353469849,10644,166176467,7530,-0.7070450782775879,0.00998891144990921,-0.008385315537452698,166176488
02-May-2023 06:25:35.373,0.7070531845092773,10644,166176467,7530,-0.707040548324585,0.009968554601073265,-0.008360171690583229,166176489
02-May-2023 06:25:36.373,0.7070556879043579,10644,166176467,7530,-0.7070393562316895,0.009937116876244545,-0.008333440870046616,166176490
02-May-2023 06:25:37.373,0.7070502042770386,10644,166176467,7530,-0.7070451974868774,0.009913070127367973,-0.008310694247484207,166176491
02-May-2023 06:25:38.373,0.7070510387420654,10644,166176467,7530,-0.707045316696167,0.00988738052546978,-0.008282706141471863,166176492
02-May-2023 06:25:39.373,0.7070564031600952,10644,166176467,7530,-0.7070406675338745,0.009864406660199165,-0.008255556225776672,166176493
02-May-2023 06:25:40.373,0.7070564031600952,10644,166176467,7530,-0.7070410251617432,0.009836152195930481,-0.008231014013290405,166176494
02-May-2023 06:25:41.373,0.7070519924163818,10644,166176467,7530,-0.7070457935333252,0.009811190888285637,-0.008207868784666061,166176495
02-May-2023 06:25:42.373,0.7070542573928833,10644,166176467,7530,-0.707044243812561,0.009787831455469131,-0.008179949596524239,166176496
02-May-2023 06:25:43.373,0.7070574760437012,10644,166176467,7530,-0.7070419788360596,0.009759357199072838,-0.008152378723025322,166176497
02-May-2023 06:25:44.373,0.7070562839508057,10644,166176499,7523,-0.7070438861846924,0.009730864316225052,-0.008128456771373749,166176498
02-May-2023 06:25:45.373,0.7070529460906982,10644,166176499,7523,-0.7070479393005371,0.009704474359750748,-0.008101722225546837,166176499
02-May-2023 06:25:46.373,0.7070567607879639,10644,166176499,7523,-0.7070448398590088,0.009677629917860031,-0.008074525743722916,166176500
02-May-2023 06:25:47.373,0.7070585489273071,10644,166176499,7523,-0.7070436477661133,0.00965186208486557,-0.008049095049500465,166176501
02-May-2023 06:25:48.373,0.7070575952529907,10644,166176499,7523,-0.707045316696167,0.009624332189559937,-0.008023982867598534,166176502
02-May-2023 06:25:49.373,0.7070541381835938,10644,166176499,7523,-0.7070493698120117,0.00960393063724041,-0.008000031113624573,166176503
02-May-2023 06:25:50.373,0.707056999206543,10676,166176499,7523,-0.7070472240447998,0.009578147903084755,-0.007973860949277878,166176504
02-May-2023 06:25:51.373,0.7070585489273071,10676,166176499,7523,-0.7070461511611938,0.009552277624607086,-0.007949255406856537,166176505
02-May-2023 06:25:52.373,0.7070567607879639,10676,166176499,7523,-0.7070484161376953,0.009531058371067047,-0.00792326033115387,166176506
02-May-2023 06:25:53.373,0.707055926322937,10676,166176499,7523,-0.7070499658584595,0.009508101269602776,-0.007898017764091492,166176507
02-May-2023 06:25:54.373,0.7070589065551758,10676,166176499,7523,-0.7070479393005371,0.009475281462073326,-0.007870206609368324,166176508
02-May-2023 06:25:55.373,0.7070620059967041,10676,166176499,7523,-0.7070454359054565,0.00944591872394085,-0.00784248299896717,166176509
02-May-2023 06:25:56.373,0.7070599794387817,10676,166176499,7523,-0.7070481777191162,0.009421639144420624,-0.00781765766441822,166176510
02-May-2023 06:25:57.373,0.7070573568344116,10676,166176499,7523,-0.7070515155792236,0.009395262226462364,-0.007794641889631748,166176511
02-May-2023 06:25:58.373,0.7070618867874146,10676,166176499,7523,-0.7070471048355103,0.009367687627673149,-0.007768583483994007,166176512
02-May-2023 06:25:59.373,0.7070635557174683,10676,166176499,7523,-0.7070461511611938,0.009344341233372688,-0.0077426740899682045,166176513
02-May-2023 06:26:00.373,0.7070595026016235,10676,166176499,7523,-0.7070509195327759,0.009319793432950974,-0.007716836407780647,166176514
02-May-2023 06:26:01.373,0.7070573568344116,10676,166176499,7523,-0.707053542137146,0.00929383747279644,-0.007694222964346409,166176515
02-May-2023 06:26:02.373,0.7070611715316772,10676,166176499,7523,-0.7070502042770386,0.009270671755075455,-0.007667913101613522,166176516
02-May-2023 06:26:03.373,0.7070629596710205,10676,166176499,7523,-0.7070492506027222,0.009248016402125359,-0.007638021372258663,166176517
02-May-2023 06:26:04.373,0.7070573568344116,10676,166176499,7523,-0.7070555686950684,0.009219398722052574,-0.007610917091369629,166176518
02-May-2023 06:26:05.373,0.707058310508728,10676,166176499,7523,-0.7070550918579102,0.009193425998091698,-0.007590344175696373,166176519
02-May-2023 06:26:06.373,0.7070633172988892,10676,166176499,7523,-0.7070506811141968,0.009167073294520378,-0.007562711834907532,166176520
02-May-2023 06:26:07.373,0.7070633172988892,10676,166176499,7523,-0.7070516347885132,0.009136565029621124,-0.007535259239375591,166176521
02-May-2023 06:26:08.373,0.707059383392334,10676,166176499,7523,-0.707055926322937,0.009110739454627037,-0.0075126150622963905,166176522
02-May-2023 06:26:09.373,0.7070604562759399,10676,166176499,7523,-0.7070552110671997,0.009089350700378418,-0.0074874022975564,166176523
02-May-2023 06:26:10.373,0.7070651054382324,10676,166176499,7523,-0.7070512771606445,0.009062040597200394,-0.0074605923146009445,166176524
02-May-2023 06:26:11.373,0.707064151763916,10676,166176499,7523,-0.7070528268814087,0.009034374728798866,-0.0074356934055686,166176525
02-May-2023 06:26:12.373,0.7070602178573608,10676,166176499,7523,-0.7070572376251221,0.009010037407279015,-0.0074108801782131195,166176526
02-May-2023 06:26:13.373,0.7070637941360474,10676,166176499,7523,-0.7070543766021729,0.008989159017801285,-0.007381889969110489,166176527
02-May-2023 06:26:14.373,0.7070653438568115,10676,166176499,7523,-0.7070534229278564,0.00896027684211731,-0.007357667200267315,166176528
02-May-2023 06:26:15.373,0.7070637941360474,10676,166176499,7523,-0.707055926322937,0.00893259048461914,-0.0073323920369148254,166176529
02-May-2023 06:26:16.373,0.7070615291595459,10676,166176531,7530,-0.7070587873458862,0.008905969560146332,-0.007302869111299515,166176530
02-May-2023 06:26:17.373,0.707065224647522,10676,166176531,7530,-0.7070556879043579,0.008881250396370888,-0.0072779348120093346,166176531
02-May-2023 06:26:18.373,0.7070661783218384,10676,166176531,7530,-0.7070549726486206,0.008851446211338043,-0.007252982817590237,166176532
02-May-2023 06:26:19.373,0.7070627212524414,10676,166176531,7530,-0.7070591449737549,0.008827880024909973,-0.007227976806461811,166176533
02-May-2023 06:26:20.373,0.7070633172988892,10676,166176531,7530,-0.7070589065551758,0.008806796744465828,-0.007202056236565113,166176534
02-May-2023 06:26:21.373,0.7070658206939697,10676,166176531,7530,-0.7070571184158325,0.008777141571044922,-0.007178732194006443,166176535
02-May-2023 06:26:22.373,0.7070684432983398,10708,166176531,7530,-0.7070553302764893,0.008748039603233337,-0.007152901031076908,166176536
02-May-2023 06:26:23.373,0.7070659399032593,10708,166176531,7530,-0.7070580720901489,0.008728526532649994,-0.00712518859654665,166176537
02-May-2023 06:26:24.373,0.7070640325546265,10708,166176531,7530,-0.7070603370666504,0.008700167760252953,-0.007101936265826225,166176538
02-May-2023 06:26:25.373,0.7070672512054443,10708,166176531,7530,-0.7070579528808594,0.008672095835208893,-0.007073705084621906,166176539
02-May-2023 06:26:26.373,0.7070704698562622,10708,166176531,7530,-0.7070554494857788,0.008651966229081154,-0.007045799866318703,166176540
02-May-2023 06:26:27.373,0.7070648670196533,10708,166176531,7530,-0.7070614099502563,0.008625857532024384,-0.0070209745317697525,166176541
02-May-2023 06:26:28.373,0.7070655822753906,10708,166176531,7530,-0.7070609331130981,0.008598992601037025,-0.0069994013756513596,166176542
02-May-2023 06:26:29.373,0.7070708274841309,10708,166176531,7530,-0.7070562839508057,0.008573153987526894,-0.0069716451689600945,166176543
02-May-2023 06:26:30.373,0.7070708274841309,10708,166176531,7530,-0.7070573568344116,0.008542859926819801,-0.006942791864275932,166176544
02-May-2023 06:26:31.373,0.7070657014846802,10708,166176531,7530,-0.7070630788803101,0.008518809452652931,-0.006920655257999897,166176545
02-May-2023 06:26:32.373,0.7070662975311279,10708,166176531,7530,-0.707062840461731,0.008496593683958054,-0.006897603161633015,166176546
02-May-2023 06:26:33.373,0.7070721387863159,10708,166176531,7530,-0.7070574760437012,0.008469756692647934,-0.006866777315735817,166176547
02-May-2023 06:26:34.373,0.7070693969726562,10708,166176531,7530,-0.7070608139038086,0.008441228419542313,-0.0068434299901127815,166176548
02-May-2023 06:26:35.373,0.7070654630661011,10708,166176531,7530,-0.7070651054382324,0.00841807946562767,-0.006819561123847961,166176549
02-May-2023 06:26:36.373,0.7070701122283936,10708,166176531,7530,-0.7070612907409668,0.008394831791520119,-0.006789932958781719,166176550
02-May-2023 06:26:37.373,0.7070724964141846,10708,166176531,7530,-0.7070595026016235,0.008367152884602547,-0.006765576079487801,166176551
02-May-2023 06:26:38.373,0.7070703506469727,10708,166176531,7530,-0.7070621252059937,0.008339624851942062,-0.006739778444170952,166176552
02-May-2023 06:26:39.373,0.7070682048797607,10708,166176531,7530,-0.7070648670196533,0.008315350860357285,-0.006712945178151131,166176553
02-May-2023 06:26:40.373,0.7070717811584473,10708,166176531,7530,-0.7070616483688354,0.00829283706843853,-0.006687185727059841,166176554
02-May-2023 06:26:41.373,0.7070738077163696,10708,166176531,7530,-0.7070602178573608,0.008263891562819481,-0.006665322929620743,166176555
02-May-2023 06:26:42.373,0.7070716619491577,10708,166176531,7530,-0.707062840461731,0.008238701149821281,-0.006637313403189182,166176556
02-May-2023 06:26:43.373,0.7070698738098145,10708,166176531,7530,-0.707065224647522,0.008212123066186905,-0.0066124452278018,166176557
02-May-2023 06:26:44.373,0.7070715427398682,10708,166176531,7530,-0.707064151763916,0.008187826722860336,-0.00658836867660284,166176558
02-May-2023 06:26:45.373,0.7070749998092651,10708,166176531,7530,-0.7070612907409668,0.008158033713698387,-0.006561761721968651,166176559
02-May-2023 06:26:46.373,0.7070696353912354,10708,166176531,7530,-0.7070672512054443,0.008137339726090431,-0.006533173844218254,166176560
02-May-2023 06:26:47.373,0.7070670127868652,10708,166176531,7530,-0.7070702314376831,0.008113434538245201,-0.0065100062638521194,166176561
02-May-2023 06:26:48.373,0.7070713043212891,10708,166176563,7530,-0.7070668935775757,0.008081343024969101,-0.006480790674686432,166176562
02-May-2023 06:26:49.373,0.7070749998092651,10708,166176563,7530,-0.7070635557174683,0.008056474849581718,-0.006453187204897404,166176563
02-May-2023 06:26:50.373,0.7070702314376831,10708,166176563,7530,-0.707068681716919,0.008036056533455849,-0.006431132555007935,166176564
02-May-2023 06:26:51.373,0.7070707082748413,10708,166176563,7530,-0.7070688009262085,0.008006906136870384,-0.006405883468687534,166176565
02-May-2023 06:26:52.373,0.707077145576477,10708,166176563,7530,-0.7070629596710205,0.007979938760399818,-0.0063798390328884125,166176566
02-May-2023 06:26:53.373,0.7070788145065308,10708,166176563,7530,-0.7070618867874146,0.007953304797410965,-0.006354231387376785,166176567
02-May-2023 06:26:54.373,0.707074761390686,10740,166176563,7530,-0.7070664167404175,0.007930353283882141,-0.00633186474442482,166176568
02-May-2023 06:26:55.373,0.7070741653442383,10740,166176563,7530,-0.707067608833313,0.007902562618255615,-0.006305566988885403,166176569
02-May-2023 06:26:56.373,0.7070797681808472,10740,166176563,7530,-0.7070624828338623,0.007880866527557373,-0.006279520690441132,166176570
02-May-2023 06:26:57.373,0.707077145576477,10740,166176563,7530,-0.707065224647522,0.00785248912870884,-0.006253172643482685,166176571
02-May-2023 06:26:58.373,0.7070715427398682,10740,166176563,7530,-0.7070715427398682,0.007824383676052094,-0.0062248846516013145,166176572
02-May-2023 06:26:59.373,0.7070740461349487,10740,166176563,7530,-0.7070695161819458,0.007801292464137077,-0.006200261414051056,166176573
02-May-2023 06:27:00.373,0.7070773839950562,10740,166176563,7530,-0.7070667743682861,0.007773410528898239,-0.006173904985189438,166176574
02-May-2023 06:27:01.373,0.7070770263671875,10740,166176563,7530,-0.7070677280426025,0.007744496688246727,-0.00614632572978735,166176575
02-May-2023 06:27:02.373,0.7070716619491577,10740,166176563,7530,-0.7070733308792114,0.007722566835582256,-0.006120682694017887,166176576
02-May-2023 06:27:03.373,0.7070761919021606,10740,166176563,7530,-0.7070693969726562,0.007697277702391148,-0.006095727905631065,166176577
02-May-2023 06:27:04.373,0.7070827484130859,10740,166176563,7530,-0.7070637941360474,0.007669080980122089,-0.006069265305995941,166176578
02-May-2023 06:27:05.373,0.7070791721343994,10740,166176563,7530,-0.7070678472518921,0.007642275653779507,-0.006042469292879105,166176579
02-May-2023 06:27:06.373,0.7070770263671875,10740,166176563,7530,-0.7070698738098145,0.007618889212608337,-0.0060188379138708115,166176580
02-May-2023 06:27:07.373,0.707079291343689,10740,166176563,7530,-0.7070682048797607,0.007595475763082504,-0.005994525738060474,166176581
02-May-2023 06:27:08.373,0.7070807218551636,10740,166176563,7530,-0.7070672512054443,0.007569979876279831,-0.005968513898551464,166176582
02-May-2023 06:27:09.373,0.707076907157898,10740,166176563,7530,-0.7070716619491577,0.007546704262495041,-0.005942940711975098,166176583
02-May-2023 06:27:10.373,0.7070739269256592,10740,166176563,7530,-0.7070751190185547,0.007519172504544258,-0.005918219685554504,166176584
02-May-2023 06:27:11.374,0.7070780992507935,10740,166176563,7530,-0.7070714235305786,0.007490333169698715,-0.005889436230063438,166176585
02-May-2023 06:27:12.374,0.707080602645874,10740,166176563,7530,-0.7070695161819458,0.0074652135372161865,-0.005862251855432987,166176586
02-May-2023 06:27:13.374,0.7070778608322144,10740,166176563,7530,-0.7070728540420532,0.00743810273706913,-0.005836079828441143,166176587
02-May-2023 06:27:14.374,0.7070770263671875,10740,166176563,7530,-0.7070739269256592,0.007412358187139034,-0.005811532028019428,166176588
02-May-2023 06:27:15.374,0.7070817947387695,10740,166176563,7530,-0.707069993019104,0.0073824115097522736,-0.005784427747130394,166176589
02-May-2023 06:27:16.374,0.7070839405059814,10740,166176563,7530,-0.7070680856704712,0.007356185466051102,-0.005758811719715595,166176590
02-May-2023 06:27:17.374,0.7070803642272949,10740,166176563,7530,-0.707072377204895,0.007334238849580288,-0.0057353368028998375,166176591
02-May-2023 06:27:18.374,0.7070780992507935,10740,166176563,7530,-0.707074761390686,0.0073120612651109695,-0.0057118674740195274,166176592
02-May-2023 06:27:19.374,0.7070838212966919,10740,166176563,7530,-0.7070695161819458,0.007285001687705517,-0.005686537362635136,166176593
02-May-2023 06:27:20.374,0.7070831060409546,10740,166176595,7523,-0.7070708274841309,0.007261727936565876,-0.0056591881439089775,166176594
02-May-2023 06:27:21.374,0.707077145576477,10740,166176595,7523,-0.7070773839950562,0.007232454605400562,-0.005632046610116959,166176595
02-May-2023 06:27:22.374,0.707079291343689,10740,166176595,7523,-0.7070755958557129,0.007205394096672535,-0.005607100203633308,166176596
02-May-2023 06:27:23.374,0.7070827484130859,10740,166176595,7523,-0.7070724964141846,0.007178446277976036,-0.005581189878284931,166176597
02-May-2023 06:27:24.374,0.7070828676223755,10740,166176595,7523,-0.7070729732513428,0.0071502383798360825,-0.00555556733161211,166176598
02-May-2023 06:27:25.374,0.7070788145065308,10740,166176595,7523,-0.7070775032043457,0.007124403491616249,-0.005528977140784264,166176599
02-May-2023 06:27:26.374,0.7070802450180054,10772,166176595,7523,-0.7070764303207397,0.007101766765117645,-0.005505673587322235,166176600
02-May-2023 06:27:27.374,0.707085132598877,10772,166176595,7523,-0.7070721387863159,0.007075737230479717,-0.005481584928929806,166176601
02-May-2023 06:27:28.374,0.7070832252502441,10772,166176595,7523,-0.7070746421813965,0.007045232690870762,-0.005452464334666729,166176602
02-May-2023 06:27:29.374,0.7070797681808472,10772,166176595,7523,-0.7070783376693726,0.00702483206987381,-0.0054273903369903564,166176603
02-May-2023 06:27:30.374,0.7070815563201904,10772,166176595,7523,-0.7070770263671875,0.0070018889382481575,-0.005404670722782612,166176604
02-May-2023 06:27:31.374,0.7070850133895874,10772,166176595,7523,-0.7070739269256592,0.006973723880946636,-0.005377001129090786,166176605
02-May-2023 06:27:32.374,0.707082986831665,10772,166176595,7523,-0.7070765495300293,0.006949353963136673,-0.0053491294384002686,166176606
02-May-2023 06:27:33.374,0.7070785760879517,10772,166176595,7523,-0.7070813179016113,0.006922302767634392,-0.005321814678609371,166176607
02-May-2023 06:27:34.374,0.7070814371109009,10772,166176595,7523,-0.7070786952972412,0.006896740756928921,-0.005299967713654041,166176608
02-May-2023 06:27:35.374,0.7070860862731934,10772,166176595,7523,-0.707074761390686,0.006869846023619175,-0.005273226648569107,166176609
02-May-2023 06:27:36.374,0.707082986831665,10772,166176595,7523,-0.707078218460083,0.0068429624661803246,-0.005246358923614025,166176610
02-May-2023 06:27:37.374,0.7070794105529785,10772,166176595,7523,-0.7070820331573486,0.006817862391471863,-0.005224661901593208,166176611
02-May-2023 06:27:38.374,0.7070848941802979,10772,166176595,7523,-0.7070770263671875,0.006788724102079868,-0.005197929218411446,166176612
02-May-2023 06:27:39.374,0.707087516784668,10772,166176595,7523,-0.7070751190185547,0.0067637525498867035,-0.005170456133782864,166176613
02-May-2023 06:27:40.374,0.7070832252502441,10772,166176595,7523,-0.7070798873901367,0.006738148629665375,-0.005144331604242325,166176614
02-May-2023 06:27:41.374,0.7070807218551636,10772,166176595,7523,-0.7070825099945068,0.006712411530315876,-0.005120883695781231,166176615
02-May-2023 06:27:42.374,0.7070866823196411,10772,166176595,7523,-0.7070770263671875,0.00668996199965477,-0.005092688836157322,166176616
02-May-2023 06:27:43.374,0.7070873975753784,10772,166176595,7523,-0.707076907157898,0.006664656102657318,-0.005066512152552605,166176617
02-May-2023 06:27:44.374,0.7070814371109009,10772,166176595,7523,-0.7070832252502441,0.006639467552304268,-0.005040960386395454,166176618
02-May-2023 06:27:45.374,0.7070820331573486,10772,166176595,7523,-0.7070831060409546,0.006613921374082565,-0.005016067065298557,166176619
02-May-2023 06:27:46.374,0.7070869207382202,10772,166176595,7523,-0.7070784568786621,0.006589304655790329,-0.004987773485481739,166176620
02-May-2023 06:27:47.374,0.7070869207382202,10772,166176595,7523,-0.7070790529251099,0.00656041968613863,-0.00496514979749918,166176621
02-May-2023 06:27:48.374,0.7070820331573486,10772,166176595,7523,-0.7070844173431396,0.006533436477184296,-0.004938059486448765,166176622
02-May-2023 06:27:49.374,0.7070844173431396,10772,166176595,7523,-0.7070823907852173,0.006509501487016678,-0.004913718439638615,166176623
02-May-2023 06:27:50.374,0.707089900970459,10772,166176595,7523,-0.7070776224136353,0.006481015123426914,-0.004884560592472553,166176624
02-May-2023 06:27:51.374,0.7070894241333008,10772,166176595,7523,-0.707078218460083,0.006456062197685242,-0.004862139001488686,166176625
02-May-2023 06:27:52.374,0.7070834636688232,10772,166176627,7530,-0.7070846557617188,0.006433157250285149,-0.0048362212255597115,166176626
02-May-2023 06:27:53.374,0.7070858478546143,10772,166176627,7530,-0.7070827484130859,0.006409915164113045,-0.004808557219803333,166176627
02-May-2023 06:27:54.374,0.7070904970169067,10772,166176627,7530,-0.7070784568786621,0.0063782259821891785,-0.004784575663506985,166176628
02-May-2023 06:27:55.374,0.7070883512496948,10772,166176627,7530,-0.7070807218551636,0.006355486810207367,-0.004757413640618324,166176629
02-May-2023 06:27:56.374,0.7070844173431396,10772,166176627,7530,-0.707085132598877,0.006331588141620159,-0.004733206704258919,166176630
02-May-2023 06:27:57.374,0.7070869207382202,10772,166176627,7530,-0.707082986831665,0.006301541812717915,-0.004706603474915028,166176631
02-May-2023 06:27:58.374,0.7070925235748291,10804,166176627,7530,-0.7070780992507935,0.006276468746364117,-0.00467822328209877,166176632
02-May-2023 06:27:59.374,0.7070883512496948,10804,166176627,7530,-0.7070827484130859,0.006249560974538326,-0.004652693867683411,166176633
02-May-2023 06:28:00.374,0.7070834636688232,10804,166176627,7530,-0.7070878744125366,0.006223062053322792,-0.004628595896065235,166176634
02-May-2023 06:28:01.374,0.7070881128311157,10804,166176627,7530,-0.7070834636688232,0.006199170835316181,-0.004606197588145733,166176635
02-May-2023 06:28:02.374,0.7070940732955933,10804,166176627,7530,-0.707078218460083,0.006170316599309444,-0.004576046951115131,166176636
02-May-2023 06:28:03.374,0.7070891857147217,10804,166176627,7530,-0.7070835828781128,0.006143554113805294,-0.0045481836423277855,166176637
02-May-2023 06:28:04.374,0.7070872783660889,10804,166176627,7530,-0.7070856094360352,0.006123715080320835,-0.004526665434241295,166176638
02-May-2023 06:28:05.374,0.7070914506912231,10804,166176627,7530,-0.7070814371109009,0.006098357029259205,-0.004500212147831917,166176639
02-May-2023 06:28:06.374,0.7070944309234619,10804,166176627,7530,-0.7070790529251099,0.006074357777833939,-0.004473855718970299,166176640
02-May-2023 06:28:07.374,0.7070894241333008,10804,166176627,7530,-0.7070846557617188,0.006041254848241806,-0.004444655030965805,166176641
02-May-2023 06:28:08.374,0.7070869207382202,10804,166176627,7530,-0.7070873975753784,0.006022217683494091,-0.004421287216246128,166176642
02-May-2023 06:28:09.374,0.7070909738540649,10804,166176627,7530,-0.7070835828781128,0.005995685234665871,-0.004397101700305939,166176643
02-May-2023 06:28:10.374,0.7070938348770142,10804,166176627,7530,-0.7070813179016113,0.005967121571302414,-0.004371274262666702,166176644
02-May-2023 06:28:11.374,0.7070883512496948,10804,166176627,7530,-0.7070871591567993,0.005945293232798576,-0.004345167428255081,166176645
02-May-2023 06:28:12.374,0.7070878744125366,10804,166176627,7530,-0.7070878744125366,0.005917825736105442,-0.0043207937851548195,166176646
02-May-2023 06:28:13.374,0.7070943117141724,10804,166176627,7530,-0.7070822715759277,0.005887254141271114,-0.004293754696846008,166176647
02-May-2023 06:28:14.374,0.7070950269699097,10804,166176627,7530,-0.7070817947387695,0.00586166325956583,-0.0042677633464336395,166176648
02-May-2023 06:28:15.374,0.7070895433425903,10804,166176627,7530,-0.707087516784668,0.005838894285261631,-0.00424093846231699,166176649
02-May-2023 06:28:16.374,0.7070909738540649,10804,166176627,7530,-0.707086443901062,0.005813601426780224,-0.00421501137316227,166176650
02-May-2023 06:28:17.374,0.7070965766906738,10804,166176627,7530,-0.7070809602737427,0.005787318572402,-0.004190336912870407,166176651
02-May-2023 06:28:18.374,0.7070955038070679,10804,166176627,7530,-0.7070827484130859,0.005761450156569481,-0.0041619883850216866,166176652
02-May-2023 06:28:19.374,0.7070896625518799,10804,166176627,7530,-0.707088828086853,0.005738342180848122,-0.004138707183301449,166176653
02-May-2023 06:28:20.374,0.7070896625518799,10804,166176627,7530,-0.7070891857147217,0.005713312886655331,-0.004114423878490925,166176654
02-May-2023 06:28:21.374,0.7070969343185425,10804,166176627,7530,-0.7070821523666382,0.005689387209713459,-0.004090015776455402,166176655
02-May-2023 06:28:22.374,0.707094669342041,10804,166176627,7530,-0.7070848941802979,0.005663719959557056,-0.004062145948410034,166176656
02-May-2023 06:28:23.374,0.7070891857147217,10804,166176627,7530,-0.7070903778076172,0.005636406131088734,-0.004034576006233692,166176657
02-May-2023 06:28:24.374,0.7070931196212769,10804,166176659,7530,-0.7070869207382202,0.005608179606497288,-0.0040087709203362465,166176658
02-May-2023 06:28:25.374,0.7070995569229126,10804,166176659,7530,-0.7070811986923218,0.005580945871770382,-0.003979947417974472,166176659
02-May-2023 06:28:26.374,0.7070955038070679,10804,166176659,7530,-0.7070852518081665,0.005551188252866268,-0.003951473161578178,166176660
02-May-2023 06:28:27.374,0.7070928812026978,10804,166176659,7530,-0.7070885896682739,0.005528423935174942,-0.003928619436919689,166176661
02-May-2023 06:28:28.374,0.7070953845977783,10804,166176659,7530,-0.7070860862731934,0.005505630746483803,-0.003904549404978752,166176662
02-May-2023 06:28:29.374,0.7070989608764648,10804,166176659,7530,-0.7070828676223755,0.005479869432747364,-0.003879745025187731,166176663
02-May-2023 06:28:30.374,0.707094669342041,10836,166176659,7530,-0.707087516784668,0.005454074591398239,-0.0038531767204403877,166176664
02-May-2023 06:28:31.374,0.7070914506912231,10836,166176659,7530,-0.7070908546447754,0.005430805496871471,-0.003828191664069891,166176665
02-May-2023 06:28:32.374,0.707095742225647,10836,166176659,7530,-0.7070871591567993,0.005402490496635437,-0.003804157953709364,166176666
02-May-2023 06:28:33.374,0.7070995569229126,10836,166176659,7530,-0.7070837020874023,0.0053750211372971535,-0.0037780078127980232,166176667
02-May-2023 06:28:34.374,0.7070939540863037,10836,166176659,7530,-0.7070896625518799,0.005353524349629879,-0.003750655334442854,166176668
02-May-2023 06:28:35.374,0.7070931196212769,10836,166176659,7530,-0.7070908546447754,0.005325992591679096,-0.0037236479111015797,166176669
02-May-2023 06:28:36.374,0.7070993185043335,10836,166176659,7530,-0.7070848941802979,0.005296123214066029,-0.003699660301208496,166176670
02-May-2023 06:28:37.374,0.7071042060852051,10836,166176659,7530,-0.7070803642272949,0.005269363522529602,-0.0036694006994366646,166176671
02-May-2023 06:28:38.374,0.7070977687835693,10836,166176659,7530,-0.7070871591567993,0.00524421501904726,-0.0036424947902560234,166176672
02-May-2023 06:28:39.374,0.7070939540863037,10836,166176659,7530,-0.7070915699005127,0.0052220746874809265,-0.0036193314008414745,166176673
02-May-2023 06:28:40.374,0.7071000337600708,10836,166176659,7530,-0.707085371017456,0.005199123173952103,-0.0035948739387094975,166176674
02-May-2023 06:28:41.374,0.7070995569229126,10836,166176659,7530,-0.7070862054824829,0.005173070356249809,-0.003569329157471657,166176675
02-May-2023 06:28:42.374,0.7070940732955933,10836,166176659,7530,-0.7070919275283813,0.005147975869476795,-0.0035443920642137527,166176676
02-May-2023 06:28:43.374,0.7070955038070679,10836,166176659,7530,-0.7070908546447754,0.00512315146625042,-0.00351828895509243,166176677
02-May-2023 06:28:44.374,0.7071019411087036,10836,166176659,7530,-0.7070847749710083,0.005093437619507313,-0.003494356293231249,166176678
02-May-2023 06:28:45.374,0.707101583480835,10836,166176659,7530,-0.7070854902267456,0.005066334269940853,-0.003466762136667967,166176679
02-May-2023 06:28:46.374,0.7070962190628052,10836,166176659,7530,-0.7070914506912231,0.00503978505730629,-0.0034403465688228607,166176680
02-May-2023 06:28:47.374,0.7070986032485962,10836,166176659,7530,-0.7070891857147217,0.005015842616558075,-0.003413972444832325,166176681
02-May-2023 06:28:48.374,0.7071042060852051,10836,166176659,7530,-0.7070839405059814,0.0049891844391822815,-0.0033891135826706886,166176682
02-May-2023 06:28:49.374,0.7071018218994141,10836,166176659,7530,-0.7070869207382202,0.00496326107531786,-0.003362201154232025,166176683
02-May-2023 06:28:50.374,0.7070969343185425,10836,166176659,7530,-0.7070916891098022,0.004940953105688095,-0.0033373283222317696,166176684
02-May-2023 06:28:51.374,0.7070989608764648,10836,166176659,7530,-0.7070900201797485,0.004917105659842491,-0.003313882276415825,166176685
02-May-2023 06:28:52.374,0.7071040868759155,10836,166176659,7530,-0.707085132598877,0.004889124073088169,-0.0032876068726181984,166176686
02-May-2023 06:28:53.374,0.7071003913879395,10836,166176659,7530,-0.7070891857147217,0.0048627182841300964,-0.003259822726249695,166176687
02-May-2023 06:28:54.374,0.7070962190628052,10836,166176659,7530,-0.7070938348770142,0.004842473194003105,-0.0032348004169762135,166176688
02-May-2023 06:28:55.374,0.7071019411087036,10836,166176659,7530,-0.7070879936218262,0.004808906465768814,-0.0032103382982313633,166176689
02-May-2023 06:28:56.374,0.7071049213409424,10836,166176691,7530,-0.7070859670639038,0.004778319038450718,-0.0031823134049773216,166176690
02-May-2023 06:28:57.374,0.707100510597229,10836,166176691,7530,-0.7070902585983276,0.004756885580718517,-0.0031571248546242714,166176691
02-May-2023 06:28:58.374,0.7070976495742798,10836,166176691,7530,-0.707093358039856,0.004732302390038967,-0.0031331228092312813,166176692
02-May-2023 06:28:59.374,0.707103967666626,10836,166176691,7530,-0.7070872783660889,0.0047059981152415276,-0.003105882555246353,166176693
02-May-2023 06:29:00.374,0.7071059942245483,10836,166176691,7530,-0.7070856094360352,0.004682375118136406,-0.0030797147192060947,166176694
02-May-2023 06:29:01.374,0.7071012258529663,10836,166176691,7530,-0.7070907354354858,0.004654126241803169,-0.0030509335920214653,166176695
02-May-2023 06:29:02.374,0.7070989608764648,10868,166176691,7530,-0.7070932388305664,0.004631810821592808,-0.0030276686884462833,166176696
02-May-2023 06:29:03.374,0.7071048021316528,10868,166176691,7530,-0.7070876359939575,0.004605356603860855,-0.003001944627612829,166176697
02-May-2023 06:29:04.374,0.7071061134338379,10868,166176691,7530,-0.7070866823196411,0.004578397609293461,-0.0029764408245682716,166176698
02-May-2023 06:29:05.374,0.7071009874343872,10868,166176691,7530,-0.7070921659469604,0.004553467035293579,-0.002949668560177088,166176699
02-May-2023 06:29:06.374,0.7071013450622559,10868,166176691,7530,-0.70709228515625,0.004525475203990936,-0.0029229801148176193,166176700
02-May-2023 06:29:07.374,0.7071079015731812,10868,166176691,7530,-0.7070856094360352,0.004496621899306774,-0.002898799255490303,166176701
02-May-2023 06:29:08.374,0.707107424736023,10868,166176691,7530,-0.7070863246917725,0.004474997520446777,-0.002874517347663641,166176702
02-May-2023 06:29:09.374,0.7071014642715454,10868,166176691,7530,-0.7070927619934082,0.004448200576007366,-0.0028471299447119236,166176703
02-May-2023 06:29:10.374,0.7071013450622559,10868,166176691,7530,-0.7070930004119873,0.0044245971366763115,-0.0028221989050507545,166176704
02-May-2023 06:29:11.374,0.7071081399917603,10868,166176691,7530,-0.7070863246917725,0.004395470023155212,-0.0027971668168902397,166176705
02-May-2023 06:29:12.374,0.7071061134338379,10868,166176691,7530,-0.707088828086853,0.0043715182691812515,-0.0027709323912858963,166176706
02-May-2023 06:29:13.374,0.7071008682250977,10868,166176691,7530,-0.7070943117141724,0.004346787929534912,-0.0027441945858299732,166176707
02-May-2023 06:29:14.374,0.7071027755737305,10868,166176691,7530,-0.7070927619934082,0.004321165382862091,-0.0027215429581701756,166176708
02-May-2023 06:29:15.374,0.7071089744567871,10868,166176691,7530,-0.7070866823196411,0.004296639934182167,-0.002693972084671259,166176709
02-May-2023 06:29:16.374,0.7071077823638916,10868,166176691,7530,-0.7070883512496948,0.004264766350388527,-0.002664721105247736,166176710
02-May-2023 06:29:17.374,0.7071019411087036,10868,166176691,7530,-0.7070939540863037,0.004242680035531521,-0.0026404396630823612,166176711
02-May-2023 06:29:18.374,0.7071053981781006,10868,166176691,7530,-0.7070910930633545,0.004214407876133919,-0.0026146704331040382,166176712
02-May-2023 06:29:19.374,0.7071107625961304,10868,166176691,7530,-0.7070859670639038,0.004188223741948605,-0.002589601092040539,166176713
02-May-2023 06:29:20.374,0.7071061134338379,10868,166176691,7530,-0.7070907354354858,0.004166973754763603,-0.0025631897151470184,166176714
02-May-2023 06:29:21.374,0.7071020603179932,10868,166176691,7530,-0.7070951461791992,0.004138992168009281,-0.0025396784767508507,166176715
02-May-2023 06:29:22.374,0.7071075439453125,10868,166176691,7530,-0.7070901393890381,0.004110136069357395,-0.0025117206387221813,166176716
02-May-2023 06:29:23.374,0.707111120223999,10868,166176691,7530,-0.7070868015289307,0.004086095839738846,-0.002486209385097027,166176717
02-May-2023 06:29:24.374,0.7071067094802856,10868,166176691,7530,-0.7070915699005127,0.004060851410031319,-0.0024604108184576035,166176718
02-May-2023 06:29:25.374,0.7071032524108887,10868,166176691,7530,-0.707094669342041,0.004037164151668549,-0.002436105627566576,166176719
02-May-2023 06:29:26.374,0.7071096897125244,10868,166176691,7530,-0.7070889472961426,0.004008573479950428,-0.0024089105427265167,166176720
02-May-2023 06:29:27.374,0.7071119546890259,10868,166176691,7530,-0.7070869207382202,0.003983651287853718,-0.002383497077971697,166176721
02-May-2023 06:29:28.374,0.7071073055267334,10868,166176723,8834,-0.7070918083190918,0.003957292065024376,-0.0023577064275741577,166176722
02-May-2023 06:29:29.374,0.7071045637130737,10868,166176723,8834,-0.7070944309234619,0.003933566622436047,-0.0023334049619734287,166176723
02-May-2023 06:29:30.374,0.7071102857589722,10868,166176723,8834,-0.7070889472961426,0.0039056772366166115,-0.002306499518454075,166176724
02-May-2023 06:29:31.374,0.7071115970611572,10868,166176723,8834,-0.7070879936218262,0.0038815895095467567,-0.0022814632393419743,166176725
02-May-2023 06:29:32.374,0.707105278968811,10868,166176723,8834,-0.7070947885513306,0.003854722250252962,-0.002253822050988674,166176726
02-May-2023 06:29:33.374,0.7071042060852051,10868,166176723,8834,-0.7070953845977783,0.0038299579173326492,-0.002230219542980194,166176727
02-May-2023 06:29:34.374,0.7071107625961304,10900,166176723,8834,-0.7070893049240112,0.0038041449151933193,-0.002202380448579788,166176728
02-May-2023 06:29:35.374,0.7071114778518677,10900,166176723,8834,-0.7070889472961426,0.0037734960205852985,-0.002176848705857992,166176729
02-May-2023 06:29:36.374,0.7071067094802856,10900,166176723,8834,-0.7070939540863037,0.0037504732608795166,-0.002150042448192835,166176730
02-May-2023 06:29:37.374,0.7071059942245483,10900,166176723,8834,-0.7070945501327515,0.0037296530790627003,-0.002129528671503067,166176731
02-May-2023 06:29:38.374,0.7071150541305542,10900,166176723,8834,-0.7070863246917725,0.0036962912417948246,-0.0020988876931369305,166176732
02-May-2023 06:29:39.374,0.7071137428283691,10900,166176723,8834,-0.7070876359939575,0.003673577681183815,-0.002072742208838463,166176733
02-May-2023 06:29:40.374,0.7071061134338379,10900,166176723,8834,-0.7070952653884888,0.003654174506664276,-0.0020501185208559036,166176734
02-May-2023 06:29:41.374,0.7071080207824707,10900,166176723,8834,-0.7070934772491455,0.0036232941783964634,-0.002023926470428705,166176735
02-May-2023 06:29:42.374,0.7071144580841064,10900,166176723,8834,-0.707087516784668,0.0035971831530332565,-0.0019968594424426556,166176736
02-May-2023 06:29:43.374,0.7071108818054199,10900,166176723,8834,-0.7070909738540649,0.003572696354240179,-0.0019707540050148964,166176737
02-May-2023 06:29:44.374,0.7071046829223633,10900,166176723,8834,-0.7070978879928589,0.0035444041714072227,-0.0019445247016847134,166176738
02-May-2023 06:29:45.374,0.7071080207824707,10900,166176723,8834,-0.707094669342041,0.003518384415656328,-0.001920157577842474,166176739
02-May-2023 06:29:46.374,0.7071144580841064,10900,166176723,8834,-0.7070884704589844,0.003489037975668907,-0.0018903340678662062,166176740
02-May-2023 06:29:47.374,0.7071114778518677,10900,166176723,8834,-0.7070915699005127,0.003464476205408573,-0.0018641806673258543,166176741
02-May-2023 06:29:48.374,0.7071073055267334,10900,166176723,8834,-0.7070959806442261,0.003439035266637802,-0.0018418380059301853,166176742
02-May-2023 06:29:49.374,0.7071127891540527,10900,166176723,8834,-0.7070906162261963,0.003416172694414854,-0.001816806849092245,166176743
02-May-2023 06:29:50.374,0.7071160078048706,10900,166176723,8834,-0.7070873975753784,0.003393240738660097,-0.0017935705836862326,166176744
02-May-2023 06:29:51.374,0.7071110010147095,10900,166176723,8834,-0.7070926427841187,0.0033666337840259075,-0.0017662174068391323,166176745
02-May-2023 06:29:52.374,0.7071061134338379,10900,166176723,8834,-0.7070977687835693,0.0033410359174013138,-0.0017402500379830599,166176746
02-May-2023 06:29:53.374,0.7071119546890259,10900,166176723,8834,-0.7070921659469604,0.003317460883408785,-0.0017165469471365213,166176747
02-May-2023 06:29:54.374,0.7071154117584229,10900,166176723,8834,-0.7070891857147217,0.003285657148808241,-0.0016894522123038769,166176748
02-May-2023 06:29:55.374,0.707109808921814,10900,166176723,8834,-0.7070945501327515,0.0032599796541035175,-0.0016617011278867722,166176749
02-May-2023 06:29:56.374,0.7071080207824707,10900,166176723,8834,-0.7070965766906738,0.003233929630368948,-0.0016350611113011837,166176750
02-May-2023 06:29:57.374,0.707114577293396,10900,166176723,8834,-0.7070902585983276,0.003208416048437357,-0.0016094129532575607,166176751
02-May-2023 06:29:58.374,0.707116961479187,10900,166176723,8834,-0.7070881128311157,0.0031792898662388325,-0.0015828716568648815,166176752
02-May-2023 06:29:59.374,0.7071099281311035,10900,166176723,8834,-0.7070953845977783,0.003154999576508999,-0.0015559149906039238,166176753
02-May-2023 06:30:00.374,0.7071093320846558,10900,166176755,8834,-0.7070959806442261,0.0031333141960203648,-0.001531810499727726,166176754
02-May-2023 06:30:01.374,0.7071143388748169,10900,166176755,8834,-0.7070909738540649,0.00310684135183692,-0.001508716493844986,166176755
02-May-2023 06:30:02.374,0.7071168422698975,10900,166176755,8834,-0.7070887088775635,0.003082995768636465,-0.001481654355302453,166176756
02-May-2023 06:30:03.374,0.7071104049682617,10900,166176755,8834,-0.7070953845977783,0.003058196511119604,-0.0014551728963851929,166176757
02-May-2023 06:30:04.374,0.7071088552474976,10900,166176755,8834,-0.707097053527832,0.003034689463675022,-0.0014321762137115002,166176758
02-May-2023 06:30:05.374,0.7071168422698975,10900,166176755,8834,-0.7070891857147217,0.0030039390549063683,-0.001404589507728815,166176759
02-May-2023 06:30:06.374,0.7071157693862915,10932,166176755,8834,-0.7070907354354858,0.002979443408548832,-0.001378093846142292,166176760
02-May-2023 06:30:07.374,0.7071095705032349,10932,166176755,8834,-0.7070969343185425,0.0029510478489100933,-0.0013502633664757013,166176761
02-May-2023 06:30:08.374,0.7071123123168945,10932,166176755,8834,-0.7070943117141724,0.0029211766086518764,-0.0013254201039671898,166176762
02-May-2023 06:30:09.374,0.7071186304092407,10932,166176755,8834,-0.7070881128311157,0.002895865123718977,-0.001298766816034913,166176763
02-May-2023 06:30:10.374,0.7071177959442139,10932,166176755,8834,-0.7070891857147217,0.002873058430850506,-0.001271469984203577,166176764
02-May-2023 06:30:11.374,0.7071108818054199,10932,166176755,8834,-0.7070963382720947,0.0028494680300354958,-0.0012484341859817505,166176765
02-May-2023 06:30:12.374,0.7071120738983154,10932,166176755,8834,-0.7070950269699097,0.002825717441737652,-0.0012245140969753265,166176766
02-May-2023 06:30:13.374,0.7071175575256348,10932,166176755,8834,-0.7070896625518799,0.0028023882769048214,-0.0012016661930829287,166176767
02-May-2023 06:30:14.374,0.7071144580841064,10932,166176755,8834,-0.7070930004119873,0.002775869332253933,-0.001172694144770503,166176768
02-May-2023 06:30:15.374,0.7071082592010498,10932,166176755,8834,-0.7070996761322021,0.0027460954152047634,-0.0011454711202532053,166176769
02-May-2023 06:30:16.374,0.7071118354797363,10932,166176755,8834,-0.7070959806442261,0.002721899189054966,-0.001119918655604124,166176770
02-May-2023 06:30:17.374,0.7071192264556885,10932,166176755,8834,-0.7070887088775635,0.002692711539566517,-0.0010922481305897236,166176771
02-May-2023 06:30:18.374,0.7071160078048706,10932,166176755,8834,-0.7070921659469604,0.002665497362613678,-0.0010673615615814924,166176772
02-May-2023 06:30:19.374,0.7071112394332886,10932,166176755,8834,-0.7070971727371216,0.002639705315232277,-0.0010420535691082478,166176773
02-May-2023 06:30:20.374,0.7071167230606079,10932,166176755,8834,-0.7070918083190918,0.0026154275983572006,-0.0010150442831218243,166176774
02-May-2023 06:30:21.374,0.7071211338043213,10932,166176755,8834,-0.7070873975753784,0.0025899880565702915,-9.882275480777025E-4,166176775
02-May-2023 06:30:22.374,0.7071149349212646,10932,166176755,8834,-0.7070937156677246,0.002565805334597826,-9.680005023255944E-4,166176776
02-May-2023 06:30:23.374,0.7071108818054199,10932,166176755,8834,-0.7070980072021484,0.002540640067309141,-9.400921408087015E-4,166176777
02-May-2023 06:30:24.374,0.7071143388748169,10932,166176755,8834,-0.7070941925048828,0.002520360052585602,-9.165359660983086E-4,166176778
02-May-2023 06:30:25.374,0.7071174383163452,10932,166176755,8834,-0.7070913314819336,0.0024902280420064926,-8.904094574972987E-4,166176779
02-May-2023 06:30:26.374,0.7071139812469482,10932,166176755,8834,-0.7070952653884888,0.0024609235115349293,-8.610001532360911E-4,166176780
02-May-2023 06:30:27.374,0.7071118354797363,10932,166176755,8834,-0.7070975303649902,0.0024357293732464314,-8.315269369632006E-4,166176781
02-May-2023 06:30:28.374,0.707116961479187,10932,166176755,8834,-0.7070925235748291,0.002405377570539713,-8.081020787358284E-4,166176782
02-May-2023 06:30:29.374,0.7071198225021362,10932,166176755,8834,-0.7070894241333008,0.0023804032243788242,-7.815118879079819E-4,166176783
02-May-2023 06:30:30.374,0.7071136236190796,10932,166176755,8834,-0.707095742225647,0.0023532253690063953,-7.511782459914684E-4,166176784
02-May-2023 06:30:31.374,0.7071119546890259,10932,166176755,8834,-0.7070975303649902,0.0023344382643699646,-7.290523499250412E-4,166176785
02-May-2023 06:30:32.374,0.7071161270141602,10932,166176787,8847,-0.7070934772491455,0.002305036410689354,-7.06793274730444E-4,166176786
02-May-2023 06:30:33.374,0.7071188688278198,10932,166176787,8847,-0.7070907354354858,0.0022884788922965527,-6.814482621848583E-4,166176787
02-May-2023 06:30:34.374,0.7071133852005005,10932,166176787,8847,-0.7070965766906738,0.002261651214212179,-6.538329180330038E-4,166176788
02-May-2023 06:30:35.374,0.7071117162704468,10932,166176787,8847,-0.7070980072021484,0.002234158106148243,-6.308455485850573E-4,166176789
02-May-2023 06:30:36.374,0.707118034362793,10932,166176787,8847,-0.7070918083190918,0.0022071581333875656,-6.054393015801907E-4,166176790
02-May-2023 06:30:37.374,0.7071212530136108,10932,166176787,8847,-0.7070890665054321,0.0021835495717823505,-5.739708431065083E-4,166176791
02-May-2023 06:30:38.374,0.7071123123168945,10964,166176787,8847,-0.7070983648300171,0.00215523736551404,-5.508315516635776E-4,166176792
02-May-2023 06:30:39.374,0.7071125507354736,10964,166176787,8847,-0.7070978879928589,0.0021239793859422207,-5.25655341334641E-4,166176793
02-May-2023 06:30:40.374,0.7071208953857422,10964,166176787,8847,-0.7070897817611694,0.0021024732850492,-4.975874908268452E-4,166176794
02-May-2023 06:30:41.374,0.7071181535720825,10964,166176787,8847,-0.7070924043655396,0.0020793620496988297,-4.7413381980732083E-4,166176795
02-May-2023 06:30:42.374,0.7071106433868408,10964,166176787,8847,-0.7071001529693604,0.0020487355068325996,-4.502314259298146E-4,166176796
02-May-2023 06:30:43.374,0.7071131467819214,10964,166176787,8847,-0.7070977687835693,0.0020256037823855877,-4.22221259213984E-4,166176797
02-May-2023 06:30:44.374,0.7071201801300049,10964,166176787,8847,-0.7070907354354858,0.002003029454499483,-3.9631890831515193E-4,166176798
02-May-2023 06:30:45.374,0.7071171998977661,10964,166176787,8847,-0.7070940732955933,0.0019729696214199066,-3.7237844662740827E-4,166176799
02-May-2023 06:30:46.374,0.7071114778518677,10964,166176787,8847,-0.7070995569229126,0.0019492949359118938,-3.464437904767692E-4,166176800
02-May-2023 06:30:47.374,0.7071168422698975,10964,166176787,8847,-0.7070945501327515,0.0019237434025853872,-3.179411869496107E-4,166176801
02-May-2023 06:30:48.374,0.7071207761764526,10964,166176787,8847,-0.7070906162261963,0.0018967862706631422,-2.9449519934132695E-4,166176802
02-May-2023 06:30:49.374,0.7071176767349243,10964,166176787,8847,-0.7070938348770142,0.0018691611476242542,-2.708550891838968E-4,166176803
02-May-2023 06:30:50.374,0.7071129083633423,10964,166176787,8847,-0.7070986032485962,0.0018453395459800959,-2.3924879496917129E-4,166176804
02-May-2023 06:30:51.374,0.7071167230606079,10964,166176787,8847,-0.7070947885513306,0.001822562189772725,-2.1569110685959458E-4,166176805
02-May-2023 06:30:52.374,0.7071195840835571,10964,166176787,8847,-0.7070920467376709,0.0017939128447324038,-1.9303240696899593E-4,166176806
02-May-2023 06:30:53.374,0.7071167230606079,10964,166176787,8847,-0.7070952653884888,0.001769593684002757,-1.6265784506686032E-4,166176807
02-May-2023 06:30:54.374,0.7071126699447632,10964,166176787,8847,-0.7070993185043335,0.001745450310409069,-1.370674290228635E-4,166176808
02-May-2023 06:30:55.374,0.7071155309677124,10964,166176787,8847,-0.7070962190628052,0.0017154195811599493,-1.1382921366021037E-4,166176809
02-May-2023 06:30:56.374,0.7071194648742676,10964,166176787,8847,-0.7070924043655396,0.0016900820191949606,-8.747926040086895E-5,166176810
02-May-2023 06:30:57.374,0.7071162462234497,10964,166176787,8847,-0.707095742225647,0.0016666129231452942,-5.675139254890382E-5,166176811
02-May-2023 06:30:58.374,0.7071115970611572,10964,166176787,8847,-0.7071002721786499,0.0016402127221226692,-3.820864367298782E-5,166176812
02-May-2023 06:30:59.374,0.7071162462234497,10964,166176787,8847,-0.707095742225647,0.0016167527064681053,-1.4381224900716916E-5,166176813
02-May-2023 06:31:00.374,0.7071211338043213,10964,166176787,8847,-0.7070907354354858,0.0015921210870146751,1.5001049177953973E-5,166176814
02-May-2023 06:31:01.374,0.707115888595581,10964,166176787,8847,-0.7070960998535156,0.0015663783997297287,4.098664066987112E-5,166176815
02-May-2023 06:31:02.374,0.7071118354797363,10964,166176787,8847,-0.7071002721786499,0.0015427183825522661,6.242131348699331E-5,166176816
02-May-2023 06:31:03.374,0.7071185111999512,10964,166176787,8847,-0.7070937156677246,0.001513760769739747,9.115811553783715E-5,166176817
02-May-2023 06:31:04.374,0.7071207761764526,10964,166176819,8834,-0.7070915699005127,0.0014903843402862549,1.1952542990911752E-4,166176818
02-May-2023 06:31:05.374,0.7071149349212646,10964,166176819,8834,-0.7070975303649902,0.00145874940790236,1.4512331108562648E-4,166176819
02-May-2023 06:31:06.374,0.7071129083633423,10964,166176819,8834,-0.7070995569229126,0.001431571552529931,1.7112676869146526E-4,166176820
02-May-2023 06:31:07.374,0.7071188688278198,10964,166176819,8834,-0.707093358039856,0.0014100384432822466,1.9627826986834407E-4,166176821
02-May-2023 06:31:08.374,0.7071188688278198,10964,166176819,8834,-0.7070937156677246,0.001382180256769061,2.2004320635460317E-4,166176822
02-May-2023 06:31:09.374,0.7071124315261841,10964,166176819,8834,-0.7071002721786499,0.0013566184788942337,2.457211376167834E-4,166176823
02-May-2023 06:31:10.374,0.707112193107605,10996,166176819,8834,-0.7071002721786499,0.0013351845555007458,2.707379753701389E-4,166176824
02-May-2023 06:31:11.374,0.7071173191070557,10996,166176819,8834,-0.7070951461791992,0.0013091489672660828,2.955388627015054E-4,166176825
02-May-2023 06:31:12.374,0.707118034362793,10996,166176819,8834,-0.7070947885513306,0.0012811007909476757,3.2060081139206886E-4,166176826
02-May-2023 06:31:13.374,0.7071143388748169,10996,166176819,8834,-0.7070983648300171,0.0012531208340078592,3.523572231642902E-4,166176827
02-May-2023 06:31:14.374,0.707115888595581,10996,166176819,8834,-0.7070968151092529,0.0012267730198800564,3.7745642475783825E-4,166176828
02-May-2023 06:31:15.374,0.7071211338043213,10996,166176819,8834,-0.7070918083190918,0.0012037577107548714,3.984660725109279E-4,166176829
02-May-2023 06:31:16.374,0.7071200609207153,10996,166176819,8834,-0.7070927619934082,0.0011771544814109802,4.2848591692745686E-4,166176830
02-May-2023 06:31:17.374,0.707114577293396,10996,166176819,8834,-0.7070984840393066,0.0011526537127792835,4.5528513146564364E-4,166176831
02-May-2023 06:31:18.374,0.707114577293396,10996,166176819,8834,-0.707098126411438,0.0011284227948635817,4.771785461343825E-4,166176832
02-May-2023 06:31:19.374,0.7071191072463989,10996,166176819,8834,-0.7070935964584351,0.0011002116370946169,5.040225805714726E-4,166176833
02-May-2023 06:31:20.374,0.7071163654327393,10996,166176819,8834,-0.7070964574813843,0.0010786117054522038,5.307941464707255E-4,166176834
02-May-2023 06:31:21.374,0.7071123123168945,10996,166176819,8834,-0.707100510597229,0.00104857562109828,5.567771149799228E-4,166176835
02-May-2023 06:31:22.374,0.7071141004562378,10996,166176819,8834,-0.7070990800857544,0.0010207295417785645,5.817190976813436E-4,166176836
02-May-2023 06:31:23.374,0.7071192264556885,10996,166176819,8834,-0.7070938348770142,9.972043335437775E-4,6.073133554309607E-4,166176837
02-May-2023 06:31:24.374,0.7071168422698975,10996,166176819,8834,-0.7070962190628052,9.719743393361568E-4,6.359987892210484E-4,166176838
02-May-2023 06:31:25.374,0.7071131467819214,10996,166176819,8834,-0.7070999145507812,9.40883532166481E-4,6.604816298931837E-4,166176839
02-May-2023 06:31:26.374,0.7071150541305542,10996,166176819,8834,-0.7070977687835693,9.160449262708426E-4,6.847602780908346E-4,166176840
02-May-2023 06:31:27.374,0.7071188688278198,10996,166176819,8834,-0.7070937156677246,8.928327588364482E-4,7.122013485059142E-4,166176841
02-May-2023 06:31:28.374,0.7071171998977661,10996,166176819,8834,-0.7070953845977783,8.649000665172935E-4,7.382157491520047E-4,166176842
02-May-2023 06:31:29.374,0.7071138620376587,10996,166176819,8834,-0.7070988416671753,8.407776476815343E-4,7.642150158062577E-4,166176843
02-May-2023 06:31:30.374,0.7071171998977661,10996,166176819,8834,-0.7070955038070679,8.162944577634335E-4,7.892106659710407E-4,166176844
02-May-2023 06:31:31.374,0.7071194648742676,10996,166176819,8834,-0.7070931196212769,7.937602931633592E-4,8.138836128637195E-4,166176845
02-May-2023 06:31:32.374,0.7071167230606079,10996,166176819,8834,-0.7070958614349365,7.637391099706292E-4,8.422704413533211E-4,166176846
02-May-2023 06:31:33.374,0.7071133852005005,10996,166176819,8834,-0.7070993185043335,7.394952699542046E-4,8.667166111990809E-4,166176847
02-May-2023 06:31:34.374,0.7071168422698975,10996,166176819,8834,-0.7070958614349365,7.140859961509705E-4,8.918404346331954E-4,166176848
02-May-2023 06:31:35.374,0.7071187496185303,10996,166176819,8834,-0.7070938348770142,6.875678664073348E-4,9.203574154525995E-4,166176849
02-May-2023 06:31:36.374,0.7071133852005005,10996,166176851,8834,-0.7070993185043335,6.631318246945739E-4,9.446666808798909E-4,166176850
02-May-2023 06:31:37.374,0.7071119546890259,10996,166176851,8834,-0.7071007490158081,6.35538948699832E-4,9.710559388622642E-4,166176851
02-May-2023 06:31:38.374,0.7071157693862915,10996,166176851,8834,-0.7070969343185425,6.082840263843536E-4,9.964222554117441E-4,166176852
02-May-2023 06:31:39.374,0.7071185111999512,10996,166176851,8834,-0.7070943117141724,5.840153899043798E-4,0.0010205840226262808,166176853
02-May-2023 06:31:40.374,0.7071149349212646,10996,166176851,8834,-0.7070977687835693,5.567134357988834E-4,0.0010480738710612059,166176854
02-May-2023 06:31:41.374,0.7071127891540527,10996,166176851,8834,-0.7070999145507812,5.311775021255016E-4,0.0010729746427387,166176855
02-May-2023 06:31:42.374,0.7071171998977661,11028,166176851,8834,-0.7070951461791992,5.064444849267602E-4,0.0010965229012072086,166176856
02-May-2023 06:31:43.374,0.7071194648742676,11028,166176851,8834,-0.7070935964584351,4.792605177499354E-4,0.0011234665289521217,166176857
02-May-2023 06:31:44.374,0.7071149349212646,11028,166176851,8834,-0.7070978879928589,4.5623682672157884E-4,0.0011510823387652636,166176858
02-May-2023 06:31:45.374,0.7071131467819214,11028,166176851,8834,-0.7070995569229126,4.322255845181644E-4,0.0011752115096896887,166176859
02-May-2023 06:31:46.374,0.7071164846420288,11028,166176851,8834,-0.7070959806442261,4.082811647094786E-4,0.0011991639621555805,166176860
02-May-2023 06:31:47.374,0.7071182727813721,11028,166176851,8834,-0.7070941925048828,3.8045295514166355E-4,0.0012267634738236666,166176861
02-May-2023 06:31:48.374,0.7071110010147095,11028,166176851,8834,-0.7071014642715454,3.550589899532497E-4,0.001253720372915268,166176862
02-May-2023 06:31:49.374,0.7071126699447632,11028,166176851,8834,-0.7070997953414917,3.2525393180549145E-4,0.0012790840119123459,166176863
02-May-2023 06:31:50.374,0.7071161270141602,11028,166176851,8834,-0.7070963382720947,3.030920634046197E-4,0.0013051461428403854,166176864
02-May-2023 06:31:51.374,0.707116961479187,11028,166176851,8834,-0.7070955038070679,2.770754508674145E-4,0.001332559622824192,166176865
02-May-2023 06:31:52.374,0.7071127891540527,11028,166176851,8834,-0.7070996761322021,2.507768804207444E-4,0.0013578368816524744,166176866
02-May-2023 06:31:53.374,0.7071151733398438,11028,166176851,8834,-0.7070971727371216,2.2339043789543211E-4,0.0013808812946081161,166176867
02-May-2023 06:31:54.374,0.7071175575256348,11028,166176851,8834,-0.7070947885513306,2.0047419820912182E-4,0.0014055080246180296,166176868
02-May-2023 06:31:55.374,0.7071160078048706,11028,166176851,8834,-0.7070962190628052,1.7343644867651165E-4,0.0014335161540657282,166176869
02-May-2023 06:31:56.374,0.7071127891540527,11028,166176851,8834,-0.707099437713623,1.4707085210829973E-4,0.0014580534771084785,166176870
02-May-2023 06:31:57.374,0.7071138620376587,11028,166176851,8834,-0.7070984840393066,1.206855959026143E-4,0.0014823384117335081,166176871
02-May-2023 06:31:58.374,0.7071167230606079,11028,166176851,8834,-0.7070951461791992,9.685804252512753E-5,0.0015115465503185987,166176872
02-May-2023 06:31:59.374,0.7071150541305542,11028,166176851,8834,-0.7070968151092529,6.971886614337564E-5,0.001539020100608468,166176873
02-May-2023 06:32:00.374,0.7071115970611572,11028,166176851,8834,-0.7071002721786499,4.342548345448449E-5,0.0015617406461387873,166176874
02-May-2023 06:32:01.374,0.7071148157119751,11028,166176851,8834,-0.707097053527832,2.04528660106007E-5,0.0015891971997916698,166176875
02-May-2023 06:32:02.374,0.7071183919906616,11028,166176851,8834,-0.7070937156677246,-6.437891897803638E-6,0.0016152751632034779,166176876
02-May-2023 06:32:03.374,0.7071154117584229,11028,166176851,8834,-0.7070964574813843,-3.322531847516075E-5,0.0016421980690211058,166176877
02-May-2023 06:32:04.374,0.7071125507354736,11028,166176851,8834,-0.707099199295044,-6.0129808844067156E-5,0.0016664974391460419,166176878
02-May-2023 06:32:05.374,0.7071149349212646,11028,166176851,8834,-0.7070969343185425,-8.668941154610366E-5,0.0016921074129641056,166176879
02-May-2023 06:32:06.374,0.7071163654327393,11028,166176851,8834,-0.7070955038070679,-1.102061360143125E-4,0.0017171865329146385,166176880
02-May-2023 06:32:07.374,0.70711350440979,11028,166176851,8834,-0.7070984840393066,-1.3694344670511782E-4,0.0017414737958461046,166176881
02-May-2023 06:32:08.374,0.7071119546890259,11028,166176883,8840,-0.7070993185043335,-1.6476487508043647E-4,0.0017704323399811983,166176882
02-May-2023 06:32:09.374,0.7071144580841064,11028,166176883,8840,-0.7070968151092529,-1.8880332936532795E-4,0.0017948932945728302,166176883
02-May-2023 06:32:10.374,0.7071157693862915,11028,166176883,8840,-0.7070960998535156,-2.1159954485483468E-4,0.0018195442389696836,166176884
02-May-2023 06:32:11.374,0.7071137428283691,11028,166176883,8840,-0.7070975303649902,-2.4118542205542326E-4,0.0018488781061023474,166176885
02-May-2023 06:32:12.374,0.7071123123168945,11028,166176883,8840,-0.7070989608764648,-2.655771095305681E-4,0.0018729472067207098,166176886
02-May-2023 06:32:13.374,0.7071136236190796,11028,166176883,8840,-0.7070976495742798,-2.91657168418169E-4,0.0018963012844324112,166176887
02-May-2023 06:32:14.374,0.7071154117584229,11060,166176883,8840,-0.707095742225647,-3.1754199881106615E-4,0.0019253885839134455,166176888
02-May-2023 06:32:15.374,0.7071138620376587,11060,166176883,8840,-0.7070974111557007,-3.4160108771175146E-4,0.0019498802721500397,166176889
02-May-2023 06:32:16.374,0.7071125507354736,11060,166176883,8840,-0.7070987224578857,-3.6942726001143456E-4,0.0019737365655601025,166176890
02-May-2023 06:32:17.374,0.707115888595581,11060,166176883,8840,-0.7070949077606201,-3.9682287024334073E-4,0.002000251319259405,166176891
02-May-2023 06:32:18.374,0.707116961479187,11060,166176883,8840,-0.7070941925048828,-4.1830813279375434E-4,0.002025242429226637,166176892
02-May-2023 06:32:19.374,0.7071131467819214,11060,166176883,8840,-0.7070975303649902,-4.45787503849715E-4,0.0020515876822173595,166176893
02-May-2023 06:32:20.374,0.707112193107605,11060,166176883,8840,-0.7070988416671753,-4.7351967077702284E-4,0.0020756092853844166,166176894
02-May-2023 06:32:21.374,0.7071148157119751,11060,166176883,8840,-0.7070958614349365,-4.988641012459993E-4,0.0021028039045631886,166176895
02-May-2023 06:32:22.374,0.7071136236190796,11060,166176883,8840,-0.707097053527832,-5.195589037612081E-4,0.0021313419565558434,166176896
02-May-2023 06:32:23.374,0.707108736038208,11060,166176883,8840,-0.7071017026901245,-5.46956667676568E-4,0.0021534981206059456,166176897
02-May-2023 06:32:24.374,0.7071108818054199,11060,166176883,8840,-0.7070995569229126,-5.734898149967194E-4,0.00217950576916337,166176898
02-May-2023 06:32:25.374,0.7071143388748169,11060,166176883,8840,-0.7070960998535156,-5.986912874504924E-4,0.0022066966630518436,166176899
02-May-2023 06:32:26.374,0.7071141004562378,11060,166176883,8840,-0.7070962190628052,-6.251638988032937E-4,0.0022336863912642,166176900
02-May-2023 06:32:27.374,0.7071133852005005,11060,166176883,8840,-0.7070965766906738,-6.556144217029214E-4,0.0022593913599848747,166176901
02-May-2023 06:32:28.374,0.7071142196655273,11060,166176883,8840,-0.707095742225647,-6.820104317739606E-4,0.002288234420120716,166176902
02-May-2023 06:32:29.374,0.707115888595581,11060,166176883,8840,-0.7070935964584351,-7.06829596310854E-4,0.002311642747372389,166176903
02-May-2023 06:32:30.374,0.7071149349212646,11060,166176883,8840,-0.7070947885513306,-7.333187386393547E-4,0.002336899284273386,166176904
02-May-2023 06:32:31.374,0.7071119546890259,11060,166176883,8840,-0.7070976495742798,-7.565396372228861E-4,0.002363814041018486,166176905
02-May-2023 06:32:32.374,0.7071131467819214,11060,166176883,8840,-0.7070965766906738,-7.786292117089033E-4,0.0023874216713011265,166176906
02-May-2023 06:32:33.374,0.70711350440979,11060,166176883,8840,-0.7070960998535156,-8.036547806113958E-4,0.0024133031256496906,166176907
02-May-2023 06:32:34.374,0.7071124315261841,11060,166176883,8840,-0.707097053527832,-8.300641784444451E-4,0.002438526600599289,166176908
02-May-2023 06:32:35.374,0.7071107625961304,11060,166176883,8840,-0.7070983648300171,-8.561251452192664E-4,0.002462933771312237,166176909
02-May-2023 06:32:36.374,0.7071123123168945,11060,166176883,8840,-0.7070969343185425,-8.84887995198369E-4,0.002487694378942251,166176910
02-May-2023 06:32:37.374,0.7071146965026855,11060,166176883,8840,-0.7070941925048828,-9.158762404695153E-4,0.0025164387188851833,166176911
02-May-2023 06:32:38.374,0.707115650177002,11060,166176883,8840,-0.7070928812026978,-9.413529187440872E-4,0.002545964438468218,166176912
02-May-2023 06:32:39.374,0.7071133852005005,11060,166176883,8840,-0.7070950269699097,-9.632117580622435E-4,0.002568958792835474,166176913
02-May-2023 06:32:40.374,0.70711350440979,11060,166176915,8827,-0.7070947885513306,-9.938394650816917E-4,0.0025944611988961697,166176914
02-May-2023 06:32:41.374,0.7071127891540527,11060,166176915,8827,-0.707095742225647,-0.0010125362314283848,0.0026194341480731964,166176915
02-May-2023 06:32:42.374,0.7071129083633423,11060,166176915,8827,-0.7070951461791992,-0.0010385375935584307,0.002646852284669876,166176916
02-May-2023 06:32:43.374,0.7071092128753662,11060,166176915,8827,-0.7070989608764648,-0.0010644129943102598,0.0026707807555794716,166176917
02-May-2023 06:32:44.375,0.7071106433868408,11060,166176915,8827,-0.7070972919464111,-0.0010915114544332027,0.0026974226348102093,166176918
02-May-2023 06:32:45.375,0.7071123123168945,11060,166176915,8827,-0.7070955038070679,-0.0011110873892903328,0.002722684293985367,166176919
02-May-2023 06:32:46.375,0.7071117162704468,11092,166176915,8827,-0.7070959806442261,-0.001138156047090888,0.002747839782387018,166176920
02-May-2023 06:32:47.375,0.7071108818054199,11092,166176915,8827,-0.7070964574813843,-0.001169897150248289,0.002773782704025507,166176921
02-May-2023 06:32:48.375,0.7071129083633423,11092,166176915,8827,-0.7070947885513306,-0.0011923129204660654,0.0027985554188489914,166176922
02-May-2023 06:32:49.375,0.7071141004562378,11092,166176915,8827,-0.7070930004119873,-0.0012202830985188484,0.0028270655311644077,166176923
02-May-2023 06:32:50.375,0.7071114778518677,11092,166176915,8827,-0.7070956230163574,-0.001246146159246564,0.0028516720049083233,166176924
02-May-2023 06:32:51.375,0.7071107625961304,11092,166176915,8827,-0.7070962190628052,-0.001273938687518239,0.0028784996829926968,166176925
02-May-2023 06:32:52.375,0.7071110010147095,11092,166176915,8827,-0.7070953845977783,-0.001296899514272809,0.002904077060520649,166176926
02-May-2023 06:32:53.375,0.7071112394332886,11092,166176915,8827,-0.7070955038070679,-0.0013236505910754204,0.0029291510581970215,166176927
02-May-2023 06:32:54.375,0.7071106433868408,11092,166176915,8827,-0.7070955038070679,-0.0013503874652087688,0.0029557771049439907,166176928
02-May-2023 06:32:55.375,0.7071106433868408,11092,166176915,8827,-0.7070953845977783,-0.0013753848616033792,0.0029820366762578487,166176929
02-May-2023 06:32:56.375,0.7071120738983154,11092,166176915,8827,-0.7070939540863037,-0.0014014262706041336,0.0030073272064328194,166176930
02-May-2023 06:32:57.375,0.7071123123168945,11092,166176915,8827,-0.7070935964584351,-0.001426516566425562,0.003033516462892294,166176931
02-May-2023 06:32:58.375,0.7071110010147095,11092,166176915,8827,-0.7070949077606201,-0.0014504545833915472,0.0030585830099880695,166176932
02-May-2023 06:32:59.375,0.707111120223999,11092,166176915,8827,-0.7070943117141724,-0.001480489270761609,0.003085171803832054,166176933
02-May-2023 06:33:00.375,0.7071125507354736,11092,166176915,8827,-0.7070927619934082,-0.0015069704968482256,0.0031096311286091805,166176934
02-May-2023 06:33:01.375,0.7071118354797363,11092,166176915,8827,-0.707093358039856,-0.0015306780114769936,0.0031355354003608227,166176935
02-May-2023 06:33:02.375,0.7071104049682617,11092,166176915,8827,-0.7070943117141724,-0.0015565685462206602,0.003161337226629257,166176936
02-May-2023 06:33:03.375,0.7071102857589722,11092,166176915,8827,-0.707094669342041,-0.0015837945975363255,0.003185768611729145,166176937
02-May-2023 06:33:04.375,0.7071110010147095,11092,166176915,8827,-0.7070940732955933,-0.0016045649535953999,0.0032125613652169704,166176938
02-May-2023 06:33:05.375,0.7071105241775513,11092,166176915,8827,-0.7070940732955933,-0.0016291700303554535,0.0032374975271523,166176939
02-May-2023 06:33:06.375,0.7071094512939453,11092,166176915,8827,-0.7070950269699097,-0.001656504813581705,0.0032648397609591484,166176940
02-May-2023 06:33:07.375,0.7071096897125244,11092,166176915,8827,-0.7070944309234619,-0.0016872810665518045,0.003290642984211445,166176941
02-May-2023 06:33:08.375,0.7071104049682617,11092,166176915,8827,-0.7070934772491455,-0.001711070304736495,0.0033168871887028217,166176942
02-May-2023 06:33:09.375,0.7071110010147095,11092,166176915,8827,-0.7070928812026978,-0.001733832061290741,0.003341594710946083,166176943
02-May-2023 06:33:10.375,0.7071105241775513,11092,166176915,8827,-0.7070930004119873,-0.0017644395120441914,0.0033663148060441017,166176944
02-May-2023 06:33:11.375,0.7071106433868408,11092,166176915,8827,-0.7070930004119873,-0.0017890881281346083,0.0033905254676938057,166176945
02-May-2023 06:33:12.375,0.7071130275726318,11092,166176947,8834,-0.7070906162261963,-0.0018110882956534624,0.0034170029684901237,166176946
02-May-2023 06:33:13.375,0.7071102857589722,11092,166176947,8834,-0.7070930004119873,-0.0018351597245782614,0.0034411493688821793,166176947
02-May-2023 06:33:14.375,0.7071088552474976,11092,166176947,8834,-0.7070941925048828,-0.0018621387425810099,0.003466658294200897,166176948
02-May-2023 06:33:15.375,0.7071084976196289,11092,166176947,8834,-0.7070940732955933,-0.001888129161670804,0.0034925583750009537,166176949
02-May-2023 06:33:16.375,0.7071102857589722,11092,166176947,8834,-0.7070926427841187,-0.001916264183819294,0.0035209613852202892,166176950
02-May-2023 06:33:17.375,0.7071094512939453,11092,166176947,8834,-0.7070928812026978,-0.0019408909138292074,0.0035484018735587597,166176951
02-May-2023 06:33:18.375,0.7071094512939453,11124,166176947,8834,-0.7070924043655396,-0.0019719209522008896,0.0035760262981057167,166176952
02-May-2023 06:33:19.375,0.7071099281311035,11124,166176947,8834,-0.7070918083190918,-0.001996492501348257,0.0035997405648231506,166176953
02-May-2023 06:33:20.375,0.7071088552474976,11124,166176947,8834,-0.7070926427841187,-0.0020203180611133575,0.003626661840826273,166176954
02-May-2023 06:33:21.375,0.7071101665496826,11124,166176947,8834,-0.7070913314819336,-0.002046140842139721,0.003650553524494171,166176955
02-May-2023 06:33:22.375,0.7071094512939453,11124,166176947,8834,-0.7070916891098022,-0.002071988768875599,0.0036733727902173996,166176956
02-May-2023 06:33:23.375,0.7071082592010498,11124,166176947,8834,-0.7070927619934082,-0.0020955330692231655,0.0036997110582888126,166176957
02-May-2023 06:33:24.375,0.707109808921814,11124,166176947,8834,-0.707091212272644,-0.0021198405884206295,0.003724939189851284,166176958
02-May-2023 06:33:25.375,0.7071096897125244,11124,166176947,8834,-0.7070910930633545,-0.002145453356206417,0.003754985984414816,166176959
02-May-2023 06:33:26.375,0.7071086168289185,11124,166176947,8834,-0.7070920467376709,-0.002172228414565325,0.0037777824327349663,166176960
02-May-2023 06:33:27.375,0.7071105241775513,11124,166176947,8834,-0.7070895433425903,-0.002199409529566765,0.0038052545860409737,166176961
02-May-2023 06:33:28.375,0.707108736038208,11124,166176947,8834,-0.707091212272644,-0.0022238432429730892,0.0038291155360639095,166176962
02-May-2023 06:33:29.375,0.7071083784103394,11124,166176947,8834,-0.7070916891098022,-0.002247272524982691,0.003853653557598591,166176963
02-May-2023 06:33:30.375,0.707107663154602,11124,166176947,8834,-0.7070918083190918,-0.0022736801765859127,0.0038814195431768894,166176964
02-May-2023 06:33:31.375,0.7071075439453125,11124,166176947,8834,-0.7070915699005127,-0.0023061991669237614,0.003909017890691757,166176965
02-May-2023 06:33:32.375,0.7071061134338379,11124,166176947,8834,-0.7070927619934082,-0.002333075739443302,0.0039338842034339905,166176966
02-May-2023 06:33:33.375,0.7071101665496826,11124,166176947,8834,-0.7070887088775635,-0.0023581921122968197,0.00396414939314127,166176967
02-May-2023 06:33:34.375,0.7071094512939453,11124,166176947,8834,-0.7070889472961426,-0.0023839580826461315,0.003987825475633144,166176968
02-May-2023 06:33:35.375,0.7071069478988647,11124,166176947,8834,-0.7070914506912231,-0.0024091117084026337,0.004008465446531773,166176969
02-May-2023 06:33:36.375,0.7071075439453125,11124,166176947,8834,-0.7070906162261963,-0.0024323533289134502,0.004035275429487228,166176970
02-May-2023 06:33:37.375,0.7071102857589722,11124,166176947,8834,-0.7070877552032471,-0.0024543507024645805,0.004066353663802147,166176971
02-May-2023 06:33:38.375,0.7071070671081543,11124,166176947,8834,-0.7070907354354858,-0.0024825213477015495,0.004085322842001915,166176972
02-May-2023 06:33:39.375,0.7071059942245483,11124,166176947,8834,-0.7070915699005127,-0.0025071590207517147,0.0041112275794148445,166176973
02-May-2023 06:33:40.375,0.7071077823638916,11124,166176947,8834,-0.7070895433425903,-0.0025309398770332336,0.004141736775636673,166176974
02-May-2023 06:33:41.375,0.7071067094802856,11124,166176947,8834,-0.7070903778076172,-0.0025575384497642517,0.0041651250794529915,166176975
02-May-2023 06:33:42.375,0.7071062326431274,11124,166176947,8834,-0.7070906162261963,-0.0025885957293212414,0.004188159480690956,166176976
02-May-2023 06:33:43.375,0.7071081399917603,11124,166176947,8834,-0.7070881128311157,-0.0026152427308261395,0.004219453781843185,166176977
02-May-2023 06:33:44.375,0.7071090936660767,11124,166176979,8827,-0.7070871591567993,-0.002637706696987152,0.00424561370164156,166176978
02-May-2023 06:33:45.375,0.7071057558059692,11124,166176979,8827,-0.7070902585983276,-0.002669020090252161,0.004268880933523178,166176979
02-May-2023 06:33:46.375,0.7071053981781006,11124,166176979,8827,-0.7070902585983276,-0.0026930184103548527,0.004294181242585182,166176980
02-May-2023 06:33:47.375,0.7071057558059692,11124,166176979,8827,-0.7070900201797485,-0.002714524045586586,0.004321670159697533,166176981
02-May-2023 06:33:48.375,0.7071056365966797,11124,166176979,8827,-0.7070894241333008,-0.002743009477853775,0.004345624707639217,166176982
02-May-2023 06:33:49.375,0.707107663154602,11124,166176979,8827,-0.707087516784668,-0.002767554484307766,0.004369148053228855,166176983
02-May-2023 06:33:50.375,0.7071073055267334,11156,166176979,8827,-0.7070876359939575,-0.002790477592498064,0.004398411139845848,166176984
02-May-2023 06:33:51.375,0.7071057558059692,11156,166176979,8827,-0.7070889472961426,-0.0028138565830886364,0.004421812482178211,166176985
02-May-2023 06:33:52.375,0.7071048021316528,11156,166176979,8827,-0.7070893049240112,-0.0028406763449311256,0.004444223828613758,166176986
02-May-2023 06:33:53.375,0.7071084976196289,11156,166176979,8827,-0.7070854902267456,-0.0028697685338556767,0.004476592876017094,166176987
02-May-2023 06:33:54.375,0.7071056365966797,11156,166176979,8827,-0.7070881128311157,-0.0028975079767405987,0.004502580501139164,166176988
02-May-2023 06:33:55.375,0.7071018218994141,11156,166176979,8827,-0.7070913314819336,-0.002928399480879307,0.0045255981385707855,166176989
02-May-2023 06:33:56.375,0.7071048021316528,11156,166176979,8827,-0.7070883512496948,-0.0029485011473298073,0.004550834186375141,166176990
02-May-2023 06:33:57.375,0.7071064710617065,11156,166176979,8827,-0.7070863246917725,-0.002974619623273611,0.0045800963416695595,166176991
02-May-2023 06:33:58.375,0.7071048021316528,11156,166176979,8827,-0.7070877552032471,-0.0030003846623003483,0.004601730965077877,166176992
02-May-2023 06:33:59.375,0.7071033716201782,11156,166176979,8827,-0.7070889472961426,-0.0030230144038796425,0.004625862464308739,166176993
02-May-2023 06:34:00.375,0.7071069478988647,11156,166176979,8827,-0.707085132598877,-0.003046242520213127,0.004653953947126865,166176994
02-May-2023 06:34:01.375,0.7071059942245483,11156,166176979,8827,-0.7070858478546143,-0.003071705810725689,0.004678908735513687,166176995
02-May-2023 06:34:02.375,0.707103967666626,11156,166176979,8827,-0.7070876359939575,-0.0031007849611341953,0.004703488200902939,166176996
02-May-2023 06:34:03.375,0.707105278968811,11156,166176979,8827,-0.7070857286453247,-0.003126028925180435,0.004733874462544918,166176997
02-May-2023 06:34:04.375,0.7071057558059692,11156,166176979,8827,-0.7070847749710083,-0.0031511751003563404,0.004761548712849617,166176998
02-May-2023 06:34:05.375,0.7071042060852051,11156,166176979,8827,-0.7070863246917725,-0.003180131781846285,0.004782883450388908,166176999
02-May-2023 06:34:06.375,0.7071049213409424,11156,166176979,8827,-0.7070850133895874,-0.003207602072507143,0.004810668528079987,166177000
02-May-2023 06:34:07.375,0.7071056365966797,11156,166176979,8827,-0.7070841789245605,-0.003231700975447893,0.004838316701352596,166177001
02-May-2023 06:34:08.375,0.7071064710617065,11156,166176979,8827,-0.7070828676223755,-0.003261758014559746,0.004864339716732502,166177002
02-May-2023 06:34:09.375,0.7071043252944946,11156,166176979,8827,-0.707085132598877,-0.003283991012722254,0.00488616805523634,166177003
02-May-2023 06:34:10.375,0.7071026563644409,11156,166176979,8827,-0.7070863246917725,-0.0033074449747800827,0.004915342666208744,166177004
02-May-2023 06:34:11.375,0.7071033716201782,11156,166176979,8827,-0.7070856094360352,-0.003332135733217001,0.004940473474562168,166177005
02-May-2023 06:34:12.375,0.7071043252944946,11156,166176979,8827,-0.7070842981338501,-0.0033571720123291016,0.00496383011341095,166177006
02-May-2023 06:34:13.375,0.7071038484573364,11156,166176979,8827,-0.7070844173431396,-0.0033834343776106834,0.004990239627659321,166177007
02-May-2023 06:34:14.375,0.70710289478302,11156,166176979,8827,-0.707085132598877,-0.003407211508601904,0.005013377405703068,166177008
02-May-2023 06:34:15.375,0.7071033716201782,11156,166176979,8827,-0.707084059715271,-0.0034350594505667686,0.00503887701779604,166177009
02-May-2023 06:34:16.375,0.7071044445037842,11156,166177011,8834,-0.7070827484130859,-0.0034641344100236893,0.0050670308992266655,166177010
02-May-2023 06:34:17.375,0.7071055173873901,11156,166177011,8834,-0.7070814371109009,-0.0034909737296402454,0.005091669037938118,166177011
02-May-2023 06:34:18.375,0.7071030139923096,11156,166177011,8834,-0.7070835828781128,-0.003519437275826931,0.005119923502206802,166177012
02-May-2023 06:34:19.375,0.7071024179458618,11156,166177011,8834,-0.7070837020874023,-0.0035469047725200653,0.00514692347496748,166177013
02-May-2023 06:34:20.375,0.7071044445037842,11156,166177011,8834,-0.7070813179016113,-0.0035695810802280903,0.0051724836230278015,166177014
02-May-2023 06:34:21.375,0.7071036100387573,11156,166177011,8834,-0.7070820331573486,-0.0035917405039072037,0.005197606049478054,166177015
02-May-2023 06:34:22.375,0.7071008682250977,11188,166177011,8834,-0.7070845365524292,-0.0036207581870257854,0.005221390165388584,166177016
02-May-2023 06:34:23.375,0.7071008682250977,11188,166177011,8834,-0.707084059715271,-0.003640584647655487,0.005247126333415508,166177017
02-May-2023 06:34:24.375,0.7071030139923096,11188,166177011,8834,-0.7070817947387695,-0.003666144795715809,0.005273587070405483,166177018
02-May-2023 06:34:25.375,0.7071013450622559,11188,166177011,8834,-0.7070832252502441,-0.0036926958709955215,0.005297524854540825,166177019
02-May-2023 06:34:26.375,0.7071000337600708,11188,166177011,8834,-0.7070838212966919,-0.0037247645668685436,0.005324706435203552,166177020
02-May-2023 06:34:27.375,0.7071033716201782,11188,166177011,8834,-0.7070801258087158,-0.003747657872736454,0.005351129919290543,166177021
02-May-2023 06:34:28.375,0.7071049213409424,11188,166177011,8834,-0.7070779800415039,-0.0037738243117928505,0.005378778092563152,166177022
02-May-2023 06:34:29.375,0.7071019411087036,11188,166177011,8834,-0.7070809602737427,-0.003802079241722822,0.005401585251092911,166177023
02-May-2023 06:34:30.375,0.7071000337600708,11188,166177011,8834,-0.7070822715759277,-0.0038275686092674732,0.005427154712378979,166177024
02-May-2023 06:34:31.375,0.7071008682250977,11188,166177011,8834,-0.7070810794830322,-0.0038499259389936924,0.005455427803099155,166177025
02-May-2023 06:34:32.375,0.7071021795272827,11188,166177011,8834,-0.7070796489715576,-0.0038731549866497517,0.005476887337863445,166177026
02-May-2023 06:34:33.375,0.7070987224578857,11188,166177011,8834,-0.7070828676223755,-0.003901188727468252,0.005502613261342049,166177027
02-May-2023 06:34:34.375,0.7070969343185425,11188,166177011,8834,-0.7070845365524292,-0.003922648727893829,0.005534469150006771,166177028
02-May-2023 06:34:35.375,0.707100510597229,11188,166177011,8834,-0.7070802450180054,-0.003948155790567398,0.005558217875659466,166177029
02-May-2023 06:34:36.375,0.7071021795272827,11188,166177011,8834,-0.7070784568786621,-0.00398086104542017,0.005582423880696297,166177030
02-May-2023 06:34:37.375,0.7070987224578857,11188,166177011,8834,-0.7070814371109009,-0.004004866816103458,0.005608183331787586,166177031
02-May-2023 06:34:38.375,0.7070990800857544,11188,166177011,8834,-0.707080602645874,-0.004031581804156303,0.005636043846607208,166177032
02-May-2023 06:34:39.375,0.7071012258529663,11188,166177011,8834,-0.7070780992507935,-0.0040574632585048676,0.005659863352775574,166177033
02-May-2023 06:34:40.375,0.7071000337600708,11188,166177011,8834,-0.7070791721343994,-0.004082313738763332,0.005684198811650276,166177034
02-May-2023 06:34:41.375,0.707099199295044,11188,166177011,8834,-0.7070795297622681,-0.004108552820980549,0.005713975057005882,166177035
02-May-2023 06:34:42.375,0.7070984840393066,11188,166177011,8834,-0.7070797681808472,-0.0041330596432089806,0.005738653242588043,166177036
02-May-2023 06:34:43.375,0.7070984840393066,11188,166177011,8834,-0.7070794105529785,-0.004161125980317593,0.005762887187302113,166177037
02-May-2023 06:34:44.375,0.707100510597229,11188,166177011,8834,-0.7070773839950562,-0.004183731973171234,0.005789127200841904,166177038
02-May-2023 06:34:45.375,0.707099199295044,11188,166177011,8834,-0.7070783376693726,-0.004207640886306763,0.0058157313615083694,166177039
02-May-2023 06:34:46.375,0.707099437713623,11188,166177011,8834,-0.7070778608322144,-0.004236295819282532,0.00584089569747448,166177040
02-May-2023 06:34:47.375,0.7071026563644409,11188,166177011,8834,-0.7070742845535278,-0.00426112674176693,0.005867021158337593,166177041
02-May-2023 06:34:48.375,0.7071027755737305,11188,166177043,8847,-0.7070733308792114,-0.004285817965865135,0.005894927307963371,166177042
02-May-2023 06:34:49.375,0.7070986032485962,11188,166177043,8847,-0.7070773839950562,-0.0043136123567819595,0.005918063223361969,166177043
02-May-2023 06:34:50.375,0.7070989608764648,11188,166177043,8847,-0.7070764303207397,-0.00434168241918087,0.005945517681539059,166177044
02-May-2023 06:34:51.375,0.7071011066436768,11188,166177043,8847,-0.7070740461349487,-0.004363843239843845,0.005972973071038723,166177045
02-May-2023 06:34:52.375,0.707099199295044,11188,166177043,8847,-0.7070755958557129,-0.004392724484205246,0.005997197702527046,166177046
02-May-2023 06:34:53.375,0.7070965766906738,11188,166177043,8847,-0.7070780992507935,-0.004417370073497295,0.00601910799741745,166177047
02-May-2023 06:34:54.375,0.7070975303649902,11220,166177043,8847,-0.7070766687393188,-0.0044427840039134026,0.006048991344869137,166177048
02-May-2023 06:34:55.375,0.7071013450622559,11220,166177043,8847,-0.7070720195770264,-0.0044685788452625275,0.006078612990677357,166177049
02-May-2023 06:34:56.375,0.7070984840393066,11220,166177043,8847,-0.707074761390686,-0.004493159241974354,0.006099073216319084,166177050
02-May-2023 06:34:57.375,0.7070962190628052,11220,166177043,8847,-0.7070764303207397,-0.004521247930824757,0.006128808483481407,166177051
02-May-2023 06:34:58.375,0.7071002721786499,11220,166177043,8847,-0.7070720195770264,-0.004547215066850185,0.006156374700367451,166177052
02-May-2023 06:34:59.375,0.7071017026901245,11220,166177043,8847,-0.7070703506469727,-0.004574660211801529,0.006180658005177975,166177053
02-May-2023 06:35:00.375,0.7070984840393066,11220,166177043,8847,-0.7070732116699219,-0.004597393795847893,0.006202631630003452,166177054
02-May-2023 06:35:01.375,0.7070971727371216,11220,166177043,8847,-0.7070741653442383,-0.004620817489922047,0.006229110062122345,166177055
02-May-2023 06:35:02.375,0.7070988416671753,11220,166177043,8847,-0.7070720195770264,-0.0046483976766467094,0.0062564099207520485,166177056
02-May-2023 06:35:03.375,0.7070999145507812,11220,166177043,8847,-0.7070705890655518,-0.0046759797260165215,0.0062821172177791595,166177057
02-May-2023 06:35:04.375,0.7070976495742798,11220,166177043,8847,-0.7070727348327637,-0.004698016680777073,0.006305543705821037,166177058
02-May-2023 06:35:05.375,0.7070941925048828,11220,166177043,8847,-0.707075834274292,-0.004721286706626415,0.006333002820611,166177059
02-May-2023 06:35:06.375,0.7070965766906738,11220,166177043,8847,-0.7070728540420532,-0.004751190543174744,0.006361260078847408,166177060
02-May-2023 06:35:07.375,0.707098126411438,11220,166177043,8847,-0.7070705890655518,-0.004778042435646057,0.006385684944689274,166177061
02-May-2023 06:35:08.375,0.7070966958999634,11220,166177043,8847,-0.7070716619491577,-0.004801885224878788,0.0064120786264538765,166177062
02-May-2023 06:35:09.375,0.7070945501327515,11220,166177043,8847,-0.707073450088501,-0.004829750396311283,0.006436266005039215,166177063
02-May-2023 06:35:10.375,0.7070969343185425,11220,166177043,8847,-0.7070705890655518,-0.004856613464653492,0.006461966782808304,166177064
02-May-2023 06:35:11.375,0.707099199295044,11220,166177043,8847,-0.7070679664611816,-0.004880805499851704,0.006487676873803139,166177065
02-May-2023 06:35:12.375,0.7070962190628052,11220,166177043,8847,-0.7070704698562622,-0.004909645766019821,0.006513383239507675,166177066
02-May-2023 06:35:13.375,0.7070947885513306,11220,166177043,8847,-0.7070716619491577,-0.0049348389729857445,0.006541072390973568,166177067
02-May-2023 06:35:14.375,0.7070969343185425,11220,166177043,8847,-0.707068920135498,-0.004957546480000019,0.006567729637026787,166177068
02-May-2023 06:35:15.375,0.707097053527832,11220,166177043,8847,-0.7070685625076294,-0.004980684258043766,0.0065931472927331924,166177069
02-May-2023 06:35:16.375,0.7070934772491455,11220,166177043,8847,-0.7070717811584473,-0.005010283552110195,0.006617937237024307,166177070
02-May-2023 06:35:17.375,0.7070930004119873,11220,166177043,8847,-0.7070719003677368,-0.005035776644945145,0.006645189598202705,166177071
02-May-2023 06:35:18.375,0.7070963382720947,11220,166177043,8847,-0.7070678472518921,-0.005061382427811623,0.006670941598713398,166177072
02-May-2023 06:35:19.375,0.7070962190628052,11220,166177043,8847,-0.707067608833313,-0.005087072961032391,0.006695532239973545,166177073
02-May-2023 06:35:20.375,0.7070921659469604,11220,166177075,8827,-0.7070713043212891,-0.005115944892168045,0.006720593199133873,166177074
02-May-2023 06:35:21.375,0.707093358039856,11220,166177075,8827,-0.7070695161819458,-0.00514486338943243,0.006750091910362244,166177075
02-May-2023 06:35:22.375,0.7070968151092529,11220,166177075,8827,-0.7070657014846802,-0.005165521055459976,0.006775009445846081,166177076
02-May-2023 06:35:23.375,0.7070943117141724,11220,166177075,8827,-0.7070674896240234,-0.00519300252199173,0.006799113936722279,166177077
02-May-2023 06:35:24.375,0.7070926427841187,11220,166177075,8827,-0.7070688009262085,-0.005219237878918648,0.006824932061135769,166177078
02-May-2023 06:35:25.375,0.7070924043655396,11220,166177075,8827,-0.707068920135498,-0.005237937904894352,0.0068491240963339806,166177079
02-May-2023 06:35:26.375,0.7070953845977783,11252,166177075,8827,-0.707065224647522,-0.005265784449875355,0.006874004378914833,166177080
02-May-2023 06:35:27.375,0.7070931196212769,11252,166177075,8827,-0.7070672512054443,-0.005290069617331028,0.006899544037878513,166177081
02-May-2023 06:35:28.375,0.7070906162261963,11252,166177075,8827,-0.7070690393447876,-0.005319799296557903,0.006927246227860451,166177082
02-May-2023 06:35:29.375,0.7070908546447754,11252,166177075,8827,-0.7070683240890503,-0.005345417186617851,0.006951844319701195,166177083
02-May-2023 06:35:30.375,0.7070944309234619,11252,166177075,8827,-0.7070643901824951,-0.005373348481953144,0.006977671757340431,166177084
02-May-2023 06:35:31.375,0.7070940732955933,11252,166177075,8827,-0.7070642709732056,-0.005400415509939194,0.007004979066550732,166177085
02-May-2023 06:35:32.375,0.7070919275283813,11252,166177075,8827,-0.7070659399032593,-0.005424501374363899,0.007030653767287731,166177086
02-May-2023 06:35:33.375,0.7070920467376709,11252,166177075,8827,-0.7070654630661011,-0.005451031029224396,0.007052888162434101,166177087
02-May-2023 06:35:34.375,0.7070945501327515,11252,166177075,8827,-0.7070624828338623,-0.005474388599395752,0.007080305367708206,166177088
02-May-2023 06:35:35.375,0.7070935964584351,11252,166177075,8827,-0.7070630788803101,-0.005498820915818214,0.007108493708074093,166177089
02-May-2023 06:35:36.375,0.7070876359939575,11252,166177075,8827,-0.7070685625076294,-0.00552669633179903,0.007130536250770092,166177090
02-May-2023 06:35:37.375,0.7070902585983276,11252,166177075,8827,-0.7070654630661011,-0.005553984083235264,0.007156901061534882,166177091
02-May-2023 06:35:38.375,0.7070932388305664,11252,166177075,8827,-0.7070620059967041,-0.005577440373599529,0.007186343893408775,166177092
02-May-2023 06:35:39.375,0.7070902585983276,11252,166177075,8827,-0.7070645093917847,-0.0056047262623906136,0.007208969444036484,166177093
02-May-2023 06:35:40.375,0.7070882320404053,11252,166177075,8827,-0.7070661783218384,-0.005629338324069977,0.007233643904328346,166177094
02-May-2023 06:35:41.375,0.707091212272644,11252,166177075,8827,-0.7070623636245728,-0.00565316341817379,0.007260258309543133,166177095
02-May-2023 06:35:42.375,0.7070928812026978,11252,166177075,8827,-0.7070605754852295,-0.0056792860850691795,0.0072897495701909065,166177096
02-May-2023 06:35:43.375,0.7070894241333008,11252,166177075,8827,-0.7070635557174683,-0.005705921910703182,0.007308344356715679,166177097
02-May-2023 06:35:44.375,0.7070876359939575,11252,166177075,8827,-0.7070648670196533,-0.0057304902002215385,0.007334841415286064,166177098
02-May-2023 06:35:45.375,0.7070914506912231,11252,166177075,8827,-0.7070604562759399,-0.00575682707130909,0.007364323362708092,166177099
02-May-2023 06:35:46.375,0.7070913314819336,11252,166177075,8827,-0.7070603370666504,-0.005782897584140301,0.007385055534541607,166177100
02-May-2023 06:35:47.375,0.7070866823196411,11252,166177075,8827,-0.7070642709732056,-0.005810922011733055,0.007410799153149128,166177101
02-May-2023 06:35:48.375,0.7070869207382202,11252,166177075,8827,-0.7070639133453369,-0.005830908194184303,0.007439800538122654,166177102
02-May-2023 06:35:49.375,0.7070894241333008,11252,166177075,8827,-0.7070605754852295,-0.00585849117487669,0.00746829342097044,166177103
02-May-2023 06:35:50.375,0.7070868015289307,11252,166177075,8827,-0.707062840461731,-0.005889829248189926,0.007488506846129894,166177104
02-May-2023 06:35:51.375,0.7070860862731934,11252,166177075,8827,-0.7070630788803101,-0.005914824083447456,0.007516128942370415,166177105
02-May-2023 06:35:52.375,0.7070877552032471,11252,166177107,8834,-0.7070609331130981,-0.005935591645538807,0.007548699155449867,166177106
02-May-2023 06:35:53.375,0.7070877552032471,11252,166177107,8834,-0.7070605754852295,-0.005964392796158791,0.007565651088953018,166177107
02-May-2023 06:35:54.375,0.7070865631103516,11252,166177107,8834,-0.7070610523223877,-0.005994416773319244,0.00758920144289732,166177108
02-May-2023 06:35:55.375,0.7070870399475098,11252,166177107,8834,-0.7070604562759399,-0.006011927500367165,0.007621478289365768,166177109
02-May-2023 06:35:56.375,0.7070866823196411,11252,166177107,8834,-0.7070603370666504,-0.006035619415342808,0.00764437485486269,166177110
02-May-2023 06:35:57.375,0.7070859670639038,11252,166177107,8834,-0.7070605754852295,-0.0060694459825754166,0.007663603872060776,166177111
02-May-2023 06:35:58.375,0.7070854902267456,11284,166177107,8834,-0.7070602178573608,-0.006089485250413418,0.0076935794204473495,166177112
02-May-2023 06:35:59.375,0.707086443901062,11284,166177107,8834,-0.7070587873458862,-0.006111442111432552,0.007727883756160736,166177113
02-May-2023 06:36:00.375,0.7070817947387695,11284,166177107,8834,-0.7070629596710205,-0.006142858415842056,0.0077440859749913216,166177114
02-May-2023 06:36:01.375,0.7070837020874023,11284,166177107,8834,-0.7070603370666504,-0.006172862835228443,0.007770734839141369,166177115
02-May-2023 06:36:02.375,0.7070866823196411,11284,166177107,8834,-0.7070568799972534,-0.0061951009556651115,0.007805761881172657,166177116
02-May-2023 06:36:03.375,0.7070831060409546,11284,166177107,8834,-0.7070600986480713,-0.006220745854079723,0.007825793698430061,166177117
02-May-2023 06:36:04.375,0.7070828676223755,11284,166177107,8834,-0.7070596218109131,-0.006252383813261986,0.007846148684620857,166177118
02-May-2023 06:36:05.375,0.7070878744125366,11284,166177107,8834,-0.7070544958114624,-0.006269678473472595,0.007876679301261902,166177119
02-May-2023 06:36:06.375,0.7070862054824829,11284,166177107,8834,-0.7070556879043579,-0.006294870749115944,0.007903452962636948,166177120
02-May-2023 06:36:07.375,0.7070807218551636,11284,166177107,8834,-0.707060694694519,-0.006327316164970398,0.007922263815999031,166177121
02-May-2023 06:36:08.375,0.7070828676223755,11284,166177107,8834,-0.7070577144622803,-0.0063489386811852455,0.00795024260878563,166177122
02-May-2023 06:36:09.375,0.7070850133895874,11284,166177107,8834,-0.7070550918579102,-0.006367027759552002,0.00797966867685318,166177123
02-May-2023 06:36:10.375,0.707079291343689,11284,166177107,8834,-0.7070602178573608,-0.006399564445018768,0.007998663932085037,166177124
02-May-2023 06:36:11.375,0.7070777416229248,11284,166177107,8834,-0.7070614099502563,-0.006426271051168442,0.008024709299206734,166177125
02-May-2023 06:36:12.375,0.7070834636688232,11284,166177107,8834,-0.7070552110671997,-0.006445772014558315,0.008059347048401833,166177126
02-May-2023 06:36:13.375,0.7070828676223755,11284,166177107,8834,-0.7070552110671997,-0.006479052826762199,0.008082527667284012,166177127
02-May-2023 06:36:14.375,0.7070788145065308,11284,166177107,8834,-0.7070587873458862,-0.006509518250823021,0.008102785795927048,166177128
02-May-2023 06:36:15.375,0.7070821523666382,11284,166177107,8834,-0.7070547342300415,-0.006530861370265484,0.008138183504343033,166177129
02-May-2023 06:36:16.375,0.7070828676223755,11284,166177107,8834,-0.7070534229278564,-0.006556404754519463,0.008162889629602432,166177130
02-May-2023 06:36:17.375,0.7070790529251099,11284,166177107,8834,-0.7070567607879639,-0.006589231081306934,0.008179932832717896,166177131
02-May-2023 06:36:18.375,0.7070791721343994,11284,166177107,8834,-0.7070562839508057,-0.00661124475300312,0.008210210129618645,166177132
02-May-2023 06:36:19.375,0.7070820331573486,11284,166177107,8834,-0.7070527076721191,-0.006630239076912403,0.00824047066271305,166177133
02-May-2023 06:36:20.375,0.707080602645874,11284,166177107,8834,-0.7070536613464355,-0.006658288650214672,0.008258052170276642,166177134
02-May-2023 06:36:21.375,0.7070777416229248,11284,166177107,8834,-0.7070560455322266,-0.006687598302960396,0.008281724527478218,166177135
02-May-2023 06:36:22.375,0.7070803642272949,11284,166177107,8834,-0.7070529460906982,-0.006707675755023956,0.008317960426211357,166177136
02-May-2023 06:36:23.375,0.7070789337158203,11284,166177107,8834,-0.7070537805557251,-0.006734962575137615,0.008340395987033844,166177137
02-May-2023 06:36:24.375,0.7070776224136353,11284,166177139,8827,-0.7070543766021729,-0.006770153529942036,0.008361650630831718,166177138
02-May-2023 06:36:25.375,0.7070776224136353,11284,166177139,8827,-0.7070541381835938,-0.006787152029573917,0.008390840142965317,166177139
02-May-2023 06:36:26.375,0.7070790529251099,11284,166177139,8827,-0.7070519924163818,-0.0068108998239040375,0.008418666198849678,166177140
02-May-2023 06:36:27.375,0.7070767879486084,11284,166177139,8827,-0.7070537805557251,-0.00684026163071394,0.008437370881438255,166177141
02-May-2023 06:36:28.375,0.7070778608322144,11284,166177139,8827,-0.7070519924163818,-0.0068660276010632515,0.00846247747540474,166177142
02-May-2023 06:36:29.375,0.7070795297622681,11284,166177139,8827,-0.7070497274398804,-0.006885112263262272,0.00849510170519352,166177143
02-May-2023 06:36:30.375,0.7070754766464233,11316,166177139,8827,-0.7070533037185669,-0.00691405963152647,0.008516555652022362,166177144
02-May-2023 06:36:31.375,0.7070757150650024,11316,166177139,8827,-0.70705246925354,-0.006945193745195866,0.008539807051420212,166177145
02-May-2023 06:36:32.375,0.7070775032043457,11316,166177139,8827,-0.7070502042770386,-0.006969085894525051,0.008571265265345573,166177146
02-May-2023 06:36:33.375,0.707075834274292,11316,166177139,8827,-0.7070509195327759,-0.006993708200752735,0.008597176522016525,166177147
02-May-2023 06:36:34.375,0.7070724964141846,11316,166177139,8827,-0.7070541381835938,-0.007023871876299381,0.00861893966794014,166177148
02-May-2023 06:36:35.375,0.7070766687393188,11316,166177139,8827,-0.7070493698120117,-0.007047838531434536,0.008645392954349518,166177149
02-May-2023 06:36:36.375,0.7070777416229248,11316,166177139,8827,-0.7070478200912476,-0.007070576772093773,0.008674964308738708,166177150
02-May-2023 06:36:37.375,0.7070738077163696,11316,166177139,8827,-0.707051157951355,-0.007100374437868595,0.008698048070073128,166177151
02-May-2023 06:36:38.375,0.7070727348327637,11316,166177139,8827,-0.7070510387420654,-0.00712746474891901,0.00872381217777729,166177152
02-May-2023 06:36:39.375,0.7070749998092651,11316,166177139,8827,-0.7070485353469849,-0.0071461396291852,0.008750254288315773,166177153
02-May-2023 06:36:40.375,0.7070735692977905,11316,166177139,8827,-0.7070497274398804,-0.007174311205744743,0.008775398135185242,166177154
02-May-2023 06:36:41.375,0.707069993019104,11316,166177139,8827,-0.7070523500442505,-0.007202322594821453,0.008798260241746902,166177155
02-May-2023 06:36:42.375,0.7070739269256592,11316,166177139,8827,-0.7070478200912476,-0.007227715104818344,0.008827639743685722,166177156
02-May-2023 06:36:43.375,0.7070766687393188,11316,166177139,8827,-0.7070443630218506,-0.007253207266330719,0.008856149390339851,166177157
02-May-2023 06:36:44.375,0.7070726156234741,11316,166177139,8827,-0.7070478200912476,-0.007283461280167103,0.00888025388121605,166177158
02-May-2023 06:36:45.375,0.7070696353912354,11316,166177139,8827,-0.7070502042770386,-0.007308597676455975,0.008907288312911987,166177159
02-May-2023 06:36:46.375,0.7070728540420532,11316,166177139,8827,-0.7070467472076416,-0.007327122613787651,0.008935175836086273,166177160
02-May-2023 06:36:47.375,0.7070740461349487,11316,166177139,8827,-0.7070449590682983,-0.007356735877692699,0.00895780324935913,166177161
02-May-2023 06:36:48.375,0.7070708274841309,11316,166177139,8827,-0.7070472240447998,-0.007387340068817139,0.008981902152299881,166177162
02-May-2023 06:36:49.375,0.7070684432983398,11316,166177139,8827,-0.7070492506027222,-0.007407705299556255,0.00901005044579506,166177163
02-May-2023 06:36:50.375,0.7070702314376831,11316,166177139,8827,-0.7070469856262207,-0.007431176491081715,0.009035846218466759,166177164
02-May-2023 06:36:51.375,0.7070697546005249,11316,166177139,8827,-0.707046627998352,-0.007463288493454456,0.009058451279997826,166177165
02-May-2023 06:36:52.375,0.7070677280426025,11316,166177139,8827,-0.7070480585098267,-0.0074905650690197945,0.009084504097700119,166177166
02-May-2023 06:36:53.375,0.7070704698562622,11316,166177139,8827,-0.7070448398590088,-0.0075126951560378075,0.009117227047681808,166177167
02-May-2023 06:36:54.375,0.7070716619491577,11316,166177139,8827,-0.707042932510376,-0.0075408779084682465,0.009140294045209885,166177168
02-May-2023 06:36:55.375,0.707068681716919,11316,166177139,8827,-0.7070454359054565,-0.007567589171230793,0.009160187095403671,166177169
02-May-2023 06:36:56.375,0.7070679664611816,11316,166177171,8834,-0.7070455551147461,-0.007589238695800304,0.009193358942866325,166177170
02-May-2023 06:36:57.375,0.7070677280426025,11316,166177171,8834,-0.7070450782775879,-0.007611571811139584,0.009217768907546997,166177171
02-May-2023 06:36:58.375,0.7070684432983398,11316,166177171,8834,-0.7070437669754028,-0.007638238370418549,0.009234098717570305,166177172
02-May-2023 06:36:59.375,0.707067608833313,11316,166177171,8834,-0.7070440053939819,-0.00766478106379509,0.009261218830943108,166177173
02-May-2023 06:37:00.375,0.7070668935775757,11316,166177171,8834,-0.707044243812561,-0.007688537240028381,0.009294655174016953,166177174
02-May-2023 06:37:01.375,0.7070672512054443,11316,166177171,8834,-0.7070432901382446,-0.007719480432569981,0.009316692128777504,166177175
02-May-2023 06:37:02.375,0.7070679664611816,11348,166177171,8834,-0.7070416212081909,-0.00775102898478508,0.009340805932879448,166177176
02-May-2023 06:37:03.375,0.7070678472518921,11348,166177171,8834,-0.7070411443710327,-0.007771981880068779,0.009373866021633148,166177177
02-May-2023 06:37:04.375,0.7070635557174683,11348,166177171,8834,-0.7070449590682983,-0.007797466591000557,0.009398909285664558,166177178
02-May-2023 06:37:05.375,0.707062840461731,11348,166177171,8834,-0.7070450782775879,-0.007826751098036766,0.009419256821274757,166177179
02-May-2023 06:37:06.375,0.7070666551589966,11348,166177171,8834,-0.7070406675338745,-0.007846985012292862,0.009447431191802025,166177180
02-May-2023 06:37:07.375,0.7070660591125488,11348,166177171,8834,-0.7070406675338745,-0.007870836183428764,0.009476294741034508,166177181
02-May-2023 06:37:08.375,0.7070609331130981,11348,166177171,8834,-0.7070449590682983,-0.007897322997450829,0.009495874866843224,166177182
02-May-2023 06:37:09.375,0.7070629596710205,11348,166177171,8834,-0.7070424556732178,-0.00792328454554081,0.009520746767520905,166177183
02-May-2023 06:37:10.375,0.7070668935775757,11348,166177171,8834,-0.7070376873016357,-0.007946519181132317,0.009551752358675003,166177184
02-May-2023 06:37:11.375,0.7070643901824951,11348,166177171,8834,-0.7070397138595581,-0.007974835112690926,0.009574411436915398,166177185
02-May-2023 06:37:12.375,0.7070615291595459,11348,166177171,8834,-0.7070419788360596,-0.008004510775208473,0.00959813967347145,166177186
02-May-2023 06:37:13.375,0.7070649862289429,11348,166177171,8834,-0.7070380449295044,-0.008026545867323875,0.009627791121602058,166177187
02-May-2023 06:37:14.375,0.7070664167404175,11348,166177171,8834,-0.707036018371582,-0.008051207289099693,0.009653527289628983,166177188
02-May-2023 06:37:15.375,0.7070608139038086,11348,166177171,8834,-0.7070407867431641,-0.008081739768385887,0.00967411883175373,166177189
02-May-2023 06:37:16.375,0.7070597410202026,11348,166177171,8834,-0.7070411443710327,-0.008106948807835579,0.009704310446977615,166177190
02-May-2023 06:37:17.375,0.7070635557174683,11348,166177171,8834,-0.7070369720458984,-0.008128967136144638,0.009732410311698914,166177191
02-May-2023 06:37:18.375,0.7070620059967041,11348,166177171,8834,-0.7070375680923462,-0.00815916433930397,0.009752798825502396,166177192
02-May-2023 06:37:19.375,0.7070581912994385,11348,166177171,8834,-0.707040548324585,-0.008190063759684563,0.009779423475265503,166177193
02-May-2023 06:37:20.375,0.7070591449737549,11348,166177171,8834,-0.7070392370223999,-0.008205108344554901,0.009807782247662544,166177194
02-May-2023 06:37:21.375,0.7070620059967041,11348,166177171,8834,-0.7070357799530029,-0.008231410756707191,0.009830992668867111,166177195
02-May-2023 06:37:22.375,0.7070590257644653,11348,166177171,8834,-0.7070379257202148,-0.008262984454631805,0.009852085262537003,166177196
02-May-2023 06:37:23.375,0.7070598602294922,11348,166177171,8834,-0.7070366144180298,-0.008287014439702034,0.00988309271633625,166177197
02-May-2023 06:37:24.375,0.7070596218109131,11348,166177171,8834,-0.7070357799530029,-0.008308235555887222,0.009911375120282173,166177198
02-May-2023 06:37:25.375,0.7070603370666504,11348,166177171,8834,-0.7070345878601074,-0.008340133354067802,0.009933039546012878,166177199
02-May-2023 06:37:26.375,0.7070584297180176,11348,166177171,8834,-0.7070358991622925,-0.008366668596863747,0.009957300499081612,166177200
02-May-2023 06:37:27.375,0.7070572376251221,11348,166177171,8834,-0.7070361375808716,-0.008386189118027687,0.009989161044359207,166177201
02-May-2023 06:37:28.375,0.7070566415786743,11348,166177203,8847,-0.7070363759994507,-0.008414797484874725,0.010012775659561157,166177202
02-May-2023 06:37:29.375,0.7070580720901489,11348,166177203,8847,-0.7070343494415283,-0.008443700149655342,0.010035241022706032,166177203
02-May-2023 06:37:30.375,0.7070578336715698,11348,166177203,8847,-0.7070335149765015,-0.008466098457574844,0.010064737871289253,166177204
02-May-2023 06:37:31.375,0.7070562839508057,11348,166177203,8847,-0.707034707069397,-0.008488796651363373,0.01009090431034565,166177205
02-May-2023 06:37:32.375,0.7070554494857788,11348,166177203,8847,-0.7070345878601074,-0.008519710972905159,0.010114066302776337,166177206
02-May-2023 06:37:33.375,0.7070566415786743,11348,166177203,8847,-0.7070329189300537,-0.008545788004994392,0.010138113051652908,166177207
02-May-2023 06:37:34.375,0.7070565223693848,11380,166177203,8847,-0.7070322036743164,-0.008571939542889595,0.010170916095376015,166177208
02-May-2023 06:37:35.375,0.7070523500442505,11380,166177203,8847,-0.7070356607437134,-0.008599996566772461,0.01019340567290783,166177209
02-May-2023 06:37:36.375,0.7070534229278564,11380,166177203,8847,-0.7070339918136597,-0.008624911308288574,0.010216142982244492,166177210
02-May-2023 06:37:37.375,0.7070562839508057,11380,166177203,8847,-0.7070306539535522,-0.008646897971630096,0.010244794189929962,166177211
02-May-2023 06:37:38.375,0.7070527076721191,11380,166177203,8847,-0.707033634185791,-0.008672483265399933,0.010269388556480408,166177212
02-May-2023 06:37:39.375,0.7070505619049072,11380,166177203,8847,-0.7070350646972656,-0.008700819686055183,0.010291993618011475,166177213
02-May-2023 06:37:40.375,0.7070529460906982,11380,166177203,8847,-0.7070317268371582,-0.008724305778741837,0.010321509093046188,166177214
02-May-2023 06:37:41.375,0.7070531845092773,11380,166177203,8847,-0.7070311307907104,-0.008748754858970642,0.010346507653594017,166177215
02-May-2023 06:37:42.375,0.7070504426956177,11380,166177203,8847,-0.7070331573486328,-0.008775437250733376,0.01036740466952324,166177216
02-May-2023 06:37:43.375,0.707048773765564,11380,166177203,8847,-0.7070338726043701,-0.008804881945252419,0.010394711047410965,166177217
02-May-2023 06:37:44.375,0.7070523500442505,11380,166177203,8847,-0.7070295810699463,-0.008826164528727531,0.010424148291349411,166177218
02-May-2023 06:37:45.375,0.7070527076721191,11380,166177203,8847,-0.7070283889770508,-0.008855283260345459,0.010450214147567749,166177219
02-May-2023 06:37:46.375,0.7070467472076416,11380,166177203,8847,-0.7070337533950806,-0.008887812495231628,0.010472575202584267,166177220
02-May-2023 06:37:47.375,0.7070471048355103,11380,166177203,8847,-0.7070326805114746,-0.008909225463867188,0.010502507910132408,166177221
02-May-2023 06:37:48.375,0.7070512771606445,11380,166177203,8847,-0.7070280313491821,-0.008927898481488228,0.010531105101108551,166177222
02-May-2023 06:37:49.375,0.707046627998352,11380,166177203,8847,-0.7070318460464478,-0.008958971127867699,0.010548632591962814,166177223
02-May-2023 06:37:50.375,0.707045316696167,11380,166177203,8847,-0.7070324420928955,-0.008983979001641273,0.010577134788036346,166177224
02-May-2023 06:37:51.375,0.7070484161376953,11380,166177203,8847,-0.7070286273956299,-0.00900491513311863,0.010607380419969559,166177225
02-May-2023 06:37:52.375,0.707047700881958,11380,166177203,8847,-0.7070287466049194,-0.009037250652909279,0.010624876245856285,166177226
02-May-2023 06:37:53.375,0.7070471048355103,11380,166177203,8847,-0.7070286273956299,-0.009062739089131355,0.010649681091308594,166177227
02-May-2023 06:37:54.375,0.7070478200912476,11380,166177203,8847,-0.7070270776748657,-0.009085945785045624,0.010686079040169716,166177228
02-May-2023 06:37:55.375,0.7070459127426147,11380,166177203,8847,-0.707027792930603,-0.009116638451814651,0.010706644505262375,166177229
02-May-2023 06:37:56.375,0.7070450782775879,11380,166177203,8847,-0.7070282697677612,-0.009145265445113182,0.010725850239396095,166177230
02-May-2023 06:37:57.375,0.7070484161376953,11380,166177203,8847,-0.7070239782333374,-0.00916602648794651,0.010761603713035583,166177231
02-May-2023 06:37:58.375,0.7070460319519043,11380,166177203,8847,-0.7070256471633911,-0.009190455079078674,0.010788973420858383,166177232
02-May-2023 06:37:59.375,0.7070410251617432,11380,166177203,8847,-0.707030177116394,-0.009219994768500328,0.01080334559082985,166177233
02-May-2023 06:38:00.375,0.7070460319519043,11380,166177235,8847,-0.7070245742797852,-0.009241566061973572,0.010833265259861946,166177234
02-May-2023 06:38:01.375,0.7070467472076416,11380,166177235,8847,-0.7070231437683105,-0.009261786937713623,0.010867806151509285,166177235
02-May-2023 06:38:02.375,0.7070399522781372,11380,166177235,8847,-0.7070292234420776,-0.009292490780353546,0.01088411919772625,166177236
02-May-2023 06:38:03.375,0.7070409059524536,11380,166177235,8847,-0.7070275545120239,-0.009323444217443466,0.010907923802733421,166177237
02-May-2023 06:38:04.375,0.7070481777191162,11380,166177235,8847,-0.7070192098617554,-0.00933992862701416,0.010944368317723274,166177238
02-May-2023 06:38:05.375,0.707045316696167,11380,166177235,8847,-0.7070214748382568,-0.009369276463985443,0.010967768728733063,166177239
02-May-2023 06:38:06.375,0.7070400714874268,11412,166177235,8847,-0.7070257663726807,-0.009400816634297371,0.010984804481267929,166177240
02-May-2023 06:38:07.375,0.7070447206497192,11412,166177235,8847,-0.7070205211639404,-0.009420227259397507,0.01101619377732277,166177241
02-May-2023 06:38:08.375,0.7070472240447998,11412,166177235,8847,-0.7070173025131226,-0.009442361071705818,0.011045940220355988,166177242
02-May-2023 06:38:09.375,0.7070400714874268,11412,166177235,8847,-0.7070238590240479,-0.009479090571403503,0.011062011122703552,166177243
02-May-2023 06:38:10.375,0.7070382833480835,11412,166177235,8847,-0.7070248126983643,-0.009502721950411797,0.011088546365499496,166177244
02-May-2023 06:38:11.375,0.7070412635803223,11412,166177235,8847,-0.7070209980010986,-0.009520554915070534,0.011124078184366226,166177245
02-May-2023 06:38:12.375,0.7070410251617432,11412,166177235,8847,-0.70702064037323,-0.009550631046295166,0.011142358183860779,166177246
02-May-2023 06:38:13.375,0.7070372104644775,11412,166177235,8847,-0.7070235013961792,-0.009582286700606346,0.011167077347636223,166177247
02-May-2023 06:38:14.375,0.7070410251617432,11412,166177235,8847,-0.7070188522338867,-0.009601002559065819,0.01120048202574253,166177248
02-May-2023 06:38:15.375,0.7070415019989014,11412,166177235,8847,-0.7070178985595703,-0.009627314284443855,0.011223817244172096,166177249
02-May-2023 06:38:16.375,0.7070400714874268,11412,166177235,8847,-0.7070188522338867,-0.009658075869083405,0.011243326589465141,166177250
02-May-2023 06:38:17.376,0.707039475440979,11412,166177235,8847,-0.7070181369781494,-0.009678544476628304,0.011271419003605843,166177251
02-May-2023 06:38:18.376,0.7070393562316895,11412,166177235,8847,-0.7070176601409912,-0.009701989591121674,0.011299915611743927,166177252
02-May-2023 06:38:19.376,0.707038402557373,11412,166177235,8847,-0.7070178985595703,-0.009730920195579529,0.011320602148771286,166177253
02-May-2023 06:38:20.376,0.7070373296737671,11412,166177235,8847,-0.7070183753967285,-0.009755460545420647,0.011346925050020218,166177254
02-May-2023 06:38:21.376,0.7070367336273193,11412,166177235,8847,-0.7070180177688599,-0.009776229038834572,0.01137891411781311,166177255
02-May-2023 06:38:22.376,0.707034707069397,11412,166177235,8847,-0.7070193290710449,-0.009806511923670769,0.011405348777770996,166177256
02-May-2023 06:38:23.376,0.7070355415344238,11412,166177235,8847,-0.7070176601409912,-0.009836187586188316,0.01142992451786995,166177257
02-May-2023 06:38:24.376,0.7070378065109253,11412,166177235,8847,-0.707014799118042,-0.009856391698122025,0.01145777478814125,166177258
02-May-2023 06:38:25.376,0.7070363759994507,11412,166177235,8847,-0.7070151567459106,-0.009881874546408653,0.01148349978029728,166177259
02-May-2023 06:38:26.376,0.7070331573486328,11412,166177235,8847,-0.7070176601409912,-0.009912960231304169,0.01150420866906643,166177260
02-May-2023 06:38:27.376,0.7070368528366089,11412,166177235,8847,-0.7070132493972778,-0.009936517104506493,0.011531893163919449,166177261
02-May-2023 06:38:28.376,0.7070361375808716,11412,166177235,8847,-0.7070127725601196,-0.00995582528412342,0.011558584868907928,166177262
02-May-2023 06:38:29.376,0.7070338726043701,11412,166177235,8847,-0.7070143222808838,-0.009982870891690254,0.011580197140574455,166177263
02-May-2023 06:38:30.376,0.7070318460464478,11412,166177235,8847,-0.707015872001648,-0.010012323036789894,0.011603977531194687,166177264
02-May-2023 06:38:31.376,0.707036018371582,11412,166177235,8847,-0.7070106267929077,-0.010033197700977325,0.011633099988102913,166177265
02-May-2023 06:38:32.376,0.7070362567901611,11412,166177267,8834,-0.7070095539093018,-0.010062308982014656,0.011662295088171959,166177266
02-May-2023 06:38:33.376,0.7070330381393433,11412,166177267,8834,-0.7070121765136719,-0.01009281910955906,0.011687248945236206,166177267
02-May-2023 06:38:34.376,0.7070317268371582,11412,166177267,8834,-0.7070126533508301,-0.010122520849108696,0.011714151129126549,166177268
02-May-2023 06:38:35.376,0.7070351839065552,11412,166177267,8834,-0.7070084810256958,-0.010144155472517014,0.011745691299438477,166177269
02-May-2023 06:38:36.376,0.7070350646972656,11412,166177267,8834,-0.7070077657699585,-0.010167872533202171,0.01176806353032589,166177270
02-May-2023 06:38:37.376,0.7070306539535522,11412,166177267,8834,-0.7070111036300659,-0.01019820012152195,0.01178981177508831,166177271
02-May-2023 06:38:38.376,0.7070313692092896,11444,166177267,8834,-0.7070099115371704,-0.010218974202871323,0.011819237843155861,166177272
02-May-2023 06:38:39.376,0.7070331573486328,11444,166177267,8834,-0.7070071697235107,-0.010239049792289734,0.011845612898468971,166177273
02-May-2023 06:38:40.376,0.7070310115814209,11444,166177267,8834,-0.7070088386535645,-0.010268040001392365,0.011866046115756035,166177274
02-May-2023 06:38:41.376,0.7070294618606567,11444,166177267,8834,-0.7070096731185913,-0.010295510292053223,0.011893535032868385,166177275
02-May-2023 06:38:42.376,0.7070317268371582,11444,166177267,8834,-0.707006573677063,-0.010317418724298477,0.01192241720855236,166177276
02-May-2023 06:38:43.376,0.7070330381393433,11444,166177267,8834,-0.7070039510726929,-0.010348234325647354,0.011950312182307243,166177277
02-May-2023 06:38:44.376,0.7070291042327881,11444,166177267,8834,-0.7070070505142212,-0.010377826169133186,0.011971885338425636,166177278
02-May-2023 06:38:45.376,0.7070300579071045,11444,166177267,8834,-0.7070053815841675,-0.010399928316473961,0.012000998482108116,166177279
02-May-2023 06:38:46.376,0.7070299386978149,11444,166177267,8834,-0.7070046663284302,-0.010423669591546059,0.012026110664010048,166177280
02-May-2023 06:38:47.376,0.7070283889770508,11444,166177267,8834,-0.7070057392120361,-0.01045294664800167,0.012046875432133675,166177281
02-May-2023 06:38:48.376,0.7070289850234985,11444,166177267,8834,-0.7070043087005615,-0.010475065559148788,0.012074260041117668,166177282
02-May-2023 06:38:49.376,0.7070263624191284,11444,166177267,8834,-0.7070062160491943,-0.010495033115148544,0.012101495638489723,166177283
02-May-2023 06:38:50.376,0.7070260047912598,11444,166177267,8834,-0.707005500793457,-0.010526280850172043,0.01212436705827713,166177284
02-May-2023 06:38:51.376,0.7070282697677612,11444,166177267,8834,-0.7070022821426392,-0.010555246844887733,0.012152330949902534,166177285
02-May-2023 06:38:52.376,0.7070291042327881,11444,166177267,8834,-0.7070006132125854,-0.01057598739862442,0.012182401493191719,166177286
02-May-2023 06:38:53.376,0.7070261240005493,11444,166177267,8834,-0.707003116607666,-0.010603610426187515,0.012205174192786217,166177287
02-May-2023 06:38:54.376,0.7070258855819702,11444,166177267,8834,-0.7070025205612183,-0.010632188990712166,0.012228868901729584,166177288
02-May-2023 06:38:55.376,0.7070292234420776,11444,166177267,8834,-0.706998348236084,-0.010652104392647743,0.012260125949978828,166177289
02-May-2023 06:38:56.376,0.7070275545120239,11444,166177267,8834,-0.7069993019104004,-0.010676689445972443,0.012286098673939705,166177290
02-May-2023 06:38:57.376,0.7070218324661255,11444,166177267,8834,-0.7070037126541138,-0.010707424953579903,0.012303642928600311,166177291
02-May-2023 06:38:58.376,0.7070235013961792,11444,166177267,8834,-0.7070010900497437,-0.010732311755418777,0.012335319072008133,166177292
02-May-2023 06:38:59.376,0.7070271968841553,11444,166177267,8834,-0.7069967985153198,-0.010751526802778244,0.012364191934466362,166177293
02-May-2023 06:39:00.376,0.7070232629776001,11444,166177267,8834,-0.7070000171661377,-0.010785393416881561,0.012382935732603073,166177294
02-May-2023 06:39:01.376,0.7070214748382568,11444,166177267,8834,-0.7070009708404541,-0.010811969637870789,0.012406475841999054,166177295
02-May-2023 06:39:02.376,0.7070268392562866,11444,166177267,8834,-0.7069946527481079,-0.010835811495780945,0.012440839782357216,166177296
02-May-2023 06:39:03.376,0.7070255279541016,11444,166177267,8834,-0.7069951295852661,-0.010858077555894852,0.012461412698030472,166177297
02-May-2023 06:39:04.376,0.7070204019546509,11444,166177299,8834,-0.7069995403289795,-0.010891662910580635,0.012483514845371246,166177298
02-May-2023 06:39:05.376,0.7070218324661255,11444,166177299,8834,-0.7069970369338989,-0.010912436991930008,0.01251811534166336,166177299
02-May-2023 06:39:06.376,0.707024335861206,11444,166177299,8834,-0.706993818283081,-0.010934820398688316,0.012546796351671219,166177300
02-May-2023 06:39:07.376,0.70702064037323,11444,166177299,8834,-0.7069962024688721,-0.010964952409267426,0.01256636530160904,166177301
02-May-2023 06:39:08.376,0.7070196866989136,11444,166177299,8834,-0.7069964408874512,-0.010990811511874199,0.012593869119882584,166177302
02-May-2023 06:39:09.376,0.7070213556289673,11444,166177299,8834,-0.7069941759109497,-0.011008895933628082,0.01262165792286396,166177303
02-May-2023 06:39:10.376,0.7070209980010986,11476,166177299,8834,-0.706993579864502,-0.01103963702917099,0.012644380331039429,166177304
02-May-2023 06:39:11.376,0.7070202827453613,11476,166177299,8834,-0.7069934606552124,-0.011066991835832596,0.012667438015341759,166177305
02-May-2023 06:39:12.376,0.7070199251174927,11476,166177299,8834,-0.7069928646087646,-0.011093296110630035,0.012699496001005173,166177306
02-May-2023 06:39:13.376,0.7070192098617554,11476,166177299,8834,-0.7069929838180542,-0.011115273460745811,0.012723172083497047,166177307
02-May-2023 06:39:14.376,0.7070192098617554,11476,166177299,8834,-0.7069920301437378,-0.011145567521452904,0.012744534760713577,166177308
02-May-2023 06:39:15.376,0.7070208787918091,11476,166177299,8834,-0.7069895267486572,-0.011168239638209343,0.012771828100085258,166177309
02-May-2023 06:39:16.376,0.7070177793502808,11476,166177299,8834,-0.7069919109344482,-0.011191630735993385,0.012800073251128197,166177310
02-May-2023 06:39:17.376,0.7070164680480957,11476,166177299,8834,-0.7069923877716064,-0.01122058741748333,0.012823512777686119,166177311
02-May-2023 06:39:18.376,0.7070184946060181,11476,166177299,8834,-0.7069891691207886,-0.01124645583331585,0.012850690633058548,166177312
02-May-2023 06:39:19.376,0.7070180177688599,11476,166177299,8834,-0.7069885730743408,-0.011270500719547272,0.012880589812994003,166177313
02-May-2023 06:39:20.376,0.7070152759552002,11476,166177299,8834,-0.7069905996322632,-0.011298948898911476,0.012904629111289978,166177314
02-May-2023 06:39:21.376,0.707014799118042,11476,166177299,8834,-0.7069902420043945,-0.011326665058732033,0.012929117307066917,166177315
02-May-2023 06:39:22.376,0.7070177793502808,11476,166177299,8834,-0.7069863080978394,-0.011349951848387718,0.012958338484168053,166177316
02-May-2023 06:39:23.376,0.7070162296295166,11476,166177299,8834,-0.7069872617721558,-0.0113721564412117,0.012981250882148743,166177317
02-May-2023 06:39:24.376,0.7070142030715942,11476,166177299,8834,-0.7069880962371826,-0.011400697752833366,0.01300414465367794,166177318
02-May-2023 06:39:25.376,0.7070142030715942,11476,166177299,8834,-0.7069871425628662,-0.011422373354434967,0.013029787689447403,166177319
02-May-2023 06:39:26.376,0.7070177793502808,11476,166177299,8834,-0.7069827318191528,-0.011446831747889519,0.013059096410870552,166177320
02-May-2023 06:39:27.376,0.7070142030715942,11476,166177299,8834,-0.7069852352142334,-0.011480538174510002,0.013082869350910187,166177321
02-May-2023 06:39:28.376,0.7070121765136719,11476,166177299,8834,-0.7069863080978394,-0.011505629867315292,0.013109810650348663,166177322
02-May-2023 06:39:29.376,0.7070143222808838,11476,166177299,8834,-0.7069833278656006,-0.011529633775353432,0.013139873743057251,166177323
02-May-2023 06:39:30.376,0.7070144414901733,11476,166177299,8834,-0.7069822549819946,-0.01155569776892662,0.013164345175027847,166177324
02-May-2023 06:39:31.376,0.7070115804672241,11476,166177299,8834,-0.706984281539917,-0.011582819744944572,0.013185994699597359,166177325
02-May-2023 06:39:32.376,0.7070106267929077,11476,166177299,8834,-0.7069845199584961,-0.011604277417063713,0.013211051002144814,166177326
02-May-2023 06:39:33.376,0.7070130109786987,11476,166177299,8834,-0.7069813013076782,-0.01162676326930523,0.013236921280622482,166177327
02-May-2023 06:39:34.376,0.7070120573043823,11476,166177299,8834,-0.7069813013076782,-0.011653043329715729,0.013260891661047935,166177328
02-May-2023 06:39:35.376,0.7070077657699585,11476,166177299,8834,-0.7069847583770752,-0.011681502684950829,0.013287005946040154,166177329
02-May-2023 06:39:36.376,0.7070077657699585,11476,166177331,8834,-0.7069838047027588,-0.011705398559570312,0.013315899297595024,166177330
02-May-2023 06:39:37.376,0.7070112228393555,11476,166177331,8834,-0.7069792747497559,-0.011735688894987106,0.01334463246166706,166177331
02-May-2023 06:39:38.376,0.7070107460021973,11476,166177331,8834,-0.7069787979125977,-0.011763468384742737,0.013368509709835052,166177332
02-May-2023 06:39:39.376,0.707007884979248,11476,166177331,8834,-0.70698082447052,-0.01179114356637001,0.013395657762885094,166177333
02-May-2023 06:39:40.376,0.7070088386535645,11476,166177331,8834,-0.7069789171218872,-0.011811934411525726,0.013422412797808647,166177334
02-May-2023 06:39:41.376,0.7070103883743286,11476,166177331,8834,-0.7069765329360962,-0.011839160695672035,0.013447141274809837,166177335
02-May-2023 06:39:42.376,0.7070080041885376,11508,166177331,8834,-0.7069782018661499,-0.011864898726344109,0.013469547033309937,166177336
02-May-2023 06:39:43.376,0.7070064544677734,11508,166177331,8834,-0.7069786787033081,-0.011885682120919228,0.013495774939656258,166177337
02-May-2023 06:39:44.376,0.7070057392120361,11508,166177331,8834,-0.7069786787033081,-0.011910764500498772,0.0135232824832201,166177338
02-May-2023 06:39:45.376,0.7070068120956421,11508,166177331,8834,-0.7069765329360962,-0.011938134208321571,0.013544591143727303,166177339
02-May-2023 06:39:46.376,0.7070062160491943,11508,166177331,8834,-0.7069761753082275,-0.01196502149105072,0.013572460040450096,166177340
02-May-2023 06:39:47.376,0.7070052623748779,11508,166177331,8834,-0.706976056098938,-0.011991864070296288,0.013601737096905708,166177341
02-May-2023 06:39:48.376,0.7070052623748779,11508,166177331,8834,-0.7069751024246216,-0.012019895017147064,0.013626119121909142,166177342
02-May-2023 06:39:49.376,0.7070072889328003,11508,166177331,8834,-0.7069724798202515,-0.012045323848724365,0.013650240376591682,166177343
02-May-2023 06:39:50.376,0.7070053815841675,11508,166177331,8834,-0.7069731950759888,-0.012071149423718452,0.013681357726454735,166177344
02-May-2023 06:39:51.376,0.7070013284683228,11508,166177331,8834,-0.7069766521453857,-0.012093834578990936,0.013704672455787659,166177345
02-May-2023 06:39:52.376,0.7070001363754272,11508,166177331,8834,-0.7069761753082275,-0.012119825929403305,0.013734051957726479,166177346
02-May-2023 06:39:53.376,0.7070039510726929,11508,166177331,8834,-0.7069715261459351,-0.0121478121727705,0.013757476583123207,166177347
02-May-2023 06:39:54.376,0.7070016860961914,11508,166177331,8834,-0.7069728374481201,-0.012173470109701157,0.013782119378447533,166177348
02-May-2023 06:39:55.376,0.7069978713989258,11508,166177331,8834,-0.7069758176803589,-0.012200303375720978,0.013806704431772232,166177349
02-May-2023 06:39:56.376,0.707000732421875,11508,166177331,8834,-0.7069720029830933,-0.012226449325680733,0.013832848519086838,166177350
02-May-2023 06:39:57.376,0.7070049047470093,11508,166177331,8834,-0.7069669961929321,-0.012250982224941254,0.01385965384542942,166177351
02-May-2023 06:39:58.376,0.7070008516311646,11508,166177331,8834,-0.7069700956344604,-0.012278784066438675,0.013883020728826523,166177352
02-May-2023 06:39:59.376,0.7069985866546631,11508,166177331,8834,-0.706971287727356,-0.012306837365031242,0.013908369466662407,166177353
02-May-2023 06:40:00.376,0.7070015668869019,11508,166177331,8834,-0.7069673538208008,-0.012326950207352638,0.013936484232544899,166177354
02-May-2023 06:40:01.376,0.7070026397705078,11508,166177331,8834,-0.7069656848907471,-0.012352177873253822,0.01396104320883751,166177355
02-May-2023 06:40:02.376,0.7069963216781616,11508,166177331,8834,-0.7069710493087769,-0.012379173189401627,0.013983892276883125,166177356
02-May-2023 06:40:03.376,0.7069963216781616,11508,166177331,8834,-0.7069697380065918,-0.012402847409248352,0.01401391252875328,166177357
02-May-2023 06:40:04.376,0.7069973945617676,11508,166177331,8834,-0.7069674730300903,-0.012428170070052147,0.014043431729078293,166177358
02-May-2023 06:40:05.376,0.7069964408874512,11508,166177331,8834,-0.7069675922393799,-0.012460863217711449,0.014066005125641823,166177359
02-May-2023 06:40:06.376,0.7069927453994751,11508,166177331,8834,-0.7069704532623291,-0.012486737221479416,0.014092324301600456,166177360
02-May-2023 06:40:07.376,0.7069929838180542,11508,166177331,8834,-0.7069692611694336,-0.012508030980825424,0.01412026397883892,166177361
02-May-2023 06:40:08.376,0.7069966793060303,11508,166177363,8853,-0.7069644927978516,-0.012533199042081833,0.014142768457531929,166177362
02-May-2023 06:40:09.376,0.7069966793060303,11508,166177363,8853,-0.7069636583328247,-0.012563018128275871,0.014166319742798805,166177363
02-May-2023 06:40:10.376,0.7069940567016602,11508,166177363,8853,-0.706965446472168,-0.012585379183292389,0.014192823320627213,166177364
02-May-2023 06:40:11.376,0.706993579864502,11508,166177363,8853,-0.7069649696350098,-0.012609506025910378,0.014218024909496307,166177365
02-May-2023 06:40:12.376,0.706994891166687,11508,166177363,8853,-0.7069625854492188,-0.012640884146094322,0.014243580400943756,166177366
02-May-2023 06:40:13.376,0.7069941759109497,11508,166177363,8853,-0.7069623470306396,-0.012663224712014198,0.014270247891545296,166177367
02-May-2023 06:40:14.376,0.7069915533065796,11540,166177363,8853,-0.7069636583328247,-0.012687867507338524,0.014298638328909874,166177368
02-May-2023 06:40:15.376,0.7069907188415527,11540,166177363,8853,-0.7069635391235352,-0.012716462835669518,0.014323189854621887,166177369
02-May-2023 06:40:16.376,0.7069932222366333,11540,166177363,8853,-0.7069604396820068,-0.012740468606352806,0.014345532283186913,166177370
02-May-2023 06:40:17.376,0.7069923877716064,11540,166177363,8853,-0.7069603204727173,-0.012764602899551392,0.014372684061527252,166177371
02-May-2023 06:40:18.376,0.7069888114929199,11540,166177363,8853,-0.7069628238677979,-0.012789711356163025,0.01439749076962471,166177372
02-May-2023 06:40:19.376,0.7069879770278931,11540,166177363,8853,-0.7069624662399292,-0.012819122523069382,0.014424098655581474,166177373
02-May-2023 06:40:20.376,0.7069915533065796,11540,166177363,8853,-0.7069582939147949,-0.012842943891882896,0.014449268579483032,166177374
02-May-2023 06:40:21.376,0.7069898843765259,11540,166177363,8853,-0.7069587707519531,-0.01286955177783966,0.014476314187049866,166177375
02-May-2023 06:40:22.376,0.7069870233535767,11540,166177363,8853,-0.7069603204727173,-0.012897787615656853,0.014504056423902512,166177376
02-May-2023 06:40:23.376,0.7069889307022095,11540,166177363,8853,-0.7069574594497681,-0.012922711670398712,0.014531141147017479,166177377
02-May-2023 06:40:24.376,0.7069902420043945,11540,166177363,8853,-0.706955075263977,-0.01294955238699913,0.014555292204022408,166177378
02-May-2023 06:40:25.376,0.7069876194000244,11540,166177363,8853,-0.7069567441940308,-0.01297128014266491,0.014580979943275452,166177379
02-May-2023 06:40:26.376,0.7069841623306274,11540,166177363,8853,-0.7069592475891113,-0.012996256351470947,0.01460377685725689,166177380
02-May-2023 06:40:27.376,0.7069859504699707,11540,166177363,8853,-0.7069565057754517,-0.013020114973187447,0.014628754928708076,166177381
02-May-2023 06:40:28.376,0.7069878578186035,11540,166177363,8853,-0.7069536447525024,-0.013046786189079285,0.014655793085694313,166177382
02-May-2023 06:40:29.376,0.7069844007492065,11540,166177363,8853,-0.7069560289382935,-0.013075079768896103,0.014682114124298096,166177383
02-May-2023 06:40:30.376,0.7069820165634155,11540,166177363,8853,-0.7069574594497681,-0.013100303709506989,0.014705555513501167,166177384
02-May-2023 06:40:31.376,0.706985354423523,11540,166177363,8853,-0.7069528102874756,-0.013126887381076813,0.014735737815499306,166177385
02-May-2023 06:40:32.376,0.7069885730743408,11540,166177363,8853,-0.7069486379623413,-0.013153430074453354,0.01476328819990158,166177386
02-May-2023 06:40:33.376,0.7069814205169678,11540,166177363,8853,-0.7069547176361084,-0.013180878013372421,0.014786811545491219,166177387
02-May-2023 06:40:34.376,0.7069805860519409,11540,166177363,8853,-0.706954836845398,-0.013201151043176651,0.01480977050960064,166177388
02-May-2023 06:40:35.376,0.7069854736328125,11540,166177363,8853,-0.7069485187530518,-0.013227354735136032,0.014841390773653984,166177389
02-May-2023 06:40:36.376,0.7069828510284424,11540,166177363,8853,-0.7069505453109741,-0.013252334669232368,0.014863109216094017,166177390
02-May-2023 06:40:37.376,0.706977367401123,11540,166177363,8853,-0.7069549560546875,-0.013282574713230133,0.01488683745265007,166177391
02-May-2023 06:40:38.376,0.7069780826568604,11540,166177363,8853,-0.7069530487060547,-0.013304799795150757,0.014917522668838501,166177392
02-May-2023 06:40:39.376,0.7069804668426514,11540,166177363,8853,-0.7069499492645264,-0.013329917564988136,0.014941304922103882,166177393
02-May-2023 06:40:40.376,0.7069801092147827,11540,166177395,8834,-0.7069492340087891,-0.013360917568206787,0.01496252790093422,166177394
02-May-2023 06:40:41.376,0.7069774866104126,11540,166177395,8834,-0.706950306892395,-0.013385411351919174,0.014991290867328644,166177395
02-May-2023 06:40:42.376,0.7069804668426514,11540,166177395,8834,-0.706946611404419,-0.013408109545707703,0.015021387487649918,166177396
02-May-2023 06:40:43.376,0.7069816589355469,11540,166177395,8834,-0.706944465637207,-0.013438787311315536,0.015043606981635094,166177397
02-May-2023 06:40:44.376,0.7069778442382812,11540,166177395,8834,-0.7069473266601562,-0.013467028737068176,0.015067720785737038,166177398
02-May-2023 06:40:45.376,0.7069758176803589,11540,166177395,8834,-0.7069482803344727,-0.013484198600053787,0.015097405761480331,166177399
02-May-2023 06:40:46.376,0.7069751024246216,11572,166177395,8834,-0.706947922706604,-0.013509579002857208,0.015119912102818489,166177400
02-May-2023 06:40:47.376,0.7069765329360962,11572,166177395,8834,-0.706945538520813,-0.01353861391544342,0.015141990035772324,166177401
02-May-2023 06:40:48.376,0.7069755792617798,11572,166177395,8834,-0.7069454193115234,-0.013564128428697586,0.015171211212873459,166177402
02-May-2023 06:40:49.376,0.7069740295410156,11572,166177395,8834,-0.7069460153579712,-0.01358763501048088,0.015197653323411942,166177403
02-May-2023 06:40:50.376,0.7069745063781738,11572,166177395,8834,-0.706944465637207,-0.013616008684039116,0.015219857916235924,166177404
02-May-2023 06:40:51.376,0.7069770097732544,11572,166177395,8834,-0.7069410085678101,-0.013643676415085793,0.015245456248521805,166177405
02-May-2023 06:40:52.376,0.7069753408432007,11572,166177395,8834,-0.7069414854049683,-0.013669949024915695,0.015277795493602753,166177406
02-May-2023 06:40:53.376,0.7069698572158813,11572,166177395,8834,-0.7069456577301025,-0.013696139678359032,0.015299370512366295,166177407
02-May-2023 06:40:54.376,0.7069727182388306,11572,166177395,8834,-0.7069418430328369,-0.01372336596250534,0.015327226370573044,166177408
02-May-2023 06:40:55.376,0.7069745063781738,11572,166177395,8834,-0.7069392204284668,-0.013745073229074478,0.015352457761764526,166177409
02-May-2023 06:40:56.376,0.7069694995880127,11572,166177395,8834,-0.7069432735443115,-0.013767054304480553,0.015378231182694435,166177410
02-May-2023 06:40:57.376,0.7069671154022217,11572,166177395,8834,-0.7069445848464966,-0.013796236366033554,0.015402881428599358,166177411
02-May-2023 06:40:58.376,0.7069715261459351,11572,166177395,8834,-0.7069385051727295,-0.013821275904774666,0.01543189026415348,166177412
02-May-2023 06:40:59.376,0.7069735527038574,11572,166177395,8834,-0.7069358825683594,-0.013847822323441505,0.015458216890692711,166177413
02-May-2023 06:41:00.376,0.7069658041000366,11572,166177395,8834,-0.7069422006607056,-0.013877157121896744,0.01548130251467228,166177414
02-May-2023 06:41:01.376,0.7069656848907471,11572,166177395,8834,-0.7069412469863892,-0.013900790363550186,0.015508700162172318,166177415
02-May-2023 06:41:02.376,0.7069721221923828,11572,166177395,8834,-0.706933856010437,-0.013924671337008476,0.015535574406385422,166177416
02-May-2023 06:41:03.376,0.7069710493087769,11572,166177395,8834,-0.7069337368011475,-0.013954062014818192,0.015557128936052322,166177417
02-May-2023 06:41:04.376,0.7069656848907471,11572,166177395,8834,-0.7069382667541504,-0.013982575386762619,0.015581797808408737,166177418
02-May-2023 06:41:05.376,0.7069658041000366,11572,166177395,8834,-0.7069371938705444,-0.014003012329339981,0.015609078109264374,166177419
02-May-2023 06:41:06.376,0.706967830657959,11572,166177395,8834,-0.7069340944290161,-0.014029622077941895,0.015634451061487198,166177420
02-May-2023 06:41:07.376,0.7069662809371948,11572,166177395,8834,-0.7069344520568848,-0.01405940018594265,0.015658169984817505,166177421
02-May-2023 06:41:08.376,0.7069629430770874,11572,166177395,8834,-0.7069367170333862,-0.014083761721849442,0.015687715262174606,166177422
02-May-2023 06:41:09.376,0.706964373588562,11572,166177395,8834,-0.706933856010437,-0.014106426388025284,0.01571734994649887,166177423
02-May-2023 06:41:10.376,0.7069666385650635,11572,166177395,8834,-0.7069305181503296,-0.014135099947452545,0.015740059316158295,166177424
02-May-2023 06:41:11.376,0.7069646120071411,11572,166177395,8834,-0.7069318294525146,-0.014159495010972023,0.01576320454478264,166177425
02-May-2023 06:41:12.376,0.7069603204727173,11572,166177427,8834,-0.7069350481033325,-0.014179907739162445,0.01579006016254425,166177426
02-May-2023 06:41:13.376,0.7069629430770874,11572,166177427,8834,-0.7069312334060669,-0.014207744970917702,0.015815895050764084,166177427
02-May-2023 06:41:14.376,0.706965446472168,11572,166177427,8834,-0.7069274187088013,-0.01423923671245575,0.015838954597711563,166177428
02-May-2023 06:41:15.376,0.7069624662399292,11572,166177427,8834,-0.7069296836853027,-0.014261944219470024,0.015864048153162003,166177429
02-May-2023 06:41:16.376,0.7069586515426636,11572,166177427,8834,-0.7069324254989624,-0.014284960925579071,0.015892010182142258,166177430
02-May-2023 06:41:17.376,0.7069607973098755,11572,166177427,8834,-0.7069292068481445,-0.014312727376818657,0.015916526317596436,166177431
02-May-2023 06:41:18.376,0.7069628238677979,11604,166177427,8834,-0.7069255113601685,-0.014340834692120552,0.015943218022584915,166177432
02-May-2023 06:41:19.376,0.7069616317749023,11604,166177427,8834,-0.706925630569458,-0.014368850737810135,0.015971072018146515,166177433
02-May-2023 06:41:20.376,0.7069567441940308,11604,166177427,8834,-0.7069298028945923,-0.014390286058187485,0.015996277332305908,166177434
02-May-2023 06:41:21.376,0.7069590091705322,11604,166177427,8834,-0.7069262266159058,-0.014415768906474113,0.01602306216955185,166177435
02-May-2023 06:41:22.376,0.7069597244262695,11604,166177427,8834,-0.706924557685852,-0.014439629390835762,0.016049422323703766,166177436
02-May-2023 06:41:23.376,0.7069551944732666,11604,166177427,8834,-0.7069277763366699,-0.014468617737293243,0.016073934733867645,166177437
02-May-2023 06:41:24.376,0.7069528102874756,11604,166177427,8834,-0.7069294452667236,-0.014491008594632149,0.01609683781862259,166177438
02-May-2023 06:41:25.376,0.7069566249847412,11604,166177427,8834,-0.706924557685852,-0.01451750099658966,0.01612154021859169,166177439
02-May-2023 06:41:26.376,0.7069586515426636,11604,166177427,8834,-0.706920862197876,-0.014543669298291206,0.016148798167705536,166177440
02-May-2023 06:41:27.376,0.7069543600082397,11604,166177427,8834,-0.7069240808486938,-0.014573154971003532,0.016175463795661926,166177441
02-May-2023 06:41:28.376,0.7069520950317383,11604,166177427,8834,-0.7069251537322998,-0.014594761654734612,0.016197990626096725,166177442
02-May-2023 06:41:29.376,0.7069563865661621,11604,166177427,8834,-0.70691978931427,-0.014623798429965973,0.016228292137384415,166177443
02-May-2023 06:41:30.376,0.706957221031189,11604,166177427,8834,-0.7069177627563477,-0.014648914337158203,0.016251057386398315,166177444
02-May-2023 06:41:31.376,0.7069511413574219,11604,166177427,8834,-0.7069227695465088,-0.014676673337817192,0.016278408467769623,166177445
02-May-2023 06:41:32.376,0.7069497108459473,11604,166177427,8834,-0.7069231271743774,-0.014701196923851967,0.016305703669786453,166177446
02-May-2023 06:41:33.376,0.706953763961792,11604,166177427,8834,-0.7069176435470581,-0.014726242050528526,0.016330428421497345,166177447
02-May-2023 06:41:34.376,0.7069528102874756,11604,166177427,8834,-0.7069177627563477,-0.014750625938177109,0.016352716833353043,166177448
02-May-2023 06:41:35.376,0.706947922706604,11604,166177427,8834,-0.7069215774536133,-0.01477433554828167,0.01637861505150795,166177449
02-May-2023 06:41:36.376,0.7069492340087891,11604,166177427,8834,-0.7069188356399536,-0.014802441000938416,0.016409076750278473,166177450
02-May-2023 06:41:37.376,0.7069535255432129,11604,166177427,8834,-0.7069134712219238,-0.014832962304353714,0.016434449702501297,166177451
02-May-2023 06:41:38.376,0.7069494724273682,11604,166177427,8834,-0.706916332244873,-0.01485743373632431,0.016458269208669662,166177452
02-May-2023 06:41:39.376,0.7069464921951294,11604,166177427,8834,-0.7069182395935059,-0.014881327748298645,0.016486812382936478,166177453
02-May-2023 06:41:40.376,0.7069480419158936,11604,166177427,8834,-0.7069154977798462,-0.014908121898770332,0.0165148563683033,166177454
02-May-2023 06:41:41.376,0.7069495916366577,11604,166177427,8834,-0.7069131135940552,-0.014933137223124504,0.016532089561223984,166177455
02-May-2023 06:41:42.376,0.7069474458694458,11604,166177427,8834,-0.7069138288497925,-0.014957662671804428,0.0165628083050251,166177456
02-May-2023 06:41:43.376,0.7069447040557861,11604,166177427,8834,-0.7069157361984253,-0.014978814870119095,0.016590867191553116,166177457
02-May-2023 06:41:44.376,0.7069443464279175,11604,166177459,8834,-0.7069147825241089,-0.015011629089713097,0.016613099724054337,166177458
02-May-2023 06:41:45.376,0.7069458961486816,11604,166177459,8834,-0.7069122791290283,-0.015039201825857162,0.016635868698358536,166177459
02-May-2023 06:41:46.376,0.7069453001022339,11604,166177459,8834,-0.706911563873291,-0.01505902037024498,0.016668740659952164,166177460
02-May-2023 06:41:47.376,0.7069423198699951,11604,166177459,8834,-0.7069134712219238,-0.015087919309735298,0.016691207885742188,166177461
02-May-2023 06:41:48.376,0.706940770149231,11604,166177459,8834,-0.7069138288497925,-0.015116127207875252,0.016709689050912857,166177462
02-May-2023 06:41:49.376,0.7069461345672607,11604,166177459,8834,-0.7069072723388672,-0.01513674110174179,0.016742732375860214,166177463
02-May-2023 06:41:50.376,0.706944465637207,11636,166177459,8834,-0.7069078683853149,-0.015156734734773636,0.016768738627433777,166177464
02-May-2023 06:41:51.376,0.7069356441497803,11636,166177459,8834,-0.7069152593612671,-0.015196472406387329,0.01678904891014099,166177465
02-May-2023 06:41:52.376,0.7069398164749146,11636,166177459,8834,-0.7069100141525269,-0.015218725427985191,0.016817480325698853,166177466
02-May-2023 06:41:53.376,0.7069457769393921,11636,166177459,8834,-0.7069032192230225,-0.015233634039759636,0.01685110479593277,166177467
02-May-2023 06:41:54.376,0.7069370746612549,11636,166177459,8834,-0.7069104909896851,-0.015268484130501747,0.016872543841600418,166177468
02-May-2023 06:41:55.376,0.7069340944290161,11636,166177459,8834,-0.7069123983383179,-0.015298498794436455,0.01689237728714943,166177469
02-May-2023 06:41:56.376,0.7069419622421265,11636,166177459,8834,-0.7069035768508911,-0.01531524769961834,0.016926735639572144,166177470
02-May-2023 06:41:57.376,0.7069437503814697,11636,166177459,8834,-0.7069004774093628,-0.015341872349381447,0.016950353980064392,166177471
02-May-2023 06:41:58.376,0.7069352865219116,11636,166177459,8834,-0.706908106803894,-0.015374820679426193,0.016966883093118668,166177472
02-May-2023 06:41:59.376,0.7069358825683594,11636,166177459,8834,-0.7069060802459717,-0.015394352376461029,0.01699920743703842,166177473
02-May-2023 06:42:00.376,0.706942081451416,11636,166177459,8834,-0.7068988084793091,-0.015411252155900002,0.01703013852238655,166177474
02-May-2023 06:42:01.376,0.7069380283355713,11636,166177459,8834,-0.7069014310836792,-0.01545015536248684,0.017049726098775864,166177475
02-May-2023 06:42:02.376,0.7069323062896729,11636,166177459,8834,-0.706905722618103,-0.01547926478087902,0.017074745148420334,166177476
02-May-2023 06:42:03.376,0.706933856010437,11636,166177459,8834,-0.7069032192230225,-0.015494365245103836,0.017108306288719177,166177477
02-May-2023 06:42:04.376,0.7069351673126221,11636,166177459,8834,-0.7069008350372314,-0.015523754060268402,0.01713036373257637,166177478
02-May-2023 06:42:05.376,0.7069333791732788,11636,166177459,8834,-0.7069011926651001,-0.01555912010371685,0.017152175307273865,166177479
02-May-2023 06:42:06.376,0.7069324254989624,11636,166177459,8834,-0.7069010734558105,-0.015575479716062546,0.017182759940624237,166177480
02-May-2023 06:42:07.376,0.7069320678710938,11636,166177459,8834,-0.7069000005722046,-0.015601931139826775,0.017207995057106018,166177481
02-May-2023 06:42:08.376,0.7069329023361206,11636,166177459,8834,-0.7068982124328613,-0.015637587755918503,0.0172293558716774,166177482
02-May-2023 06:42:09.376,0.7069344520568848,11636,166177459,8834,-0.7068954706192017,-0.015661347657442093,0.01725734770298004,166177483
02-May-2023 06:42:10.376,0.7069318294525146,11636,166177459,8834,-0.7068969011306763,-0.015679270029067993,0.01728590950369835,166177484
02-May-2023 06:42:11.376,0.7069300413131714,11636,166177459,8834,-0.7068971395492554,-0.01571085676550865,0.01730794459581375,166177485
02-May-2023 06:42:12.376,0.7069312334060669,11636,166177459,8834,-0.7068949937820435,-0.015733402222394943,0.01733267679810524,166177486
02-May-2023 06:42:13.376,0.7069340944290161,11636,166177459,8834,-0.7068910598754883,-0.015754148364067078,0.01736341416835785,166177487
02-May-2023 06:42:14.376,0.7069275379180908,11636,166177459,8834,-0.7068964242935181,-0.015781402587890625,0.017386849969625473,166177488
02-May-2023 06:42:15.376,0.7069252729415894,11636,166177459,8834,-0.7068973779678345,-0.015812568366527557,0.01741146296262741,166177489
02-May-2023 06:42:16.376,0.7069301605224609,11636,166177491,8847,-0.7068911790847778,-0.015836142003536224,0.017439406365156174,166177490
02-May-2023 06:42:17.376,0.7069277763366699,11636,166177491,8847,-0.7068924903869629,-0.01586456224322319,0.017467442899942398,166177491
02-May-2023 06:42:18.376,0.7069228887557983,11636,166177491,8847,-0.7068960666656494,-0.015893369913101196,0.01748841255903244,166177492
02-May-2023 06:42:19.376,0.7069257497787476,11636,166177491,8847,-0.7068920135498047,-0.015917807817459106,0.017514903098344803,166177493
02-May-2023 06:42:20.376,0.7069309949874878,11636,166177491,8847,-0.7068856954574585,-0.015942029654979706,0.017544392496347427,166177494
02-May-2023 06:42:21.376,0.7069269418716431,11636,166177491,8847,-0.7068885564804077,-0.015970882028341293,0.017565667629241943,166177495
02-May-2023 06:42:22.376,0.7069211006164551,11668,166177491,8847,-0.7068928480148315,-0.015997380018234253,0.017590109258890152,166177496
02-May-2023 06:42:23.376,0.7069265842437744,11668,166177491,8847,-0.7068861722946167,-0.0160159133374691,0.017620574682950974,166177497
02-May-2023 06:42:24.376,0.7069286108016968,11668,166177491,8847,-0.7068830728530884,-0.016042202711105347,0.01764523983001709,166177498
02-May-2023 06:42:25.376,0.7069219350814819,11668,166177491,8847,-0.7068887948989868,-0.016067899763584137,0.01766524463891983,166177499
02-May-2023 06:42:26.376,0.706918478012085,11668,166177491,8847,-0.7068908214569092,-0.016093578189611435,0.01769283413887024,166177500
02-May-2023 06:42:27.376,0.706923246383667,11668,166177491,8847,-0.7068847417831421,-0.016115281730890274,0.017721593379974365,166177501
02-May-2023 06:42:28.376,0.7069246768951416,11668,166177491,8847,-0.7068818807601929,-0.01614796742796898,0.017745360732078552,166177502
02-May-2023 06:42:29.376,0.706918478012085,11668,166177491,8847,-0.7068867683410645,-0.01617427170276642,0.01776854321360588,166177503
02-May-2023 06:42:30.376,0.7069182395935059,11668,166177491,8847,-0.706885814666748,-0.01619911566376686,0.017799798399209976,166177504
02-May-2023 06:42:31.376,0.706922173500061,11668,166177491,8847,-0.7068804502487183,-0.016224749386310577,0.017827525734901428,166177505
02-May-2023 06:42:32.376,0.7069194316864014,11668,166177491,8847,-0.7068822383880615,-0.01625397428870201,0.017847295850515366,166177506
02-May-2023 06:42:33.376,0.7069154977798462,11668,166177491,8847,-0.7068852186203003,-0.0162748321890831,0.017869610339403152,166177507
02-May-2023 06:42:34.376,0.7069162130355835,11668,166177491,8847,-0.7068831920623779,-0.016297440975904465,0.017901334911584854,166177508
02-May-2023 06:42:35.376,0.7069194316864014,11668,166177491,8847,-0.7068787813186646,-0.016324345022439957,0.017923936247825623,166177509
02-May-2023 06:42:36.376,0.7069168090820312,11668,166177491,8847,-0.7068798542022705,-0.01635245606303215,0.017946243286132812,166177510
02-May-2023 06:42:37.376,0.7069143056869507,11668,166177491,8847,-0.7068814039230347,-0.016376245766878128,0.01797696202993393,166177511
02-May-2023 06:42:38.376,0.7069156169891357,11668,166177491,8847,-0.706878662109375,-0.016403548419475555,0.01800570636987686,166177512
02-May-2023 06:42:39.376,0.7069154977798462,11668,166177491,8847,-0.7068774700164795,-0.016432300209999084,0.01802731305360794,166177513
02-May-2023 06:42:40.376,0.7069151401519775,11668,166177491,8847,-0.7068766355514526,-0.01645977422595024,0.01805395632982254,166177514
02-May-2023 06:42:41.376,0.7069112062454224,11668,166177491,8847,-0.7068793773651123,-0.01648230478167534,0.01808583363890648,166177515
02-May-2023 06:42:42.376,0.7069128751754761,11668,166177491,8847,-0.7068763971328735,-0.0165109746158123,0.018106378614902496,166177516
02-May-2023 06:42:43.376,0.7069129943847656,11668,166177491,8847,-0.7068748474121094,-0.016537517309188843,0.01812884211540222,166177517
02-May-2023 06:42:44.376,0.7069123983383179,11668,166177491,8847,-0.7068743705749512,-0.016556691378355026,0.018155887722969055,166177518
02-May-2023 06:42:45.376,0.7069087028503418,11668,166177491,8847,-0.7068768739700317,-0.01657804101705551,0.018181219696998596,166177519
02-May-2023 06:42:46.376,0.7069078683853149,11668,166177491,8847,-0.7068766355514526,-0.016606003046035767,0.018203388899564743,166177520
02-May-2023 06:42:47.376,0.7069119215011597,11668,166177491,8847,-0.7068711519241333,-0.016631826758384705,0.018229953944683075,166177521
02-May-2023 06:42:48.376,0.7069103717803955,11668,166177523,8834,-0.706871509552002,-0.016656793653964996,0.018260713666677475,166177522
02-May-2023 06:42:49.376,0.706904411315918,11668,166177523,8834,-0.7068761587142944,-0.016684789210557938,0.01828296110033989,166177523
02-May-2023 06:42:50.376,0.7069076299667358,11668,166177523,8834,-0.706871747970581,-0.016714029014110565,0.018307652324438095,166177524
02-May-2023 06:42:51.376,0.706911563873291,11668,166177523,8834,-0.7068666219711304,-0.01673373579978943,0.018339771777391434,166177525
02-May-2023 06:42:52.376,0.7069072723388672,11668,166177523,8834,-0.70686936378479,-0.01676519587635994,0.018361080437898636,166177526
02-May-2023 06:42:53.376,0.706900954246521,11668,166177523,8834,-0.7068744897842407,-0.01679191365838051,0.018385205417871475,166177527
02-May-2023 06:42:54.376,0.7069054841995239,11700,166177523,8834,-0.7068686485290527,-0.016816284507513046,0.018413744866847992,166177528
02-May-2023 06:42:55.376,0.7069066762924194,11700,166177523,8834,-0.7068663835525513,-0.01684108003973961,0.018440108746290207,166177529
02-May-2023 06:42:56.376,0.7069004774093628,11700,166177523,8834,-0.7068709135055542,-0.01686973124742508,0.018462765961885452,166177530
02-May-2023 06:42:57.376,0.7068986892700195,11700,166177523,8834,-0.7068713903427124,-0.01689133793115616,0.018488600850105286,166177531
02-May-2023 06:42:58.376,0.7069040536880493,11700,166177523,8834,-0.7068648338317871,-0.016911577433347702,0.018516767770051956,166177532
02-May-2023 06:42:59.376,0.7069036960601807,11700,166177523,8834,-0.7068638801574707,-0.01694348081946373,0.01853986456990242,166177533
02-May-2023 06:43:00.376,0.7068992853164673,11700,166177523,8834,-0.706866979598999,-0.016973942518234253,0.018566835671663284,166177534
02-May-2023 06:43:01.376,0.7069011926651001,11700,166177523,8834,-0.7068637609481812,-0.01699627935886383,0.01859811693429947,166177535
02-May-2023 06:43:02.376,0.7069036960601807,11700,166177523,8834,-0.7068601846694946,-0.017021898180246353,0.01862100139260292,166177536
02-May-2023 06:43:03.376,0.7069002389907837,11700,166177523,8834,-0.7068619728088379,-0.017054453492164612,0.018643897026777267,166177537
02-May-2023 06:43:04.376,0.7068964242935181,11700,166177523,8834,-0.7068649530410767,-0.01707233488559723,0.018671248108148575,166177538
02-May-2023 06:43:05.376,0.7068989276885986,11700,166177523,8834,-0.7068610191345215,-0.017093148082494736,0.01869925856590271,166177539
02-May-2023 06:43:06.376,0.7068979740142822,11700,166177523,8834,-0.7068607807159424,-0.017123956233263016,0.018720220774412155,166177540
02-May-2023 06:43:07.376,0.7068958282470703,11700,166177523,8834,-0.7068610191345215,-0.017153717577457428,0.018747907131910324,166177541
02-May-2023 06:43:08.376,0.7068935632705688,11700,166177523,8834,-0.7068623304367065,-0.017171893268823624,0.018777769058942795,166177542
02-May-2023 06:43:09.376,0.7068936824798584,11700,166177523,8834,-0.7068608999252319,-0.017200440168380737,0.01880328357219696,166177543
02-May-2023 06:43:10.376,0.7068959474563599,11700,166177523,8834,-0.7068573236465454,-0.017232723534107208,0.018825575709342957,166177544
02-May-2023 06:43:11.376,0.7068953514099121,11700,166177523,8834,-0.7068564891815186,-0.01725490763783455,0.018853098154067993,166177545
02-May-2023 06:43:12.376,0.706892728805542,11700,166177523,8834,-0.7068579196929932,-0.017276931554079056,0.018880441784858704,166177546
02-May-2023 06:43:13.376,0.7068922519683838,11700,166177523,8834,-0.7068569660186768,-0.017309732735157013,0.01890101283788681,166177547
02-May-2023 06:43:14.376,0.706893801689148,11700,166177523,8834,-0.7068543434143066,-0.017332840710878372,0.01892479509115219,166177548
02-May-2023 06:43:15.376,0.7068929672241211,11700,166177523,8834,-0.706853985786438,-0.017353523522615433,0.018953971564769745,166177549
02-May-2023 06:43:16.376,0.7068878412246704,11700,166177523,8834,-0.7068575620651245,-0.017381932586431503,0.01898036152124405,166177550
02-May-2023 06:43:17.376,0.7068887948989868,11700,166177523,8834,-0.7068554162979126,-0.01740993931889534,0.019004132598638535,166177551
02-May-2023 06:43:18.376,0.7068921327590942,11700,166177523,8834,-0.706850528717041,-0.017432264983654022,0.019031204283237457,166177552
02-May-2023 06:43:19.376,0.7068881988525391,11700,166177523,8834,-0.7068531513214111,-0.017457880079746246,0.019058451056480408,166177553
02-May-2023 06:43:20.376,0.7068852186203003,11700,166177555,8834,-0.7068549394607544,-0.017484955489635468,0.019083194434642792,166177554
02-May-2023 06:43:21.376,0.7068887948989868,11700,166177555,8834,-0.7068500518798828,-0.017509181052446365,0.01910841464996338,166177555
02-May-2023 06:43:22.376,0.7068905830383301,11700,166177555,8834,-0.7068468332290649,-0.017533939331769943,0.019137121737003326,166177556
02-May-2023 06:43:23.376,0.7068842649459839,11700,166177555,8834,-0.7068519592285156,-0.017561186105012894,0.019162744283676147,166177557
02-May-2023 06:43:24.376,0.7068822383880615,11700,166177555,8834,-0.7068526744842529,-0.01758873090147972,0.019187118858098984,166177558
02-May-2023 06:43:25.376,0.7068854570388794,11700,166177555,8834,-0.7068477869033813,-0.017613504081964493,0.019212733954191208,166177559
02-May-2023 06:43:26.376,0.7068846225738525,11732,166177555,8834,-0.7068474292755127,-0.017637573182582855,0.01923932507634163,166177560
02-May-2023 06:43:27.376,0.7068802118301392,11732,166177555,8834,-0.7068504095077515,-0.017666500061750412,0.019261617213487625,166177561
02-May-2023 06:43:28.376,0.7068802118301392,11732,166177555,8834,-0.7068490982055664,-0.017690975219011307,0.019288908690214157,166177562
02-May-2023 06:43:29.376,0.7068840265274048,11732,166177555,8834,-0.7068437337875366,-0.017717428505420685,0.01931770145893097,166177563
02-May-2023 06:43:30.376,0.7068825960159302,11732,166177555,8834,-0.7068440914154053,-0.017743680626153946,0.019341450184583664,166177564
02-May-2023 06:43:31.376,0.7068781852722168,11732,166177555,8834,-0.7068465948104858,-0.017772436141967773,0.019368968904018402,166177565
02-May-2023 06:43:32.376,0.7068800926208496,11732,166177555,8834,-0.7068434953689575,-0.017797481268644333,0.01940097287297249,166177566
02-May-2023 06:43:33.376,0.7068811655044556,11732,166177555,8834,-0.706841230392456,-0.01781957969069481,0.01942402869462967,166177567
02-May-2023 06:43:34.376,0.7068773508071899,11732,166177555,8834,-0.7068437337875366,-0.017847910523414612,0.01944619044661522,166177568
02-May-2023 06:43:35.376,0.7068756818771362,11732,166177555,8834,-0.7068439722061157,-0.017873961478471756,0.019474033266305923,166177569
02-May-2023 06:43:36.376,0.7068774700164795,11732,166177555,8834,-0.7068411111831665,-0.01789359375834465,0.01950080320239067,166177570
02-May-2023 06:43:37.376,0.7068779468536377,11732,166177555,8834,-0.7068389654159546,-0.01792183890938759,0.01952158287167549,166177571
02-May-2023 06:43:38.376,0.7068740129470825,11732,166177555,8834,-0.7068419456481934,-0.017949633300304413,0.01954745128750801,166177572
02-May-2023 06:43:39.376,0.7068732976913452,11732,166177555,8834,-0.7068407535552979,-0.017971888184547424,0.019578460603952408,166177573
02-May-2023 06:43:40.376,0.7068749666213989,11732,166177555,8834,-0.7068380117416382,-0.018003158271312714,0.019606370478868484,166177574
02-May-2023 06:43:41.376,0.7068742513656616,11732,166177555,8834,-0.7068371772766113,-0.018034622073173523,0.019628897309303284,166177575
02-May-2023 06:43:42.376,0.706871509552002,11732,166177555,8834,-0.7068387269973755,-0.018054917454719543,0.019657116383314133,166177576
02-May-2023 06:43:43.376,0.7068705558776855,11732,166177555,8834,-0.7068383693695068,-0.01807490736246109,0.019687697291374207,166177577
02-May-2023 06:43:44.376,0.7068699598312378,11732,166177555,8834,-0.7068372964859009,-0.018107187002897263,0.019705016165971756,166177578
02-May-2023 06:43:45.376,0.7068694829940796,11732,166177555,8834,-0.706836462020874,-0.018134664744138718,0.01972951740026474,166177579
02-May-2023 06:43:46.376,0.7068709135055542,11732,166177555,8834,-0.7068337202072144,-0.01815226674079895,0.019762013107538223,166177580
02-May-2023 06:43:47.376,0.7068667411804199,11732,166177555,8834,-0.7068365812301636,-0.018179435282945633,0.019784823060035706,166177581
02-May-2023 06:43:48.376,0.7068661451339722,11732,166177555,8834,-0.7068357467651367,-0.018211081624031067,0.019804440438747406,166177582
02-May-2023 06:43:49.377,0.7068684101104736,11732,166177555,8834,-0.7068321704864502,-0.018232982605695724,0.019833944737911224,166177583
02-May-2023 06:43:50.377,0.7068662643432617,11732,166177555,8834,-0.7068328857421875,-0.01825673133134842,0.019862789660692215,166177584
02-May-2023 06:43:51.377,0.7068643569946289,11732,166177555,8834,-0.7068332433700562,-0.018287435173988342,0.01988374814391136,166177585
02-May-2023 06:43:52.377,0.7068660259246826,11732,166177587,8827,-0.7068302631378174,-0.018312528729438782,0.019911199808120728,166177586
02-May-2023 06:43:53.377,0.7068690061569214,11732,166177587,8827,-0.7068259716033936,-0.01833498477935791,0.01994253322482109,166177587
02-May-2023 06:43:54.377,0.7068624496459961,11732,166177587,8827,-0.7068312168121338,-0.01836221292614937,0.01996532827615738,166177588
02-May-2023 06:43:55.377,0.7068603038787842,11732,166177587,8827,-0.7068321704864502,-0.018386762589216232,0.01998637616634369,166177589
02-May-2023 06:43:56.377,0.7068651914596558,11732,166177587,8827,-0.7068257331848145,-0.018411308526992798,0.020016342401504517,166177590
02-May-2023 06:43:57.377,0.7068636417388916,11732,166177587,8827,-0.7068257331848145,-0.018435604870319366,0.020041141659021378,166177591
02-May-2023 06:43:58.377,0.7068576812744141,11764,166177587,8827,-0.7068300247192383,-0.018467430025339127,0.020064957439899445,166177592
02-May-2023 06:43:59.377,0.7068597078323364,11764,166177587,8827,-0.7068266868591309,-0.01849130541086197,0.0200917087495327,166177593
02-May-2023 06:44:00.377,0.7068619728088379,11764,166177587,8827,-0.7068229913711548,-0.01851644739508629,0.02011818066239357,166177594
02-May-2023 06:44:01.377,0.7068582773208618,11764,166177587,8827,-0.7068253755569458,-0.018543992191553116,0.020142998546361923,166177595
02-May-2023 06:44:02.377,0.7068549394607544,11764,166177587,8827,-0.7068272829055786,-0.018567871302366257,0.020170312374830246,166177596
02-May-2023 06:44:03.377,0.7068581581115723,11764,166177587,8827,-0.7068228721618652,-0.018589019775390625,0.020196858793497086,166177597
02-May-2023 06:44:04.377,0.7068580389022827,11764,166177587,8827,-0.7068214416503906,-0.018617410212755203,0.02022167295217514,166177598
02-May-2023 06:44:05.377,0.7068548202514648,11764,166177587,8827,-0.7068235874176025,-0.018645111471414566,0.020244229584932327,166177599
02-May-2023 06:44:06.377,0.7068545818328857,11764,166177587,8827,-0.706822395324707,-0.01866753399372101,0.02027316391468048,166177600
02-May-2023 06:44:07.377,0.7068568468093872,11764,166177587,8827,-0.7068183422088623,-0.018695581704378128,0.020296908915042877,166177601
02-May-2023 06:44:08.377,0.7068549394607544,11764,166177587,8827,-0.7068188190460205,-0.018724359571933746,0.02031875029206276,166177602
02-May-2023 06:44:09.377,0.706852912902832,11764,166177587,8827,-0.7068195343017578,-0.018747076392173767,0.020346704870462418,166177603
02-May-2023 06:44:10.377,0.706851601600647,11764,166177587,8827,-0.7068191766738892,-0.018774639815092087,0.020377792418003082,166177604
02-May-2023 06:44:11.377,0.7068510055541992,11764,166177587,8827,-0.7068183422088623,-0.018804848194122314,0.02040230855345726,166177605
02-May-2023 06:44:12.377,0.7068513631820679,11764,166177587,8827,-0.7068166732788086,-0.018831972032785416,0.020426392555236816,166177606
02-May-2023 06:44:13.377,0.7068496942520142,11764,166177587,8827,-0.7068169116973877,-0.018851589411497116,0.02045494318008423,166177607
02-May-2023 06:44:14.377,0.7068489789962769,11764,166177587,8827,-0.706816554069519,-0.01887645199894905,0.020477142184972763,166177608
02-May-2023 06:44:15.377,0.7068482637405396,11764,166177587,8827,-0.7068157196044922,-0.018902268260717392,0.020499370992183685,166177609
02-May-2023 06:44:16.377,0.7068482637405396,11764,166177587,8827,-0.7068142890930176,-0.018926892429590225,0.020529817789793015,166177610
02-May-2023 06:44:17.377,0.7068475484848022,11764,166177587,8827,-0.7068136930465698,-0.018949493765830994,0.02055688202381134,166177611
02-May-2023 06:44:18.377,0.7068438529968262,11764,166177587,8827,-0.7068156003952026,-0.01897815242409706,0.020577322691679,166177612
02-May-2023 06:44:19.377,0.7068448066711426,11764,166177587,8827,-0.7068133354187012,-0.01900346577167511,0.020602833479642868,166177613
02-May-2023 06:44:20.377,0.7068476676940918,11764,166177587,8827,-0.7068089246749878,-0.019027139991521835,0.0206327922642231,166177614
02-May-2023 06:44:21.377,0.7068444490432739,11764,166177587,8827,-0.706810474395752,-0.01905500888824463,0.020666249096393585,166177615
02-May-2023 06:44:22.377,0.7068430185317993,11764,166177587,8827,-0.7068105936050415,-0.019082408398389816,0.02068505808711052,166177616
02-May-2023 06:44:23.377,0.7068450450897217,11764,166177587,8827,-0.7068072557449341,-0.019109364598989487,0.020713791251182556,166177617
02-May-2023 06:44:24.377,0.7068452835083008,11764,166177619,8834,-0.7068055868148804,-0.019132230430841446,0.02074165642261505,166177618
02-May-2023 06:44:25.377,0.7068413496017456,11764,166177619,8834,-0.7068074941635132,-0.019164320081472397,0.02076597884297371,166177619
02-May-2023 06:44:26.377,0.7068395614624023,11764,166177619,8834,-0.7068082094192505,-0.019190534949302673,0.020788483321666718,166177620
02-May-2023 06:44:27.377,0.7068407535552979,11764,166177619,8834,-0.7068057060241699,-0.019208621233701706,0.020814433693885803,166177621
02-May-2023 06:44:28.377,0.706838846206665,11764,166177619,8834,-0.7068063020706177,-0.019233908504247665,0.0208415687084198,166177622
02-May-2023 06:44:29.377,0.7068357467651367,11764,166177619,8834,-0.7068079710006714,-0.019258789718151093,0.020862452685832977,166177623
02-May-2023 06:44:30.377,0.7068369388580322,11796,166177619,8834,-0.7068049907684326,-0.019289884716272354,0.02089034393429756,166177624
02-May-2023 06:44:31.377,0.7068390846252441,11796,166177619,8834,-0.7068014144897461,-0.019312895834445953,0.02091863378882408,166177625
02-May-2023 06:44:32.377,0.7068378925323486,11796,166177619,8834,-0.7068015336990356,-0.01933789625763893,0.020942319184541702,166177626
02-May-2023 06:44:33.377,0.7068358659744263,11796,166177619,8834,-0.7068016529083252,-0.019367951899766922,0.020966969430446625,166177627
02-May-2023 06:44:34.377,0.7068362236022949,11796,166177619,8834,-0.7067995071411133,-0.019391369074583054,0.020997360348701477,166177628
02-May-2023 06:44:35.377,0.7068363428115845,11796,166177619,8834,-0.7067980766296387,-0.019415903836488724,0.02102368324995041,166177629
02-May-2023 06:44:36.377,0.7068336009979248,11796,166177619,8834,-0.7067995071411133,-0.019439809024333954,0.021046675741672516,166177630
02-May-2023 06:44:37.377,0.7068337202072144,11796,166177619,8834,-0.7067983150482178,-0.019465025514364243,0.02107420563697815,166177631
02-May-2023 06:44:38.377,0.7068333625793457,11796,166177619,8834,-0.7067968845367432,-0.019488412886857986,0.021099872887134552,166177632
02-May-2023 06:44:39.377,0.7068320512771606,11796,166177619,8834,-0.7067970037460327,-0.019516922533512115,0.021123632788658142,166177633
02-May-2023 06:44:40.377,0.7068312168121338,11796,166177619,8834,-0.706796407699585,-0.01953868567943573,0.021148037165403366,166177634
02-May-2023 06:44:41.377,0.7068318128585815,11796,166177619,8834,-0.706794023513794,-0.019565779715776443,0.02117546647787094,166177635
02-May-2023 06:44:42.377,0.7068312168121338,11796,166177619,8834,-0.7067934274673462,-0.019594792276620865,0.02120046690106392,166177636
02-May-2023 06:44:43.377,0.706829309463501,11796,166177619,8834,-0.7067936658859253,-0.019621361047029495,0.02122620865702629,166177637
02-May-2023 06:44:44.377,0.7068287134170532,11796,166177619,8834,-0.7067928314208984,-0.01964428648352623,0.02125350385904312,166177638
02-May-2023 06:44:45.377,0.7068294286727905,11796,166177619,8834,-0.706790566444397,-0.019669707864522934,0.021279282867908478,166177639
02-May-2023 06:44:46.377,0.7068268060684204,11796,166177619,8834,-0.7067917585372925,-0.019695546478033066,0.02130233496427536,166177640
02-May-2023 06:44:47.377,0.7068271636962891,11796,166177619,8834,-0.7067896127700806,-0.01972391828894615,0.021333366632461548,166177641
02-May-2023 06:44:48.377,0.7068257331848145,11796,166177619,8834,-0.7067898511886597,-0.019744712859392166,0.02135913074016571,166177642
02-May-2023 06:44:49.377,0.7068244218826294,11796,166177619,8834,-0.7067897319793701,-0.019773319363594055,0.0213828906416893,166177643
02-May-2023 06:44:50.377,0.7068241834640503,11796,166177619,8834,-0.7067885398864746,-0.019800260663032532,0.021406404674053192,166177644
02-May-2023 06:44:51.377,0.7068252563476562,11796,166177619,8834,-0.7067855596542358,-0.019825424998998642,0.0214359313249588,166177645
02-May-2023 06:44:52.377,0.706824541091919,11796,166177619,8834,-0.7067850828170776,-0.01984838768839836,0.021458853036165237,166177646
02-May-2023 06:44:53.377,0.7068229913711548,11796,166177619,8834,-0.7067850828170776,-0.019879553467035294,0.021482013165950775,166177647
02-May-2023 06:44:54.377,0.7068220376968384,11796,166177619,8834,-0.7067844867706299,-0.019904665648937225,0.02151072397828102,166177648
02-May-2023 06:44:55.377,0.7068221569061279,11796,166177619,8834,-0.7067830562591553,-0.019925452768802643,0.021539457142353058,166177649
02-May-2023 06:44:56.377,0.7068201303482056,11796,166177651,8847,-0.7067832946777344,-0.019957926124334335,0.021563444286584854,166177650
02-May-2023 06:44:57.377,0.7068169116973877,11796,166177651,8847,-0.7067849636077881,-0.019982099533081055,0.02158704400062561,166177651
02-May-2023 06:44:58.377,0.706818699836731,11796,166177651,8847,-0.7067815065383911,-0.020004980266094208,0.021617133170366287,166177652
02-May-2023 06:44:59.377,0.7068182229995728,11796,166177651,8847,-0.7067804336547852,-0.02003193274140358,0.021642986685037613,166177653
02-May-2023 06:45:00.377,0.7068160772323608,11796,166177651,8847,-0.7067813873291016,-0.02005813643336296,0.021664395928382874,166177654
02-May-2023 06:45:01.377,0.7068157196044922,11796,166177651,8847,-0.7067798376083374,-0.02008400857448578,0.0216924287378788,166177655
02-May-2023 06:45:02.377,0.7068185806274414,11828,166177651,8847,-0.7067759037017822,-0.020107492804527283,0.02171957492828369,166177656
02-May-2023 06:45:03.377,0.7068157196044922,11828,166177651,8847,-0.7067767381668091,-0.020135611295700073,0.021745342761278152,166177657
02-May-2023 06:45:04.377,0.7068140506744385,11828,166177651,8847,-0.7067772150039673,-0.020163387060165405,0.021768756210803986,166177658
02-May-2023 06:45:05.377,0.7068130970001221,11828,166177651,8847,-0.7067768573760986,-0.020182892680168152,0.021796494722366333,166177659
02-May-2023 06:45:06.377,0.7068119049072266,11828,166177651,8847,-0.7067757844924927,-0.020213324576616287,0.021822717040777206,166177660
02-May-2023 06:45:07.377,0.7068103551864624,11828,166177651,8847,-0.7067760229110718,-0.02024085447192192,0.02184504270553589,166177661
02-May-2023 06:45:08.377,0.7068092823028564,11828,166177651,8847,-0.7067755460739136,-0.020264074206352234,0.021872583776712418,166177662
02-May-2023 06:45:09.377,0.7068099975585938,11828,166177651,8847,-0.7067734003067017,-0.02029067650437355,0.021901153028011322,166177663
02-May-2023 06:45:10.377,0.7068080902099609,11828,166177651,8847,-0.7067738771438599,-0.020314376801252365,0.021923791617155075,166177664
02-May-2023 06:45:11.377,0.7068085670471191,11828,166177651,8847,-0.706771731376648,-0.020341861993074417,0.02195056527853012,166177665
02-May-2023 06:45:12.377,0.7068071365356445,11828,166177651,8847,-0.706771731376648,-0.020371176302433014,0.021978095173835754,166177666
02-May-2023 06:45:13.377,0.7068067789077759,11828,166177651,8847,-0.7067705392837524,-0.020394492894411087,0.02200200781226158,166177667
02-May-2023 06:45:14.377,0.7068049907684326,11828,166177651,8847,-0.7067708969116211,-0.020421180874109268,0.02202572301030159,166177668
02-May-2023 06:45:15.377,0.7068045139312744,11828,166177651,8847,-0.7067699432373047,-0.020441178232431412,0.022051356732845306,166177669
02-May-2023 06:45:16.377,0.7068039178848267,11828,166177651,8847,-0.7067689895629883,-0.020468391478061676,0.02207621932029724,166177670
02-May-2023 06:45:17.377,0.7068015336990356,11828,166177651,8847,-0.7067700624465942,-0.020493686199188232,0.022098734974861145,166177671
02-May-2023 06:45:18.377,0.7068023681640625,11828,166177651,8847,-0.706767201423645,-0.020520228892564774,0.022129785269498825,166177672
02-May-2023 06:45:19.377,0.7068029642105103,11828,166177651,8847,-0.7067649364471436,-0.020545460283756256,0.022157900035381317,166177673
02-May-2023 06:45:20.377,0.7068004608154297,11828,166177651,8847,-0.7067660093307495,-0.020574696362018585,0.022181972861289978,166177674
02-May-2023 06:45:21.377,0.7067998647689819,11828,166177651,8847,-0.7067649364471436,-0.020600903779268265,0.02220825105905533,166177675
02-May-2023 06:45:22.377,0.706800103187561,11828,166177651,8847,-0.7067631483078003,-0.020627055317163467,0.022237185388803482,166177676
02-May-2023 06:45:23.377,0.7067985534667969,11828,166177651,8847,-0.706763505935669,-0.020650092512369156,0.022258803248405457,166177677
02-May-2023 06:45:24.377,0.7067970037460327,11828,166177651,8847,-0.7067636251449585,-0.02067510411143303,0.022282462567090988,166177678
02-May-2023 06:45:25.377,0.7067954540252686,11828,166177651,8847,-0.7067632675170898,-0.020699739456176758,0.02230844646692276,166177679
02-May-2023 06:45:26.377,0.7067956924438477,11828,166177651,8847,-0.7067614793777466,-0.02072771266102791,0.02233501523733139,166177680
02-May-2023 06:45:27.377,0.7067950963973999,11828,166177651,8847,-0.7067605257034302,-0.020753279328346252,0.022360697388648987,166177681
02-May-2023 06:45:28.377,0.7067943811416626,11828,166177683,8834,-0.7067594528198242,-0.02078097313642502,0.022388048470020294,166177682
02-May-2023 06:45:29.377,0.7067933082580566,11828,166177683,8834,-0.706758975982666,-0.020810600370168686,0.0224144347012043,166177683
02-May-2023 06:45:30.377,0.7067933082580566,11828,166177683,8834,-0.7067573070526123,-0.02083388715982437,0.022439338266849518,166177684
02-May-2023 06:45:31.377,0.7067928314208984,11828,166177683,8834,-0.7067562341690063,-0.020858418196439743,0.02246493101119995,166177685
02-May-2023 06:45:32.377,0.7067915201187134,11828,166177683,8834,-0.7067562341690063,-0.020883161574602127,0.022488847374916077,166177686
02-May-2023 06:45:33.377,0.7067897319793701,11828,166177683,8834,-0.7067562341690063,-0.020910248160362244,0.022515468299388885,166177687
02-May-2023 06:45:34.377,0.7067900896072388,11860,166177683,8834,-0.7067545652389526,-0.02093277871608734,0.02254335954785347,166177688
02-May-2023 06:45:35.377,0.7067885398864746,11860,166177683,8834,-0.7067543268203735,-0.02096085250377655,0.02256843075156212,166177689
02-May-2023 06:45:36.377,0.7067861557006836,11860,166177683,8834,-0.7067550420761108,-0.020989272743463516,0.022591665387153625,166177690
02-May-2023 06:45:37.377,0.706787109375,11860,166177683,8834,-0.7067527770996094,-0.021011807024478912,0.02261890098452568,166177691
02-May-2023 06:45:38.377,0.7067873477935791,11860,166177683,8834,-0.7067505121231079,-0.0210406593978405,0.02264503389596939,166177692
02-May-2023 06:45:39.377,0.706788182258606,11860,166177683,8834,-0.706748366355896,-0.021067850291728973,0.022669073194265366,166177693
02-May-2023 06:45:40.377,0.7067838907241821,11860,166177683,8834,-0.7067511081695557,-0.021091807633638382,0.022696759551763535,166177694
02-May-2023 06:45:41.377,0.7067835330963135,11860,166177683,8834,-0.7067499160766602,-0.021115295588970184,0.02272183820605278,166177695
02-May-2023 06:45:42.377,0.7067832946777344,11860,166177683,8834,-0.7067484855651855,-0.021144412457942963,0.02274768054485321,166177696
02-May-2023 06:45:43.377,0.7067817449569702,11860,166177683,8834,-0.7067481279373169,-0.021167300641536713,0.022773943841457367,166177697
02-May-2023 06:45:44.377,0.7067791223526001,11860,166177683,8834,-0.7067493200302124,-0.021193474531173706,0.022800501435995102,166177698
02-May-2023 06:45:45.377,0.7067800760269165,11860,166177683,8834,-0.7067469358444214,-0.021219372749328613,0.022823434323072433,166177699
02-May-2023 06:45:46.377,0.706779956817627,11860,166177683,8834,-0.7067455053329468,-0.021244928240776062,0.022848591208457947,166177700
02-May-2023 06:45:47.377,0.7067807912826538,11860,166177683,8834,-0.7067431211471558,-0.021271128207445145,0.022873878479003906,166177701
02-May-2023 06:45:48.377,0.7067779302597046,11860,166177683,8834,-0.7067440748214722,-0.021297350525856018,0.022900566458702087,166177702
02-May-2023 06:45:49.377,0.7067770957946777,11860,166177683,8834,-0.7067433595657349,-0.02132299914956093,0.022926129400730133,166177703
02-May-2023 06:45:50.377,0.7067787647247314,11860,166177683,8834,-0.7067400217056274,-0.021349482238292694,0.022955074906349182,166177704
02-May-2023 06:45:51.377,0.7067763805389404,11860,166177683,8834,-0.7067408561706543,-0.02137429639697075,0.02298029512166977,166177705
02-May-2023 06:45:52.377,0.7067724466323853,11860,166177683,8834,-0.7067431211471558,-0.021404363214969635,0.023005597293376923,166177706
02-May-2023 06:45:53.377,0.7067729234695435,11860,166177683,8834,-0.7067410945892334,-0.021425828337669373,0.023031659424304962,166177707
02-May-2023 06:45:54.377,0.7067744731903076,11860,166177683,8834,-0.7067382335662842,-0.02145015075802803,0.023056264966726303,166177708
02-May-2023 06:45:55.377,0.7067726850509644,11860,166177683,8834,-0.7067384719848633,-0.02147713303565979,0.02307908609509468,166177709
02-May-2023 06:45:56.377,0.706769585609436,11860,166177683,8834,-0.7067393064498901,-0.021503515541553497,0.023106276988983154,166177710
02-May-2023 06:45:57.377,0.7067714929580688,11860,166177683,8834,-0.7067360877990723,-0.021525293588638306,0.023134920746088028,166177711
02-May-2023 06:45:58.377,0.7067710161209106,11860,166177683,8834,-0.7067348957061768,-0.021554425358772278,0.023158203810453415,166177712
02-May-2023 06:45:59.377,0.7067688703536987,11860,166177683,8834,-0.7067352533340454,-0.02158302441239357,0.023182954639196396,166177713
02-May-2023 06:46:00.377,0.7067673206329346,11860,166177715,8834,-0.7067352533340454,-0.021607141941785812,0.023210231214761734,166177714
02-May-2023 06:46:01.377,0.7067681550979614,11860,166177715,8834,-0.7067331075668335,-0.021629489958286285,0.02323559671640396,166177715
02-May-2023 06:46:02.377,0.7067675590515137,11860,166177715,8834,-0.7067316770553589,-0.02166035771369934,0.02325916662812233,166177716
02-May-2023 06:46:03.377,0.7067656517028809,11860,166177715,8834,-0.7067322731018066,-0.02168256789445877,0.023283008486032486,166177717
02-May-2023 06:46:04.377,0.7067641019821167,11860,166177715,8834,-0.7067321538925171,-0.021706972271203995,0.023311171680688858,166177718
02-May-2023 06:46:05.377,0.7067649364471436,11860,166177715,8834,-0.7067297697067261,-0.02173462137579918,0.023335710167884827,166177719
02-May-2023 06:46:06.377,0.7067645788192749,11892,166177715,8834,-0.7067285776138306,-0.02176181972026825,0.023361235857009888,166177720
02-May-2023 06:46:07.377,0.7067615985870361,11892,166177715,8834,-0.706729531288147,-0.02178448811173439,0.023389719426631927,166177721
02-May-2023 06:46:08.377,0.7067605257034302,11892,166177715,8834,-0.7067290544509888,-0.02181326225399971,0.02341385930776596,166177722
02-May-2023 06:46:09.377,0.7067617177963257,11892,166177715,8834,-0.7067263126373291,-0.021838907152414322,0.023438427597284317,166177723
02-May-2023 06:46:10.377,0.7067615985870361,11892,166177715,8834,-0.7067247629165649,-0.021862708032131195,0.023465480655431747,166177724
02-May-2023 06:46:11.377,0.7067586183547974,11892,166177715,8834,-0.7067261934280396,-0.021888483315706253,0.02349282056093216,166177725
02-May-2023 06:46:12.377,0.7067569494247437,11892,166177715,8834,-0.7067259550094604,-0.021919675171375275,0.02352006360888481,166177726
02-May-2023 06:46:13.377,0.7067592144012451,11892,166177715,8834,-0.7067220211029053,-0.02194514498114586,0.023547347635030746,166177727
02-May-2023 06:46:14.377,0.7067582607269287,11892,166177715,8834,-0.7067216634750366,-0.021965499967336655,0.023571237921714783,166177728
02-May-2023 06:46:15.377,0.7067549228668213,11892,166177715,8834,-0.7067229747772217,-0.021994154900312424,0.023595180362462997,166177729
02-May-2023 06:46:16.377,0.7067532539367676,11892,166177715,8834,-0.7067232131958008,-0.02201724797487259,0.023619454354047775,166177730
02-May-2023 06:46:17.377,0.7067544460296631,11892,166177715,8834,-0.7067204713821411,-0.022040575742721558,0.023645278066396713,166177731
02-May-2023 06:46:18.377,0.7067539691925049,11892,166177715,8834,-0.7067190408706665,-0.022067800164222717,0.02366907149553299,166177732
02-May-2023 06:46:19.377,0.7067502737045288,11892,166177715,8834,-0.7067210674285889,-0.022095773369073868,0.02369353547692299,166177733
02-May-2023 06:46:20.377,0.7067521810531616,11892,166177715,8834,-0.7067176103591919,-0.022119756788015366,0.023721199482679367,166177734
02-May-2023 06:46:21.377,0.7067543268203735,11892,166177715,8834,-0.7067136764526367,-0.022148318588733673,0.02375095710158348,166177735
02-May-2023 06:46:22.377,0.7067514657974243,11892,166177715,8834,-0.7067151069641113,-0.0221751369535923,0.023774053901433945,166177736
02-May-2023 06:46:23.377,0.7067476511001587,11892,166177715,8834,-0.7067170143127441,-0.022202230989933014,0.023801609873771667,166177737
02-May-2023 06:46:24.377,0.7067484855651855,11892,166177715,8834,-0.7067141532897949,-0.02222534269094467,0.023827381432056427,166177738
02-May-2023 06:46:25.377,0.7067484855651855,11892,166177715,8834,-0.7067127227783203,-0.022248070687055588,0.023851580917835236,166177739
02-May-2023 06:46:26.377,0.7067455053329468,11892,166177715,8834,-0.7067141532897949,-0.022275235503911972,0.023875374346971512,166177740
02-May-2023 06:46:27.377,0.7067418098449707,11892,166177715,8834,-0.7067161798477173,-0.02229834347963333,0.023900732398033142,166177741
02-May-2023 06:46:28.377,0.706745982170105,11892,166177715,8834,-0.7067103385925293,-0.022328313440084457,0.023928232491016388,166177742
02-May-2023 06:46:29.377,0.7067456245422363,11892,166177715,8834,-0.7067090272903442,-0.02235252410173416,0.023954268544912338,166177743
02-May-2023 06:46:30.377,0.7067421674728394,11892,166177715,8834,-0.7067104578018188,-0.02238008752465248,0.023977722972631454,166177744
02-May-2023 06:46:31.377,0.7067430019378662,11892,166177715,8834,-0.7067081928253174,-0.022407080978155136,0.02400464192032814,166177745
02-May-2023 06:46:32.377,0.7067446708679199,11892,166177747,8834,-0.7067049741744995,-0.022430602461099625,0.024030759930610657,166177746
02-May-2023 06:46:33.377,0.7067441940307617,11892,166177747,8834,-0.706703782081604,-0.022458087652921677,0.024058062583208084,166177747
02-May-2023 06:46:34.377,0.7067393064498901,11892,166177747,8834,-0.7067070007324219,-0.02248457819223404,0.024082809686660767,166177748
02-May-2023 06:46:35.377,0.7067360877990723,11892,166177747,8834,-0.7067081928253174,-0.022510360926389694,0.02411077544093132,166177749
02-May-2023 06:46:36.377,0.7067375183105469,11892,166177747,8834,-0.7067050933837891,-0.02253488078713417,0.024138938635587692,166177750
02-May-2023 06:46:37.377,0.7067365646362305,11892,166177747,8834,-0.7067040205001831,-0.02256534993648529,0.02416398376226425,166177751
02-May-2023 06:46:38.377,0.7067328691482544,11924,166177747,8834,-0.7067064046859741,-0.022589750587940216,0.024189122021198273,166177752
02-May-2023 06:46:39.377,0.7067337036132812,11924,166177747,8834,-0.706703782081604,-0.02261209860444069,0.024213213473558426,166177753
02-May-2023 06:46:40.377,0.706735372543335,11924,166177747,8834,-0.7067005634307861,-0.022639542818069458,0.02423841878771782,166177754
02-May-2023 06:46:41.377,0.7067348957061768,11924,166177747,8834,-0.7066992521286011,-0.02266659587621689,0.02426327019929886,166177755
02-May-2023 06:46:42.377,0.706733226776123,11924,166177747,8834,-0.7066991329193115,-0.02268923446536064,0.024287663400173187,166177756
02-May-2023 06:46:43.377,0.7067323923110962,11924,166177747,8834,-0.7066986560821533,-0.022711798548698425,0.024311978369951248,166177757
02-May-2023 06:46:44.377,0.7067345380783081,11924,166177747,8834,-0.7066946029663086,-0.02273920178413391,0.02433905377984047,166177758
02-May-2023 06:46:45.377,0.7067337036132812,11924,166177747,8834,-0.7066936492919922,-0.022766098380088806,0.024363622069358826,166177759
02-May-2023 06:46:46.377,0.7067285776138306,11924,166177747,8834,-0.7066971063613892,-0.02279093861579895,0.024391088634729385,166177760
02-May-2023 06:46:47.377,0.7067269086837769,11924,166177747,8834,-0.7066971063613892,-0.022818904370069504,0.024417757987976074,166177761
02-May-2023 06:46:48.377,0.7067298889160156,11924,166177747,8834,-0.7066922187805176,-0.022847559303045273,0.024445947259664536,166177762
02-May-2023 06:46:49.377,0.7067270278930664,11924,166177747,8834,-0.706693172454834,-0.022871755063533783,0.024471387267112732,166177763
02-May-2023 06:46:50.377,0.7067228555679321,11924,166177747,8834,-0.7066956758499146,-0.022900987416505814,0.024496987462043762,166177764
02-May-2023 06:46:51.377,0.7067248821258545,11924,166177747,8834,-0.7066919803619385,-0.022925924509763718,0.024524357169866562,166177765
02-May-2023 06:46:52.377,0.7067265510559082,11924,166177747,8834,-0.7066887617111206,-0.022946134209632874,0.024547241628170013,166177766
02-May-2023 06:46:53.377,0.7067234516143799,11924,166177747,8834,-0.7066903114318848,-0.02297579124569893,0.0245690755546093,166177767
02-May-2023 06:46:54.377,0.7067195177078247,11924,166177747,8834,-0.706692099571228,-0.022999990731477737,0.024594400078058243,166177768
02-May-2023 06:46:55.377,0.7067230939865112,11924,166177747,8834,-0.7066872119903564,-0.02302291989326477,0.024622395634651184,166177769
02-May-2023 06:46:56.377,0.7067244052886963,11924,166177747,8834,-0.7066844701766968,-0.02304830774664879,0.024645362049341202,166177770
02-May-2023 06:46:57.377,0.7067211866378784,11924,166177747,8834,-0.7066853046417236,-0.02307676151394844,0.02467179298400879,166177771
02-May-2023 06:46:58.377,0.7067180871963501,11924,166177747,8834,-0.7066864967346191,-0.02310442179441452,0.024700995534658432,166177772
02-May-2023 06:46:59.377,0.7067210674285889,11924,166177747,8834,-0.7066820859909058,-0.02312566712498665,0.024728022515773773,166177773
02-May-2023 06:47:00.377,0.7067207098007202,11924,166177747,8834,-0.7066805362701416,-0.02315567061305046,0.024752601981163025,166177774
02-May-2023 06:47:01.377,0.7067160606384277,11924,166177747,8834,-0.7066835165023804,-0.02318159118294716,0.024777211248874664,166177775
02-May-2023 06:47:02.377,0.7067153453826904,11924,166177747,8834,-0.7066826820373535,-0.023205261677503586,0.02480415254831314,166177776
02-May-2023 06:47:03.377,0.706716775894165,11924,166177747,8834,-0.7066794633865356,-0.02323080599308014,0.02482890710234642,166177777
02-May-2023 06:47:04.377,0.7067149877548218,11924,166177779,8834,-0.7066788673400879,-0.023259960114955902,0.024854756891727448,166177778
02-May-2023 06:47:05.377,0.7067115306854248,11924,166177779,8834,-0.7066810131072998,-0.023286718875169754,0.02488257735967636,166177779
02-May-2023 06:47:06.377,0.706710934638977,11924,166177779,8834,-0.7066799402236938,-0.02331220731139183,0.0249086432158947,166177780
02-May-2023 06:47:07.377,0.7067142724990845,11924,166177779,8834,-0.7066742181777954,-0.02334059774875641,0.024935413151979446,166177781
02-May-2023 06:47:08.377,0.7067128419876099,11924,166177779,8834,-0.7066742181777954,-0.023361772298812866,0.024958450347185135,166177782
02-May-2023 06:47:09.377,0.7067087888717651,11924,166177779,8834,-0.7066768407821655,-0.02338508516550064,0.02498401701450348,166177783
02-May-2023 06:47:10.377,0.706707239151001,11956,166177779,8834,-0.706676721572876,-0.023409802466630936,0.025008391588926315,166177784
02-May-2023 06:47:11.377,0.7067099809646606,11956,166177779,8834,-0.7066720724105835,-0.02343689650297165,0.025032833218574524,166177785
02-May-2023 06:47:12.377,0.7067092657089233,11956,166177779,8834,-0.7066709995269775,-0.023462869226932526,0.02505974844098091,166177786
02-May-2023 06:47:13.377,0.7067050933837891,11956,166177779,8834,-0.7066735029220581,-0.023487087339162827,0.025085505098104477,166177787
02-May-2023 06:47:14.377,0.7067047357559204,11956,166177779,8834,-0.7066720724105835,-0.023515082895755768,0.025112219154834747,166177788
02-May-2023 06:47:15.377,0.7067089080810547,11956,166177779,8834,-0.7066658735275269,-0.023545093834400177,0.025140225887298584,166177789
02-May-2023 06:47:16.377,0.7067067623138428,11956,166177779,8834,-0.7066663503646851,-0.023573782294988632,0.025164496153593063,166177790
02-May-2023 06:47:17.377,0.7067028284072876,11956,166177779,8834,-0.7066687345504761,-0.023596905171871185,0.02519119530916214,166177791
02-May-2023 06:47:18.377,0.7067025899887085,11956,166177779,8834,-0.7066667079925537,-0.0236206017434597,0.02521781250834465,166177792
02-May-2023 06:47:19.377,0.7067046165466309,11956,166177779,8834,-0.7066632509231567,-0.02364201471209526,0.02524077147245407,166177793
02-May-2023 06:47:20.377,0.7067010402679443,11956,166177779,8834,-0.7066651582717896,-0.023668229579925537,0.025266490876674652,166177794
02-May-2023 06:47:21.377,0.7066953182220459,11956,166177779,8834,-0.7066689729690552,-0.023693088442087173,0.025291137397289276,166177795
02-May-2023 06:47:22.377,0.7066971063613892,11956,166177779,8834,-0.7066655158996582,-0.023717228323221207,0.025317136198282242,166177796
02-May-2023 06:47:23.377,0.7067004442214966,11956,166177779,8834,-0.7066603899002075,-0.023744449019432068,0.025344669818878174,166177797
02-May-2023 06:47:24.377,0.7066968679428101,11956,166177779,8834,-0.7066617012023926,-0.023778926581144333,0.025371067225933075,166177798
02-May-2023 06:47:25.377,0.706693172454834,11956,166177779,8834,-0.7066634893417358,-0.023805081844329834,0.025397643446922302,166177799
02-May-2023 06:47:26.377,0.7066974639892578,11956,166177779,8834,-0.7066575288772583,-0.02382965013384819,0.025424819439649582,166177800
02-May-2023 06:47:27.377,0.7066993713378906,11956,166177779,8834,-0.7066535949707031,-0.023856081068515778,0.02544916421175003,166177801
02-May-2023 06:47:28.377,0.7066941261291504,11956,166177779,8834,-0.7066572904586792,-0.02388116344809532,0.025470692664384842,166177802
02-May-2023 06:47:29.377,0.7066905498504639,11956,166177779,8834,-0.7066593170166016,-0.023901671171188354,0.025500040501356125,166177803
02-May-2023 06:47:30.377,0.7066929340362549,11956,166177779,8834,-0.7066551446914673,-0.02392716333270073,0.025526225566864014,166177804
02-May-2023 06:47:31.377,0.7066930532455444,11956,166177779,8834,-0.7066529989242554,-0.023953545838594437,0.025550946593284607,166177805
02-May-2023 06:47:32.377,0.7066878080368042,11956,166177779,8834,-0.706656813621521,-0.023978516459465027,0.02557247132062912,166177806
02-May-2023 06:47:33.377,0.706687331199646,11956,166177779,8834,-0.7066553831100464,-0.024005115032196045,0.025601260364055634,166177807
02-May-2023 06:47:34.377,0.7066911458969116,11956,166177779,8834,-0.7066495418548584,-0.024035688489675522,0.02562931552529335,166177808
02-May-2023 06:47:35.377,0.7066888809204102,11956,166177779,8834,-0.7066494226455688,-0.024065811187028885,0.02565251663327217,166177809
02-May-2023 06:47:36.377,0.7066844701766968,11956,166177811,8847,-0.706652045249939,-0.024091657251119614,0.0256798155605793,166177810
02-May-2023 06:47:37.377,0.7066833972930908,11956,166177811,8847,-0.7066518068313599,-0.024114403873682022,0.025708232074975967,166177811
02-May-2023 06:47:38.377,0.7066848278045654,11956,166177811,8847,-0.7066483497619629,-0.02413896843791008,0.02573072910308838,166177812
02-May-2023 06:47:39.377,0.7066837549209595,11956,166177811,8847,-0.7066482305526733,-0.024162765592336655,0.025753416121006012,166177813
02-May-2023 06:47:40.377,0.7066781520843506,11956,166177811,8847,-0.7066514492034912,-0.024187948554754257,0.025782857090234756,166177814
02-May-2023 06:47:41.377,0.7066776752471924,11956,166177811,8847,-0.7066503763198853,-0.024211090058088303,0.025808081030845642,166177815
02-May-2023 06:47:42.377,0.7066813707351685,11988,166177811,8847,-0.7066448926925659,-0.02423960715532303,0.025831881910562515,166177816
02-May-2023 06:47:43.377,0.7066802978515625,11988,166177811,8847,-0.7066444158554077,-0.024263527244329453,0.025859080255031586,166177817
02-May-2023 06:47:44.377,0.706676721572876,11988,166177811,8847,-0.7066459655761719,-0.024291284382343292,0.02588328719139099,166177818
02-May-2023 06:47:45.377,0.70667564868927,11988,166177811,8847,-0.7066450119018555,-0.02431819587945938,0.025910992175340652,166177819
02-May-2023 06:47:46.377,0.7066800594329834,11988,166177811,8847,-0.7066386938095093,-0.02434597536921501,0.025935489684343338,166177820
02-May-2023 06:47:47.377,0.7066776752471924,11988,166177811,8847,-0.706639289855957,-0.02436879277229309,0.025960873812437057,166177821
02-May-2023 06:47:48.377,0.7066715955734253,11988,166177811,8847,-0.7066437005996704,-0.024395890533924103,0.025986798107624054,166177822
02-May-2023 06:47:49.377,0.7066723108291626,11988,166177811,8847,-0.706641435623169,-0.02441953867673874,0.026010602712631226,166177823
02-May-2023 06:47:50.377,0.7066749334335327,11988,166177811,8847,-0.7066366672515869,-0.024445485323667526,0.0260365791618824,166177824
02-May-2023 06:47:51.377,0.7066714763641357,11988,166177811,8847,-0.7066385746002197,-0.024470224976539612,0.02606254070997238,166177825
02-May-2023 06:47:52.377,0.7066675424575806,11988,166177811,8847,-0.7066406011581421,-0.024495989084243774,0.026088476181030273,166177826
02-May-2023 06:47:53.377,0.7066706418991089,11988,166177811,8847,-0.706635594367981,-0.024521354585886,0.026115063577890396,166177827
02-May-2023 06:47:54.377,0.7066723108291626,11988,166177811,8847,-0.7066318988800049,-0.024549100548028946,0.026142142713069916,166177828
02-May-2023 06:47:55.377,0.7066682577133179,11988,166177811,8847,-0.7066341638565063,-0.02457614243030548,0.0261690691113472,166177829
02-May-2023 06:47:56.377,0.7066640853881836,11988,166177811,8847,-0.7066365480422974,-0.024602457880973816,0.026192277669906616,166177830
02-May-2023 06:47:57.377,0.7066671848297119,11988,166177811,8847,-0.7066314220428467,-0.02462422475218773,0.026218682527542114,166177831
02-May-2023 06:47:58.377,0.7066696882247925,11988,166177811,8847,-0.7066271305084229,-0.024650271981954575,0.026242516934871674,166177832
02-May-2023 06:47:59.377,0.7066631317138672,11988,166177811,8847,-0.7066318988800049,-0.024677328765392303,0.02626606822013855,166177833
02-May-2023 06:48:00.377,0.7066597938537598,11988,166177811,8847,-0.706633448600769,-0.024700697511434555,0.026292651891708374,166177834
02-May-2023 06:48:01.377,0.7066646814346313,11988,166177811,8847,-0.7066267728805542,-0.024726327508687973,0.026322726160287857,166177835
02-May-2023 06:48:02.377,0.7066645622253418,11988,166177811,8847,-0.7066248655319214,-0.024754922837018967,0.026347164064645767,166177836
02-May-2023 06:48:03.377,0.7066580057144165,11988,166177811,8847,-0.7066293954849243,-0.02478215843439102,0.026372279971837997,166177837
02-May-2023 06:48:04.377,0.7066566944122314,11988,166177811,8847,-0.7066290378570557,-0.024805687367916107,0.026398275047540665,166177838
02-May-2023 06:48:05.377,0.7066620588302612,11988,166177811,8847,-0.7066220045089722,-0.024831604212522507,0.02642439678311348,166177839
02-May-2023 06:48:06.377,0.7066593170166016,11988,166177811,8847,-0.7066227197647095,-0.024853557348251343,0.026445887982845306,166177840
02-May-2023 06:48:07.377,0.7066551446914673,11988,166177811,8847,-0.7066248655319214,-0.024883408099412918,0.02647261694073677,166177841
02-May-2023 06:48:08.377,0.7066552639007568,11988,166177843,8834,-0.7066229581832886,-0.024907391518354416,0.02650134637951851,166177842
02-May-2023 06:48:09.377,0.7066577672958374,11988,166177843,8834,-0.7066184282302856,-0.02493635192513466,0.026527676731348038,166177843
02-May-2023 06:48:10.377,0.7066569328308105,11988,166177843,8834,-0.7066173553466797,-0.024963513016700745,0.026551056653261185,166177844
02-May-2023 06:48:11.377,0.7066503763198853,11988,166177843,8834,-0.7066221237182617,-0.024984542280435562,0.026579882949590683,166177845
02-May-2023 06:48:12.377,0.7066518068313599,11988,166177843,8834,-0.7066189050674438,-0.025009602308273315,0.02660607546567917,166177846
02-May-2023 06:48:13.377,0.7066555023193359,11988,166177843,8834,-0.7066134214401245,-0.02503626048564911,0.026628300547599792,166177847
02-May-2023 06:48:14.377,0.7066539525985718,12020,166177843,8834,-0.7066130638122559,-0.025061339139938354,0.02665545418858528,166177848
02-May-2023 06:48:15.377,0.7066481113433838,12020,166177843,8834,-0.706616997718811,-0.025086872279644012,0.0266830213367939,166177849
02-May-2023 06:48:16.377,0.7066487073898315,12020,166177843,8834,-0.7066147327423096,-0.025111466646194458,0.02670525759458542,166177850
02-May-2023 06:48:17.377,0.7066506147384644,12020,166177843,8834,-0.7066110372543335,-0.025139037519693375,0.026733379811048508,166177851
02-May-2023 06:48:18.377,0.7066488265991211,12020,166177843,8834,-0.7066105604171753,-0.025163885205984116,0.026758883148431778,166177852
02-May-2023 06:48:19.377,0.7066432237625122,12020,166177843,8834,-0.7066142559051514,-0.02519136667251587,0.026785101741552353,166177853
02-May-2023 06:48:20.377,0.7066460847854614,12020,166177843,8834,-0.7066096067428589,-0.025216758251190186,0.02680903673171997,166177854
02-May-2023 06:48:21.377,0.7066482305526733,12020,166177843,8834,-0.7066054344177246,-0.025240976363420486,0.026834648102521896,166177855
02-May-2023 06:48:22.377,0.7066445350646973,12020,166177843,8834,-0.7066073417663574,-0.02526858076453209,0.026860907673835754,166177856
02-May-2023 06:48:23.377,0.7066391706466675,12020,166177843,8834,-0.706610918045044,-0.025294438004493713,0.02688584476709366,166177857
02-May-2023 06:48:24.377,0.7066429853439331,12020,166177843,8834,-0.706605076789856,-0.025321584194898605,0.026915203779935837,166177858
02-May-2023 06:48:25.377,0.7066460847854614,12020,166177843,8834,-0.7065999507904053,-0.02534303441643715,0.026939362287521362,166177859
02-May-2023 06:48:26.377,0.7066398859024048,12020,166177843,8834,-0.7066042423248291,-0.025369655340909958,0.026967573910951614,166177860
02-May-2023 06:48:27.377,0.706636905670166,12020,166177843,8834,-0.706605076789856,-0.025398164987564087,0.02699197828769684,166177861
02-May-2023 06:48:28.377,0.7066396474838257,12020,166177843,8834,-0.7066007852554321,-0.025420714169740677,0.027014899998903275,166177862
02-May-2023 06:48:29.377,0.706641435623169,12020,166177843,8834,-0.706597089767456,-0.025444447994232178,0.027039840817451477,166177863
02-May-2023 06:48:30.377,0.7066352367401123,12020,166177843,8834,-0.7066012620925903,-0.025472111999988556,0.02706674486398697,166177864
02-May-2023 06:48:31.377,0.7066328525543213,12020,166177843,8834,-0.7066017389297485,-0.025499824434518814,0.027092963457107544,166177865
02-May-2023 06:48:32.377,0.7066364288330078,12020,166177843,8834,-0.7065962553024292,-0.025526244193315506,0.027119934558868408,166177866
02-May-2023 06:48:33.377,0.7066378593444824,12020,166177843,8834,-0.7065925598144531,-0.025553178042173386,0.027147401124238968,166177867
02-May-2023 06:48:34.377,0.7066323757171631,12020,166177843,8834,-0.7065962553024292,-0.02557845041155815,0.027174245566129684,166177868
02-May-2023 06:48:35.377,0.7066279649734497,12020,166177843,8834,-0.7065989971160889,-0.02560320869088173,0.027195561677217484,166177869
02-May-2023 06:48:36.377,0.7066344022750854,12020,166177843,8834,-0.7065906524658203,-0.025628115981817245,0.027225151658058167,166177870
02-May-2023 06:48:37.377,0.7066346406936646,12020,166177843,8834,-0.7065883874893188,-0.025652006268501282,0.02725110948085785,166177871
02-May-2023 06:48:38.377,0.7066268920898438,12020,166177843,8834,-0.7065939903259277,-0.02568020299077034,0.02727394551038742,166177872
02-May-2023 06:48:39.377,0.7066258192062378,12020,166177843,8834,-0.7065935134887695,-0.025704234838485718,0.027299851179122925,166177873
02-May-2023 06:48:40.377,0.7066316604614258,12020,166177875,8834,-0.7065854072570801,-0.02572665736079216,0.027328290045261383,166177874
02-May-2023 06:48:41.377,0.7066280841827393,12020,166177875,8834,-0.7065874338150024,-0.025754980742931366,0.027350105345249176,166177875
02-May-2023 06:48:42.377,0.7066208124160767,12020,166177875,8834,-0.7065924406051636,-0.025784023106098175,0.027374282479286194,166177876
02-May-2023 06:48:43.377,0.7066247463226318,12020,166177875,8834,-0.7065870761871338,-0.025804605334997177,0.0274033322930336,166177877
02-May-2023 06:48:44.377,0.7066290378570557,12020,166177875,8834,-0.7065807580947876,-0.025832541286945343,0.027431607246398926,166177878
02-May-2023 06:48:45.377,0.7066231966018677,12020,166177875,8834,-0.7065843343734741,-0.025861293077468872,0.02745477855205536,166177879
02-May-2023 06:48:46.377,0.7066185474395752,12052,166177875,8834,-0.7065868377685547,-0.025886788964271545,0.027484137564897537,166177880
02-May-2023 06:48:47.377,0.7066202163696289,12052,166177875,8834,-0.7065832614898682,-0.025906570255756378,0.027515269815921783,166177881
02-May-2023 06:48:48.377,0.7066223621368408,12052,166177875,8834,-0.7065792083740234,-0.02593853324651718,0.027535561472177505,166177882
02-May-2023 06:48:49.377,0.7066186666488647,12052,166177875,8834,-0.7065812349319458,-0.025963131338357925,0.027559198439121246,166177883
02-May-2023 06:48:50.377,0.7066144943237305,12052,166177875,8834,-0.7065834999084473,-0.02598569169640541,0.027587879449129105,166177884
02-May-2023 06:48:51.377,0.7066162824630737,12052,166177875,8834,-0.7065798044204712,-0.026009175926446915,0.027611378580331802,166177885
02-May-2023 06:48:52.377,0.7066199779510498,12052,166177875,8834,-0.7065739631652832,-0.02604236826300621,0.027634751051664352,166177886
02-May-2023 06:48:53.377,0.706616997718811,12052,166177875,8834,-0.7065750360488892,-0.026063833385705948,0.027660667896270752,166177887
02-May-2023 06:48:54.377,0.706612229347229,12052,166177875,8834,-0.7065776586532593,-0.026093624532222748,0.02768910676240921,166177888
02-May-2023 06:48:55.377,0.7066134214401245,12052,166177875,8834,-0.7065747976303101,-0.026117295026779175,0.027713652700185776,166177889
02-May-2023 06:48:56.377,0.7066159248352051,12052,166177875,8834,-0.7065701484680176,-0.026145562529563904,0.02773969992995262,166177890
02-May-2023 06:48:57.377,0.7066100835800171,12052,166177875,8834,-0.7065740823745728,-0.026169270277023315,0.02776724100112915,166177891
02-May-2023 06:48:58.377,0.7066073417663574,12052,166177875,8834,-0.7065744400024414,-0.026195794343948364,0.027796179056167603,166177892
02-May-2023 06:48:59.377,0.7066099643707275,12052,166177875,8834,-0.7065701484680176,-0.026217661798000336,0.0278196781873703,166177893
02-May-2023 06:49:00.377,0.7066117525100708,12052,166177875,8834,-0.7065664529800415,-0.0262419693171978,0.027842067182064056,166177894
02-May-2023 06:49:01.377,0.706606388092041,12052,166177875,8834,-0.7065699100494385,-0.026269059628248215,0.02786794677376747,166177895
02-May-2023 06:49:02.377,0.7066048383712769,12052,166177875,8834,-0.7065691947937012,-0.02629493549466133,0.027897872030735016,166177896
02-May-2023 06:49:03.377,0.7066091299057007,12052,166177875,8834,-0.7065633535385132,-0.02632349357008934,0.027920573949813843,166177897
02-May-2023 06:49:04.377,0.7066068649291992,12052,166177875,8834,-0.7065633535385132,-0.026353001594543457,0.027947548776865005,166177898
02-May-2023 06:49:05.377,0.7066028118133545,12052,166177875,8834,-0.7065653800964355,-0.026373766362667084,0.02797675132751465,166177899
02-May-2023 06:49:06.377,0.7066007852554321,12052,166177875,8834,-0.7065651416778564,-0.026398904621601105,0.028000902384519577,166177900
02-May-2023 06:49:07.377,0.7066020965576172,12052,166177875,8834,-0.7065625190734863,-0.026427362114191055,0.028020139783620834,166177901
02-May-2023 06:49:08.377,0.7066030502319336,12052,166177875,8834,-0.7065596580505371,-0.02644965797662735,0.028050269931554794,166177902
02-May-2023 06:49:09.377,0.7065998315811157,12052,166177875,8834,-0.706560492515564,-0.026472382247447968,0.028080035001039505,166177903
02-May-2023 06:49:10.377,0.7065950632095337,12052,166177875,8834,-0.7065637111663818,-0.026500154286623,0.028097156435251236,166177904
02-May-2023 06:49:11.377,0.7065997123718262,12052,166177875,8834,-0.7065567970275879,-0.026530951261520386,0.028124913573265076,166177905
02-May-2023 06:49:12.377,0.7066032886505127,12052,166177907,8840,-0.7065510749816895,-0.026550382375717163,0.028159096837043762,166177906
02-May-2023 06:49:13.377,0.7065951824188232,12052,166177907,8840,-0.7065572738647461,-0.026578441262245178,0.02817867323756218,166177907
02-May-2023 06:49:14.377,0.7065930366516113,12052,166177907,8840,-0.7065573930740356,-0.026610970497131348,0.028201527893543243,166177908
02-May-2023 06:49:15.377,0.7065986394882202,12052,166177907,8840,-0.7065497636795044,-0.026630301028490067,0.0282343290746212,166177909
02-May-2023 06:49:16.377,0.7065961360931396,12052,166177907,8840,-0.7065503597259521,-0.026651740074157715,0.028259150683879852,166177910
02-May-2023 06:49:17.377,0.7065876722335815,12052,166177907,8840,-0.7065569162368774,-0.026686210185289383,0.02827790379524231,166177911
02-May-2023 06:49:18.377,0.706587553024292,12084,166177907,8840,-0.7065552473068237,-0.02670915424823761,0.028305944055318832,166177912
02-May-2023 06:49:19.377,0.7065954208374023,12084,166177907,8840,-0.7065451145172119,-0.026731282472610474,0.028337489813566208,166177913
02-May-2023 06:49:20.377,0.7065895795822144,12084,166177907,8840,-0.7065485715866089,-0.026761196553707123,0.028361890465021133,166177914
02-May-2023 06:49:21.377,0.7065856456756592,12084,166177907,8840,-0.7065505981445312,-0.026790019124746323,0.028383731842041016,166177915
02-May-2023 06:49:22.378,0.7065911293029785,12084,166177907,8840,-0.7065428495407104,-0.02681192010641098,0.02841845154762268,166177916
02-May-2023 06:49:23.378,0.7065912485122681,12084,166177907,8840,-0.7065410614013672,-0.02683841809630394,0.028439704328775406,166177917
02-May-2023 06:49:24.378,0.7065845727920532,12084,166177907,8840,-0.7065457105636597,-0.026867147535085678,0.02846115082502365,166177918
02-May-2023 06:49:25.378,0.7065839767456055,12084,166177907,8840,-0.7065441608428955,-0.026890072971582413,0.028493613004684448,166177919
02-May-2023 06:49:26.378,0.7065850496292114,12084,166177907,8840,-0.7065409421920776,-0.02691306173801422,0.02851847931742668,166177920
02-May-2023 06:49:27.378,0.7065830230712891,12084,166177907,8840,-0.7065409421920776,-0.026941992342472076,0.028538893908262253,166177921
02-May-2023 06:49:28.378,0.7065811157226562,12084,166177907,8840,-0.7065410614013672,-0.026961680501699448,0.02856651321053505,166177922
02-May-2023 06:49:29.378,0.7065814733505249,12084,166177907,8840,-0.7065386772155762,-0.02698482573032379,0.0285966657102108,166177923
02-May-2023 06:49:30.378,0.7065795660018921,12084,166177907,8840,-0.7065385580062866,-0.027017999440431595,0.02861592173576355,166177924
02-May-2023 06:49:31.378,0.706580400466919,12084,166177907,8840,-0.7065354585647583,-0.02704465389251709,0.02864309400320053,166177925
02-May-2023 06:49:32.378,0.7065799236297607,12084,166177907,8840,-0.7065339088439941,-0.027067318558692932,0.02867446094751358,166177926
02-May-2023 06:49:33.378,0.706575870513916,12084,166177907,8840,-0.706536054611206,-0.027096517384052277,0.028697043657302856,166177927
02-May-2023 06:49:34.378,0.7065749168395996,12084,166177907,8840,-0.7065346240997314,-0.027128487825393677,0.028720255941152573,166177928
02-May-2023 06:49:35.378,0.7065781354904175,12084,166177907,8840,-0.7065296173095703,-0.027146197855472565,0.028748802840709686,166177929
02-May-2023 06:49:36.378,0.7065740823745728,12084,166177907,8840,-0.7065317630767822,-0.02717011794447899,0.02877393737435341,166177930
02-May-2023 06:49:37.378,0.7065708637237549,12084,166177907,8840,-0.7065331935882568,-0.027196004986763,0.028794284909963608,166177931
02-May-2023 06:49:38.378,0.7065731287002563,12084,166177907,8840,-0.7065287828445435,-0.027220845222473145,0.028822332620620728,166177932
02-May-2023 06:49:39.378,0.7065755128860474,12084,166177907,8840,-0.706524133682251,-0.027243349701166153,0.028855301439762115,166177933
02-May-2023 06:49:40.378,0.7065707445144653,12084,166177907,8840,-0.7065269947052002,-0.02727484703063965,0.028879038989543915,166177934
02-May-2023 06:49:41.378,0.706567645072937,12084,166177907,8840,-0.7065279483795166,-0.027304183691740036,0.028903279453516006,166177935
02-May-2023 06:49:42.378,0.7065690755844116,12084,166177907,8840,-0.7065240144729614,-0.027329131960868835,0.028934992849826813,166177936
02-May-2023 06:49:43.378,0.7065680027008057,12084,166177907,8840,-0.7065229415893555,-0.027355436235666275,0.028961502015590668,166177937
02-May-2023 06:49:44.378,0.7065647840499878,12084,166177939,8834,-0.7065246105194092,-0.027383916079998016,0.028983626514673233,166177938
02-May-2023 06:49:45.378,0.7065629959106445,12084,166177939,8834,-0.7065246105194092,-0.02740319073200226,0.02900625392794609,166177939
02-May-2023 06:49:46.378,0.7065645456314087,12084,166177939,8834,-0.706520676612854,-0.027427684515714645,0.02903198078274727,166177940
02-May-2023 06:49:47.378,0.7065632343292236,12084,166177939,8834,-0.7065201997756958,-0.027450919151306152,0.029056675732135773,166177941
02-May-2023 06:49:48.378,0.7065602540969849,12084,166177939,8834,-0.7065209150314331,-0.027481000870466232,0.029081713408231735,166177942
02-May-2023 06:49:49.378,0.7065590620040894,12084,166177939,8834,-0.7065203189849854,-0.027504779398441315,0.029107529670000076,166177943
02-May-2023 06:49:50.378,0.7065635919570923,12116,166177939,8834,-0.706513524055481,-0.027533136308193207,0.029137954115867615,166177944
02-May-2023 06:49:51.378,0.706561803817749,12116,166177939,8834,-0.7065128087997437,-0.027563896030187607,0.029165931046009064,166177945
02-May-2023 06:49:52.378,0.706558108329773,12116,166177939,8834,-0.7065147161483765,-0.027587678283452988,0.029187776148319244,166177946
02-May-2023 06:49:53.378,0.7065589427947998,12116,166177939,8834,-0.7065117359161377,-0.027614474296569824,0.029217064380645752,166177947
02-May-2023 06:49:54.378,0.7065587043762207,12116,166177939,8834,-0.7065099477767944,-0.027636602520942688,0.029245153069496155,166177948
02-May-2023 06:49:55.378,0.7065553665161133,12116,166177939,8834,-0.7065114974975586,-0.027660053223371506,0.02926454320549965,166177949
02-May-2023 06:49:56.378,0.7065527439117432,12116,166177939,8834,-0.7065119743347168,-0.02768891304731369,0.029290813952684402,166177950
02-May-2023 06:49:57.378,0.7065526247024536,12116,166177939,8834,-0.7065101861953735,-0.027708496898412704,0.02931753545999527,166177951
02-May-2023 06:49:58.378,0.7065538167953491,12116,166177939,8834,-0.7065069675445557,-0.027736879885196686,0.029342301189899445,166177952
02-May-2023 06:49:59.378,0.7065509557723999,12116,166177939,8834,-0.7065073251724243,-0.02776380628347397,0.02936602756381035,166177953
02-May-2023 06:50:00.378,0.706549882888794,12116,166177939,8834,-0.7065067291259766,-0.027790367603302002,0.029393993318080902,166177954
02-May-2023 06:50:01.378,0.7065502405166626,12116,166177939,8834,-0.7065039873123169,-0.027816828340291977,0.029420673847198486,166177955
02-May-2023 06:50:02.378,0.7065489292144775,12116,166177939,8834,-0.7065032720565796,-0.0278426893055439,0.029443904757499695,166177956
02-May-2023 06:50:03.378,0.7065473794937134,12116,166177939,8834,-0.7065026760101318,-0.02786964923143387,0.029471375048160553,166177957
02-May-2023 06:50:04.378,0.7065457105636597,12116,166177939,8834,-0.7065023183822632,-0.027890704572200775,0.029496710747480392,166177958
02-May-2023 06:50:05.378,0.7065448760986328,12116,166177939,8834,-0.706500768661499,-0.02792084589600563,0.029523827135562897,166177959
02-May-2023 06:50:06.378,0.7065436840057373,12116,166177939,8834,-0.7065001726150513,-0.02794528752565384,0.029548287391662598,166177960
02-May-2023 06:50:07.378,0.7065441608428955,12116,166177939,8834,-0.7064976692199707,-0.027966495603322983,0.029576588422060013,166177961
02-May-2023 06:50:08.378,0.7065401077270508,12116,166177939,8834,-0.7064995765686035,-0.02799106389284134,0.029598407447338104,166177962
02-May-2023 06:50:09.378,0.7065407037734985,12116,166177939,8834,-0.706497073173523,-0.028024189174175262,0.02962520718574524,166177963
02-May-2023 06:50:10.378,0.7065427303314209,12116,166177939,8834,-0.70649254322052,-0.028046488761901855,0.029654476791620255,166177964
02-May-2023 06:50:11.378,0.706540584564209,12116,166177939,8834,-0.7064927816390991,-0.028072107583284378,0.02967912331223488,166177965
02-May-2023 06:50:12.378,0.7065368890762329,12116,166177939,8834,-0.7064939737319946,-0.028104275465011597,0.02970154955983162,166177966
02-May-2023 06:50:13.378,0.7065362930297852,12116,166177939,8834,-0.70649254322052,-0.028128355741500854,0.02973046526312828,166177967
02-May-2023 06:50:14.378,0.706537127494812,12116,166177939,8834,-0.7064898014068604,-0.028147384524345398,0.029756363481283188,166177968
02-May-2023 06:50:15.378,0.7065322399139404,12116,166177939,8834,-0.7064930200576782,-0.028174109756946564,0.029778487980365753,166177969
02-May-2023 06:50:16.378,0.7065308094024658,12116,166177971,8847,-0.7064921855926514,-0.028199899941682816,0.029801439493894577,166177970
02-May-2023 06:50:17.378,0.7065327167510986,12116,166177971,8847,-0.7064882516860962,-0.02822129800915718,0.02983224391937256,166177971
02-May-2023 06:50:18.378,0.7065328359603882,12116,166177971,8847,-0.7064863443374634,-0.02824539691209793,0.02985547110438347,166177972
02-May-2023 06:50:19.378,0.706527829170227,12116,166177971,8847,-0.7064893245697021,-0.028276432305574417,0.029876507818698883,166177973
02-May-2023 06:50:20.378,0.706527590751648,12116,166177971,8847,-0.7064865827560425,-0.02830396220088005,0.02990804985165596,166177974
02-May-2023 06:50:21.378,0.7065310478210449,12116,166177971,8847,-0.7064810991287231,-0.028326112776994705,0.02993752807378769,166177975
02-May-2023 06:50:22.378,0.7065286636352539,12148,166177971,8847,-0.7064813375473022,-0.02835991606116295,0.02995912730693817,166177976
02-May-2023 06:50:23.378,0.706525444984436,12148,166177971,8847,-0.7064821720123291,-0.028385721147060394,0.029986094683408737,166177977
02-May-2023 06:50:24.378,0.7065256834030151,12148,166177971,8847,-0.7064801454544067,-0.028403427451848984,0.030014052987098694,166177978
02-May-2023 06:50:25.378,0.7065247297286987,12148,166177971,8847,-0.7064789533615112,-0.028428763151168823,0.030037105083465576,166177979
02-May-2023 06:50:26.378,0.7065210342407227,12148,166177971,8847,-0.7064806222915649,-0.02845577895641327,0.03005753457546234,166177980
02-May-2023 06:50:27.378,0.70652174949646,12148,166177971,8847,-0.7064778804779053,-0.028477728366851807,0.030088357627391815,166177981
02-May-2023 06:50:28.378,0.706519603729248,12148,166177971,8847,-0.7064775228500366,-0.028504621237516403,0.03011389821767807,166177982
02-May-2023 06:50:29.378,0.7065184116363525,12148,166177971,8847,-0.7064766883850098,-0.02853422984480858,0.03013657033443451,166177983
02-May-2023 06:50:30.378,0.706519365310669,12148,166177971,8847,-0.7064735889434814,-0.0285610593855381,0.030165687203407288,166177984
02-May-2023 06:50:31.378,0.7065188884735107,12148,166177971,8847,-0.7064719200134277,-0.02858589217066765,0.030196603387594223,166177985
02-May-2023 06:50:32.378,0.7065165042877197,12148,166177971,8847,-0.7064719200134277,-0.028613265603780746,0.03021663799881935,166177986
02-May-2023 06:50:33.378,0.706517219543457,12148,166177971,8847,-0.7064691781997681,-0.028643272817134857,0.030243389308452606,166177987
02-May-2023 06:50:34.378,0.7065166234970093,12148,166177971,8847,-0.7064675092697144,-0.028661563992500305,0.03027276322245598,166177988
02-May-2023 06:50:35.378,0.7065129280090332,12148,166177971,8847,-0.7064690589904785,-0.028689097613096237,0.030295677483081818,166177989
02-May-2023 06:50:36.378,0.7065101861953735,12148,166177971,8847,-0.7064700126647949,-0.02871834486722946,0.03031843900680542,166177990
02-May-2023 06:50:37.378,0.7065123319625854,12148,166177971,8847,-0.7064656019210815,-0.028736170381307602,0.030348319560289383,166177991
02-May-2023 06:50:38.378,0.7065091133117676,12148,166177971,8847,-0.7064663171768188,-0.028763528913259506,0.030375458300113678,166177992
02-May-2023 06:50:39.378,0.7065064907073975,12148,166177971,8847,-0.7064670324325562,-0.02879367768764496,0.03039635717868805,166177993
02-May-2023 06:50:40.378,0.7065079212188721,12148,166177971,8847,-0.7064640522003174,-0.02881605550646782,0.030421003699302673,166177994
02-May-2023 06:50:41.378,0.7065099477767944,12148,166177971,8847,-0.7064594030380249,-0.028838764876127243,0.030452169477939606,166177995
02-May-2023 06:50:42.378,0.7065067291259766,12148,166177971,8847,-0.7064605951309204,-0.028867948800325394,0.030473683029413223,166177996
02-May-2023 06:50:43.378,0.7065045833587646,12148,166177971,8847,-0.7064605951309204,-0.02889731526374817,0.030496805906295776,166177997
02-May-2023 06:50:44.378,0.7065045833587646,12148,166177971,8847,-0.7064584493637085,-0.028917167335748672,0.030528031289577484,166177998
02-May-2023 06:50:45.378,0.7065067291259766,12148,166177971,8847,-0.7064541578292847,-0.028942979872226715,0.030553918331861496,166177999
02-May-2023 06:50:46.378,0.7065012454986572,12148,166177971,8847,-0.7064576148986816,-0.028972681611776352,0.030575133860111237,166178000
02-May-2023 06:50:47.378,0.7064976692199707,12148,166177971,8847,-0.7064589262008667,-0.028999608010053635,0.03060053661465645,166178001
02-May-2023 06:50:48.378,0.7065002918243408,12148,166178003,8834,-0.7064541578292847,-0.02902211621403694,0.03063037618994713,166178002
02-May-2023 06:50:49.378,0.7064980268478394,12148,166178003,8834,-0.7064539194107056,-0.029049620032310486,0.030655089765787125,166178003
02-May-2023 06:50:50.378,0.7064942121505737,12148,166178003,8834,-0.7064558267593384,-0.02907796949148178,0.030676107853651047,166178004
02-May-2023 06:50:51.378,0.7064943313598633,12148,166178003,8834,-0.7064535617828369,-0.029102224856615067,0.030705422163009644,166178005
02-May-2023 06:50:52.378,0.706496000289917,12148,166178003,8834,-0.7064495086669922,-0.029128547757864,0.030734919011592865,166178006
02-May-2023 06:50:53.378,0.7064951658248901,12148,166178003,8834,-0.7064484357833862,-0.02915259823203087,0.030753351747989655,166178007
02-May-2023 06:50:54.378,0.7064934968948364,12180,166178003,8834,-0.7064481973648071,-0.029176760464906693,0.03077888861298561,166178008
02-May-2023 06:50:55.378,0.7064932584762573,12180,166178003,8834,-0.7064459323883057,-0.029197771102190018,0.030807223170995712,166178009
02-May-2023 06:50:56.378,0.7064919471740723,12180,166178003,8834,-0.7064453363418579,-0.029220420867204666,0.030829917639493942,166178010
02-May-2023 06:50:57.378,0.7064882516860962,12180,166178003,8834,-0.7064468860626221,-0.029250606894493103,0.030853524804115295,166178011
02-May-2023 06:50:58.378,0.7064875364303589,12180,166178003,8834,-0.7064448595046997,-0.029279053211212158,0.03088497370481491,166178012
02-May-2023 06:50:59.378,0.7064859867095947,12180,166178003,8834,-0.7064443826675415,-0.029304642230272293,0.030914146453142166,166178013
02-May-2023 06:51:00.378,0.7064846754074097,12180,166178003,8834,-0.706443190574646,-0.029330451041460037,0.030936188995838165,166178014
02-May-2023 06:51:01.378,0.7064861059188843,12180,166178003,8834,-0.7064399719238281,-0.02935861051082611,0.030961383134126663,166178015
02-May-2023 06:51:02.378,0.7064836025238037,12180,166178003,8834,-0.7064402103424072,-0.029381781816482544,0.030989646911621094,166178016
02-May-2023 06:51:03.378,0.7064813375473022,12180,166178003,8834,-0.7064402103424072,-0.029410526156425476,0.031014442443847656,166178017
02-May-2023 06:51:04.378,0.70648193359375,12180,166178003,8834,-0.7064374685287476,-0.02943424880504608,0.031038977205753326,166178018
02-May-2023 06:51:05.378,0.7064827680587769,12180,166178003,8834,-0.7064348459243774,-0.02945730835199356,0.0310654416680336,166178019
02-May-2023 06:51:06.378,0.7064794301986694,12180,166178003,8834,-0.7064354419708252,-0.029483620077371597,0.031089413911104202,166178020
02-May-2023 06:51:07.378,0.706476092338562,12180,166178003,8834,-0.7064366340637207,-0.029509950429201126,0.03111540526151657,166178021
02-May-2023 06:51:08.378,0.7064789533615112,12180,166178003,8834,-0.7064313888549805,-0.02953851968050003,0.03114290162920952,166178022
02-May-2023 06:51:09.378,0.7064785957336426,12180,166178003,8834,-0.7064299583435059,-0.029558327049016953,0.03116781637072563,166178023
02-May-2023 06:51:10.378,0.7064727544784546,12180,166178003,8834,-0.7064336538314819,-0.029587890952825546,0.03119228035211563,166178024
02-May-2023 06:51:11.378,0.7064710855484009,12180,166178003,8834,-0.7064327001571655,-0.02961571514606476,0.03121795877814293,166178025
02-May-2023 06:51:12.378,0.7064756155014038,12180,166178003,8834,-0.7064261436462402,-0.029638998210430145,0.031247898936271667,166178026
02-May-2023 06:51:13.378,0.7064741849899292,12180,166178003,8834,-0.7064251899719238,-0.029669467359781265,0.03127239644527435,166178027
02-May-2023 06:51:14.378,0.7064673900604248,12180,166178003,8834,-0.7064297199249268,-0.02969658374786377,0.03129749745130539,166178028
02-May-2023 06:51:15.378,0.7064696550369263,12180,166178003,8834,-0.7064251899719238,-0.02972053363919258,0.03132397681474686,166178029
02-May-2023 06:51:16.378,0.7064709663391113,12180,166178003,8834,-0.706421971321106,-0.029742196202278137,0.031350135803222656,166178030
02-May-2023 06:51:17.378,0.706466555595398,12180,166178003,8834,-0.7064242362976074,-0.02977169305086136,0.03137127310037613,166178031
02-May-2023 06:51:18.378,0.7064640522003174,12180,166178003,8834,-0.7064242362976074,-0.029795773327350616,0.03139732778072357,166178032
02-May-2023 06:51:19.378,0.7064645290374756,12180,166178003,8834,-0.7064217329025269,-0.029815278947353363,0.031424522399902344,166178033
02-May-2023 06:51:20.378,0.7064663171768188,12180,166178035,8834,-0.7064177989959717,-0.029844481498003006,0.0314505398273468,166178034
02-May-2023 06:51:21.378,0.7064611911773682,12180,166178035,8834,-0.7064203023910522,-0.02987535670399666,0.03147408366203308,166178035
02-May-2023 06:51:22.378,0.7064597606658936,12180,166178035,8834,-0.7064194679260254,-0.029901351779699326,0.03150549530982971,166178036
02-May-2023 06:51:23.378,0.7064622640609741,12180,166178035,8834,-0.706415057182312,-0.02992212399840355,0.03153245896100998,166178037
02-May-2023 06:51:24.378,0.7064601182937622,12180,166178035,8834,-0.7064148187637329,-0.029953066259622574,0.03155459463596344,166178038
02-May-2023 06:51:25.378,0.7064568996429443,12180,166178035,8834,-0.7064154148101807,-0.029980510473251343,0.03157903999090195,166178039
02-May-2023 06:51:26.378,0.7064553499221802,12212,166178035,8834,-0.7064144611358643,-0.030001595616340637,0.03161114454269409,166178040
02-May-2023 06:51:27.378,0.706457257270813,12212,166178035,8834,-0.7064106464385986,-0.030030664056539536,0.03163523226976395,166178041
02-May-2023 06:51:28.378,0.7064539194107056,12212,166178035,8834,-0.7064119577407837,-0.03005804866552353,0.03165493160486221,166178042
02-May-2023 06:51:29.378,0.7064526081085205,12212,166178035,8834,-0.7064107656478882,-0.030080236494541168,0.031683631241321564,166178043
02-May-2023 06:51:30.378,0.7064529657363892,12212,166178035,8834,-0.7064081430435181,-0.03010150045156479,0.03171069175004959,166178044
02-May-2023 06:51:31.378,0.7064535617828369,12212,166178035,8834,-0.706405520439148,-0.03012901544570923,0.031730711460113525,166178045
02-May-2023 06:51:32.378,0.7064516544342041,12212,166178035,8834,-0.7064045667648315,-0.030157916247844696,0.031763479113578796,166178046
02-May-2023 06:51:33.378,0.7064492702484131,12212,166178035,8834,-0.7064050436019897,-0.030179768800735474,0.03178616613149643,166178047
02-May-2023 06:51:34.378,0.7064462900161743,12212,166178035,8834,-0.7064056396484375,-0.030210494995117188,0.03181286156177521,166178048
02-May-2023 06:51:35.378,0.706446647644043,12212,166178035,8834,-0.7064036130905151,-0.030236784368753433,0.031835347414016724,166178049
02-May-2023 06:51:36.378,0.7064461708068848,12212,166178035,8834,-0.7064015865325928,-0.030264422297477722,0.03186502307653427,166178050
02-May-2023 06:51:37.378,0.7064429521560669,12212,166178035,8834,-0.7064021825790405,-0.030289698392152786,0.03189152479171753,166178051
02-May-2023 06:51:38.378,0.7064406871795654,12212,166178035,8834,-0.7064021825790405,-0.030317172408103943,0.031913548707962036,166178052
02-May-2023 06:51:39.378,0.7064449787139893,12212,166178035,8834,-0.706396222114563,-0.030339300632476807,0.03193923830986023,166178053
02-May-2023 06:51:40.378,0.7064415216445923,12212,166178035,8834,-0.706397294998169,-0.030361857265233994,0.03196404129266739,166178054
02-May-2023 06:51:41.378,0.7064371109008789,12212,166178035,8834,-0.7063993215560913,-0.03038930892944336,0.031988926231861115,166178055
02-May-2023 06:51:42.378,0.7064385414123535,12212,166178035,8834,-0.7063956260681152,-0.030415210872888565,0.03201539069414139,166178056
02-May-2023 06:51:43.378,0.7064411640167236,12212,166178035,8834,-0.7063907384872437,-0.030438970774412155,0.032042860984802246,166178057
02-May-2023 06:51:44.378,0.7064369916915894,12212,166178035,8834,-0.7063924074172974,-0.03047039732336998,0.03206946700811386,166178058
02-May-2023 06:51:45.378,0.7064332962036133,12212,166178035,8834,-0.706393837928772,-0.030494961887598038,0.032094016671180725,166178059
02-May-2023 06:51:46.378,0.7064352035522461,12212,166178035,8834,-0.7063895463943481,-0.030522160232067108,0.03212477266788483,166178060
02-May-2023 06:51:47.378,0.7064367532730103,12212,166178035,8834,-0.7063854932785034,-0.03055078163743019,0.03215053677558899,166178061
02-May-2023 06:51:48.378,0.7064309120178223,12212,166178035,8834,-0.706389307975769,-0.03057514876127243,0.03217071294784546,166178062
02-May-2023 06:51:49.378,0.7064272165298462,12212,166178035,8834,-0.7063907384872437,-0.030600737780332565,0.03219662606716156,166178063
02-May-2023 06:51:50.378,0.7064299583435059,12212,166178035,8834,-0.7063862085342407,-0.03061727061867714,0.03222309798002243,166178064
02-May-2023 06:51:51.378,0.7064290046691895,12212,166178035,8834,-0.7063846588134766,-0.030647095292806625,0.03224743902683258,166178065
02-May-2023 06:51:52.378,0.7064238786697388,12212,166178067,8834,-0.7063878774642944,-0.03067122772336006,0.03227163106203079,166178066
02-May-2023 06:51:53.378,0.706423282623291,12212,166178067,8834,-0.7063859701156616,-0.030698467046022415,0.03230084478855133,166178067
02-May-2023 06:51:54.378,0.7064254283905029,12212,166178067,8834,-0.7063813209533691,-0.030724264681339264,0.03233049064874649,166178068
02-May-2023 06:51:55.378,0.7064259052276611,12212,166178067,8834,-0.7063788175582886,-0.030751623213291168,0.03235071152448654,166178069
02-May-2023 06:51:56.378,0.7064223289489746,12212,166178067,8834,-0.7063798904418945,-0.030778918415308,0.032378844916820526,166178070
02-May-2023 06:51:57.378,0.7064224481582642,12212,166178067,8834,-0.7063770294189453,-0.030801553279161453,0.032406389713287354,166178071
02-May-2023 06:51:58.378,0.7064244747161865,12244,166178067,8834,-0.706372857093811,-0.03082965314388275,0.03242969512939453,166178072
02-May-2023 06:51:59.378,0.7064206600189209,12244,166178067,8834,-0.7063744068145752,-0.03085969388484955,0.03245328366756439,166178073
02-May-2023 06:52:00.378,0.7064160108566284,12244,166178067,8834,-0.7063769102096558,-0.0308828242123127,0.03248050808906555,166178074
02-May-2023 06:52:01.378,0.706415057182312,12244,166178067,8834,-0.7063757181167603,-0.030905485153198242,0.032505519688129425,166178075
02-May-2023 06:52:02.378,0.7064167261123657,12244,166178067,8834,-0.7063717842102051,-0.030930619686841965,0.03252644091844559,166178076
02-May-2023 06:52:03.378,0.7064143419265747,12244,166178067,8834,-0.7063716650009155,-0.030958782881498337,0.0325542613863945,166178077
02-May-2023 06:52:04.378,0.7064113616943359,12244,166178067,8834,-0.7063724994659424,-0.03098193183541298,0.03258292376995087,166178078
02-May-2023 06:52:05.378,0.7064118385314941,12244,166178067,8834,-0.7063692808151245,-0.03100929781794548,0.03260737657546997,166178079
02-May-2023 06:52:06.378,0.7064127922058105,12244,166178067,8834,-0.7063661813735962,-0.031037475913763046,0.032632842659950256,166178080
02-May-2023 06:52:07.378,0.7064108848571777,12244,166178067,8834,-0.7063654661178589,-0.031060557812452316,0.032662421464920044,166178081
02-May-2023 06:52:08.378,0.7064081430435181,12244,166178067,8834,-0.7063659429550171,-0.031085539609193802,0.03268876671791077,166178082
02-May-2023 06:52:09.378,0.7064087390899658,12244,166178067,8834,-0.7063634395599365,-0.03111087903380394,0.03271177411079407,166178083
02-May-2023 06:52:10.378,0.7064100503921509,12244,166178067,8834,-0.7063596248626709,-0.031136900186538696,0.03273575007915497,166178084
02-May-2023 06:52:11.378,0.7064054012298584,12244,166178067,8834,-0.7063620090484619,-0.031161990016698837,0.032763779163360596,166178085
02-May-2023 06:52:12.378,0.7064005136489868,12244,166178067,8834,-0.7063645124435425,-0.031190041452646255,0.032790616154670715,166178086
02-May-2023 06:52:13.378,0.7064023017883301,12244,166178067,8834,-0.7063603401184082,-0.03121660277247429,0.03281515836715698,166178087
02-May-2023 06:52:14.378,0.7064027786254883,12244,166178067,8834,-0.7063575983047485,-0.031240161508321762,0.032842010259628296,166178088
02-May-2023 06:52:15.378,0.7063997983932495,12244,166178067,8834,-0.7063581943511963,-0.03126845508813858,0.032868675887584686,166178089
02-May-2023 06:52:16.378,0.7063965797424316,12244,166178067,8834,-0.7063589096069336,-0.03129609674215317,0.032894693315029144,166178090
02-May-2023 06:52:17.378,0.7064012289047241,12244,166178067,8834,-0.7063517570495605,-0.0313190221786499,0.032918207347393036,166178091
02-May-2023 06:52:18.378,0.7064011096954346,12244,166178067,8834,-0.7063502073287964,-0.03133922815322876,0.03294125944375992,166178092
02-May-2023 06:52:19.378,0.7063958644866943,12244,166178067,8834,-0.7063530683517456,-0.031365975737571716,0.03296519070863724,166178093
02-May-2023 06:52:20.378,0.7063930034637451,12244,166178067,8834,-0.7063537836074829,-0.03139130026102066,0.03298930078744888,166178094
02-May-2023 06:52:21.378,0.7063977718353271,12244,166178067,8834,-0.7063462734222412,-0.03141748905181885,0.033020325005054474,166178095
02-May-2023 06:52:22.378,0.7063944339752197,12244,166178067,8834,-0.7063471078872681,-0.03145042061805725,0.03304823487997055,166178096
02-May-2023 06:52:23.378,0.7063888311386108,12244,166178067,8834,-0.7063504457473755,-0.03147418797016144,0.03307255357503891,166178097
02-May-2023 06:52:24.378,0.7063890695571899,12244,166178099,8834,-0.7063475847244263,-0.031498946249485016,0.033099934458732605,166178098
02-May-2023 06:52:25.378,0.7063916921615601,12244,166178099,8834,-0.7063425779342651,-0.031525127589702606,0.03312697261571884,166178099
02-May-2023 06:52:26.378,0.7063899040222168,12244,166178099,8834,-0.7063419818878174,-0.0315549373626709,0.03315030783414841,166178100
02-May-2023 06:52:27.378,0.7063847780227661,12244,166178099,8834,-0.7063449621200562,-0.03157670050859451,0.03317350149154663,166178101
02-May-2023 06:52:28.378,0.7063847780227661,12244,166178099,8834,-0.7063426971435547,-0.03159815073013306,0.03320087492465973,166178102
02-May-2023 06:52:29.378,0.7063889503479004,12244,166178099,8834,-0.7063361406326294,-0.031627193093299866,0.03322362154722214,166178103
02-May-2023 06:52:30.378,0.7063833475112915,12276,166178099,8834,-0.7063397169113159,-0.03165312856435776,0.03324735909700394,166178104
02-May-2023 06:52:31.378,0.7063802480697632,12276,166178099,8834,-0.7063401937484741,-0.03167751431465149,0.033277466893196106,166178105
02-May-2023 06:52:32.378,0.7063816785812378,12276,166178099,8834,-0.7063361406326294,-0.031706035137176514,0.033306144177913666,166178106
02-May-2023 06:52:33.378,0.7063831090927124,12276,166178099,8834,-0.7063322067260742,-0.031734399497509,0.03332658112049103,166178107
02-May-2023 06:52:34.378,0.7063804864883423,12276,166178099,8834,-0.7063325643539429,-0.03175967186689377,0.03335656225681305,166178108
02-May-2023 06:52:35.378,0.7063765525817871,12276,166178099,8834,-0.7063343524932861,-0.031781770288944244,0.033381909132003784,166178109
02-May-2023 06:52:36.378,0.7063781023025513,12276,166178099,8834,-0.706330418586731,-0.031807757914066315,0.03340722620487213,166178110
02-May-2023 06:52:37.378,0.7063777446746826,12276,166178099,8834,-0.7063285112380981,-0.03183351457118988,0.03343058377504349,166178111
02-May-2023 06:52:38.378,0.7063732147216797,12276,166178099,8834,-0.7063300609588623,-0.03186045587062836,0.033459775149822235,166178112
02-May-2023 06:52:39.378,0.7063705921173096,12276,166178099,8834,-0.7063308954238892,-0.031882286071777344,0.03348403424024582,166178113
02-May-2023 06:52:40.378,0.7063721418380737,12276,166178099,8834,-0.7063268423080444,-0.03191329538822174,0.033510953187942505,166178114
02-May-2023 06:52:41.378,0.706372857093811,12276,166178099,8834,-0.7063236236572266,-0.03193947672843933,0.03353557735681534,166178115
02-May-2023 06:52:42.378,0.7063686847686768,12276,166178099,8834,-0.7063254117965698,-0.03196316212415695,0.03356105834245682,166178116
02-May-2023 06:52:43.378,0.7063655853271484,12276,166178099,8834,-0.7063262462615967,-0.031990744173526764,0.03358854353427887,166178117
02-May-2023 06:52:44.378,0.7063707113265991,12276,166178099,8834,-0.7063184976577759,-0.03201742470264435,0.03361576795578003,166178118
02-May-2023 06:52:45.378,0.7063690423965454,12276,166178099,8834,-0.7063177824020386,-0.032041773200035095,0.03363979607820511,166178119
02-May-2023 06:52:46.378,0.7063640356063843,12276,166178099,8834,-0.7063204050064087,-0.03206609934568405,0.03366510570049286,166178120
02-May-2023 06:52:47.378,0.7063623666763306,12276,166178099,8834,-0.7063199281692505,-0.03209008276462555,0.033688515424728394,166178121
02-May-2023 06:52:48.378,0.7063641548156738,12276,166178099,8834,-0.7063158750534058,-0.032116539776325226,0.03371503949165344,166178122
02-May-2023 06:52:49.378,0.7063626050949097,12276,166178099,8834,-0.7063149213790894,-0.032141998410224915,0.03374042361974716,166178123
02-May-2023 06:52:50.378,0.7063585519790649,12276,166178099,8834,-0.7063165903091431,-0.032168351113796234,0.033766284584999084,166178124
02-May-2023 06:52:51.378,0.7063577175140381,12276,166178099,8834,-0.7063151597976685,-0.032193660736083984,0.03379182517528534,166178125
02-May-2023 06:52:52.378,0.7063603401184082,12276,166178099,8834,-0.7063096761703491,-0.03222333639860153,0.033817701041698456,166178126
02-May-2023 06:52:53.378,0.7063590288162231,12276,166178099,8834,-0.7063087224960327,-0.03224793076515198,0.03384574502706528,166178127
02-May-2023 06:52:54.378,0.7063539028167725,12276,166178099,8834,-0.7063114643096924,-0.03227238357067108,0.033870041370391846,166178128
02-May-2023 06:52:55.378,0.7063560485839844,12276,166178099,8834,-0.7063069343566895,-0.03229977935552597,0.03389616310596466,166178129
02-May-2023 06:52:56.378,0.706357479095459,12276,166178131,8847,-0.7063031196594238,-0.03232375532388687,0.0339227095246315,166178130
02-May-2023 06:52:57.378,0.7063531875610352,12276,166178131,8847,-0.7063052654266357,-0.03234653174877167,0.03394613415002823,166178131
02-May-2023 06:52:58.378,0.7063467502593994,12276,166178131,8847,-0.7063090801239014,-0.032375916838645935,0.03397258371114731,166178132
02-May-2023 06:52:59.378,0.7063484191894531,12276,166178131,8847,-0.706304669380188,-0.03240218758583069,0.033999741077423096,166178133
02-May-2023 06:53:00.378,0.7063518762588501,12276,166178131,8847,-0.706298828125,-0.03242656588554382,0.034025564789772034,166178134
02-May-2023 06:53:01.378,0.7063459157943726,12276,166178131,8847,-0.706302285194397,-0.03245680034160614,0.034051135182380676,166178135
02-May-2023 06:53:02.378,0.7063425779342651,12308,166178131,8847,-0.7063030004501343,-0.032482877373695374,0.03407806158065796,166178136
02-May-2023 06:53:03.378,0.7063459157943726,12308,166178131,8847,-0.7062972784042358,-0.03250543773174286,0.03410578519105911,166178137
02-May-2023 06:53:04.378,0.7063452005386353,12308,166178131,8847,-0.7062957286834717,-0.03253240883350372,0.03412783145904541,166178138
02-May-2023 06:53:05.378,0.7063405513763428,12308,166178131,8847,-0.7062983512878418,-0.032554857432842255,0.034152984619140625,166178139
02-May-2023 06:53:06.378,0.7063376903533936,12308,166178131,8847,-0.7062985897064209,-0.032579466700553894,0.03418108820915222,166178140
02-May-2023 06:53:07.378,0.7063407897949219,12308,166178131,8847,-0.706292986869812,-0.03260073810815811,0.03420666605234146,166178141
02-May-2023 06:53:08.378,0.7063403129577637,12308,166178131,8847,-0.7062908411026001,-0.03263300657272339,0.034230634570121765,166178142
02-May-2023 06:53:09.378,0.7063345909118652,12308,166178131,8847,-0.7062941789627075,-0.0326588898897171,0.03426040709018707,166178143
02-May-2023 06:53:10.378,0.7063343524932861,12308,166178131,8847,-0.7062917947769165,-0.032685644924640656,0.03428981453180313,166178144
02-May-2023 06:53:11.378,0.7063384056091309,12308,166178131,8847,-0.7062852382659912,-0.03271295130252838,0.03431349992752075,166178145
02-May-2023 06:53:12.378,0.7063345909118652,12308,166178131,8847,-0.7062867879867554,-0.03273890167474747,0.0343395471572876,166178146
02-May-2023 06:53:13.378,0.7063307762145996,12308,166178131,8847,-0.7062883377075195,-0.032759569585323334,0.03436201810836792,166178147
02-May-2023 06:53:14.378,0.7063286304473877,12308,166178131,8847,-0.7062880992889404,-0.03278597444295883,0.03438758850097656,166178148
02-May-2023 06:53:15.378,0.7063310146331787,12308,166178131,8847,-0.7062835693359375,-0.032809317111968994,0.03441210836172104,166178149
02-May-2023 06:53:16.378,0.7063294649124146,12308,166178131,8847,-0.7062827348709106,-0.032831333577632904,0.03443560749292374,166178150
02-May-2023 06:53:17.378,0.7063229084014893,12308,166178131,8847,-0.7062867879867554,-0.03286086022853851,0.03446432203054428,166178151
02-May-2023 06:53:18.378,0.706323504447937,12308,166178131,8847,-0.7062829732894897,-0.032891035079956055,0.03449226915836334,166178152
02-May-2023 06:53:19.378,0.7063277959823608,12308,166178131,8847,-0.7062762975692749,-0.03291656821966171,0.03451855480670929,166178153
02-May-2023 06:53:20.378,0.7063256502151489,12308,166178131,8847,-0.7062764167785645,-0.03293900191783905,0.034540995955467224,166178154
02-May-2023 06:53:21.378,0.7063204050064087,12308,166178131,8847,-0.7062791585922241,-0.032967373728752136,0.034568361937999725,166178155
02-May-2023 06:53:22.378,0.7063212394714355,12308,166178131,8847,-0.7062757015228271,-0.03299088776111603,0.03459351509809494,166178156
02-May-2023 06:53:23.378,0.706322193145752,12308,166178131,8847,-0.7062723636627197,-0.03302101045846939,0.03461740165948868,166178157
02-May-2023 06:53:24.378,0.7063202857971191,12308,166178131,8847,-0.7062720060348511,-0.03304365277290344,0.034643709659576416,166178158
02-May-2023 06:53:25.378,0.7063155174255371,12308,166178131,8847,-0.7062739133834839,-0.03307325392961502,0.03466898202896118,166178159
02-May-2023 06:53:26.378,0.7063150405883789,12308,166178131,8847,-0.7062720060348511,-0.03309640288352966,0.03469518572092056,166178160
02-May-2023 06:53:27.378,0.7063165903091431,12308,166178131,8847,-0.7062679529190063,-0.033123679459095,0.03472265601158142,166178161
02-May-2023 06:53:28.378,0.7063138484954834,12308,166178163,8840,-0.706268310546875,-0.03314974904060364,0.034747637808322906,166178162
02-May-2023 06:53:29.378,0.7063088417053223,12308,166178163,8840,-0.7062705755233765,-0.03317748010158539,0.03477337211370468,166178163
02-May-2023 06:53:30.378,0.706310510635376,12308,166178163,8840,-0.7062665224075317,-0.0332033634185791,0.034799329936504364,166178164
02-May-2023 06:53:31.378,0.7063125371932983,12308,166178163,8840,-0.7062622308731079,-0.03322545439004898,0.03482561558485031,166178165
02-May-2023 06:53:32.378,0.7063066959381104,12308,166178163,8840,-0.7062655687332153,-0.033252447843551636,0.034848883748054504,166178166
02-May-2023 06:53:33.378,0.7063038349151611,12308,166178163,8840,-0.7062658071517944,-0.03328176587820053,0.03487445414066315,166178167
02-May-2023 06:53:34.378,0.7063072919845581,12340,166178163,8840,-0.7062599658966064,-0.03330179303884506,0.03490101546049118,166178168
02-May-2023 06:53:35.378,0.7063106298446655,12340,166178163,8840,-0.706254243850708,-0.033327534794807434,0.034925952553749084,166178169
02-May-2023 06:53:36.378,0.7063038349151611,12340,166178163,8840,-0.7062587738037109,-0.03335382789373398,0.034948624670505524,166178170
02-May-2023 06:53:37.378,0.7063000202178955,12340,166178163,8840,-0.7062597274780273,-0.03338208794593811,0.0349731519818306,166178171
02-May-2023 06:53:38.378,0.706304669380188,12340,166178163,8840,-0.7062524557113647,-0.03340738266706467,0.035005129873752594,166178172
02-May-2023 06:53:39.378,0.7063047885894775,12340,166178163,8840,-0.7062498331069946,-0.03343238681554794,0.03503062576055527,166178173
02-May-2023 06:53:40.378,0.7062962055206299,12340,166178163,8840,-0.7062560319900513,-0.033460572361946106,0.035051457583904266,166178174
02-May-2023 06:53:41.378,0.7062947750091553,12340,166178163,8840,-0.7062551975250244,-0.03348103165626526,0.035078264772892,166178175
02-May-2023 06:53:42.378,0.7062987089157104,12340,166178163,8840,-0.7062485218048096,-0.03350832313299179,0.03510786592960358,166178176
02-May-2023 06:53:43.378,0.7062958478927612,12340,166178163,8840,-0.7062492370605469,-0.033537670969963074,0.03513159602880478,166178177
02-May-2023 06:53:44.378,0.7062897682189941,12340,166178163,8840,-0.7062524557113647,-0.033561527729034424,0.03515554964542389,166178178
02-May-2023 06:53:45.378,0.706289529800415,12340,166178163,8840,-0.7062505483627319,-0.0335831344127655,0.0351843535900116,166178179
02-May-2023 06:53:46.378,0.7062933444976807,12340,166178163,8840,-0.7062439918518066,-0.033610619604587555,0.03520938754081726,166178180
02-May-2023 06:53:47.378,0.7062913179397583,12340,166178163,8840,-0.7062437534332275,-0.033636122941970825,0.03523170202970505,166178181
02-May-2023 06:53:48.378,0.7062873840332031,12340,166178163,8840,-0.7062453031539917,-0.03366120904684067,0.035259902477264404,166178182
02-May-2023 06:53:49.378,0.7062872648239136,12340,166178163,8840,-0.7062429189682007,-0.03368702530860901,0.03528497368097305,166178183
02-May-2023 06:53:50.378,0.7062909603118896,12340,166178163,8840,-0.7062366008758545,-0.03371668606996536,0.035308487713336945,166178184
02-May-2023 06:53:51.378,0.70628821849823,12340,166178163,8840,-0.7062368392944336,-0.03374200314283371,0.03533440828323364,166178185
02-May-2023 06:53:52.378,0.7062824964523315,12340,166178163,8840,-0.7062404155731201,-0.0337616428732872,0.03536023199558258,166178186
02-May-2023 06:53:53.378,0.7062828540802002,12340,166178163,8840,-0.7062371969223022,-0.03379274904727936,0.03538421541452408,166178187
02-May-2023 06:53:54.378,0.7062860727310181,12340,166178163,8840,-0.7062314748764038,-0.033816806972026825,0.0354107990860939,166178188
02-May-2023 06:53:55.378,0.7062824964523315,12340,166178163,8840,-0.7062325477600098,-0.03383900970220566,0.03543960303068161,166178189
02-May-2023 06:53:56.378,0.7062753438949585,12340,166178163,8840,-0.7062368392944336,-0.03386617451906204,0.03546448051929474,166178190
02-May-2023 06:53:57.378,0.7062764167785645,12340,166178163,8840,-0.7062337398529053,-0.03389491140842438,0.03549085557460785,166178191
02-May-2023 06:53:58.378,0.7062807083129883,12340,166178163,8840,-0.7062263488769531,-0.033918507397174835,0.03551965951919556,166178192
02-May-2023 06:53:59.378,0.7062768936157227,12340,166178163,8840,-0.7062276601791382,-0.033946067094802856,0.035543836653232574,166178193
02-May-2023 06:54:00.378,0.7062715291976929,12340,166178195,8834,-0.7062307596206665,-0.033972300589084625,0.03556524217128754,166178194
02-May-2023 06:54:01.378,0.7062739133834839,12340,166178195,8834,-0.7062258720397949,-0.033997125923633575,0.03559309244155884,166178195
02-May-2023 06:54:02.378,0.7062771320343018,12340,166178195,8834,-0.7062201499938965,-0.034020498394966125,0.035619623959064484,166178196
02-May-2023 06:54:03.378,0.7062708139419556,12340,166178195,8834,-0.7062238454818726,-0.03404755890369415,0.03564460575580597,166178197
02-May-2023 06:54:04.378,0.7062652111053467,12340,166178195,8834,-0.7062269449234009,-0.034074604511260986,0.03566938638687134,166178198
02-May-2023 06:54:05.378,0.7062680721282959,12340,166178195,8834,-0.7062215805053711,-0.0340995267033577,0.03569597750902176,166178199
02-May-2023 06:54:06.378,0.7062704563140869,12372,166178195,8834,-0.7062170505523682,-0.03412225842475891,0.035720862448215485,166178200
02-May-2023 06:54:07.378,0.7062644958496094,12372,166178195,8834,-0.7062197923660278,-0.03415045887231827,0.03574787825345993,166178201
02-May-2023 06:54:08.378,0.7062609195709229,12372,166178195,8834,-0.7062212228775024,-0.0341743603348732,0.035771019756793976,166178202
02-May-2023 06:54:09.378,0.7062661647796631,12372,166178195,8834,-0.7062132358551025,-0.034202560782432556,0.03579960763454437,166178203
02-May-2023 06:54:10.378,0.7062673568725586,12372,166178195,8834,-0.706209659576416,-0.034224264323711395,0.0358261838555336,166178204
02-May-2023 06:54:11.378,0.7062602043151855,12372,166178195,8834,-0.7062140703201294,-0.034252315759658813,0.03585007041692734,166178205
02-May-2023 06:54:12.378,0.7062565088272095,12372,166178195,8834,-0.7062151432037354,-0.03427751362323761,0.03587677329778671,166178206
02-May-2023 06:54:13.378,0.7062619924545288,12372,166178195,8834,-0.706207275390625,-0.03430147469043732,0.03590438514947891,166178207
02-May-2023 06:54:14.378,0.706260085105896,12372,166178195,8834,-0.7062069177627563,-0.03432532399892807,0.03593112528324127,166178208
02-May-2023 06:54:15.378,0.7062535285949707,12372,166178195,8834,-0.7062104940414429,-0.034355662763118744,0.03595341742038727,166178209
02-May-2023 06:54:16.378,0.706251859664917,12372,166178195,8834,-0.7062100172042847,-0.0343790203332901,0.035980306565761566,166178210
02-May-2023 06:54:17.378,0.706257700920105,12372,166178195,8834,-0.7062016725540161,-0.03440321236848831,0.03600592911243439,166178211
02-May-2023 06:54:18.378,0.7062547206878662,12372,166178195,8834,-0.7062020301818848,-0.03442898392677307,0.03602851927280426,166178212
02-May-2023 06:54:19.378,0.7062489986419678,12372,166178195,8834,-0.706204891204834,-0.0344572588801384,0.03605639189481735,166178213
02-May-2023 06:54:20.378,0.706250786781311,12372,166178195,8834,-0.706200361251831,-0.034483231604099274,0.03608620911836624,166178214
02-May-2023 06:54:21.378,0.7062520980834961,12372,166178195,8834,-0.7061961889266968,-0.034511029720306396,0.03611288219690323,166178215
02-May-2023 06:54:22.378,0.7062500715255737,12372,166178195,8834,-0.7061960697174072,-0.03453480452299118,0.03613380342721939,166178216
02-May-2023 06:54:23.378,0.7062455415725708,12372,166178195,8834,-0.7061978578567505,-0.03456041216850281,0.03616587072610855,166178217
02-May-2023 06:54:24.378,0.706244945526123,12372,166178195,8834,-0.7061954736709595,-0.03458521515130997,0.036191366612911224,166178218
02-May-2023 06:54:25.378,0.7062466144561768,12372,166178195,8834,-0.7061920166015625,-0.03461088240146637,0.036212630569934845,166178219
02-May-2023 06:54:26.378,0.7062443494796753,12372,166178195,8834,-0.7061915397644043,-0.03463614732027054,0.03624103218317032,166178220
02-May-2023 06:54:27.378,0.70623779296875,12372,166178195,8834,-0.7061953544616699,-0.03466334939002991,0.03626720607280731,166178221
02-May-2023 06:54:28.378,0.7062379121780396,12372,166178195,8834,-0.706192135810852,-0.03469093143939972,0.03629250079393387,166178222
02-May-2023 06:54:29.378,0.7062413692474365,12372,166178195,8834,-0.7061864137649536,-0.034718528389930725,0.03631836920976639,166178223
02-May-2023 06:54:30.378,0.7062387466430664,12372,166178195,8834,-0.7061865329742432,-0.03474196046590805,0.03634544461965561,166178224
02-May-2023 06:54:31.378,0.7062348127365112,12372,166178195,8834,-0.7061878442764282,-0.0347687229514122,0.03636836260557175,166178225
02-May-2023 06:54:32.378,0.7062331438064575,12372,166178227,8834,-0.7061871290206909,-0.034794099628925323,0.03639299422502518,166178226
02-May-2023 06:54:33.378,0.7062366008758545,12372,166178227,8834,-0.7061809301376343,-0.034819312393665314,0.036423757672309875,166178227
02-May-2023 06:54:34.378,0.7062318325042725,12372,166178227,8834,-0.7061829566955566,-0.03484258055686951,0.036448441445827484,166178228
02-May-2023 06:54:35.378,0.706226110458374,12372,166178227,8834,-0.7061859369277954,-0.03487151861190796,0.036472804844379425,166178229
02-May-2023 06:54:36.378,0.7062286138534546,12372,166178227,8834,-0.7061808109283447,-0.034895159304142,0.03650221228599548,166178230
02-May-2023 06:54:37.378,0.7062323093414307,12372,166178227,8834,-0.7061744928359985,-0.034919627010822296,0.03652844578027725,166178231
02-May-2023 06:54:38.378,0.7062276601791382,12404,166178227,8834,-0.7061760425567627,-0.034951724112033844,0.03655548393726349,166178232
02-May-2023 06:54:39.378,0.7062242031097412,12404,166178227,8834,-0.7061777114868164,-0.034974128007888794,0.036574624478816986,166178233
02-May-2023 06:54:40.378,0.706226110458374,12404,166178227,8834,-0.7061729431152344,-0.03499998152256012,0.03660237044095993,166178234
02-May-2023 06:54:41.378,0.7062280178070068,12404,166178227,8834,-0.7061684131622314,-0.035023435950279236,0.0366288423538208,166178235
02-May-2023 06:54:42.378,0.706221342086792,12404,166178227,8834,-0.7061723470687866,-0.03505558520555496,0.03665431588888168,166178236
02-May-2023 06:54:43.378,0.70621657371521,12404,166178227,8834,-0.7061747312545776,-0.03507634252309799,0.036679238080978394,166178237
02-May-2023 06:54:44.378,0.7062196731567383,12404,166178227,8834,-0.7061690092086792,-0.03510207682847977,0.036705516278743744,166178238
02-May-2023 06:54:45.378,0.7062205076217651,12404,166178227,8834,-0.7061656713485718,-0.035127557814121246,0.03673277795314789,166178239
02-May-2023 06:54:46.378,0.7062143087387085,12404,166178227,8834,-0.7061692476272583,-0.035154908895492554,0.03675835579633713,166178240
02-May-2023 06:54:47.378,0.7062132358551025,12404,166178227,8834,-0.7061678171157837,-0.035177551209926605,0.0367821604013443,166178241
02-May-2023 06:54:48.378,0.7062159776687622,12404,166178227,8834,-0.7061622142791748,-0.03520311415195465,0.03680960088968277,166178242
02-May-2023 06:54:49.378,0.7062157392501831,12404,166178227,8834,-0.7061599493026733,-0.03523021191358566,0.03683611750602722,166178243
02-May-2023 06:54:50.378,0.7062095403671265,12404,166178227,8834,-0.7061635255813599,-0.03525565564632416,0.03686056286096573,166178244
02-May-2023 06:54:51.378,0.7062063217163086,12404,166178227,8834,-0.7061640024185181,-0.03528255224227905,0.036885641515254974,166178245
02-May-2023 06:54:52.378,0.7062102556228638,12404,166178227,8834,-0.7061574459075928,-0.035308875143527985,0.03691413253545761,166178246
02-May-2023 06:54:53.378,0.7062093019485474,12404,166178227,8834,-0.7061557769775391,-0.03533608466386795,0.03694161772727966,166178247
02-May-2023 06:54:54.379,0.7062026262283325,12404,166178227,8834,-0.7061595916748047,-0.035360559821128845,0.03696463257074356,166178248
02-May-2023 06:54:55.379,0.7062032222747803,12404,166178227,8834,-0.7061561346054077,-0.03538881987333298,0.03699176758527756,166178249
02-May-2023 06:54:56.379,0.7062064409255981,12404,166178227,8834,-0.7061502933502197,-0.035412952303886414,0.0370158776640892,166178250
02-May-2023 06:54:57.379,0.7062035799026489,12404,166178227,8834,-0.7061508893966675,-0.035438455641269684,0.037040919065475464,166178251
02-May-2023 06:54:58.379,0.7061978578567505,12404,166178227,8834,-0.7061542272567749,-0.03546006977558136,0.037064529955387115,166178252
02-May-2023 06:54:59.379,0.7061984539031982,12404,166178227,8834,-0.7061508893966675,-0.035487107932567596,0.03709007799625397,166178253
02-May-2023 06:55:00.379,0.7061998844146729,12404,166178227,8834,-0.7061468362808228,-0.035512879490852356,0.037116870284080505,166178254
02-May-2023 06:55:01.379,0.7061985731124878,12404,166178227,8834,-0.7061455249786377,-0.035537347197532654,0.037141792476177216,166178255
02-May-2023 06:55:02.379,0.7061917781829834,12404,166178227,8834,-0.7061493396759033,-0.03556802123785019,0.03717159479856491,166178256
02-May-2023 06:55:03.379,0.706191897392273,12404,166178227,8834,-0.7061465978622437,-0.03559465706348419,0.037195414304733276,166178257
02-May-2023 06:55:04.379,0.7061952352523804,12404,166178259,8834,-0.7061402797698975,-0.035619646310806274,0.03722120076417923,166178258
02-May-2023 06:55:05.379,0.7061935663223267,12404,166178259,8834,-0.706139087677002,-0.03564806282520294,0.03725147247314453,166178259
02-May-2023 06:55:06.379,0.7061864137649536,12404,166178259,8834,-0.7061442136764526,-0.035668812692165375,0.03727281093597412,166178260
02-May-2023 06:55:07.379,0.7061877250671387,12404,166178259,8834,-0.7061401605606079,-0.03569576144218445,0.03729800134897232,166178261
02-May-2023 06:55:08.379,0.7061902284622192,12404,166178259,8834,-0.7061347961425781,-0.03571949899196625,0.03732709586620331,166178262
02-May-2023 06:55:09.379,0.7061864137649536,12404,166178259,8834,-0.7061363458633423,-0.035745128989219666,0.03734879195690155,166178263
02-May-2023 06:55:10.379,0.706181526184082,12436,166178259,8834,-0.7061383724212646,-0.035772904753685,0.03737430274486542,166178264
02-May-2023 06:55:11.379,0.7061834335327148,12436,166178259,8834,-0.7061339616775513,-0.035797588527202606,0.037399083375930786,166178265
02-May-2023 06:55:12.379,0.7061856985092163,12436,166178259,8834,-0.7061293125152588,-0.03581996262073517,0.037426210939884186,166178266
02-May-2023 06:55:13.379,0.7061799764633179,12436,166178259,8834,-0.7061324119567871,-0.035847947001457214,0.037449516355991364,166178267
02-May-2023 06:55:14.379,0.7061766386032104,12436,166178259,8834,-0.7061327695846558,-0.035877034068107605,0.037475936114788055,166178268
02-May-2023 06:55:15.379,0.7061784267425537,12436,166178259,8834,-0.7061283588409424,-0.035899579524993896,0.037504613399505615,166178269
02-May-2023 06:55:16.379,0.7061790227890015,12436,166178259,8834,-0.7061252593994141,-0.03592433035373688,0.03752962499856949,166178270
02-May-2023 06:55:17.379,0.7061736583709717,12436,166178259,8834,-0.7061275243759155,-0.035951778292655945,0.037553705275058746,166178271
02-May-2023 06:55:18.379,0.7061704397201538,12436,166178259,8834,-0.7061284780502319,-0.03597678244113922,0.03757750988006592,166178272
02-May-2023 06:55:19.379,0.7061737775802612,12436,166178259,8834,-0.7061225175857544,-0.03600047528743744,0.03760632872581482,166178273
02-May-2023 06:55:20.379,0.7061718702316284,12436,166178259,8834,-0.7061218023300171,-0.03602501004934311,0.03762894868850708,166178274
02-May-2023 06:55:21.379,0.7061682939529419,12436,166178259,8834,-0.7061222791671753,-0.03605595976114273,0.03765827417373657,166178275
02-May-2023 06:55:22.379,0.7061667442321777,12436,166178259,8834,-0.7061212062835693,-0.036084167659282684,0.037682510912418365,166178276
02-May-2023 06:55:23.379,0.7061691284179688,12436,166178259,8834,-0.7061160802841187,-0.03611142933368683,0.037710852921009064,166178277
02-May-2023 06:55:24.379,0.7061679363250732,12436,166178259,8834,-0.7061144113540649,-0.03613189607858658,0.03773389011621475,166178278
02-May-2023 06:55:25.379,0.7061631679534912,12436,166178259,8834,-0.7061163187026978,-0.03616396337747574,0.03776124119758606,166178279
02-May-2023 06:55:26.379,0.706160306930542,12436,166178259,8834,-0.7061169147491455,-0.036182984709739685,0.03778322786092758,166178280
02-May-2023 06:55:27.379,0.7061625719070435,12436,166178259,8834,-0.7061119079589844,-0.0362076610326767,0.03780888020992279,166178281
02-May-2023 06:55:28.379,0.7061618566513062,12436,166178259,8834,-0.706109881401062,-0.036233894526958466,0.037835605442523956,166178282
02-May-2023 06:55:29.379,0.7061564922332764,12436,166178259,8834,-0.7061125040054321,-0.036259882152080536,0.03786192089319229,166178283
02-May-2023 06:55:30.379,0.7061551809310913,12436,166178259,8834,-0.7061111927032471,-0.03628585487604141,0.03788638859987259,166178284
02-May-2023 06:55:31.379,0.7061582803726196,12436,166178259,8834,-0.70610511302948,-0.03631215542554855,0.037915296852588654,166178285
02-May-2023 06:55:32.379,0.7061582803726196,12436,166178259,8834,-0.7061024904251099,-0.036338962614536285,0.03794141858816147,166178286
02-May-2023 06:55:33.379,0.7061529159545898,12436,166178259,8834,-0.7061048746109009,-0.03636685758829117,0.03796945512294769,166178287
02-May-2023 06:55:34.379,0.7061516046524048,12436,166178259,8834,-0.7061038017272949,-0.036389440298080444,0.037992000579833984,166178288
02-May-2023 06:55:35.379,0.7061543464660645,12436,166178259,8834,-0.7060986757278442,-0.03641171753406525,0.038015060126781464,166178289
02-May-2023 06:55:36.379,0.7061507701873779,12436,166178291,8834,-0.7060999870300293,-0.03643310070037842,0.038039982318878174,166178290
02-May-2023 06:55:37.379,0.7061439752578735,12436,166178291,8834,-0.7061038017272949,-0.036463022232055664,0.03806595504283905,166178291
02-May-2023 06:55:38.379,0.7061437368392944,12436,166178291,8834,-0.7061011791229248,-0.03649187088012695,0.03809154033660889,166178292
02-May-2023 06:55:39.379,0.7061464786529541,12436,166178291,8834,-0.7060954570770264,-0.03651712089776993,0.03812108188867569,166178293
02-May-2023 06:55:40.379,0.7061439752578735,12436,166178291,8834,-0.7060948610305786,-0.03654215484857559,0.03814733773469925,166178294
02-May-2023 06:55:41.379,0.7061395645141602,12436,166178291,8834,-0.7060964107513428,-0.03657315671443939,0.03817232698202133,166178295
02-May-2023 06:55:42.379,0.7061405181884766,12468,166178291,8834,-0.7060933113098145,-0.03659709542989731,0.038196295499801636,166178296
02-May-2023 06:55:43.379,0.706143856048584,12468,166178291,8834,-0.7060873508453369,-0.03662154823541641,0.03822295367717743,166178297
02-May-2023 06:55:44.379,0.7061406373977661,12468,166178291,8834,-0.7060880661010742,-0.03664742410182953,0.038246817886829376,166178298
02-May-2023 06:55:45.379,0.7061346769332886,12468,166178291,8834,-0.7060915231704712,-0.03667174279689789,0.03826892375946045,166178299
02-May-2023 06:55:46.379,0.706135630607605,12468,166178291,8834,-0.7060877084732056,-0.03669412434101105,0.03829214721918106,166178300
02-May-2023 06:55:47.379,0.7061374187469482,12468,166178291,8834,-0.7060832977294922,-0.036718279123306274,0.0383211150765419,166178301
02-May-2023 06:55:48.379,0.706132173538208,12468,166178291,8834,-0.7060858011245728,-0.036745838820934296,0.03834530711174011,166178302
02-May-2023 06:55:49.379,0.7061264514923096,12468,166178291,8834,-0.7060884237289429,-0.03677581995725632,0.03837481141090393,166178303
02-May-2023 06:55:50.379,0.7061285972595215,12468,166178291,8834,-0.7060835361480713,-0.03680033981800079,0.038399845361709595,166178304
02-May-2023 06:55:51.379,0.706129789352417,12468,166178291,8834,-0.7060792446136475,-0.036827750504016876,0.03843057155609131,166178305
02-May-2023 06:55:52.379,0.7061258554458618,12468,166178291,8834,-0.7060806751251221,-0.03685632348060608,0.03845427930355072,166178306
02-May-2023 06:55:53.379,0.706122636795044,12468,166178291,8834,-0.7060809135437012,-0.036882080137729645,0.03848021477460861,166178307
02-May-2023 06:55:54.379,0.7061253786087036,12468,166178291,8834,-0.7060755491256714,-0.03690613806247711,0.03850772976875305,166178308
02-May-2023 06:55:55.379,0.7061235904693604,12468,166178291,8834,-0.7060748338699341,-0.03692861646413803,0.03852924704551697,166178309
02-May-2023 06:55:56.379,0.7061227560043335,12468,166178291,8834,-0.7060730457305908,-0.036957383155822754,0.038555264472961426,166178310
02-May-2023 06:55:57.379,0.7061196565628052,12468,166178291,8834,-0.7060736417770386,-0.036978721618652344,0.038580864667892456,166178311
02-May-2023 06:55:58.379,0.7061201333999634,12468,166178291,8834,-0.706070065498352,-0.03700245916843414,0.03860510140657425,166178312
02-May-2023 06:55:59.379,0.7061187028884888,12468,166178291,8834,-0.7060686349868774,-0.03703262656927109,0.0386301726102829,166178313
02-May-2023 06:56:00.379,0.7061158418655396,12468,166178291,8834,-0.7060689926147461,-0.03705722838640213,0.03865659981966019,166178314
02-May-2023 06:56:01.379,0.7061120271682739,12468,166178291,8834,-0.7060695886611938,-0.03708658367395401,0.03868553787469864,166178315
02-May-2023 06:56:02.379,0.7061131000518799,12468,166178291,8834,-0.7060656547546387,-0.037112265825271606,0.038712091743946075,166178316
02-May-2023 06:56:03.379,0.706113338470459,12468,166178291,8834,-0.7060627937316895,-0.0371384397149086,0.038736492395401,166178317
02-May-2023 06:56:04.379,0.706109881401062,12468,166178291,8834,-0.7060637474060059,-0.03716251999139786,0.03876061737537384,166178318
02-May-2023 06:56:05.379,0.7061069011688232,12468,166178291,8834,-0.7060638666152954,-0.03718826174736023,0.03878457099199295,166178319
02-May-2023 06:56:06.379,0.7061078548431396,12468,166178291,8834,-0.7060604095458984,-0.03721188008785248,0.03880870342254639,166178320
02-May-2023 06:56:07.379,0.7061089277267456,12468,166178291,8834,-0.7060564756393433,-0.037238940596580505,0.03883841633796692,166178321
02-May-2023 06:56:08.379,0.7061047554016113,12468,166178323,8853,-0.706058144569397,-0.03726129233837128,0.03886082023382187,166178322
02-May-2023 06:56:09.379,0.7061017751693726,12468,166178323,8853,-0.7060580253601074,-0.03729017823934555,0.03888607770204544,166178323
02-May-2023 06:56:10.379,0.7061057090759277,12468,166178323,8853,-0.7060513496398926,-0.03731449693441391,0.038914069533348083,166178324
02-May-2023 06:56:11.379,0.7061041593551636,12468,166178323,8853,-0.7060500383377075,-0.037340134382247925,0.03894153982400894,166178325
02-May-2023 06:56:12.379,0.7060996294021606,12468,166178323,8853,-0.7060513496398926,-0.03736886382102966,0.03896792232990265,166178326
02-May-2023 06:56:13.379,0.7060971260070801,12468,166178323,8853,-0.7060511112213135,-0.03739725798368454,0.038992926478385925,166178327
02-May-2023 06:56:14.379,0.7060995101928711,12500,166178323,8853,-0.7060463428497314,-0.037421151995658875,0.039018213748931885,166178328
02-May-2023 06:56:15.379,0.7060966491699219,12500,166178323,8853,-0.7060467004776001,-0.03744374215602875,0.03904133290052414,166178329
02-May-2023 06:56:16.379,0.7060914039611816,12500,166178323,8853,-0.706048846244812,-0.037471920251846313,0.03906705975532532,166178330
02-May-2023 06:56:17.379,0.7060916423797607,12500,166178323,8853,-0.7060458660125732,-0.03749702870845795,0.0390925407409668,166178331
02-May-2023 06:56:18.379,0.7060922384262085,12500,166178323,8853,-0.7060426473617554,-0.037521809339523315,0.039121054112911224,166178332
02-May-2023 06:56:19.379,0.7060905694961548,12500,166178323,8853,-0.7060415744781494,-0.03754786401987076,0.039144568145275116,166178333
02-May-2023 06:56:20.379,0.7060869932174683,12500,166178323,8853,-0.7060419321060181,-0.03757587820291519,0.03917170315980911,166178334
02-May-2023 06:56:21.379,0.7060868740081787,12500,166178323,8853,-0.706039547920227,-0.03759855777025223,0.03919610381126404,166178335
02-May-2023 06:56:22.379,0.7060902118682861,12500,166178323,8853,-0.7060333490371704,-0.03762364387512207,0.03922175616025925,166178336
02-May-2023 06:56:23.379,0.7060868740081787,12500,166178323,8853,-0.7060339450836182,-0.0376499742269516,0.03924776613712311,166178337
02-May-2023 06:56:24.379,0.7060813903808594,12500,166178323,8853,-0.7060364484786987,-0.03767640143632889,0.03927586227655411,166178338
02-May-2023 06:56:25.379,0.7060819864273071,12500,166178323,8853,-0.7060325145721436,-0.03770577907562256,0.039302192628383636,166178339
02-May-2023 06:56:26.379,0.7060807943344116,12500,166178323,8853,-0.706031084060669,-0.03772883117198944,0.039327047765254974,166178340
02-May-2023 06:56:27.379,0.7060784101486206,12500,166178323,8853,-0.7060304880142212,-0.037756457924842834,0.03935503214597702,166178341
02-May-2023 06:56:28.379,0.7060768604278564,12500,166178323,8853,-0.7060295343399048,-0.03778252750635147,0.03937917202711105,166178342
02-May-2023 06:56:29.379,0.7060763835906982,12500,166178323,8853,-0.7060275077819824,-0.03780602663755417,0.03940442204475403,166178343
02-May-2023 06:56:30.379,0.7060755491256714,12500,166178323,8853,-0.7060248851776123,-0.03783386945724487,0.03943044692277908,166178344
02-May-2023 06:56:31.379,0.7060726881027222,12500,166178323,8853,-0.7060254812240601,-0.03785732388496399,0.039455294609069824,166178345
02-May-2023 06:56:32.379,0.7060704231262207,12500,166178323,8853,-0.7060244083404541,-0.03788281977176666,0.039483584463596344,166178346
02-May-2023 06:56:33.379,0.7060695886611938,12500,166178323,8853,-0.7060226202011108,-0.03790806978940964,0.039505645632743835,166178347
02-May-2023 06:56:34.379,0.7060691118240356,12500,166178323,8853,-0.7060201168060303,-0.03793875873088837,0.039534181356430054,166178348
02-May-2023 06:56:35.379,0.7060692310333252,12500,166178323,8853,-0.7060173749923706,-0.03796132653951645,0.039561375975608826,166178349
02-May-2023 06:56:36.379,0.7060658931732178,12500,166178323,8853,-0.7060179710388184,-0.037986136972904205,0.03958650678396225,166178350
02-May-2023 06:56:37.379,0.7060638666152954,12500,166178323,8853,-0.706017017364502,-0.03801300376653671,0.039607882499694824,166178351
02-May-2023 06:56:38.379,0.7060641050338745,12500,166178323,8853,-0.7060141563415527,-0.038039758801460266,0.03963601589202881,166178352
02-May-2023 06:56:39.379,0.7060617208480835,12500,166178323,8853,-0.7060132026672363,-0.03806391358375549,0.03966691344976425,166178353
02-May-2023 06:56:40.379,0.7060589790344238,12500,166178355,8834,-0.7060133218765259,-0.03809107095003128,0.0396881178021431,166178354
02-May-2023 06:56:41.379,0.706058144569397,12500,166178355,8834,-0.7060112953186035,-0.03811759501695633,0.03971555083990097,166178355
02-May-2023 06:56:42.379,0.7060585021972656,12500,166178355,8834,-0.7060079574584961,-0.03814125806093216,0.03974449634552002,166178356
02-May-2023 06:56:43.379,0.7060565948486328,12500,166178355,8834,-0.7060070037841797,-0.038166992366313934,0.03977014124393463,166178357
02-May-2023 06:56:44.379,0.7060526609420776,12500,166178355,8834,-0.7060086727142334,-0.03819243609905243,0.03978864848613739,166178358
02-May-2023 06:56:45.379,0.7060531377792358,12500,166178355,8834,-0.7060050964355469,-0.03821907937526703,0.03981684148311615,166178359
02-May-2023 06:56:46.379,0.7060517072677612,12531,166178355,8834,-0.7060037851333618,-0.038241349160671234,0.03984350711107254,166178360
02-May-2023 06:56:47.379,0.7060494422912598,12531,166178355,8834,-0.7060031890869141,-0.038270361721515656,0.03986876457929611,166178361
02-May-2023 06:56:48.379,0.7060469388961792,12531,166178355,8834,-0.7060028314590454,-0.038297854363918304,0.039893753826618195,166178362
02-May-2023 06:56:49.379,0.7060480117797852,12531,166178355,8834,-0.7059987783432007,-0.03831908851861954,0.03992348164319992,166178363
02-May-2023 06:56:50.379,0.706046462059021,12531,166178355,8834,-0.7059974670410156,-0.0383477509021759,0.03994814306497574,166178364
02-May-2023 06:56:51.379,0.7060432434082031,12531,166178355,8834,-0.7059979438781738,-0.03837516903877258,0.03997020423412323,166178365
02-May-2023 06:56:52.379,0.7060409784317017,12531,166178355,8834,-0.7059973478317261,-0.03840036690235138,0.03999679535627365,166178366
02-May-2023 06:56:53.379,0.706043004989624,12531,166178355,8834,-0.7059926986694336,-0.038419872522354126,0.04002625495195389,166178367
02-May-2023 06:56:54.379,0.7060397863388062,12531,166178355,8834,-0.7059929370880127,-0.03844913840293884,0.040050581097602844,166178368
02-May-2023 06:56:55.379,0.706035852432251,12531,166178355,8834,-0.7059938907623291,-0.03847717493772507,0.040072523057460785,166178369
02-May-2023 06:56:56.379,0.7060375213623047,12531,166178355,8834,-0.7059886455535889,-0.038502052426338196,0.04010951519012451,166178370
02-May-2023 06:56:57.379,0.7060372829437256,12531,166178355,8834,-0.7059863805770874,-0.038526490330696106,0.04013378918170929,166178371
02-May-2023 06:56:58.379,0.7060304880142212,12531,166178355,8834,-0.7059905529022217,-0.038555219769477844,0.040151335299015045,166178372
02-May-2023 06:56:59.379,0.7060308456420898,12531,166178355,8834,-0.7059873342514038,-0.03857792913913727,0.040179744362831116,166178373
02-May-2023 06:57:00.379,0.7060335874557495,12531,166178355,8834,-0.7059818506240845,-0.03859875351190567,0.040210410952568054,166178374
02-May-2023 06:57:01.379,0.7060297727584839,12531,166178355,8834,-0.70598304271698,-0.038630396127700806,0.040228404104709625,166178375
02-May-2023 06:57:02.379,0.706025242805481,12531,166178355,8834,-0.705984354019165,-0.038660451769828796,0.04025104641914368,166178376
02-May-2023 06:57:03.379,0.7060260772705078,12531,166178355,8834,-0.705980658531189,-0.038678690791130066,0.04028451442718506,166178377
02-May-2023 06:57:04.379,0.7060260772705078,12531,166178355,8834,-0.7059777975082397,-0.03870672732591629,0.040311187505722046,166178378
02-May-2023 06:57:05.379,0.7060203552246094,12531,166178355,8834,-0.7059807777404785,-0.03873740881681442,0.04032836854457855,166178379
02-May-2023 06:57:06.379,0.7060208320617676,12531,166178355,8834,-0.7059770822525024,-0.03876037150621414,0.040358833968639374,166178380
02-May-2023 06:57:07.379,0.7060208320617676,12531,166178355,8834,-0.7059742212295532,-0.03878045082092285,0.04038885980844498,166178381
02-May-2023 06:57:08.379,0.7060180902481079,12531,166178355,8834,-0.7059742212295532,-0.03881246596574783,0.0404081866145134,166178382
02-May-2023 06:57:09.379,0.706017017364502,12531,166178355,8834,-0.7059726715087891,-0.03883952647447586,0.040430985391139984,166178383
02-May-2023 06:57:10.379,0.7060165405273438,12531,166178355,8834,-0.7059696912765503,-0.03886166214942932,0.040465228259563446,166178384
02-May-2023 06:57:11.379,0.7060130834579468,12531,166178355,8834,-0.7059705257415771,-0.03888837993144989,0.040488310158252716,166178385
02-May-2023 06:57:12.379,0.7060099840164185,12531,166178387,8834,-0.7059708833694458,-0.038916900753974915,0.04050864279270172,166178386
02-May-2023 06:57:13.379,0.7060098648071289,12531,166178387,8834,-0.7059681415557861,-0.0389401838183403,0.04054051637649536,166178387
02-May-2023 06:57:14.379,0.706007719039917,12531,166178387,8834,-0.7059671878814697,-0.03896286338567734,0.04056977480649948,166178388
02-May-2023 06:57:15.379,0.7060037851333618,12531,166178387,8834,-0.7059681415557861,-0.03899804502725601,0.0405886247754097,166178389
02-May-2023 06:57:16.379,0.706006646156311,12531,166178387,8834,-0.7059624195098877,-0.0390210896730423,0.040616296231746674,166178390
02-May-2023 06:57:17.379,0.7060068845748901,12531,166178387,8834,-0.7059594392776489,-0.0390431210398674,0.040646761655807495,166178391
02-May-2023 06:57:18.379,0.7060016393661499,12564,166178387,8834,-0.7059613466262817,-0.03907431662082672,0.04066772013902664,166178392
02-May-2023 06:57:19.379,0.7060022354125977,12564,166178387,8834,-0.7059582471847534,-0.03909851610660553,0.040690816938877106,166178393
02-May-2023 06:57:20.379,0.7060030698776245,12564,166178387,8834,-0.7059544324874878,-0.03911969065666199,0.040721818804740906,166178394
02-May-2023 06:57:21.379,0.7059996128082275,12564,166178387,8834,-0.7059552669525146,-0.039141975343227386,0.04074252396821976,166178395
02-May-2023 06:57:22.379,0.7059923410415649,12564,166178387,8834,-0.7059597969055176,-0.03916891664266586,0.040763236582279205,166178396
02-May-2023 06:57:23.379,0.7059952020645142,12564,166178387,8834,-0.7059539556503296,-0.0391964390873909,0.04079446941614151,166178397
02-May-2023 06:57:24.379,0.7059959173202515,12564,166178387,8834,-0.705950140953064,-0.03921672701835632,0.040819019079208374,166178398
02-May-2023 06:57:25.379,0.7059893608093262,12564,166178387,8834,-0.7059537172317505,-0.03925006836652756,0.040843091905117035,166178399
02-May-2023 06:57:26.379,0.7059886455535889,12564,166178387,8834,-0.705951452255249,-0.03927617520093918,0.040870435535907745,166178400
02-May-2023 06:57:27.379,0.705992579460144,12564,166178387,8834,-0.7059444189071655,-0.03930281102657318,0.04090297222137451,166178401
02-May-2023 06:57:28.379,0.7059900760650635,12564,166178387,8834,-0.7059437036514282,-0.03933005779981613,0.04093020409345627,166178402
02-May-2023 06:57:29.379,0.705985426902771,12564,166178387,8834,-0.7059452533721924,-0.03935962915420532,0.04095251113176346,166178403
02-May-2023 06:57:30.379,0.7059839963912964,12564,166178387,8834,-0.7059441804885864,-0.039381302893161774,0.04097656160593033,166178404
02-May-2023 06:57:31.379,0.7059839963912964,12564,166178387,8834,-0.7059414386749268,-0.039399899542331696,0.04100208729505539,166178405
02-May-2023 06:57:32.379,0.7059826850891113,12564,166178387,8834,-0.7059400081634521,-0.03942488133907318,0.04102267324924469,166178406
02-May-2023 06:57:33.379,0.7059780359268188,12564,166178387,8834,-0.705941915512085,-0.039453767240047455,0.04104562848806381,166178407
02-May-2023 06:57:34.379,0.7059791088104248,12564,166178387,8834,-0.7059381008148193,-0.03947506844997406,0.04107555001974106,166178408
02-May-2023 06:57:35.379,0.7059825658798218,12564,166178387,8834,-0.7059311866760254,-0.03950459510087967,0.04110383987426758,166178409
02-May-2023 06:57:36.379,0.7059774398803711,12564,166178387,8834,-0.7059330940246582,-0.0395343080163002,0.0411280021071434,166178410
02-May-2023 06:57:37.379,0.7059729099273682,12564,166178387,8834,-0.7059345245361328,-0.03956253081560135,0.04115540534257889,166178411
02-May-2023 06:57:38.379,0.7059746980667114,12564,166178387,8834,-0.7059299945831299,-0.03958407789468765,0.04118276387453079,166178412
02-May-2023 06:57:39.379,0.7059741020202637,12564,166178387,8834,-0.7059279680252075,-0.03960847109556198,0.04120565205812454,166178413
02-May-2023 06:57:40.379,0.70597243309021,12564,166178387,8834,-0.7059266567230225,-0.039637573063373566,0.04122556000947952,166178414
02-May-2023 06:57:41.379,0.705967903137207,12564,166178387,8834,-0.7059283256530762,-0.03965924680233002,0.04125553369522095,166178415
02-May-2023 06:57:42.379,0.7059686183929443,12564,166178387,8834,-0.7059246301651001,-0.03968244791030884,0.04128361493349075,166178416
02-May-2023 06:57:43.379,0.7059671878814697,12564,166178387,8834,-0.7059234380722046,-0.03971128165721893,0.041305117309093475,166178417
02-May-2023 06:57:44.379,0.7059624195098877,12564,166178419,8834,-0.7059249877929688,-0.03973911702632904,0.041332460939884186,166178418
02-May-2023 06:57:45.379,0.7059625387191772,12564,166178419,8834,-0.7059216499328613,-0.039763450622558594,0.04136458784341812,166178419
02-May-2023 06:57:46.379,0.7059632539749146,12564,166178419,8834,-0.7059178352355957,-0.03979334235191345,0.041389815509319305,166178420
02-May-2023 06:57:47.379,0.7059624195098877,12564,166178419,8834,-0.7059155702590942,-0.039818815886974335,0.04141410440206528,166178421
02-May-2023 06:57:48.379,0.7059597969055176,12564,166178419,8834,-0.7059154510498047,-0.03984120488166809,0.041439734399318695,166178422
02-May-2023 06:57:49.379,0.7059575319290161,12564,166178419,8834,-0.7059146165847778,-0.03986754268407822,0.04146697372198105,166178423
02-May-2023 06:57:50.379,0.7059556245803833,12596,166178419,8834,-0.7059140205383301,-0.039893269538879395,0.041485317051410675,166178424
02-May-2023 06:57:51.379,0.7059574127197266,12596,166178419,8834,-0.7059093713760376,-0.03991787135601044,0.04151154309511185,166178425
02-May-2023 06:57:52.379,0.7059544324874878,12596,166178419,8834,-0.7059096097946167,-0.03994063287973404,0.04153934866189957,166178426
02-May-2023 06:57:53.379,0.7059494256973267,12596,166178419,8834,-0.7059110403060913,-0.039970509707927704,0.04156240075826645,166178427
02-May-2023 06:57:54.379,0.7059503793716431,12596,166178419,8834,-0.7059074640274048,-0.0399957001209259,0.04158734530210495,166178428
02-May-2023 06:57:55.379,0.7059530019760132,12596,166178419,8834,-0.7059018611907959,-0.040018387138843536,0.04161471128463745,166178429
02-May-2023 06:57:56.379,0.7059488296508789,12596,166178419,8834,-0.7059030532836914,-0.04004742205142975,0.041640348732471466,166178430
02-May-2023 06:57:57.379,0.7059441804885864,12596,166178419,8834,-0.7059046030044556,-0.04007446765899658,0.04166440665721893,166178431
02-May-2023 06:57:58.379,0.7059481143951416,12596,166178419,8834,-0.7058978080749512,-0.0400996059179306,0.04169311374425888,166178432
02-May-2023 06:57:59.379,0.7059478759765625,12596,166178419,8834,-0.7058948278427124,-0.04012332856655121,0.04172214865684509,166178433
02-May-2023 06:58:00.379,0.705941915512085,12596,166178419,8834,-0.7058982849121094,-0.040149278938770294,0.04174208641052246,166178434
02-May-2023 06:58:01.379,0.7059398889541626,12596,166178419,8834,-0.7058972120285034,-0.040173374116420746,0.041767627000808716,166178435
02-May-2023 06:58:02.379,0.7059427499771118,12596,166178419,8834,-0.7058913707733154,-0.040198273956775665,0.041796594858169556,166178436
02-May-2023 06:58:03.379,0.7059398889541626,12596,166178419,8834,-0.7058911323547363,-0.040225788950920105,0.04182201623916626,166178437
02-May-2023 06:58:04.379,0.7059359550476074,12596,166178419,8834,-0.7058917284011841,-0.040256939828395844,0.041844889521598816,166178438
02-May-2023 06:58:05.379,0.7059354782104492,12596,166178419,8834,-0.7058892250061035,-0.04027777165174484,0.04187382757663727,166178439
02-May-2023 06:58:06.379,0.7059407234191895,12596,166178419,8834,-0.705880880355835,-0.04030418395996094,0.04190227389335632,166178440
02-May-2023 06:58:07.379,0.7059365510940552,12596,166178419,8834,-0.7058823108673096,-0.04033278673887253,0.04192337393760681,166178441
02-May-2023 06:58:08.379,0.7059314250946045,12596,166178419,8834,-0.7058843374252319,-0.04035745561122894,0.04194876551628113,166178442
02-May-2023 06:58:09.379,0.7059304714202881,12596,166178419,8834,-0.7058825492858887,-0.04037678241729736,0.04197540879249573,166178443
02-May-2023 06:58:10.379,0.7059313058853149,12596,166178419,8834,-0.7058788537979126,-0.04040481150150299,0.04199924319982529,166178444
02-May-2023 06:58:11.379,0.705926775932312,12596,166178419,8834,-0.7058806419372559,-0.0404302254319191,0.04202070087194443,166178445
02-May-2023 06:58:12.379,0.7059228420257568,12596,166178419,8834,-0.7058814764022827,-0.040455617010593414,0.04204878211021423,166178446
02-May-2023 06:58:13.379,0.7059236764907837,12596,166178419,8834,-0.7058776617050171,-0.04047861695289612,0.04207685589790344,166178447
02-May-2023 06:58:14.379,0.7059258222579956,12596,166178419,8834,-0.705872654914856,-0.04050811380147934,0.04209921509027481,166178448
02-May-2023 06:58:15.379,0.7059221267700195,12596,166178419,8834,-0.705872654914856,-0.040538959205150604,0.04212915152311325,166178449
02-May-2023 06:58:16.379,0.705919623374939,12596,166178451,8847,-0.7058718204498291,-0.04056403785943985,0.04215893894433975,166178450
02-May-2023 06:58:17.379,0.705920934677124,12596,166178451,8847,-0.7058677673339844,-0.040586329996585846,0.042184315621852875,166178451
02-May-2023 06:58:18.379,0.7059216499328613,12596,166178451,8847,-0.7058639526367188,-0.04061570018529892,0.04220772534608841,166178452
02-May-2023 06:58:19.379,0.7059183120727539,12596,166178451,8847,-0.7058649063110352,-0.04063751548528671,0.04223072528839111,166178453
02-May-2023 06:58:20.379,0.7059143781661987,12596,166178451,8847,-0.7058656215667725,-0.04066144675016403,0.042259179055690765,166178454
02-May-2023 06:58:21.379,0.7059152126312256,12596,166178451,8847,-0.7058615684509277,-0.040689945220947266,0.042283423244953156,166178455
02-May-2023 06:58:22.379,0.7059148550033569,12627,166178451,8847,-0.7058595418930054,-0.04071401059627533,0.04230407625436783,166178456
02-May-2023 06:58:23.379,0.7059102058410645,12627,166178451,8847,-0.7058607339859009,-0.0407385379076004,0.042331814765930176,166178457
02-May-2023 06:58:24.379,0.7059071063995361,12627,166178451,8847,-0.7058607339859009,-0.04076583683490753,0.04235919564962387,166178458
02-May-2023 06:58:25.379,0.7059085369110107,12627,166178451,8847,-0.7058560848236084,-0.04079347103834152,0.04238563030958176,166178459
02-May-2023 06:58:26.379,0.7059108018875122,12627,166178451,8847,-0.7058508396148682,-0.04082205891609192,0.04241064190864563,166178460
02-May-2023 06:58:27.379,0.705906867980957,12627,166178451,8847,-0.7058517932891846,-0.040844619274139404,0.042440265417099,166178461
02-May-2023 06:58:28.379,0.7059024572372437,12627,166178451,8847,-0.7058531045913696,-0.04087177664041519,0.04246297478675842,166178462
02-May-2023 06:58:29.379,0.7059043645858765,12627,166178451,8847,-0.705847978591919,-0.04090151935815811,0.04248964041471481,166178463
02-May-2023 06:58:30.379,0.7059048414230347,12627,166178451,8847,-0.7058444023132324,-0.040921248495578766,0.0425192192196846,166178464
02-May-2023 06:58:31.379,0.7058987617492676,12627,166178451,8847,-0.7058477401733398,-0.04094798117876053,0.04254232347011566,166178465
02-May-2023 06:58:32.379,0.7058961391448975,12627,166178451,8847,-0.7058470249176025,-0.040975749492645264,0.04256311058998108,166178466
02-May-2023 06:58:33.379,0.7059004306793213,12627,166178451,8847,-0.705839991569519,-0.0409981906414032,0.0425933301448822,166178467
02-May-2023 06:58:34.379,0.7058992385864258,12627,166178451,8847,-0.7058377265930176,-0.04102259874343872,0.0426231324672699,166178468
02-May-2023 06:58:35.379,0.7058906555175781,12627,166178451,8847,-0.7058435678482056,-0.041052237153053284,0.042640045285224915,166178469
02-May-2023 06:58:36.379,0.7058895826339722,12627,166178451,8847,-0.7058411836624146,-0.041079506278038025,0.04266968369483948,166178470
02-May-2023 06:58:37.379,0.7058956623077393,12627,166178451,8847,-0.7058323621749878,-0.04110153764486313,0.04270201176404953,166178471
02-May-2023 06:58:38.379,0.7058925628662109,12627,166178451,8847,-0.7058321237564087,-0.0411306768655777,0.042722925543785095,166178472
02-May-2023 06:58:39.379,0.7058848142623901,12627,166178451,8847,-0.7058367729187012,-0.041161395609378815,0.042745135724544525,166178473
02-May-2023 06:58:40.379,0.7058871984481812,12627,166178451,8847,-0.7058316469192505,-0.04117771238088608,0.04277464747428894,166178474
02-May-2023 06:58:41.379,0.7058895826339722,12627,166178451,8847,-0.7058261632919312,-0.04120194911956787,0.042801402509212494,166178475
02-May-2023 06:58:42.379,0.705883264541626,12627,166178451,8847,-0.7058292627334595,-0.041237182915210724,0.042823754251003265,166178476
02-May-2023 06:58:43.379,0.7058783769607544,12627,166178451,8847,-0.7058314085006714,-0.04125808924436569,0.04284815490245819,166178477
02-May-2023 06:58:44.379,0.70588219165802,12627,166178451,8847,-0.7058241367340088,-0.0412808358669281,0.04288095235824585,166178478
02-May-2023 06:58:45.379,0.7058829069137573,12627,166178451,8847,-0.7058203220367432,-0.04131295531988144,0.04290507733821869,166178479
02-May-2023 06:58:46.379,0.7058777809143066,12627,166178451,8847,-0.705822229385376,-0.041339389979839325,0.04292983561754227,166178480
02-May-2023 06:58:47.379,0.705875039100647,12627,166178451,8847,-0.7058221101760864,-0.04136146605014801,0.042956866323947906,166178481
02-May-2023 06:58:48.379,0.7058777809143066,12627,166178483,8834,-0.705816388130188,-0.04138483852148056,0.042984336614608765,166178482
02-May-2023 06:58:49.379,0.7058768272399902,12627,166178483,8834,-0.7058137655258179,-0.041418589651584625,0.043008022010326385,166178483
02-May-2023 06:58:50.379,0.7058727741241455,12627,166178483,8834,-0.705815315246582,-0.04143797606229782,0.04303140938282013,166178484
02-May-2023 06:58:51.379,0.7058696746826172,12627,166178483,8834,-0.7058155536651611,-0.04146038740873337,0.04305875301361084,166178485
02-May-2023 06:58:52.379,0.7058700323104858,12627,166178483,8834,-0.7058122158050537,-0.04149020463228226,0.0430816188454628,166178486
02-May-2023 06:58:53.379,0.7058700323104858,12627,166178483,8834,-0.7058085203170776,-0.041517674922943115,0.04310750216245651,166178487
02-May-2023 06:58:54.379,0.7058655023574829,12659,166178483,8834,-0.7058106660842896,-0.04154038429260254,0.043133899569511414,166178488
02-May-2023 06:58:55.379,0.7058619260787964,12659,166178483,8834,-0.7058103084564209,-0.04156903177499771,0.04316161572933197,166178489
02-May-2023 06:58:56.379,0.7058652639389038,12659,166178483,8834,-0.7058041095733643,-0.04159768670797348,0.04318356513977051,166178490
02-May-2023 06:58:57.379,0.7058665752410889,12659,166178483,8834,-0.7057998180389404,-0.04162214696407318,0.04321034252643585,166178491
02-May-2023 06:58:58.379,0.7058616876602173,12659,166178483,8834,-0.7058016061782837,-0.04164590686559677,0.043237701058387756,166178492
02-May-2023 06:58:59.379,0.7058578729629517,12659,166178483,8834,-0.7058024406433105,-0.04167185723781586,0.043261364102363586,166178493
02-May-2023 06:59:00.379,0.7058597803115845,12659,166178483,8834,-0.7057974338531494,-0.04169604927301407,0.04328833520412445,166178494
02-May-2023 06:59:01.379,0.705858588218689,12659,166178483,8834,-0.7057956457138062,-0.04171863943338394,0.04331577569246292,166178495
02-May-2023 06:59:02.379,0.7058509588241577,12659,166178483,8834,-0.7057996988296509,-0.04174838215112686,0.04334425926208496,166178496
02-May-2023 06:59:03.379,0.7058489322662354,12659,166178483,8834,-0.7057992219924927,-0.04177018254995346,0.043366096913814545,166178497
02-May-2023 06:59:04.379,0.7058546543121338,12659,166178483,8834,-0.7057899236679077,-0.04180087149143219,0.04339364916086197,166178498
02-May-2023 06:59:05.379,0.7058542966842651,12659,166178483,8834,-0.7057873010635376,-0.041821934282779694,0.04341772198677063,166178499
02-May-2023 06:59:06.379,0.7058452367782593,12659,166178483,8834,-0.7057932615280151,-0.04185197502374649,0.043439917266368866,166178500
02-May-2023 06:59:07.379,0.7058459520339966,12659,166178483,8834,-0.70578932762146,-0.04187887907028198,0.04346855729818344,166178501
02-May-2023 06:59:08.379,0.705849289894104,12659,166178483,8834,-0.7057830095291138,-0.04190149903297424,0.04349609464406967,166178502
02-May-2023 06:59:09.379,0.7058467864990234,12659,166178483,8834,-0.7057822942733765,-0.04192734509706497,0.043521448969841,166178503
02-May-2023 06:59:10.379,0.7058373689651489,12659,166178483,8834,-0.7057887315750122,-0.041955746710300446,0.043545253574848175,166178504
02-May-2023 06:59:11.379,0.7058395147323608,12659,166178483,8834,-0.705783486366272,-0.04197928309440613,0.04357156902551651,166178505
02-May-2023 06:59:12.379,0.7058441638946533,12659,166178483,8834,-0.7057760953903198,-0.04200036823749542,0.043596796691417694,166178506
02-May-2023 06:59:13.379,0.7058385610580444,12659,166178483,8834,-0.7057785987854004,-0.042026109993457794,0.043620675802230835,166178507
02-May-2023 06:59:14.379,0.7058318853378296,12659,166178483,8834,-0.7057818174362183,-0.04205986112356186,0.043645963072776794,166178508
02-May-2023 06:59:15.379,0.705836296081543,12659,166178483,8834,-0.705774188041687,-0.04208210110664368,0.043676912784576416,166178509
02-May-2023 06:59:16.379,0.7058395147323608,12659,166178483,8834,-0.7057678699493408,-0.04210768640041351,0.043703868985176086,166178510
02-May-2023 06:59:17.379,0.7058323621749878,12659,166178483,8834,-0.7057721614837646,-0.04213622212409973,0.04372456669807434,166178511
02-May-2023 06:59:18.379,0.705825686454773,12659,166178483,8834,-0.7057751417160034,-0.0421622097492218,0.043751366436481476,166178512
02-May-2023 06:59:19.379,0.7058285474777222,12659,166178483,8834,-0.7057696580886841,-0.04218082129955292,0.0437784343957901,166178513
02-May-2023 06:59:20.379,0.7058302164077759,12659,166178515,8834,-0.7057647705078125,-0.04220879077911377,0.0438012033700943,166178514
02-May-2023 06:59:21.379,0.7058227062225342,12659,166178515,8834,-0.7057691812515259,-0.04223644733428955,0.0438266322016716,166178515
02-May-2023 06:59:22.379,0.7058204412460327,12659,166178515,8834,-0.7057682275772095,-0.04225987195968628,0.04385650157928467,166178516
02-May-2023 06:59:23.379,0.705823540687561,12659,166178515,8834,-0.7057615518569946,-0.04228582978248596,0.04388244450092316,166178517
02-May-2023 06:59:24.379,0.7058241367340088,12659,166178515,8834,-0.7057579755783081,-0.042313918471336365,0.04390528053045273,166178518
02-May-2023 06:59:25.379,0.7058179378509521,12659,166178515,8834,-0.7057610750198364,-0.042340368032455444,0.04393037408590317,166178519
02-May-2023 06:59:26.379,0.7058160305023193,12691,166178515,8834,-0.7057598829269409,-0.042360611259937286,0.04395921528339386,166178520
02-May-2023 06:59:27.379,0.7058188915252686,12691,166178515,8834,-0.7057534456253052,-0.04239121824502945,0.043985530734062195,166178521
02-May-2023 06:59:28.379,0.705817699432373,12691,166178515,8834,-0.705751895904541,-0.04241723567247391,0.0440068319439888,166178522
02-May-2023 06:59:29.379,0.7058103084564209,12691,166178515,8834,-0.7057561874389648,-0.042440325021743774,0.0440349206328392,166178523
02-May-2023 06:59:30.379,0.7058093547821045,12691,166178515,8834,-0.7057538032531738,-0.042464420199394226,0.04406255483627319,166178524
02-May-2023 06:59:31.379,0.7058109045028687,12691,166178515,8834,-0.7057490348815918,-0.042494453489780426,0.044086530804634094,166178525
02-May-2023 06:59:32.379,0.705810546875,12691,166178515,8834,-0.7057462930679321,-0.04252133518457413,0.044111981987953186,166178526
02-May-2023 06:59:33.379,0.7058039903640747,12691,166178515,8834,-0.7057496309280396,-0.042544104158878326,0.04413872957229614,166178527
02-May-2023 06:59:34.379,0.7058017253875732,12691,166178515,8834,-0.7057486772537231,-0.04257490485906601,0.04416380822658539,166178528
02-May-2023 06:59:35.379,0.7058045864105225,12691,166178515,8834,-0.7057427167892456,-0.04259709268808365,0.044187404215335846,166178529
02-May-2023 06:59:36.379,0.7058051824569702,12691,166178515,8834,-0.7057390213012695,-0.04262310266494751,0.04421591758728027,166178530
02-May-2023 06:59:37.379,0.7057986259460449,12691,166178515,8834,-0.7057424783706665,-0.04264877736568451,0.0442410409450531,166178531
02-May-2023 06:59:38.379,0.7057986259460449,12691,166178515,8834,-0.7057394981384277,-0.04267266392707825,0.044263482093811035,166178532
02-May-2023 06:59:39.379,0.7058024406433105,12691,166178515,8834,-0.7057324647903442,-0.04269851744174957,0.0442926287651062,166178533
02-May-2023 06:59:40.379,0.7057981491088867,12691,166178515,8834,-0.7057337760925293,-0.042723171412944794,0.044317491352558136,166178534
02-May-2023 06:59:41.379,0.7057894468307495,12691,166178515,8834,-0.7057387828826904,-0.042752042412757874,0.0443432554602623,166178535
02-May-2023 06:59:42.379,0.7057909965515137,12691,166178515,8834,-0.705734372138977,-0.04277566075325012,0.04437156021595001,166178536
02-May-2023 06:59:43.379,0.705794095993042,12691,166178515,8834,-0.7057284116744995,-0.042797818779945374,0.04439680278301239,166178537
02-May-2023 06:59:44.379,0.7057886123657227,12691,166178515,8834,-0.7057304382324219,-0.04282619059085846,0.044420577585697174,166178538
02-May-2023 06:59:45.379,0.7057813405990601,12691,166178515,8834,-0.7057344913482666,-0.042852386832237244,0.044445499777793884,166178539
02-May-2023 06:59:46.379,0.7057839632034302,12691,166178515,8834,-0.7057285308837891,-0.04287773370742798,0.04447402060031891,166178540
02-May-2023 06:59:47.379,0.7057892084121704,12691,166178515,8834,-0.7057204246520996,-0.042903147637844086,0.04450206458568573,166178541
02-May-2023 06:59:48.379,0.7057826519012451,12691,166178515,8834,-0.7057232856750488,-0.04293256253004074,0.04452487826347351,166178542
02-May-2023 06:59:49.379,0.705777645111084,12691,166178515,8834,-0.7057253122329712,-0.04295818507671356,0.04454856365919113,166178543
02-May-2023 06:59:50.379,0.7057812213897705,12691,166178515,8834,-0.7057186365127563,-0.04298117756843567,0.04457751661539078,166178544
02-May-2023 06:59:51.379,0.7057836055755615,12691,166178515,8834,-0.7057133913040161,-0.043004147708415985,0.0446024015545845,166178545
02-May-2023 06:59:52.379,0.7057762145996094,12691,166178547,8834,-0.7057175636291504,-0.04303199052810669,0.04462359845638275,166178546
02-May-2023 06:59:53.379,0.705772876739502,12691,166178547,8834,-0.7057178020477295,-0.043057046830654144,0.04465021193027496,166178547
02-May-2023 06:59:54.379,0.7057758569717407,12691,166178547,8834,-0.7057113647460938,-0.043082162737846375,0.04468159377574921,166178548
02-May-2023 06:59:55.379,0.705776572227478,12691,166178547,8834,-0.7057077884674072,-0.043107859790325165,0.04470507800579071,166178549
02-May-2023 06:59:56.379,0.7057656049728394,12691,166178547,8834,-0.7057150602340698,-0.04313509911298752,0.044730253517627716,166178550
02-May-2023 06:59:57.379,0.7057631015777588,12691,166178547,8834,-0.7057145833969116,-0.04316011816263199,0.044757992029190063,166178551
02-May-2023 06:59:58.379,0.7057678699493408,12723,166178547,8834,-0.7057067155838013,-0.04318457096815109,0.044784195721149445,166178552
02-May-2023 06:59:59.379,0.7057684659957886,12723,166178547,8834,-0.7057024240493774,-0.043214350938797,0.04480595141649246,166178553
02-May-2023 07:00:00.379,0.7057598829269409,12723,166178547,8834,-0.7057081460952759,-0.043236181139945984,0.04483342915773392,166178554
02-May-2023 07:00:01.379,0.7057610750198364,12723,166178547,8834,-0.7057032585144043,-0.043263986706733704,0.04486307501792908,166178555
02-May-2023 07:00:02.379,0.7057636976242065,12723,166178547,8834,-0.705697774887085,-0.0432901605963707,0.044885650277137756,166178556
02-May-2023 07:00:03.379,0.7057610750198364,12723,166178547,8834,-0.7056971788406372,-0.043317973613739014,0.04490981996059418,166178557
02-May-2023 07:00:04.379,0.7057549953460693,12723,166178547,8834,-0.705700159072876,-0.0433407723903656,0.0449380949139595,166178558
02-May-2023 07:00:05.379,0.7057530879974365,12723,166178547,8834,-0.7056986093521118,-0.04336605221033096,0.04496316611766815,166178559
02-May-2023 07:00:06.379,0.7057561874389648,12723,166178547,8834,-0.7056924104690552,-0.043392911553382874,0.04498778283596039,166178560
02-May-2023 07:00:07.379,0.7057535648345947,12723,166178547,8834,-0.7056921720504761,-0.043415993452072144,0.045012831687927246,166178561
02-May-2023 07:00:08.379,0.7057462930679321,12723,166178547,8834,-0.7056959867477417,-0.043443746864795685,0.045041970908641815,166178562
02-May-2023 07:00:09.379,0.7057467699050903,12723,166178547,8834,-0.705691933631897,-0.043468743562698364,0.04506511986255646,166178563
02-May-2023 07:00:10.379,0.7057501077651978,12723,166178547,8834,-0.7056853771209717,-0.04349694401025772,0.045091062784194946,166178564
02-May-2023 07:00:11.379,0.7057464122772217,12723,166178547,8834,-0.7056859731674194,-0.04351896047592163,0.04511771351099014,166178565
02-May-2023 07:00:12.379,0.7057391405105591,12723,166178547,8834,-0.7056900262832642,-0.0435464009642601,0.04514358192682266,166178566
02-May-2023 07:00:13.379,0.7057398557662964,12723,166178547,8834,-0.7056864500045776,-0.043570227921009064,0.045165494084358215,166178567
02-May-2023 07:00:14.379,0.7057446241378784,12723,166178547,8834,-0.7056783437728882,-0.043594539165496826,0.045195192098617554,166178568
02-May-2023 07:00:15.379,0.7057399749755859,12723,166178547,8834,-0.7056797742843628,-0.043620266020298004,0.0452190637588501,166178569
02-May-2023 07:00:16.379,0.7057335376739502,12723,166178547,8834,-0.7056827545166016,-0.043649837374687195,0.04524422436952591,166178570
02-May-2023 07:00:17.379,0.7057358026504517,12723,166178547,8834,-0.7056772708892822,-0.04367390275001526,0.04527239501476288,166178571
02-May-2023 07:00:18.379,0.70573890209198,12723,166178547,8834,-0.7056708335876465,-0.04370040446519852,0.045300304889678955,166178572
02-May-2023 07:00:19.379,0.7057327032089233,12723,166178547,8834,-0.7056738138198853,-0.04372875392436981,0.04532396048307419,166178573
02-May-2023 07:00:20.379,0.705724835395813,12723,166178547,8834,-0.7056781053543091,-0.04375535249710083,0.04534841328859329,166178574
02-May-2023 07:00:21.379,0.7057292461395264,12723,166178547,8834,-0.7056710720062256,-0.043776191771030426,0.045373961329460144,166178575
02-May-2023 07:00:22.379,0.7057318687438965,12723,166178547,8834,-0.7056649923324585,-0.043802909553050995,0.04539988934993744,166178576
02-May-2023 07:00:23.379,0.705723762512207,12723,166178547,8834,-0.7056699991226196,-0.0438295379281044,0.04542259871959686,166178577
02-May-2023 07:00:24.379,0.7057192325592041,12723,166178579,8827,-0.7056713104248047,-0.04385531693696976,0.04544936865568161,166178578
02-May-2023 07:00:25.379,0.7057254314422607,12723,166178579,8827,-0.7056617736816406,-0.04387853294610977,0.045479945838451385,166178579
02-May-2023 07:00:26.380,0.7057247161865234,12723,166178579,8827,-0.705659031867981,-0.043904393911361694,0.04550325870513916,166178580
02-May-2023 07:00:27.380,0.705715537071228,12723,166178579,8827,-0.7056649923324585,-0.04393196105957031,0.045527420938014984,166178581
02-May-2023 07:00:28.380,0.7057138681411743,12723,166178579,8827,-0.7056634426116943,-0.04395492374897003,0.04555326700210571,166178582
02-May-2023 07:00:29.380,0.7057181596755981,12723,166178579,8827,-0.7056560516357422,-0.04397895187139511,0.04557901620864868,166178583
02-May-2023 07:00:30.380,0.7057180404663086,12755,166178579,8827,-0.7056530714035034,-0.044006697833538055,0.04560376703739166,166178584
02-May-2023 07:00:31.380,0.7057101726531982,12755,166178579,8827,-0.7056576013565063,-0.044035203754901886,0.045628055930137634,166178585
02-May-2023 07:00:32.380,0.7057068347930908,12755,166178579,8827,-0.7056574821472168,-0.04405877739191055,0.045656055212020874,166178586
02-May-2023 07:00:33.380,0.7057123184204102,12755,166178579,8827,-0.70564866065979,-0.0440894290804863,0.04568275809288025,166178587
02-May-2023 07:00:34.380,0.7057102918624878,12755,166178579,8827,-0.7056472301483154,-0.04411424696445465,0.045707784593105316,166178588
02-May-2023 07:00:35.380,0.7057021856307983,12755,166178579,8827,-0.7056518793106079,-0.044139713048934937,0.04573550820350647,166178589
02-May-2023 07:00:36.380,0.705701470375061,12755,166178579,8827,-0.7056494951248169,-0.04416315257549286,0.045761771500110626,166178590
02-May-2023 07:00:37.380,0.7057044506072998,12755,166178579,8827,-0.7056436538696289,-0.04418598860502243,0.045784465968608856,166178591
02-May-2023 07:00:38.380,0.7057029008865356,12755,166178579,8827,-0.7056417465209961,-0.044214099645614624,0.045809730887413025,166178592
02-May-2023 07:00:39.380,0.7056949138641357,12755,166178579,8827,-0.7056467533111572,-0.04423784464597702,0.04583514481782913,166178593
02-May-2023 07:00:40.380,0.7056964635848999,12755,166178579,8827,-0.7056417465209961,-0.044263578951358795,0.04586166888475418,166178594
02-May-2023 07:00:41.380,0.7057015895843506,12755,166178579,8827,-0.705633282661438,-0.04429151862859726,0.04588647186756134,166178595
02-May-2023 07:00:42.380,0.7056961059570312,12755,166178579,8827,-0.7056355476379395,-0.04431872069835663,0.04591236263513565,166178596
02-May-2023 07:00:43.380,0.7056890726089478,12755,166178579,8827,-0.7056396007537842,-0.044341377913951874,0.045937106013298035,166178597
02-May-2023 07:00:44.380,0.7056897878646851,12755,166178579,8827,-0.7056351900100708,-0.0443701297044754,0.04596587270498276,166178598
02-May-2023 07:00:45.380,0.7056930065155029,12755,166178579,8827,-0.7056286334991455,-0.04439442604780197,0.04599050432443619,166178599
02-May-2023 07:00:46.380,0.7056862115859985,12755,166178579,8827,-0.705632209777832,-0.044419750571250916,0.04601684957742691,166178600
02-May-2023 07:00:47.380,0.7056800127029419,12755,166178579,8827,-0.7056351900100708,-0.044445328414440155,0.046042151749134064,166178601
02-May-2023 07:00:48.380,0.7056833505630493,12755,166178579,8827,-0.7056282758712769,-0.0444723442196846,0.04606851935386658,166178602
02-May-2023 07:00:49.380,0.7056866884231567,12755,166178579,8827,-0.7056217193603516,-0.044496387243270874,0.04609578847885132,166178603
02-May-2023 07:00:50.380,0.7056804895401001,12755,166178579,8827,-0.7056245803833008,-0.044523559510707855,0.04612090438604355,166178604
02-May-2023 07:00:51.380,0.705676794052124,12755,166178579,8827,-0.705625057220459,-0.044550247490406036,0.04614671319723129,166178605
02-May-2023 07:00:52.380,0.7056798934936523,12755,166178579,8827,-0.7056188583374023,-0.04457458108663559,0.04617147147655487,166178606
02-May-2023 07:00:53.380,0.7056809663772583,12755,166178579,8827,-0.7056145668029785,-0.04459967464208603,0.04619654268026352,166178607
02-May-2023 07:00:54.380,0.7056751251220703,12755,166178579,8827,-0.7056169509887695,-0.04462454468011856,0.046219609677791595,166178608
02-May-2023 07:00:55.380,0.7056676149368286,12755,166178579,8827,-0.7056207656860352,-0.04465401917695999,0.046246759593486786,166178609
02-May-2023 07:00:56.380,0.7056714296340942,12755,166178611,8847,-0.705614447593689,-0.04467198997735977,0.04627127945423126,166178610
02-May-2023 07:00:57.380,0.7056716680526733,12755,166178611,8847,-0.7056103944778442,-0.044702768325805664,0.04629947245121002,166178611
02-May-2023 07:00:58.380,0.7056629657745361,12755,166178611,8847,-0.7056156396865845,-0.04472953826189041,0.04632331430912018,166178612
02-May-2023 07:00:59.380,0.7056616544723511,12755,166178611,8847,-0.7056136131286621,-0.04475683718919754,0.04635252058506012,166178613
02-May-2023 07:01:00.380,0.7056688070297241,12755,166178611,8847,-0.705602765083313,-0.044783271849155426,0.04637844115495682,166178614
02-May-2023 07:01:01.380,0.7056671380996704,12755,166178611,8847,-0.7056012153625488,-0.04481015354394913,0.04640381038188934,166178615
02-May-2023 07:01:02.380,0.7056577205657959,12787,166178611,8847,-0.705607533454895,-0.04483605921268463,0.04642675071954727,166178616
02-May-2023 07:01:03.380,0.7056571245193481,12787,166178611,8847,-0.705605149269104,-0.04485736042261124,0.04645349085330963,166178617
02-May-2023 07:01:04.380,0.7056634426116943,12787,166178611,8847,-0.7055954933166504,-0.04488296061754227,0.04648033529520035,166178618
02-May-2023 07:01:05.380,0.7056595087051392,12787,166178611,8847,-0.7055954933166504,-0.04491160064935684,0.04650519788265228,166178619
02-May-2023 07:01:06.380,0.7056502103805542,12787,166178611,8847,-0.705601692199707,-0.044937893748283386,0.04653047025203705,166178620
02-May-2023 07:01:07.380,0.7056515216827393,12787,166178611,8847,-0.7055972814559937,-0.04495864361524582,0.046559274196624756,166178621
02-May-2023 07:01:08.380,0.7056547403335571,12787,166178611,8847,-0.7055906057357788,-0.04498489946126938,0.04658268392086029,166178622
02-May-2023 07:01:09.380,0.705650806427002,12787,166178611,8847,-0.7055912017822266,-0.045012377202510834,0.04660623520612717,166178623
02-May-2023 07:01:10.380,0.7056452035903931,12787,166178611,8847,-0.7055935859680176,-0.04503794014453888,0.046633295714855194,166178624
02-May-2023 07:01:11.380,0.705646276473999,12787,166178611,8847,-0.7055889368057251,-0.04506292939186096,0.046660907566547394,166178625
02-May-2023 07:01:12.380,0.7056488990783691,12787,166178611,8847,-0.7055833339691162,-0.04508882761001587,0.04668423533439636,166178626
02-May-2023 07:01:13.380,0.7056453227996826,12787,166178611,8847,-0.7055832147598267,-0.04511678218841553,0.04671027511358261,166178627
02-May-2023 07:01:14.380,0.7056368589401245,12787,166178611,8847,-0.7055883407592773,-0.0451413094997406,0.046738363802433014,166178628
02-May-2023 07:01:15.380,0.7056387662887573,12787,166178611,8847,-0.7055834531784058,-0.04516637325286865,0.046763092279434204,166178629
02-May-2023 07:01:16.380,0.7056419849395752,12787,166178611,8847,-0.7055766582489014,-0.045193448662757874,0.046788401901721954,166178630
02-May-2023 07:01:17.380,0.7056381702423096,12787,166178611,8847,-0.7055768966674805,-0.04521649330854416,0.04681665450334549,166178631
02-May-2023 07:01:18.380,0.7056314945220947,12787,166178611,8847,-0.7055803537368774,-0.04524175077676773,0.04684101790189743,166178632
02-May-2023 07:01:19.380,0.7056348323822021,12787,166178611,8847,-0.7055739164352417,-0.045268431305885315,0.04686509072780609,166178633
02-May-2023 07:01:20.380,0.705636739730835,12787,166178611,8847,-0.7055683135986328,-0.04529707133769989,0.04689189791679382,166178634
02-May-2023 07:01:21.380,0.705629825592041,12787,166178611,8847,-0.7055721282958984,-0.04532045125961304,0.046916231513023376,166178635
02-May-2023 07:01:22.380,0.705622673034668,12787,166178611,8847,-0.7055763006210327,-0.045344479382038116,0.04694001376628876,166178636
02-May-2023 07:01:23.380,0.705626368522644,12787,166178611,8847,-0.7055693864822388,-0.045369379222393036,0.04696466028690338,166178637
02-May-2023 07:01:24.380,0.7056281566619873,12787,166178611,8847,-0.7055637836456299,-0.0453951358795166,0.04699312150478363,166178638
02-May-2023 07:01:25.380,0.7056211233139038,12787,166178611,8847,-0.7055675983428955,-0.04542180895805359,0.047018006443977356,166178639
02-May-2023 07:01:26.380,0.7056170701980591,12787,166178611,8847,-0.7055680751800537,-0.045448414981365204,0.04704219102859497,166178640
02-May-2023 07:01:27.380,0.7056213617324829,12787,166178611,8847,-0.7055598497390747,-0.045476749539375305,0.0470709428191185,166178641
02-May-2023 07:01:28.380,0.7056230306625366,12787,166178643,8834,-0.7055548429489136,-0.045502498745918274,0.04709944128990173,166178642
02-May-2023 07:01:29.380,0.7056137323379517,12787,166178643,8834,-0.7055610418319702,-0.04552754759788513,0.04712390899658203,166178643
02-May-2023 07:01:30.380,0.7056111097335815,12787,166178643,8834,-0.7055602073669434,-0.045551687479019165,0.047147758305072784,166178644
02-May-2023 07:01:31.380,0.7056159973144531,12787,166178643,8834,-0.7055521011352539,-0.045577481389045715,0.047175146639347076,166178645
02-May-2023 07:01:32.380,0.7056140899658203,12787,166178643,8834,-0.7055504322052002,-0.045600004494190216,0.04720345884561539,166178646
02-May-2023 07:01:33.380,0.705604076385498,12787,166178643,8834,-0.7055574655532837,-0.04562654346227646,0.0472244918346405,166178647
02-May-2023 07:01:34.380,0.7056024074554443,12819,166178643,8834,-0.7055555582046509,-0.04565265774726868,0.04725182056427002,166178648
02-May-2023 07:01:35.380,0.705607533454895,12819,166178643,8834,-0.7055467367172241,-0.04567994177341461,0.04728170484304428,166178649
02-May-2023 07:01:36.380,0.7056066989898682,12819,166178643,8834,-0.7055442333221436,-0.0457068607211113,0.04730629920959473,166178650
02-May-2023 07:01:37.380,0.7055957317352295,12819,166178643,8834,-0.7055519819259644,-0.04573164880275726,0.0473274365067482,166178651
02-May-2023 07:01:38.380,0.7055975198745728,12819,166178643,8834,-0.7055470943450928,-0.0457555428147316,0.04735364019870758,166178652
02-May-2023 07:01:39.380,0.7056044340133667,12819,166178643,8834,-0.7055363655090332,-0.04578202962875366,0.04738394916057587,166178653
02-May-2023 07:01:40.380,0.7055999040603638,12819,166178643,8834,-0.7055375576019287,-0.04581029713153839,0.047407083213329315,166178654
02-May-2023 07:01:41.380,0.7055912017822266,12819,166178643,8834,-0.7055431604385376,-0.0458344966173172,0.047429442405700684,166178655
02-May-2023 07:01:42.380,0.7055929899215698,12819,166178643,8834,-0.7055377960205078,-0.045858003199100494,0.04745792597532272,166178656
02-May-2023 07:01:43.380,0.7055978775024414,12819,166178643,8834,-0.7055296897888184,-0.04588480293750763,0.04748333990573883,166178657
02-May-2023 07:01:44.380,0.7055906057357788,12819,166178643,8834,-0.7055331468582153,-0.0459141805768013,0.04750765115022659,166178658
02-May-2023 07:01:45.380,0.7055829763412476,12819,166178643,8834,-0.7055375576019287,-0.045938536524772644,0.04753457009792328,166178659
02-May-2023 07:01:46.380,0.7055860757827759,12819,166178643,8834,-0.7055308818817139,-0.04596159607172012,0.047563135623931885,166178660
02-May-2023 07:01:47.380,0.705589771270752,12819,166178643,8834,-0.7055238485336304,-0.045991718769073486,0.047586724162101746,166178661
02-May-2023 07:01:48.380,0.705581784248352,12819,166178643,8834,-0.7055286169052124,-0.04601648449897766,0.04760961979627609,166178662
02-May-2023 07:01:49.380,0.70557701587677,12819,166178643,8834,-0.7055299282073975,-0.046042248606681824,0.047639235854148865,166178663
02-May-2023 07:01:50.380,0.7055801153182983,12819,166178643,8834,-0.7055238485336304,-0.046060845255851746,0.04766291379928589,166178664
02-May-2023 07:01:51.380,0.705581545829773,12819,166178643,8834,-0.7055181264877319,-0.046091943979263306,0.04768986254930496,166178665
02-May-2023 07:01:52.380,0.7055752277374268,12819,166178643,8834,-0.7055213451385498,-0.04611464589834213,0.0477176234126091,166178666
02-May-2023 07:01:53.380,0.7055704593658447,12819,166178643,8834,-0.7055231332778931,-0.04614073038101196,0.04774341732263565,166178667
02-May-2023 07:01:54.380,0.7055743932723999,12819,166178643,8834,-0.7055151462554932,-0.04616982489824295,0.04776801913976669,166178668
02-May-2023 07:01:55.380,0.7055771350860596,12819,166178643,8834,-0.705508828163147,-0.04619723558425903,0.04779645800590515,166178669
02-May-2023 07:01:56.380,0.7055686712265015,12819,166178643,8834,-0.7055140733718872,-0.04621835798025131,0.04782049357891083,166178670
02-May-2023 07:01:57.380,0.7055617570877075,12819,166178643,8834,-0.7055178880691528,-0.04624596983194351,0.04784116894006729,166178671
02-May-2023 07:01:58.380,0.7055681943893433,12819,166178643,8834,-0.7055078744888306,-0.046273455023765564,0.047870755195617676,166178672
02-May-2023 07:01:59.380,0.7055701017379761,12819,166178643,8834,-0.7055023908615112,-0.04629652202129364,0.04789718985557556,166178673
02-May-2023 07:02:00.380,0.7055591344833374,12819,166178675,8840,-0.7055102586746216,-0.04632135480642319,0.04792100936174393,166178674
02-May-2023 07:02:01.380,0.7055550813674927,12819,166178675,8840,-0.7055106163024902,-0.04634856432676315,0.04794783890247345,166178675
02-May-2023 07:02:02.380,0.7055611610412598,12819,166178675,8840,-0.7055013179779053,-0.04637113958597183,0.04797390103340149,166178676
02-May-2023 07:02:03.380,0.7055612802505493,12819,166178675,8840,-0.7054975032806396,-0.04639608412981033,0.04800108075141907,166178677
02-May-2023 07:02:04.380,0.7055530548095703,12819,166178675,8840,-0.705502986907959,-0.04642271250486374,0.04802241921424866,166178678
02-May-2023 07:02:05.380,0.7055500745773315,12819,166178675,8840,-0.7055021524429321,-0.04644858092069626,0.04804914444684982,166178679
02-May-2023 07:02:06.380,0.7055569887161255,12851,166178675,8840,-0.705491304397583,-0.04647687077522278,0.04807797819375992,166178680
02-May-2023 07:02:07.380,0.7055544853210449,12851,166178675,8840,-0.7054907083511353,-0.04650162160396576,0.04810237139463425,166178681
02-May-2023 07:02:08.380,0.7055447101593018,12851,166178675,8840,-0.7054965496063232,-0.04653341323137283,0.04812795668840408,166178682
02-May-2023 07:02:09.380,0.7055438756942749,12851,166178675,8840,-0.7054941654205322,-0.04655473679304123,0.04815373569726944,166178683
02-May-2023 07:02:10.380,0.7055503129959106,12851,166178675,8840,-0.7054846286773682,-0.046578750014305115,0.04817890375852585,166178684
02-May-2023 07:02:11.380,0.7055473327636719,12851,166178675,8840,-0.7054837942123413,-0.046608224511146545,0.0482054278254509,166178685
02-May-2023 07:02:12.380,0.7055389881134033,12851,166178675,8840,-0.7054891586303711,-0.0466323047876358,0.04822884500026703,166178686
02-May-2023 07:02:13.380,0.7055385112762451,12851,166178675,8840,-0.7054858207702637,-0.04665765166282654,0.04825796186923981,166178687
02-May-2023 07:02:14.380,0.7055426836013794,12851,166178675,8840,-0.7054779529571533,-0.04668436199426651,0.048284150660037994,166178688
02-May-2023 07:02:15.380,0.7055379152297974,12851,166178675,8840,-0.7054798603057861,-0.04670800268650055,0.04830670356750488,166178689
02-May-2023 07:02:16.380,0.7055286169052124,12851,166178675,8840,-0.7054853439331055,-0.04673563688993454,0.04833146929740906,166178690
02-May-2023 07:02:17.380,0.7055320739746094,12851,166178675,8840,-0.7054784297943115,-0.046756669878959656,0.04835887253284454,166178691
02-May-2023 07:02:18.380,0.7055368423461914,12851,166178675,8840,-0.7054702043533325,-0.04678323119878769,0.04838409274816513,166178692
02-May-2023 07:02:19.380,0.7055304050445557,12851,166178675,8840,-0.7054736614227295,-0.04680889844894409,0.04840704798698425,166178693
02-May-2023 07:02:20.380,0.7055231332778931,12851,166178675,8840,-0.7054768800735474,-0.046837083995342255,0.04843644052743912,166178694
02-May-2023 07:02:21.380,0.7055280208587646,12851,166178675,8840,-0.7054685354232788,-0.04686368256807327,0.04846455156803131,166178695
02-May-2023 07:02:22.380,0.7055308818817139,12851,166178675,8840,-0.705461859703064,-0.046893343329429626,0.04849151521921158,166178696
02-May-2023 07:02:23.380,0.7055231332778931,12851,166178675,8840,-0.7054662704467773,-0.046916767954826355,0.04851394146680832,166178697
02-May-2023 07:02:24.380,0.7055186033248901,12851,166178675,8840,-0.705467700958252,-0.046938829123973846,0.048539333045482635,166178698
02-May-2023 07:02:25.380,0.705520749092102,12851,166178675,8840,-0.7054622173309326,-0.0469629168510437,0.048563919961452484,166178699
02-May-2023 07:02:26.380,0.7055234909057617,12851,166178675,8840,-0.7054561376571655,-0.04698972404003143,0.048587553203105927,166178700
02-May-2023 07:02:27.380,0.7055144309997559,12851,166178675,8840,-0.7054611444473267,-0.047018252313137054,0.048615530133247375,166178701
02-May-2023 07:02:28.380,0.7055099010467529,12851,166178675,8840,-0.7054626941680908,-0.04704015702009201,0.04863910377025604,166178702
02-May-2023 07:02:29.380,0.7055151462554932,12851,166178675,8840,-0.7054535150527954,-0.04706971347332001,0.04866667091846466,166178703
02-May-2023 07:02:30.380,0.705514669418335,12851,166178675,8840,-0.7054506540298462,-0.04709277302026749,0.048690423369407654,166178704
02-May-2023 07:02:31.380,0.7055063247680664,12851,166178675,8840,-0.7054550647735596,-0.047122105956077576,0.048717863857746124,166178705
02-May-2023 07:02:32.380,0.7055041790008545,12851,166178707,8834,-0.7054542303085327,-0.04714531451463699,0.048743851482868195,166178706
02-May-2023 07:02:33.380,0.7055079936981201,12851,166178707,8834,-0.705446720123291,-0.04717310518026352,0.04877154529094696,166178707
02-May-2023 07:02:34.380,0.7055063247680664,12851,166178707,8834,-0.7054451704025269,-0.047197528183460236,0.04879273474216461,166178708
02-May-2023 07:02:35.380,0.7054996490478516,12851,166178707,8834,-0.7054482698440552,-0.047222383320331573,0.04882075637578964,166178709
02-May-2023 07:02:36.380,0.7055000066757202,12851,166178707,8834,-0.7054439783096313,-0.04724840074777603,0.04885023087263107,166178710
02-May-2023 07:02:37.380,0.7055022716522217,12851,166178707,8834,-0.7054387331008911,-0.0472726970911026,0.04886846989393234,166178711
02-May-2023 07:02:38.380,0.7055003643035889,12883,166178707,8834,-0.7054365873336792,-0.0473015233874321,0.048897601664066315,166178712
02-May-2023 07:02:39.380,0.7054942846298218,12883,166178707,8834,-0.7054394483566284,-0.04732278734445572,0.04892683029174805,166178713
02-May-2023 07:02:40.380,0.7054928541183472,12883,166178707,8834,-0.705437421798706,-0.04734932631254196,0.04894912242889404,166178714
02-May-2023 07:02:41.380,0.705496072769165,12883,166178707,8834,-0.7054309844970703,-0.047380007803440094,0.04897167533636093,166178715
02-May-2023 07:02:42.380,0.7054934501647949,12883,166178707,8834,-0.7054301500320435,-0.04740103334188461,0.04899964481592178,166178716
02-May-2023 07:02:43.380,0.7054870128631592,12883,166178707,8834,-0.7054327726364136,-0.047425754368305206,0.049028754234313965,166178717
02-May-2023 07:02:44.380,0.7054843902587891,12883,166178707,8834,-0.7054321765899658,-0.04745447635650635,0.04904834181070328,166178718
02-May-2023 07:02:45.380,0.7054880857467651,12883,166178707,8834,-0.7054247856140137,-0.047481782734394073,0.04907458275556564,166178719
02-May-2023 07:02:46.380,0.7054852247238159,12883,166178707,8834,-0.7054243087768555,-0.047501251101493835,0.049104318022727966,166178720
02-May-2023 07:02:47.380,0.7054786682128906,12883,166178707,8834,-0.7054274082183838,-0.04752807319164276,0.049128830432891846,166178721
02-May-2023 07:02:48.380,0.7054771184921265,12883,166178707,8834,-0.7054253816604614,-0.04755924642086029,0.049148112535476685,166178722
02-May-2023 07:02:49.380,0.7054818868637085,12883,166178707,8834,-0.7054170370101929,-0.04758144170045853,0.049178846180438995,166178723
02-May-2023 07:02:50.380,0.7054784297943115,12883,166178707,8834,-0.7054170370101929,-0.04760400205850601,0.0492071658372879,166178724
02-May-2023 07:02:51.380,0.705471396446228,12883,166178707,8834,-0.7054203748703003,-0.04763682931661606,0.0492282435297966,166178725
02-May-2023 07:02:52.380,0.705473780632019,12883,166178707,8834,-0.7054141759872437,-0.047662489116191864,0.049257270991802216,166178726
02-May-2023 07:02:53.380,0.7054774761199951,12883,166178707,8834,-0.7054070234298706,-0.047684118151664734,0.049286819994449615,166178727
02-May-2023 07:02:54.380,0.7054710388183594,12883,166178707,8834,-0.7054102420806885,-0.047711245715618134,0.049309276044368744,166178728
02-May-2023 07:02:55.380,0.7054660320281982,12883,166178707,8834,-0.7054117918014526,-0.047740645706653595,0.049331195652484894,166178729
02-May-2023 07:02:56.380,0.7054682970046997,12883,166178707,8834,-0.705405592918396,-0.04776196926832199,0.04936124384403229,166178730
02-May-2023 07:02:57.380,0.7054684162139893,12883,166178707,8834,-0.7054017782211304,-0.04778691381216049,0.04938603192567825,166178731
02-May-2023 07:02:58.380,0.7054604291915894,12883,166178707,8834,-0.7054064273834229,-0.047816574573516846,0.04940998554229736,166178732
02-May-2023 07:02:59.380,0.705457329750061,12883,166178707,8834,-0.7054058313369751,-0.04784461110830307,0.04943648725748062,166178733
02-May-2023 07:03:00.380,0.7054616212844849,12883,166178707,8834,-0.7053979635238647,-0.0478672981262207,0.04946421831846237,166178734
02-May-2023 07:03:01.380,0.7054600715637207,12883,166178707,8834,-0.7053958177566528,-0.04789740592241287,0.04948922246694565,166178735
02-May-2023 07:03:02.380,0.7054550647735596,12883,166178707,8834,-0.7053974866867065,-0.047921136021614075,0.04951212555170059,166178736
02-May-2023 07:03:03.380,0.7054539918899536,12883,166178707,8834,-0.705394983291626,-0.04794519394636154,0.0495404377579689,166178737
02-May-2023 07:03:04.380,0.705453634262085,12883,166178739,8834,-0.7053921222686768,-0.04796773940324783,0.04956597089767456,166178738
02-May-2023 07:03:05.380,0.7054520845413208,12883,166178739,8834,-0.705390453338623,-0.047994211316108704,0.04958929866552353,166178739
02-May-2023 07:03:06.380,0.7054461240768433,12883,166178739,8834,-0.705392599105835,-0.04802004247903824,0.04961545020341873,166178740
02-May-2023 07:03:07.380,0.7054449319839478,12883,166178739,8834,-0.7053898572921753,-0.04804673790931702,0.049643076956272125,166178741
02-May-2023 07:03:08.380,0.7054450511932373,12883,166178739,8834,-0.7053860425949097,-0.048074886202812195,0.04966757446527481,166178742
02-May-2023 07:03:09.380,0.7054436206817627,12883,166178739,8834,-0.7053842544555664,-0.04809951037168503,0.04969329386949539,166178743
02-May-2023 07:03:10.380,0.7054400444030762,12915,166178739,8834,-0.7053838968276978,-0.048126257956027985,0.049721285700798035,166178744
02-May-2023 07:03:11.380,0.7054402828216553,12915,166178739,8834,-0.7053796052932739,-0.04815555363893509,0.049749188125133514,166178745
02-May-2023 07:03:12.380,0.7054426670074463,12915,166178739,8834,-0.7053737640380859,-0.048182785511016846,0.04977402836084366,166178746
02-May-2023 07:03:13.380,0.7054375410079956,12915,166178739,8834,-0.7053756713867188,-0.04820561408996582,0.049798257648944855,166178747
02-May-2023 07:03:14.380,0.7054325342178345,12915,166178739,8834,-0.7053773403167725,-0.04822613298892975,0.04982524365186691,166178748
02-May-2023 07:03:15.380,0.7054318189620972,12915,166178739,8834,-0.7053743600845337,-0.04825705289840698,0.04984845966100693,166178749
02-May-2023 07:03:16.380,0.7054321765899658,12915,166178739,8834,-0.7053706645965576,-0.048280686140060425,0.0498751625418663,166178750
02-May-2023 07:03:17.380,0.7054295539855957,12915,166178739,8834,-0.7053699493408203,-0.048302553594112396,0.04990013688802719,166178751
02-May-2023 07:03:18.380,0.7054250240325928,12915,166178739,8834,-0.7053700685501099,-0.04833076894283295,0.04992852360010147,166178752
02-May-2023 07:03:19.380,0.7054238319396973,12915,166178739,8834,-0.7053680419921875,-0.04835832118988037,0.04995051771402359,166178753
02-May-2023 07:03:20.380,0.705425500869751,12915,166178739,8834,-0.7053625583648682,-0.048386745154857635,0.04997755587100983,166178754
02-May-2023 07:03:21.380,0.7054239511489868,12915,166178739,8834,-0.7053605318069458,-0.04841034859418869,0.050005607306957245,166178755
02-May-2023 07:03:22.380,0.7054203748703003,12915,166178739,8834,-0.7053607702255249,-0.04843541234731674,0.050029121339321136,166178756
02-May-2023 07:03:23.380,0.7054173946380615,12915,166178739,8834,-0.7053602933883667,-0.04846378415822983,0.05005201697349548,166178757
02-May-2023 07:03:24.380,0.7054194211959839,12915,166178739,8834,-0.7053543329238892,-0.0484863743185997,0.0500807911157608,166178758
02-May-2023 07:03:25.380,0.7054151296615601,12915,166178739,8834,-0.7053552865982056,-0.04850846529006958,0.050106994807720184,166178759
02-May-2023 07:03:26.380,0.7054113149642944,12915,166178739,8834,-0.7053556442260742,-0.0485367551445961,0.05012723058462143,166178760
02-May-2023 07:03:27.380,0.7054109573364258,12915,166178739,8834,-0.7053520679473877,-0.048564448952674866,0.05015537142753601,166178761
02-May-2023 07:03:28.380,0.7054119110107422,12915,166178739,8834,-0.7053477764129639,-0.048582904040813446,0.050184495747089386,166178762
02-May-2023 07:03:29.380,0.7054044008255005,12915,166178739,8834,-0.7053512334823608,-0.048614077270030975,0.050207994878292084,166178763
02-May-2023 07:03:30.380,0.7054034471511841,12915,166178739,8834,-0.7053486108779907,-0.04864492267370224,0.050233855843544006,166178764
02-May-2023 07:03:31.380,0.7054049968719482,12915,166178739,8834,-0.7053432464599609,-0.04866889864206314,0.050262220203876495,166178765
02-May-2023 07:03:32.380,0.7054035663604736,12915,166178739,8834,-0.7053415775299072,-0.04869166761636734,0.05028624087572098,166178766
02-May-2023 07:03:33.380,0.7053989171981812,12915,166178739,8834,-0.7053422927856445,-0.04872000962495804,0.050312258303165436,166178767
02-May-2023 07:03:34.380,0.7053974866867065,12915,166178739,8834,-0.7053403854370117,-0.0487440750002861,0.050335802137851715,166178768
02-May-2023 07:03:35.380,0.7053985595703125,12915,166178739,8834,-0.7053359746932983,-0.04876359552145004,0.050362855195999146,166178769
02-May-2023 07:03:36.380,0.705394983291626,12915,166178771,8834,-0.7053356170654297,-0.048792764544487,0.05038812756538391,166178770
02-May-2023 07:03:37.380,0.7053930759429932,12915,166178771,8834,-0.705333948135376,-0.04881814122200012,0.05041297525167465,166178771
02-May-2023 07:03:38.380,0.7053908109664917,12915,166178771,8834,-0.7053323984146118,-0.048844292759895325,0.05044078826904297,166178772
02-May-2023 07:03:39.380,0.7053912878036499,12915,166178771,8834,-0.7053282260894775,-0.04887012392282486,0.05046725273132324,166178773
02-May-2023 07:03:40.380,0.7053884267807007,12915,166178771,8834,-0.7053278684616089,-0.048898011445999146,0.050491273403167725,166178774
02-May-2023 07:03:41.380,0.7053861618041992,12915,166178771,8834,-0.7053260803222656,-0.048922255635261536,0.05052021145820618,166178775
02-May-2023 07:03:42.380,0.705385684967041,12947,166178771,8834,-0.7053228616714478,-0.04895251244306564,0.05054309964179993,166178776
02-May-2023 07:03:43.380,0.7053848505020142,12947,166178771,8834,-0.7053203582763672,-0.048976749181747437,0.0505661815404892,166178777
02-May-2023 07:03:44.380,0.7053821086883545,12947,166178771,8834,-0.7053195238113403,-0.048999592661857605,0.05059393495321274,166178778
02-May-2023 07:03:45.380,0.7053788900375366,12947,166178771,8834,-0.7053194046020508,-0.049022793769836426,0.05061853677034378,166178779
02-May-2023 07:03:46.380,0.7053781747817993,12947,166178771,8834,-0.705316424369812,-0.04905132204294205,0.050643183290958405,166178780
02-May-2023 07:03:47.380,0.7053772211074829,12947,166178771,8834,-0.7053134441375732,-0.04908023774623871,0.05067185312509537,166178781
02-May-2023 07:03:48.380,0.7053741216659546,12947,166178771,8834,-0.705312967300415,-0.049102380871772766,0.05070062726736069,166178782
02-May-2023 07:03:49.380,0.7053704261779785,12947,166178771,8834,-0.7053127288818359,-0.049132294952869415,0.05072557181119919,166178783
02-May-2023 07:03:50.380,0.7053700685501099,12947,166178771,8834,-0.7053096294403076,-0.049157172441482544,0.05074766278266907,166178784
02-May-2023 07:03:51.380,0.7053689956665039,12947,166178771,8834,-0.7053072452545166,-0.04918009042739868,0.050773024559020996,166178785
02-May-2023 07:03:52.380,0.7053672075271606,12947,166178771,8834,-0.7053055763244629,-0.04920663684606552,0.05079863965511322,166178786
02-May-2023 07:03:53.380,0.7053638696670532,12947,166178771,8834,-0.7053054571151733,-0.04923334717750549,0.05082237720489502,166178787
02-May-2023 07:03:54.380,0.7053626775741577,12947,166178771,8834,-0.705302357673645,-0.04925942420959473,0.05084894597530365,166178788
02-May-2023 07:03:55.380,0.7053632736206055,12947,166178771,8834,-0.7052985429763794,-0.049283772706985474,0.050877757370471954,166178789
02-May-2023 07:03:56.380,0.7053623199462891,12947,166178771,8834,-0.7052959203720093,-0.049307920038700104,0.05090496689081192,166178790
02-May-2023 07:03:57.380,0.7053576707839966,12947,166178771,8834,-0.705296516418457,-0.04933531582355499,0.05092804133892059,166178791
02-May-2023 07:03:58.380,0.7053563594818115,12947,166178771,8834,-0.705294132232666,-0.04936106503009796,0.05095278471708298,166178792
02-May-2023 07:03:59.380,0.7053557634353638,12947,166178771,8834,-0.7052909135818481,-0.04938533902168274,0.050983116030693054,166178793
02-May-2023 07:04:00.380,0.7053521871566772,12947,166178771,8834,-0.7052910327911377,-0.04941234737634659,0.05100613832473755,166178794
02-May-2023 07:04:01.380,0.7053498029708862,12947,166178771,8834,-0.7052901983261108,-0.04943802207708359,0.05102799832820892,166178795
02-May-2023 07:04:02.380,0.7053494453430176,12947,166178771,8834,-0.7052863836288452,-0.049465879797935486,0.05105725675821304,166178796
02-May-2023 07:04:03.380,0.7053475379943848,12947,166178771,8834,-0.7052843570709229,-0.04949101805686951,0.051087670028209686,166178797
02-May-2023 07:04:04.380,0.7053453922271729,12947,166178771,8834,-0.7052830457687378,-0.04951708763837814,0.051108963787555695,166178798
02-May-2023 07:04:05.380,0.7053433656692505,12947,166178771,8834,-0.7052812576293945,-0.04954572021961212,0.05113507807254791,166178799
02-May-2023 07:04:06.380,0.7053418159484863,12947,166178771,8834,-0.7052793502807617,-0.04956527054309845,0.051162078976631165,166178800
02-May-2023 07:04:07.380,0.7053414583206177,12947,166178771,8834,-0.7052760124206543,-0.049591466784477234,0.05118713527917862,166178801
02-May-2023 07:04:08.380,0.7053382396697998,12947,166178803,8834,-0.7052756547927856,-0.0496198907494545,0.051209814846515656,166178802
02-May-2023 07:04:09.380,0.705335259437561,12947,166178803,8834,-0.705275297164917,-0.049640171229839325,0.051236361265182495,166178803
02-May-2023 07:04:10.380,0.7053347826004028,12947,166178803,8834,-0.70527184009552,-0.049665987491607666,0.05126458406448364,166178804
02-May-2023 07:04:11.380,0.7053331136703491,12947,166178803,8834,-0.7052699327468872,-0.04969281703233719,0.05128989368677139,166178805
02-May-2023 07:04:12.380,0.7053303718566895,12947,166178803,8834,-0.7052687406539917,-0.049722447991371155,0.051314808428287506,166178806
02-May-2023 07:04:13.380,0.7053290605545044,12947,166178803,8834,-0.7052663564682007,-0.049746960401535034,0.05134196579456329,166178807
02-May-2023 07:04:14.380,0.7053288221359253,12979,166178803,8834,-0.7052632570266724,-0.04977191239595413,0.05136626958847046,166178808
02-May-2023 07:04:15.380,0.7053275108337402,12979,166178803,8834,-0.7052605152130127,-0.04979968070983887,0.05139198154211044,166178809
02-May-2023 07:04:16.380,0.7053253650665283,12979,166178803,8834,-0.7052589654922485,-0.04982515424489975,0.05141957849264145,166178810
02-May-2023 07:04:17.380,0.7053232192993164,12979,166178803,8834,-0.705257773399353,-0.049848832190036774,0.05144251137971878,166178811
02-May-2023 07:04:18.380,0.7053194046020508,12979,166178803,8834,-0.7052581310272217,-0.0498712956905365,0.051466092467308044,166178812
02-May-2023 07:04:19.380,0.7053177356719971,12979,166178803,8834,-0.7052558660507202,-0.049898453056812286,0.051493704319000244,166178813
02-May-2023 07:04:20.380,0.7053143978118896,12979,166178803,8834,-0.7052558660507202,-0.049920737743377686,0.051519669592380524,166178814
02-May-2023 07:04:21.380,0.7053117752075195,12979,166178803,8834,-0.7052544355392456,-0.049948930740356445,0.05154592543840408,166178815
02-May-2023 07:04:22.380,0.7053101062774658,12979,166178803,8834,-0.7052524089813232,-0.04997590184211731,0.05156979709863663,166178816
02-May-2023 07:04:23.380,0.7053124904632568,12979,166178803,8834,-0.7052464485168457,-0.049998797476291656,0.05159762501716614,166178817
02-May-2023 07:04:24.380,0.7053091526031494,12979,166178803,8834,-0.7052453756332397,-0.05003047734498978,0.05162505805492401,166178818
02-May-2023 07:04:25.380,0.7053067684173584,12979,166178803,8834,-0.7052438259124756,-0.050056539475917816,0.05165193974971771,166178819
02-May-2023 07:04:26.380,0.705305814743042,12979,166178803,8834,-0.705241322517395,-0.05007947236299515,0.051675133407115936,166178820
02-May-2023 07:04:27.380,0.7053052186965942,12979,166178803,8834,-0.7052386999130249,-0.050102464854717255,0.0517001748085022,166178821
02-May-2023 07:04:28.380,0.705299973487854,12979,166178803,8834,-0.7052406072616577,-0.050126269459724426,0.05172507464885712,166178822
02-May-2023 07:04:29.380,0.7052961587905884,12979,166178803,8834,-0.7052403688430786,-0.05015447735786438,0.05174821615219116,166178823
02-May-2023 07:04:30.380,0.7052969932556152,12979,166178803,8834,-0.7052360773086548,-0.05017876625061035,0.05177607387304306,166178824
02-May-2023 07:04:31.380,0.7052958011627197,12979,166178803,8834,-0.705233097076416,-0.05020839720964432,0.05180320143699646,166178825
02-May-2023 07:04:32.380,0.7052912712097168,12979,166178803,8834,-0.7052339315414429,-0.0502336248755455,0.051824964582920074,166178826
02-May-2023 07:04:33.380,0.7052911520004272,12979,166178803,8834,-0.7052301168441772,-0.05025883764028549,0.051855169236660004,166178827
02-May-2023 07:04:34.380,0.7052931785583496,12979,166178803,8834,-0.705224871635437,-0.05028177797794342,0.051882386207580566,166178828
02-May-2023 07:04:35.380,0.7052896022796631,12979,166178803,8834,-0.7052241563796997,-0.050309427082538605,0.05190648138523102,166178829
02-May-2023 07:04:36.380,0.705285906791687,12979,166178803,8834,-0.7052243947982788,-0.0503358319401741,0.05192963033914566,166178830
02-May-2023 07:04:37.380,0.7052847146987915,12979,166178803,8834,-0.705222487449646,-0.0503573939204216,0.05195783078670502,166178831
02-May-2023 07:04:38.380,0.7052842378616333,12979,166178803,8834,-0.7052189111709595,-0.05038385093212128,0.05198241025209427,166178832
02-May-2023 07:04:39.380,0.7052797079086304,12979,166178803,8834,-0.7052195072174072,-0.050413794815540314,0.05200643092393875,166178833
02-May-2023 07:04:40.380,0.705276370048523,12979,166178835,8834,-0.7052191495895386,-0.050441525876522064,0.052033163607120514,166178834
02-May-2023 07:04:41.380,0.705276370048523,12979,166178835,8834,-0.7052150964736938,-0.050463855266571045,0.05206456780433655,166178835
02-May-2023 07:04:42.380,0.7052761316299438,12979,166178835,8834,-0.7052115201950073,-0.050491586327552795,0.052088893949985504,166178836
02-May-2023 07:04:43.380,0.7052721977233887,12979,166178835,8834,-0.7052119970321655,-0.0505172461271286,0.052111685276031494,166178837
02-May-2023 07:04:44.380,0.7052695751190186,12979,166178835,8834,-0.70521080493927,-0.05054091662168503,0.052139997482299805,166178838
02-May-2023 07:04:45.380,0.7052702903747559,12979,166178835,8834,-0.7052066326141357,-0.050563447177410126,0.05216515064239502,166178839
02-May-2023 07:04:46.380,0.705268383026123,13011,166178835,8834,-0.7052046060562134,-0.050593309104442596,0.052189216017723083,166178840
02-May-2023 07:04:47.380,0.7052657604217529,13011,166178835,8834,-0.7052040100097656,-0.05061636120080948,0.05221248418092728,166178841
02-May-2023 07:04:48.380,0.7052631378173828,13011,166178835,8834,-0.7052031755447388,-0.05063819885253906,0.05223913490772247,166178842
02-May-2023 07:04:49.380,0.7052620649337769,13011,166178835,8834,-0.7052000761032104,-0.05066613107919693,0.052264049649238586,166178843
02-May-2023 07:04:50.380,0.7052596807479858,13011,166178835,8834,-0.7051988840103149,-0.0506947785615921,0.05228669196367264,166178844
02-May-2023 07:04:51.380,0.7052572965621948,13011,166178835,8834,-0.7051973342895508,-0.05072144418954849,0.052316851913928986,166178845
02-May-2023 07:04:52.380,0.705254077911377,13011,166178835,8834,-0.705196738243103,-0.05074518918991089,0.05234169214963913,166178846
02-May-2023 07:04:53.380,0.7052546739578247,13011,166178835,8834,-0.7051920890808105,-0.05077436566352844,0.05236970633268356,166178847
02-May-2023 07:04:54.380,0.7052552700042725,13011,166178835,8834,-0.7051875591278076,-0.05080225318670273,0.05239614099264145,166178848
02-May-2023 07:04:55.380,0.7052522897720337,13011,166178835,8834,-0.7051870822906494,-0.05082462728023529,0.052420735359191895,166178849
02-May-2023 07:04:56.380,0.7052487134933472,13011,166178835,8834,-0.7051864862442017,-0.050851546227931976,0.0524461567401886,166178850
02-May-2023 07:04:57.380,0.7052472829818726,13011,166178835,8834,-0.7051844596862793,-0.05087555944919586,0.052470482885837555,166178851
02-May-2023 07:04:58.380,0.7052451372146606,13011,166178835,8834,-0.7051829099655151,-0.05090079456567764,0.052495263516902924,166178852
02-May-2023 07:04:59.380,0.7052408456802368,13011,166178835,8834,-0.7051841020584106,-0.05092211812734604,0.052518077194690704,166178853
02-May-2023 07:05:00.380,0.7052395343780518,13011,166178835,8834,-0.7051811218261719,-0.05094916373491287,0.052546143531799316,166178854
02-May-2023 07:05:01.380,0.7052409648895264,13011,166178835,8834,-0.7051763534545898,-0.05097293108701706,0.052572101354599,166178855
02-May-2023 07:05:02.380,0.7052391767501831,13011,166178835,8834,-0.7051740884780884,-0.05100102722644806,0.052597180008888245,166178856
02-May-2023 07:05:03.380,0.7052350044250488,13011,166178835,8834,-0.7051739692687988,-0.05103183537721634,0.052626512944698334,166178857
02-May-2023 07:05:04.380,0.7052345275878906,13011,166178835,8834,-0.705170750617981,-0.0510573536157608,0.052651405334472656,166178858
02-May-2023 07:05:05.380,0.7052344083786011,13011,166178835,8834,-0.7051671743392944,-0.0510852113366127,0.052674971520900726,166178859
02-May-2023 07:05:06.380,0.7052316665649414,13011,166178835,8834,-0.7051659822463989,-0.05110873281955719,0.0526990070939064,166178860
02-May-2023 07:05:07.380,0.7052289247512817,13011,166178835,8834,-0.7051652669906616,-0.051130637526512146,0.05272567272186279,166178861
02-May-2023 07:05:08.380,0.7052246332168579,13011,166178835,8834,-0.7051661014556885,-0.05115489661693573,0.05274880677461624,166178862
02-May-2023 07:05:09.380,0.7052230834960938,13011,166178835,8834,-0.7051635980606079,-0.05118519812822342,0.052775658667087555,166178863
02-May-2023 07:05:10.380,0.7052221298217773,13011,166178835,8834,-0.7051608562469482,-0.05120660364627838,0.052805013954639435,166178864
02-May-2023 07:05:11.380,0.7052196264266968,13011,166178835,8834,-0.705159068107605,-0.05123479664325714,0.05283308029174805,166178865
02-May-2023 07:05:12.380,0.7052183151245117,13011,166178867,8834,-0.705156683921814,-0.0512656569480896,0.05285540968179703,166178866
02-May-2023 07:05:13.380,0.7052164077758789,13011,166178867,8834,-0.7051550149917603,-0.051287971436977386,0.05287940055131912,166178867
02-May-2023 07:05:14.380,0.7052159309387207,13011,166178867,8834,-0.7051517963409424,-0.051309533417224884,0.05290982872247696,166178868
02-May-2023 07:05:15.380,0.7052109241485596,13011,166178867,8834,-0.7051531076431274,-0.051334694027900696,0.0529327467083931,166178869
02-May-2023 07:05:16.380,0.7052093744277954,13011,166178867,8834,-0.7051507234573364,-0.051367782056331635,0.05295472592115402,166178870
02-May-2023 07:05:17.380,0.70521080493927,13011,166178867,8834,-0.7051453590393066,-0.05139025300741196,0.05298803001642227,166178871
02-May-2023 07:05:18.380,0.7052072286605835,13043,166178867,8834,-0.7051451206207275,-0.051411695778369904,0.05301178991794586,166178872
02-May-2023 07:05:19.380,0.7052011489868164,13043,166178867,8834,-0.7051472663879395,-0.0514458566904068,0.05303196609020233,166178873
02-May-2023 07:05:20.380,0.7052015066146851,13043,166178867,8834,-0.7051429748535156,-0.051471345126628876,0.053060613572597504,166178874
02-May-2023 07:05:21.380,0.7052041292190552,13043,166178867,8834,-0.705136775970459,-0.051491089165210724,0.05308984965085983,166178875
02-May-2023 07:05:22.380,0.7051994800567627,13043,166178867,8834,-0.7051378488540649,-0.051520295441150665,0.05311080068349838,166178876
02-May-2023 07:05:23.380,0.7051944732666016,13043,166178867,8834,-0.7051386833190918,-0.05155192315578461,0.053134724497795105,166178877
02-May-2023 07:05:24.380,0.7051975727081299,13043,166178867,8834,-0.7051323652267456,-0.05156701058149338,0.05316402018070221,166178878
02-May-2023 07:05:25.380,0.7051975727081299,13043,166178867,8834,-0.7051275968551636,-0.05159377306699753,0.0531945675611496,166178879
02-May-2023 07:05:26.380,0.7051916122436523,13043,166178867,8834,-0.7051299810409546,-0.05162591487169266,0.053213514387607574,166178880
02-May-2023 07:05:27.380,0.7051876783370972,13043,166178867,8834,-0.7051303386688232,-0.05164565145969391,0.0532398521900177,166178881
02-May-2023 07:05:28.380,0.7051893472671509,13043,166178867,8834,-0.7051248550415039,-0.05166926980018616,0.05326998233795166,166178882
02-May-2023 07:05:29.380,0.7051866054534912,13043,166178867,8834,-0.7051233053207397,-0.051700443029403687,0.05329638719558716,166178883
02-May-2023 07:05:30.380,0.7051829099655151,13043,166178867,8834,-0.7051231861114502,-0.05173146724700928,0.053316593170166016,166178884
02-May-2023 07:05:31.380,0.7051820755004883,13043,166178867,8834,-0.705120325088501,-0.05175017565488815,0.053343892097473145,166178885
02-May-2023 07:05:32.380,0.7051827907562256,13043,166178867,8834,-0.7051150798797607,-0.05177904665470123,0.05337418615818024,166178886
02-May-2023 07:05:33.380,0.7051793336868286,13043,166178867,8834,-0.7051151990890503,-0.05180574208498001,0.05339435487985611,166178887
02-May-2023 07:05:34.380,0.7051756381988525,13043,166178867,8834,-0.7051156759262085,-0.05182861536741257,0.05341840535402298,166178888
02-May-2023 07:05:35.380,0.7051738500595093,13043,166178867,8834,-0.7051135301589966,-0.05185152590274811,0.053447604179382324,166178889
02-May-2023 07:05:36.380,0.7051726579666138,13043,166178867,8834,-0.7051111459732056,-0.05187619477510452,0.05347275733947754,166178890
02-May-2023 07:05:37.380,0.7051706314086914,13043,166178867,8834,-0.7051091194152832,-0.05190183222293854,0.05349595844745636,166178891
02-May-2023 07:05:38.380,0.7051664590835571,13043,166178867,8834,-0.7051092386245728,-0.05192793160676956,0.05352409929037094,166178892
02-May-2023 07:05:39.380,0.7051643133163452,13043,166178867,8834,-0.705107569694519,-0.051953963935375214,0.05354920029640198,166178893
02-May-2023 07:05:40.380,0.7051658630371094,13043,166178867,8834,-0.7051018476486206,-0.051983095705509186,0.05357584357261658,166178894
02-May-2023 07:05:41.380,0.7051651477813721,13043,166178867,8834,-0.7050988674163818,-0.05201026797294617,0.05360080301761627,166178895
02-May-2023 07:05:42.380,0.7051599025726318,13043,166178867,8834,-0.7051000595092773,-0.05203675478696823,0.05362875014543533,166178896
02-May-2023 07:05:43.380,0.7051571607589722,13043,166178867,8834,-0.7050988674163818,-0.052061937749385834,0.05365531146526337,166178897
02-May-2023 07:05:44.380,0.7051578760147095,13043,166178899,8827,-0.705094575881958,-0.05208563059568405,0.05367867648601532,166178898
02-May-2023 07:05:45.380,0.7051569223403931,13043,166178899,8827,-0.7050920724868774,-0.05211072415113449,0.05370328575372696,166178899
02-May-2023 07:05:46.380,0.7051523923873901,13043,166178899,8827,-0.7050925493240356,-0.052136555314064026,0.053728632628917694,166178900
02-May-2023 07:05:47.380,0.70514976978302,13043,166178899,8827,-0.7050912380218506,-0.052163295447826385,0.05375546216964722,166178901
02-May-2023 07:05:48.380,0.70514976978302,13043,166178899,8827,-0.7050876617431641,-0.05218794196844101,0.05378025770187378,166178902
02-May-2023 07:05:49.380,0.7051469087600708,13043,166178899,8827,-0.7050862312316895,-0.05221483111381531,0.05380694568157196,166178903
02-May-2023 07:05:50.380,0.7051438093185425,13075,166178899,8827,-0.705085277557373,-0.05224192887544632,0.05383358895778656,166178904
02-May-2023 07:05:51.380,0.7051405906677246,13075,166178899,8827,-0.7050849199295044,-0.05226702243089676,0.053857579827308655,166178905
02-May-2023 07:05:52.380,0.7051427364349365,13075,166178899,8827,-0.7050789594650269,-0.0522911474108696,0.053884901106357574,166178906
02-May-2023 07:05:53.380,0.7051395177841187,13075,166178899,8827,-0.7050783634185791,-0.05231586843729019,0.0539102628827095,166178907
02-May-2023 07:05:54.380,0.7051345109939575,13075,166178899,8827,-0.7050797939300537,-0.05234189331531525,0.053933285176754,166178908
02-May-2023 07:05:55.380,0.7051354646682739,13075,166178899,8827,-0.7050745487213135,-0.052368178963661194,0.05395982414484024,166178909
02-May-2023 07:05:56.380,0.7051352262496948,13075,166178899,8827,-0.705070972442627,-0.0523902028799057,0.05398789048194885,166178910
02-May-2023 07:05:57.380,0.7051310539245605,13075,166178899,8827,-0.7050710916519165,-0.0524207204580307,0.05401252955198288,166178911
02-May-2023 07:05:58.380,0.7051265239715576,13075,166178899,8827,-0.7050719261169434,-0.05244753509759903,0.0540352538228035,166178912
02-May-2023 07:05:59.381,0.7051295042037964,13075,166178899,8827,-0.7050650119781494,-0.052468813955783844,0.054064489901065826,166178913
02-May-2023 07:06:00.381,0.7051296234130859,13075,166178899,8827,-0.7050610780715942,-0.05249371379613876,0.05408903956413269,166178914
02-May-2023 07:06:01.381,0.705123782157898,13075,166178899,8827,-0.7050638198852539,-0.05251888930797577,0.054108597338199615,166178915
02-May-2023 07:06:02.381,0.7051208019256592,13075,166178899,8827,-0.7050623893737793,-0.05254798382520676,0.0541372150182724,166178916
02-May-2023 07:06:03.381,0.7051223516464233,13075,166178899,8827,-0.70505690574646,-0.05257093906402588,0.054167814552783966,166178917
02-May-2023 07:06:04.381,0.7051205635070801,13075,166178899,8827,-0.7050553560256958,-0.05259603261947632,0.054188959300518036,166178918
02-May-2023 07:06:05.381,0.7051130533218384,13075,166178899,8827,-0.7050580978393555,-0.052628129720687866,0.05421470105648041,166178919
02-May-2023 07:06:06.381,0.7051107883453369,13075,166178899,8827,-0.7050566673278809,-0.05264851450920105,0.05424635857343674,166178920
02-May-2023 07:06:07.381,0.7051126956939697,13075,166178899,8827,-0.7050504684448242,-0.05267447233200073,0.05427338927984238,166178921
02-May-2023 07:06:08.381,0.7051098346710205,13075,166178899,8827,-0.7050493955612183,-0.052706003189086914,0.05429459363222122,166178922
02-May-2023 07:06:09.381,0.7051061391830444,13075,166178899,8827,-0.7050493955612183,-0.052728667855262756,0.05432015657424927,166178923
02-May-2023 07:06:10.381,0.7051080465316772,13075,166178899,8827,-0.7050439119338989,-0.05274815857410431,0.05434740334749222,166178924
02-May-2023 07:06:11.381,0.7051070928573608,13075,166178899,8827,-0.7050408124923706,-0.05277901142835617,0.0543706938624382,166178925
02-May-2023 07:06:12.381,0.7051054239273071,13075,166178899,8827,-0.7050387859344482,-0.052805960178375244,0.054392263293266296,166178926
02-May-2023 07:06:13.381,0.7051010131835938,13075,166178899,8827,-0.7050397396087646,-0.05282691866159439,0.054420679807662964,166178927
02-May-2023 07:06:14.381,0.7050999402999878,13075,166178899,8827,-0.7050365209579468,-0.05285200476646423,0.05444854497909546,166178928
02-May-2023 07:06:15.381,0.7050977945327759,13075,166178899,8827,-0.7050348520278931,-0.052882120013237,0.054470039904117584,166178929
02-May-2023 07:06:16.381,0.7050948143005371,13075,166178931,8847,-0.7050337791442871,-0.05290718376636505,0.054498426616191864,166178930
02-May-2023 07:06:17.381,0.7050918340682983,13075,166178931,8847,-0.7050321102142334,-0.05293360352516174,0.05452926456928253,166178931
02-May-2023 07:06:18.381,0.7050907611846924,13075,166178931,8847,-0.7050297260284424,-0.052957355976104736,0.054551802575588226,166178932
02-May-2023 07:06:19.381,0.7050896883010864,13075,166178931,8847,-0.7050267457962036,-0.052988357841968536,0.05457600951194763,166178933
02-May-2023 07:06:20.381,0.7050873041152954,13075,166178931,8847,-0.7050257921218872,-0.05300837755203247,0.05460211634635925,166178934
02-May-2023 07:06:21.381,0.7050838470458984,13075,166178931,8847,-0.7050249576568604,-0.053033165633678436,0.05463077127933502,166178935
02-May-2023 07:06:22.381,0.7050842046737671,13107,166178931,8847,-0.7050207853317261,-0.05306069552898407,0.054653093218803406,166178936
02-May-2023 07:06:23.381,0.7050831317901611,13107,166178931,8847,-0.7050185203552246,-0.053085602819919586,0.0546761080622673,166178937
02-May-2023 07:06:24.381,0.7050799131393433,13107,166178931,8847,-0.7050175666809082,-0.053108491003513336,0.05470702797174454,166178938
02-May-2023 07:06:25.381,0.7050753831863403,13107,166178931,8847,-0.7050178050994873,-0.053133659064769745,0.05473211407661438,166178939
02-May-2023 07:06:26.381,0.7050759792327881,13107,166178931,8847,-0.7050132751464844,-0.053163543343544006,0.054755643010139465,166178940
02-May-2023 07:06:27.381,0.7050750255584717,13107,166178931,8847,-0.7050100564956665,-0.05318932980298996,0.05478041619062424,166178941
02-May-2023 07:06:28.381,0.7050710916519165,13107,166178931,8847,-0.7050100564956665,-0.0532134473323822,0.054809413850307465,166178942
02-May-2023 07:06:29.381,0.7050673961639404,13107,166178931,8847,-0.7050098180770874,-0.05324173718690872,0.054833002388477325,166178943
02-May-2023 07:06:30.381,0.7050671577453613,13107,166178931,8847,-0.7050063610076904,-0.05326475203037262,0.05485808849334717,166178944
02-May-2023 07:06:31.381,0.7050673961639404,13107,166178931,8847,-0.7050023078918457,-0.05328884720802307,0.05488528311252594,166178945
02-May-2023 07:06:32.381,0.705064058303833,13107,166178931,8847,-0.7050013542175293,-0.053318098187446594,0.05491042882204056,166178946
02-May-2023 07:06:33.381,0.7050585746765137,13107,166178931,8847,-0.7050031423568726,-0.05334454029798508,0.054934293031692505,166178947
02-May-2023 07:06:34.381,0.705060601234436,13107,166178931,8847,-0.7049970626831055,-0.05336888134479523,0.05496259033679962,166178948
02-May-2023 07:06:35.381,0.7050588130950928,13107,166178931,8847,-0.7049940824508667,-0.05339767038822174,0.05499131232500076,166178949
02-May-2023 07:06:36.381,0.7050515413284302,13107,166178931,8847,-0.7049977779388428,-0.053423620760440826,0.05501263588666916,166178950
02-May-2023 07:06:37.381,0.705049991607666,13107,166178931,8847,-0.7049955129623413,-0.053449325263500214,0.05503913015127182,166178951
02-May-2023 07:06:38.381,0.7050548791885376,13107,166178931,8847,-0.7049864530563354,-0.05347277969121933,0.05506677180528641,166178952
02-May-2023 07:06:39.381,0.7050497531890869,13107,166178931,8847,-0.7049881219863892,-0.053498439490795135,0.055088482797145844,166178953
02-May-2023 07:06:40.381,0.7050429582595825,13107,166178931,8847,-0.7049908638000488,-0.053525663912296295,0.055112943053245544,166178954
02-May-2023 07:06:41.381,0.7050446271896362,13107,166178931,8847,-0.7049851417541504,-0.05355100333690643,0.055144838988780975,166178955
02-May-2023 07:06:42.381,0.7050451040267944,13107,166178931,8847,-0.7049809694290161,-0.053573183715343475,0.05516824126243591,166178956
02-May-2023 07:06:43.381,0.7050403356552124,13107,166178931,8847,-0.7049815654754639,-0.053604498505592346,0.0551905557513237,166178957
02-May-2023 07:06:44.381,0.7050353288650513,13107,166178931,8847,-0.7049822807312012,-0.05363298952579498,0.05522092431783676,166178958
02-May-2023 07:06:45.381,0.7050378322601318,13107,166178931,8847,-0.7049756050109863,-0.05365482717752457,0.05524900555610657,166178959
02-May-2023 07:06:46.381,0.7050368785858154,13107,166178931,8847,-0.704972505569458,-0.053683802485466,0.055270761251449585,166178960
02-May-2023 07:06:47.381,0.7050315141677856,13107,166178931,8847,-0.7049746513366699,-0.05370893329381943,0.05529267340898514,166178961
02-May-2023 07:06:48.381,0.7050296068191528,13107,166178963,8834,-0.7049722671508789,-0.053731732070446014,0.05532367527484894,166178962
02-May-2023 07:06:49.381,0.7050307989120483,13107,166178963,8834,-0.7049673795700073,-0.0537547692656517,0.05534909665584564,166178963
02-May-2023 07:06:50.381,0.7050273418426514,13107,166178963,8834,-0.7049670219421387,-0.05378580093383789,0.055370040237903595,166178964
02-May-2023 07:06:51.381,0.7050236463546753,13107,166178963,8834,-0.7049665451049805,-0.05380904674530029,0.05539718270301819,166178965
02-May-2023 07:06:52.381,0.7050201892852783,13107,166178963,8834,-0.7049659490585327,-0.05383110046386719,0.05542731285095215,166178966
02-May-2023 07:06:53.381,0.7050220966339111,13107,166178963,8834,-0.7049601078033447,-0.053858354687690735,0.05544966459274292,166178967
02-May-2023 07:06:54.381,0.7050172090530396,13139,166178963,8834,-0.7049609422683716,-0.053888626396656036,0.05547496676445007,166178968
02-May-2023 07:06:55.381,0.7050139904022217,13139,166178963,8834,-0.7049602270126343,-0.05391153693199158,0.05550358444452286,166178969
02-May-2023 07:06:56.381,0.7050120830535889,13139,166178963,8834,-0.7049578428268433,-0.053938694298267365,0.05553117394447327,166178970
02-May-2023 07:06:57.381,0.7050141096115112,13139,166178963,8834,-0.7049518823623657,-0.053967319428920746,0.0555541068315506,166178971
02-May-2023 07:06:58.381,0.7050130367279053,13139,166178963,8834,-0.704949140548706,-0.0539916530251503,0.055575817823410034,166178972
02-May-2023 07:06:59.381,0.7050082683563232,13139,166178963,8834,-0.7049498558044434,-0.054012566804885864,0.055606208741664886,166178973
02-May-2023 07:07:00.381,0.7050057649612427,13139,166178963,8834,-0.704948902130127,-0.05403594672679901,0.05562746524810791,166178974
02-May-2023 07:07:01.381,0.7050075531005859,13139,166178963,8834,-0.7049434185028076,-0.05406131595373154,0.05564899742603302,166178975
02-May-2023 07:07:02.381,0.70500648021698,13139,166178963,8834,-0.7049404382705688,-0.05408710986375809,0.05567789077758789,166178976
02-May-2023 07:07:03.381,0.7050004005432129,13139,166178963,8834,-0.7049422264099121,-0.054113924503326416,0.055705852806568146,166178977
02-May-2023 07:07:04.381,0.7049949169158936,13139,166178963,8834,-0.7049432992935181,-0.054142847657203674,0.05573020130395889,166178978
02-May-2023 07:07:05.381,0.7049965858459473,13139,166178963,8834,-0.7049380540847778,-0.054167963564395905,0.055754296481609344,166178979
02-May-2023 07:07:06.381,0.7049943208694458,13139,166178963,8834,-0.704936146736145,-0.0541926845908165,0.05578352510929108,166178980
02-May-2023 07:07:07.381,0.7049887180328369,13139,166178963,8834,-0.7049374580383301,-0.054220050573349,0.05581143498420715,166178981
02-May-2023 07:07:08.381,0.7049880027770996,13139,166178963,8834,-0.704933762550354,-0.05424787849187851,0.05583426356315613,166178982
02-May-2023 07:07:09.381,0.704990029335022,13139,166178963,8834,-0.7049281597137451,-0.05427149683237076,0.055859751999378204,166178983
02-May-2023 07:07:10.381,0.7049878835678101,13139,166178963,8834,-0.7049261331558228,-0.05429688096046448,0.05588766187429428,166178984
02-May-2023 07:07:11.381,0.7049839496612549,13139,166178963,8834,-0.7049264907836914,-0.05432111769914627,0.05590943247079849,166178985
02-May-2023 07:07:12.381,0.7049826383590698,13139,166178963,8834,-0.7049236297607422,-0.05435024946928024,0.05593598634004593,166178986
02-May-2023 07:07:13.381,0.7049843072891235,13139,166178963,8834,-0.7049176692962646,-0.05437488853931427,0.055965669453144073,166178987
02-May-2023 07:07:14.381,0.7049788236618042,13139,166178963,8834,-0.7049192190170288,-0.0544002428650856,0.05599088966846466,166178988
02-May-2023 07:07:15.381,0.7049742937088013,13139,166178963,8834,-0.7049201726913452,-0.054424770176410675,0.05601287633180618,166178989
02-May-2023 07:07:16.381,0.7049757242202759,13139,166178963,8834,-0.7049148082733154,-0.05444973707199097,0.056038662791252136,166178990
02-May-2023 07:07:17.381,0.7049763202667236,13139,166178963,8834,-0.704910159111023,-0.054475024342536926,0.05606468766927719,166178991
02-May-2023 07:07:18.381,0.7049689292907715,13139,166178963,8834,-0.7049131393432617,-0.054499551653862,0.05609017610549927,166178992
02-May-2023 07:07:19.381,0.7049663066864014,13139,166178963,8834,-0.704911470413208,-0.05452781915664673,0.05611783266067505,166178993
02-May-2023 07:07:20.381,0.7049683332443237,13139,166178995,8847,-0.7049055099487305,-0.05455216020345688,0.056144267320632935,166178994
02-May-2023 07:07:21.381,0.7049658298492432,13139,166178995,8847,-0.7049041986465454,-0.05457893759012222,0.056168049573898315,166178995
02-May-2023 07:07:22.381,0.7049602270126343,13139,166178995,8847,-0.7049053907394409,-0.054606251418590546,0.05619563162326813,166178996
02-May-2023 07:07:23.381,0.7049583196640015,13139,166178995,8847,-0.7049030065536499,-0.05463375151157379,0.05622240900993347,166178997
02-May-2023 07:07:24.381,0.704960823059082,13139,166178995,8847,-0.7048968076705933,-0.05465628206729889,0.056247957050800323,166178998
02-May-2023 07:07:25.381,0.7049565315246582,13139,166178995,8847,-0.7048968076705933,-0.054684676229953766,0.056272953748703,166178999
02-May-2023 07:07:26.381,0.7049515247344971,13171,166178995,8847,-0.7048975229263306,-0.0547090619802475,0.05629819631576538,166179000
02-May-2023 07:07:27.381,0.7049516439437866,13171,166178995,8847,-0.7048934698104858,-0.05473547428846359,0.056325532495975494,166179001
02-May-2023 07:07:28.381,0.7049515247344971,13171,166178995,8847,-0.704890251159668,-0.05476010590791702,0.05634935200214386,166179002
02-May-2023 07:07:29.381,0.704948902130127,13171,166178995,8847,-0.7048885822296143,-0.054784826934337616,0.05637500435113907,166179003
02-May-2023 07:07:30.381,0.704946756362915,13171,166178995,8847,-0.7048866748809814,-0.054806970059871674,0.05640237033367157,166179004
02-May-2023 07:07:31.381,0.7049450874328613,13171,166178995,8847,-0.7048846483230591,-0.05483167618513107,0.056427501142024994,166179005
02-May-2023 07:07:32.381,0.7049444913864136,13171,166178995,8847,-0.7048805952072144,-0.05486346036195755,0.05644906312227249,166179006
02-May-2023 07:07:33.381,0.7049411535263062,13171,166178995,8847,-0.7048797607421875,-0.054889172315597534,0.056481026113033295,166179007
02-May-2023 07:07:34.381,0.7049376964569092,13171,166178995,8847,-0.7048789262771606,-0.05491621792316437,0.05650892108678818,166179008
02-May-2023 07:07:35.381,0.7049366235733032,13171,166178995,8847,-0.7048755884170532,-0.054943956434726715,0.056533001363277435,166179009
02-May-2023 07:07:36.381,0.704937219619751,13171,166178995,8847,-0.7048712968826294,-0.05497163534164429,0.05655659735202789,166179010
02-May-2023 07:07:37.381,0.7049332857131958,13171,166178995,8847,-0.7048709392547607,-0.05499260872602463,0.056586556136608124,166179011
02-May-2023 07:07:38.381,0.7049294710159302,13171,166178995,8847,-0.7048711776733398,-0.055013641715049744,0.05661004036664963,166179012
02-May-2023 07:07:39.381,0.7049287557601929,13171,166178995,8847,-0.7048683166503906,-0.05504160374403,0.05663187801837921,166179013
02-May-2023 07:07:40.381,0.7049283981323242,13171,166178995,8847,-0.7048648595809937,-0.05506538599729538,0.05665656924247742,166179014
02-May-2023 07:07:41.381,0.7049263715744019,13171,166178995,8847,-0.704862117767334,-0.05509096384048462,0.0566881000995636,166179015
02-May-2023 07:07:42.381,0.7049208879470825,13171,166178995,8847,-0.7048635482788086,-0.055119872093200684,0.05671007186174393,166179016
02-May-2023 07:07:43.381,0.7049210071563721,13171,166178995,8847,-0.7048590183258057,-0.055150583386421204,0.05673527717590332,166179017
02-May-2023 07:07:44.381,0.704920768737793,13171,166178995,8847,-0.7048549652099609,-0.05517483502626419,0.05676441639661789,166179018
02-May-2023 07:07:45.381,0.7049179077148438,13171,166178995,8847,-0.7048541307449341,-0.055197179317474365,0.0567895770072937,166179019
02-May-2023 07:07:46.381,0.7049151659011841,13171,166178995,8847,-0.704852819442749,-0.05522695928812027,0.056813329458236694,166179020
02-May-2023 07:07:47.381,0.7049132585525513,13171,166178995,8847,-0.7048506736755371,-0.05525142699480057,0.056838445365428925,166179021
02-May-2023 07:07:48.381,0.7049129009246826,13171,166178995,8847,-0.704846978187561,-0.055273979902267456,0.05686749517917633,166179022
02-May-2023 07:07:49.381,0.7049099206924438,13171,166178995,8847,-0.7048459053039551,-0.05530008673667908,0.056891582906246185,166179023
02-May-2023 07:07:50.381,0.7049072980880737,13171,166178995,8847,-0.7048444747924805,-0.05532640963792801,0.05691540241241455,166179024
02-May-2023 07:07:51.381,0.7049083709716797,13171,166178995,8847,-0.7048397064208984,-0.05535008758306503,0.05693969130516052,166179025
02-May-2023 07:07:52.381,0.7049040794372559,13171,166179027,8834,-0.7048397064208984,-0.05537611246109009,0.05696864426136017,166179026
02-May-2023 07:07:53.381,0.7048999071121216,13171,166179027,8834,-0.7048399448394775,-0.055400550365448,0.05699282884597778,166179027
02-May-2023 07:07:54.381,0.7048995494842529,13171,166179027,8834,-0.7048360109329224,-0.05542972683906555,0.05701640248298645,166179028
02-May-2023 07:07:55.381,0.7048988342285156,13171,166179027,8834,-0.7048323154449463,-0.05545467138290405,0.05704512447118759,166179029
02-May-2023 07:07:56.381,0.7048957347869873,13171,166179027,8834,-0.7048313617706299,-0.0554782971739769,0.05707217752933502,166179030
02-May-2023 07:07:57.381,0.7048906087875366,13171,166179027,8834,-0.7048324346542358,-0.05550428479909897,0.057097308337688446,166179031
02-May-2023 07:07:58.381,0.7048909664154053,13203,166179027,8834,-0.7048276662826538,-0.05553145706653595,0.05712398886680603,166179032
02-May-2023 07:07:59.381,0.7048898935317993,13203,166179027,8834,-0.7048245668411255,-0.055558942258358,0.05715092271566391,166179033
02-May-2023 07:08:00.381,0.7048865556716919,13203,166179027,8834,-0.7048238515853882,-0.05558422952890396,0.05717725306749344,166179034
02-May-2023 07:08:01.381,0.7048838138580322,13203,166179027,8834,-0.7048225402832031,-0.055610135197639465,0.05720004439353943,166179035
02-May-2023 07:08:02.381,0.7048846483230591,13203,166179027,8834,-0.7048172950744629,-0.05563943833112717,0.057227723300457,166179036
02-May-2023 07:08:03.381,0.7048839330673218,13203,166179027,8834,-0.704814076423645,-0.05566364526748657,0.05725199729204178,166179037
02-May-2023 07:08:04.381,0.7048810720443726,13203,166179027,8834,-0.7048133611679077,-0.05568637698888779,0.0572739839553833,166179038
02-May-2023 07:08:05.381,0.7048765420913696,13203,166179027,8834,-0.7048137187957764,-0.055712223052978516,0.057301945984363556,166179039
02-May-2023 07:08:06.381,0.7048783302307129,13203,166179027,8834,-0.7048074007034302,-0.0557403638958931,0.05732766538858414,166179040
02-May-2023 07:08:07.381,0.7048740386962891,13203,166179027,8834,-0.7048079967498779,-0.05576304346323013,0.05734976381063461,166179041
02-May-2023 07:08:08.381,0.7048699855804443,13203,166179027,8834,-0.7048078775405884,-0.05579067021608353,0.057376593351364136,166179042
02-May-2023 07:08:09.381,0.7048690319061279,13203,166179027,8834,-0.7048048973083496,-0.05581133812665939,0.05740299075841904,166179043
02-May-2023 07:08:10.381,0.7048696279525757,13203,166179027,8834,-0.7047998905181885,-0.055839285254478455,0.05742988735437393,166179044
02-May-2023 07:08:11.381,0.7048650979995728,13203,166179027,8834,-0.7048001289367676,-0.05586767941713333,0.05745624750852585,166179045
02-May-2023 07:08:12.381,0.7048616409301758,13203,166179027,8834,-0.7047994136810303,-0.05589316785335541,0.05748246610164642,166179046
02-May-2023 07:08:13.381,0.704862117767334,13203,166179027,8834,-0.7047944068908691,-0.05592270940542221,0.057511381804943085,166179047
02-May-2023 07:08:14.381,0.7048611640930176,13203,166179027,8834,-0.7047911882400513,-0.05594996362924576,0.05753482133150101,166179048
02-May-2023 07:08:15.381,0.7048577070236206,13203,166179027,8834,-0.7047911882400513,-0.0559702143073082,0.057557784020900726,166179049
02-May-2023 07:08:16.381,0.7048541307449341,13203,166179027,8834,-0.7047908306121826,-0.055994100868701935,0.05758519470691681,166179050
02-May-2023 07:08:17.381,0.7048534154891968,13203,166179027,8834,-0.7047872543334961,-0.05601746588945389,0.05760849267244339,166179051
02-May-2023 07:08:18.381,0.7048517465591431,13203,166179027,8834,-0.704784631729126,-0.05604640394449234,0.057634033262729645,166179052
02-May-2023 07:08:19.381,0.7048509120941162,13203,166179027,8834,-0.7047816514968872,-0.05606818199157715,0.057660602033138275,166179053
02-May-2023 07:08:20.381,0.7048482894897461,13203,166179027,8834,-0.7047805786132812,-0.0560893639922142,0.05768679827451706,166179054
02-May-2023 07:08:21.381,0.7048448324203491,13203,166179027,8834,-0.7047792673110962,-0.05612242966890335,0.05771229416131973,166179055
02-May-2023 07:08:22.381,0.7048444747924805,13203,166179027,8834,-0.704775333404541,-0.056151799857616425,0.05773814767599106,166179056
02-May-2023 07:08:23.381,0.7048423290252686,13203,166179027,8834,-0.7047733068466187,-0.05617419630289078,0.05776563286781311,166179057
02-May-2023 07:08:24.381,0.7048391103744507,13203,166179059,8834,-0.7047723531723022,-0.05620083957910538,0.057788267731666565,166179058
02-May-2023 07:08:25.381,0.7048375606536865,13203,166179059,8834,-0.7047698497772217,-0.05622649937868118,0.0578124076128006,166179059
02-May-2023 07:08:26.381,0.7048375606536865,13203,166179059,8834,-0.7047654390335083,-0.0562504306435585,0.05784134566783905,166179060
02-May-2023 07:08:27.381,0.7048330307006836,13203,166179059,8834,-0.7047661542892456,-0.05627678334712982,0.057867035269737244,166179061
02-May-2023 07:08:28.381,0.7048294544219971,13203,166179059,8834,-0.7047652006149292,-0.05630306154489517,0.05789182335138321,166179062
02-May-2023 07:08:29.381,0.704830527305603,13203,166179059,8834,-0.704759955406189,-0.05632779747247696,0.05791817605495453,166179063
02-May-2023 07:08:30.381,0.704828143119812,13235,166179059,8834,-0.7047585248947144,-0.05635300278663635,0.05794437974691391,166179064
02-May-2023 07:08:31.381,0.7048234939575195,13235,166179059,8834,-0.7047590017318726,-0.056379713118076324,0.05796907842159271,166179065
02-May-2023 07:08:32.381,0.7048228979110718,13235,166179059,8834,-0.704755425453186,-0.05640404671430588,0.057993508875370026,166179066
02-May-2023 07:08:33.381,0.7048227787017822,13235,166179059,8834,-0.7047514915466309,-0.05643067508935928,0.05802042782306671,166179067
02-May-2023 07:08:34.381,0.7048194408416748,13235,166179059,8834,-0.704750657081604,-0.05645783245563507,0.05804578214883804,166179068
02-May-2023 07:08:35.381,0.7048162221908569,13235,166179059,8834,-0.7047502994537354,-0.05647627264261246,0.05807056277990341,166179069
02-May-2023 07:08:36.381,0.7048161029815674,13235,166179059,8834,-0.704745888710022,-0.0565052330493927,0.058098144829273224,166179070
02-May-2023 07:08:37.381,0.7048143148422241,13235,166179059,8834,-0.7047432661056519,-0.05653538554906845,0.05812246352434158,166179071
02-May-2023 07:08:38.381,0.7048101425170898,13235,166179059,8834,-0.7047431468963623,-0.05655835568904877,0.058147408068180084,166179072
02-May-2023 07:08:39.381,0.7048062086105347,13235,166179059,8834,-0.7047427892684937,-0.056584425270557404,0.05817422270774841,166179073
02-May-2023 07:08:40.381,0.704806923866272,13235,166179059,8834,-0.7047383785247803,-0.05660979449748993,0.0581982284784317,166179074
02-May-2023 07:08:41.381,0.7048053741455078,13235,166179059,8834,-0.7047351598739624,-0.05663767457008362,0.058223359286785126,166179075
02-May-2023 07:08:42.381,0.7048015594482422,13235,166179059,8834,-0.7047349214553833,-0.05666158348321915,0.058251798152923584,166179076
02-May-2023 07:08:43.381,0.7048002481460571,13235,166179059,8834,-0.7047322988510132,-0.05668477714061737,0.058277711272239685,166179077
02-May-2023 07:08:44.381,0.7048003673553467,13235,166179059,8834,-0.7047282457351685,-0.05670977383852005,0.058301180601119995,166179078
02-May-2023 07:08:45.381,0.7047970294952393,13235,166179059,8834,-0.7047276496887207,-0.05673354119062424,0.05832663178443909,166179079
02-May-2023 07:08:46.381,0.7047939300537109,13235,166179059,8834,-0.7047263383865356,-0.056759923696517944,0.05835229903459549,166179080
02-May-2023 07:08:47.381,0.7047909498214722,13235,166179059,8834,-0.7047252655029297,-0.05678429454565048,0.058378979563713074,166179081
02-May-2023 07:08:48.381,0.7047910690307617,13235,166179059,8834,-0.7047209739685059,-0.0568106472492218,0.058401815593242645,166179082
02-May-2023 07:08:49.381,0.7047877311706543,13235,166179059,8834,-0.7047199010848999,-0.056838586926460266,0.0584283247590065,166179083
02-May-2023 07:08:50.381,0.7047834396362305,13235,166179059,8834,-0.7047196626663208,-0.05686487257480621,0.05845760554075241,166179084
02-May-2023 07:08:51.381,0.7047853469848633,13235,166179059,8834,-0.7047132253646851,-0.056893490254879,0.05848521739244461,166179085
02-May-2023 07:08:52.381,0.7047820091247559,13235,166179059,8834,-0.7047126293182373,-0.05691855400800705,0.05850949138402939,166179086
02-May-2023 07:08:53.381,0.7047789096832275,13235,166179059,8834,-0.7047117948532104,-0.056944333016872406,0.05853231996297836,166179087
02-May-2023 07:08:54.381,0.7047754526138306,13235,166179059,8834,-0.7047107219696045,-0.056968167424201965,0.05855999141931534,166179088
02-May-2023 07:08:55.381,0.704776406288147,13235,166179059,8834,-0.704706072807312,-0.05699077993631363,0.058582983911037445,166179089
02-May-2023 07:08:56.381,0.7047756910324097,13235,166179091,8847,-0.7047027349472046,-0.0570191890001297,0.05860763043165207,166179090
02-May-2023 07:08:57.381,0.7047723531723022,13235,166179091,8847,-0.7047015428543091,-0.05704363435506821,0.058633655309677124,166179091
02-May-2023 07:08:58.381,0.7047691345214844,13235,166179091,8847,-0.7047003507614136,-0.05707082152366638,0.05866307020187378,166179092
02-May-2023 07:08:59.381,0.7047678232192993,13235,166179091,8847,-0.7046974897384644,-0.05709623545408249,0.05868744105100632,166179093
02-May-2023 07:09:00.381,0.704766035079956,13235,166179091,8847,-0.7046949863433838,-0.05712338536977768,0.058712251484394073,166179094
02-May-2023 07:09:01.381,0.704761266708374,13235,166179091,8847,-0.7046949863433838,-0.05715212970972061,0.05874256789684296,166179095
02-May-2023 07:09:02.381,0.7047574520111084,13267,166179091,8847,-0.7046946287155151,-0.057175830006599426,0.05876801908016205,166179096
02-May-2023 07:09:03.381,0.704759955406189,13267,166179091,8847,-0.7046880722045898,-0.057202160358428955,0.05879218131303787,166179097
02-May-2023 07:09:04.381,0.7047586441040039,13267,166179091,8847,-0.7046856880187988,-0.05722549557685852,0.0588165745139122,166179098
02-May-2023 07:09:05.381,0.7047536373138428,13267,166179091,8847,-0.7046858072280884,-0.057251252233982086,0.058844901621341705,166179099
02-May-2023 07:09:06.381,0.7047507762908936,13267,166179091,8847,-0.7046842575073242,-0.0572785884141922,0.058869801461696625,166179100
02-May-2023 07:09:07.381,0.7047507762908936,13267,166179091,8847,-0.7046805620193481,-0.05730293691158295,0.0588926300406456,166179101
02-May-2023 07:09:08.381,0.7047501802444458,13267,166179091,8847,-0.7046772241592407,-0.05732695758342743,0.058916978538036346,166179102
02-May-2023 07:09:09.381,0.7047436237335205,13267,166179091,8847,-0.7046794891357422,-0.05735260993242264,0.05894225835800171,166179103
02-May-2023 07:09:10.381,0.7047425508499146,13267,166179091,8847,-0.7046768665313721,-0.057373225688934326,0.05896683782339096,166179104
02-May-2023 07:09:11.381,0.7047457695007324,13267,166179091,8847,-0.7046688795089722,-0.05740124732255936,0.058996498584747314,166179105
02-May-2023 07:09:12.381,0.7047411203384399,13267,166179091,8847,-0.7046694755554199,-0.057428546249866486,0.05902145802974701,166179106
02-May-2023 07:09:13.381,0.7047345638275146,13267,166179091,8847,-0.7046711444854736,-0.05745626986026764,0.05904856324195862,166179107
02-May-2023 07:09:14.381,0.7047348022460938,13267,166179091,8847,-0.7046672105789185,-0.057479724287986755,0.05907565355300903,166179108
02-May-2023 07:09:15.381,0.704736590385437,13267,166179091,8847,-0.704660177230835,-0.0575098916888237,0.059103332459926605,166179109
02-May-2023 07:09:16.381,0.704731822013855,13267,166179091,8847,-0.7046610116958618,-0.05753637105226517,0.059128232300281525,166179110
02-May-2023 07:09:17.381,0.7047271728515625,13267,166179091,8847,-0.7046611309051514,-0.05756030231714249,0.05915404111146927,166179111
02-May-2023 07:09:18.381,0.7047269344329834,13267,166179091,8847,-0.7046581506729126,-0.057583898305892944,0.059177279472351074,166179112
02-May-2023 07:09:19.381,0.7047256231307983,13267,166179091,8847,-0.7046546936035156,-0.05761338770389557,0.05920209735631943,166179113
02-May-2023 07:09:20.381,0.7047200202941895,13267,166179091,8847,-0.7046566009521484,-0.057634465396404266,0.059224702417850494,166179114
02-May-2023 07:09:21.381,0.704716682434082,13267,166179091,8847,-0.7046552896499634,-0.057660289108753204,0.05925390124320984,166179115
02-May-2023 07:09:22.381,0.7047178745269775,13267,166179091,8847,-0.7046499252319336,-0.057685598731040955,0.05928017944097519,166179116
02-May-2023 07:09:23.381,0.7047196626663208,13267,166179091,8847,-0.704643726348877,-0.05771300941705704,0.05930682271718979,166179117
02-May-2023 07:09:24.381,0.7047147750854492,13267,166179091,8847,-0.7046444416046143,-0.057739466428756714,0.05933202803134918,166179118
02-May-2023 07:09:25.381,0.7047103643417358,13267,166179091,8847,-0.7046442031860352,-0.0577639639377594,0.059358149766922,166179119
02-May-2023 07:09:26.381,0.7047131061553955,13267,166179091,8847,-0.7046376466751099,-0.05778978765010834,0.05938076972961426,166179120
02-May-2023 07:09:27.381,0.7047103643417358,13267,166179091,8847,-0.704635739326477,-0.05781654268503189,0.05940642207860947,166179121
02-May-2023 07:09:28.381,0.7047045230865479,13267,166179123,8827,-0.7046374082565308,-0.05784260481595993,0.05943329632282257,166179122
02-May-2023 07:09:29.381,0.7047023773193359,13267,166179123,8827,-0.7046353816986084,-0.057869426906108856,0.05945979058742523,166179123
02-May-2023 07:09:30.381,0.7047020196914673,13267,166179123,8827,-0.704630970954895,-0.057895950973033905,0.05948478728532791,166179124
02-May-2023 07:09:31.381,0.7046993970870972,13267,166179123,8827,-0.7046290636062622,-0.057921260595321655,0.05951090157032013,166179125
02-May-2023 07:09:32.381,0.7046945095062256,13267,166179123,8827,-0.7046297788619995,-0.05794849991798401,0.05953749269247055,166179126
02-May-2023 07:09:33.381,0.7046933174133301,13267,166179123,8827,-0.7046269178390503,-0.05797037482261658,0.05956387519836426,166179127
02-May-2023 07:09:34.381,0.7046960592269897,13299,166179123,8827,-0.7046201229095459,-0.05799538642168045,0.05958762764930725,166179128
02-May-2023 07:09:35.381,0.7046921253204346,13299,166179123,8827,-0.7046198844909668,-0.058020010590553284,0.05961393564939499,166179129
02-May-2023 07:09:36.381,0.7046873569488525,13299,166179123,8827,-0.7046205997467041,-0.05804397910833359,0.05963737517595291,166179130
02-May-2023 07:09:37.381,0.7046868801116943,13299,166179123,8827,-0.7046171426773071,-0.058065615594387054,0.05966278910636902,166179131
02-May-2023 07:09:38.381,0.7046869993209839,13299,166179123,8827,-0.7046128511428833,-0.05809195339679718,0.05968733876943588,166179132
02-May-2023 07:09:39.381,0.7046817541122437,13299,166179123,8827,-0.7046135663986206,-0.05812051147222519,0.0597127228975296,166179133
02-May-2023 07:09:40.381,0.7046759128570557,13299,166179123,8827,-0.7046146392822266,-0.0581483393907547,0.05974089354276657,166179134
02-May-2023 07:09:41.381,0.7046777009963989,13299,166179123,8827,-0.7046091556549072,-0.05817124992609024,0.059765733778476715,166179135
02-May-2023 07:09:42.381,0.7046780586242676,13299,166179123,8827,-0.7046042680740356,-0.05819914489984512,0.059790000319480896,166179136
02-May-2023 07:09:43.381,0.7046723365783691,13299,166179123,8827,-0.7046056985855103,-0.058225519955158234,0.05981624126434326,166179137
02-May-2023 07:09:44.381,0.7046693563461304,13299,166179123,8827,-0.7046041488647461,-0.05825156718492508,0.05984516441822052,166179138
02-May-2023 07:09:45.381,0.7046689987182617,13299,166179123,8827,-0.7046002149581909,-0.058276690542697906,0.05986999720335007,166179139
02-May-2023 07:09:46.381,0.7046689987182617,13299,166179123,8827,-0.7045961618423462,-0.05830267816781998,0.059894151985645294,166179140
02-May-2023 07:09:47.381,0.7046645879745483,13299,166179123,8827,-0.7045961618423462,-0.05832798779010773,0.05991978198289871,166179141
02-May-2023 07:09:48.381,0.7046612501144409,13299,166179123,8827,-0.7045954465866089,-0.058349609375,0.05994461476802826,166179142
02-May-2023 07:09:49.381,0.7046616077423096,13299,166179123,8827,-0.7045907974243164,-0.05837763100862503,0.05996953696012497,166179143
02-May-2023 07:09:50.381,0.7046605348587036,13299,166179123,8827,-0.7045876979827881,-0.05840389430522919,0.059995003044605255,166179144
02-May-2023 07:09:51.381,0.7046564817428589,13299,166179123,8827,-0.7045871019363403,-0.05843069404363632,0.060020558536052704,166179145
02-May-2023 07:09:52.381,0.7046533823013306,13299,166179123,8827,-0.7045859098434448,-0.05845607817173004,0.06004755198955536,166179146
02-May-2023 07:09:53.381,0.7046530246734619,13299,166179123,8827,-0.7045818567276001,-0.05848357081413269,0.060075707733631134,166179147
02-May-2023 07:09:54.381,0.7046518325805664,13299,166179123,8827,-0.7045785188674927,-0.058509767055511475,0.06010158360004425,166179148
02-May-2023 07:09:55.381,0.7046457529067993,13299,166179123,8827,-0.7045800685882568,-0.0585368275642395,0.06012837588787079,166179149
02-May-2023 07:09:56.381,0.7046434879302979,13299,166179123,8827,-0.7045779228210449,-0.058561742305755615,0.06015349179506302,166179150
02-May-2023 07:09:57.381,0.7046453952789307,13299,166179123,8827,-0.704572319984436,-0.05858103185892105,0.06017792224884033,166179151
02-May-2023 07:09:58.381,0.7046412229537964,13299,166179123,8827,-0.7045719623565674,-0.058607667684555054,0.060203224420547485,166179152
02-May-2023 07:09:59.381,0.7046353816986084,13299,166179123,8827,-0.7045736312866211,-0.05863454192876816,0.06022864580154419,166179153
02-May-2023 07:10:00.381,0.704635500907898,13299,166179155,8827,-0.7045689821243286,-0.05866008251905441,0.06025592237710953,166179154
02-May-2023 07:10:01.381,0.7046381235122681,13299,166179155,8827,-0.7045611143112183,-0.058692567050457,0.06028508394956589,166179155
02-May-2023 07:10:02.381,0.704634428024292,13299,166179155,8827,-0.7045606374740601,-0.05871826410293579,0.06030953675508499,166179156
02-May-2023 07:10:03.381,0.7046300172805786,13299,166179155,8827,-0.7045607566833496,-0.05874406546354294,0.060334935784339905,166179157
02-May-2023 07:10:04.381,0.7046291828155518,13299,166179155,8827,-0.7045576572418213,-0.05876639485359192,0.060360588133335114,166179158
02-May-2023 07:10:05.381,0.7046313285827637,13299,166179155,8827,-0.704551100730896,-0.05878964811563492,0.06038407236337662,166179159
02-May-2023 07:10:06.381,0.7046252489089966,13331,166179155,8827,-0.7045533657073975,-0.058813877403736115,0.06040705740451813,166179160
02-May-2023 07:10:07.381,0.7046184539794922,13331,166179155,8827,-0.7045561075210571,-0.058838337659835815,0.06043088436126709,166179161
02-May-2023 07:10:08.381,0.7046197652816772,13331,166179155,8827,-0.7045503854751587,-0.05886220186948776,0.060459986329078674,166179162
02-May-2023 07:10:09.381,0.7046209573745728,13331,166179155,8827,-0.7045446634292603,-0.05888926237821579,0.06048565357923508,166179163
02-May-2023 07:10:10.381,0.7046153545379639,13331,166179155,8827,-0.7045457363128662,-0.05891687422990799,0.06051082909107208,166179164
02-May-2023 07:10:11.381,0.70461106300354,13331,166179155,8827,-0.7045454978942871,-0.05894511938095093,0.06053765118122101,166179165
02-May-2023 07:10:12.381,0.7046127319335938,13331,166179155,8827,-0.7045392990112305,-0.05897246301174164,0.06056561321020126,166179166
02-May-2023 07:10:13.381,0.7046140432357788,13331,166179155,8827,-0.7045336961746216,-0.05899842828512192,0.06058987230062485,166179167
02-May-2023 07:10:14.381,0.7046061754226685,13331,166179155,8827,-0.7045369148254395,-0.0590248703956604,0.060616858303546906,166179168
02-May-2023 07:10:15.381,0.7046016454696655,13331,166179155,8827,-0.7045373916625977,-0.05904807150363922,0.06064300239086151,166179169
02-May-2023 07:10:16.381,0.7046043872833252,13331,166179155,8827,-0.7045301198959351,-0.05907011777162552,0.060668520629405975,166179170
02-May-2023 07:10:17.381,0.7046024799346924,13331,166179155,8827,-0.7045274972915649,-0.059098631143569946,0.060693852603435516,166179171
02-May-2023 07:10:18.381,0.7045950889587402,13331,166179155,8827,-0.7045310735702515,-0.05912274122238159,0.06071702390909195,166179172
02-May-2023 07:10:19.381,0.7045925855636597,13331,166179155,8827,-0.7045289278030396,-0.05914940685033798,0.06074546277523041,166179173
02-May-2023 07:10:20.381,0.7045968770980835,13331,166179155,8827,-0.7045201063156128,-0.059174105525016785,0.060772716999053955,166179174
02-May-2023 07:10:21.381,0.7045948505401611,13331,166179155,8827,-0.7045173645019531,-0.059205345809459686,0.06079898029565811,166179175
02-May-2023 07:10:22.381,0.7045866250991821,13331,166179155,8827,-0.7045217752456665,-0.059229619801044464,0.06082119792699814,166179176
02-May-2023 07:10:23.381,0.7045869827270508,13331,166179155,8827,-0.7045165300369263,-0.0592547208070755,0.060849495232105255,166179177
02-May-2023 07:10:24.381,0.7045896053314209,13331,166179155,8827,-0.704509973526001,-0.05927864462137222,0.06087202578783035,166179178
02-May-2023 07:10:25.381,0.7045848369598389,13331,166179155,8827,-0.7045106887817383,-0.05930245667695999,0.060895271599292755,166179179
02-May-2023 07:10:26.381,0.7045773267745972,13331,166179155,8827,-0.7045131921768188,-0.05933171510696411,0.0609256848692894,166179180
02-May-2023 07:10:27.381,0.7045772075653076,13331,166179155,8827,-0.7045092582702637,-0.05935464799404144,0.06095104664564133,166179181
02-May-2023 07:10:28.381,0.7045795917510986,13331,166179155,8827,-0.7045024633407593,-0.05937851965427399,0.060976333916187286,166179182
02-May-2023 07:10:29.381,0.7045750617980957,13331,166179155,8827,-0.7045019865036011,-0.05941282957792282,0.06100406497716904,166179183
02-May-2023 07:10:30.381,0.7045680284500122,13331,166179155,8827,-0.7045050859451294,-0.05943547189235687,0.06102626025676727,166179184
02-May-2023 07:10:31.381,0.7045706510543823,13331,166179155,8827,-0.7044978141784668,-0.05946231633424759,0.06105382740497589,166179185
02-May-2023 07:10:32.381,0.7045713663101196,13331,166179187,8834,-0.704492449760437,-0.0594889372587204,0.061081647872924805,166179186
02-May-2023 07:10:33.381,0.7045656442642212,13331,166179187,8834,-0.7044937610626221,-0.05951511859893799,0.06110648810863495,166179187
02-May-2023 07:10:34.381,0.7045606374740601,13331,166179187,8834,-0.7044951915740967,-0.05953546613454819,0.061128877103328705,166179188
02-May-2023 07:10:35.381,0.7045614719390869,13331,166179187,8834,-0.7044901847839355,-0.059559211134910583,0.06115490943193436,166179189
02-May-2023 07:10:36.381,0.7045619487762451,13331,166179187,8834,-0.7044850587844849,-0.05958732217550278,0.06117934733629227,166179190
02-May-2023 07:10:37.381,0.7045550346374512,13331,166179187,8834,-0.7044878005981445,-0.05960766226053238,0.061203792691230774,166179191
02-May-2023 07:10:38.381,0.7045506238937378,13363,166179187,8834,-0.7044875621795654,-0.05963882803916931,0.061231955885887146,166179192
02-May-2023 07:10:39.381,0.704552173614502,13363,166179187,8834,-0.7044811248779297,-0.05966252088546753,0.061260782182216644,166179193
02-May-2023 07:10:40.381,0.7045537233352661,13363,166179187,8834,-0.704474687576294,-0.0596931129693985,0.06128837168216705,166179194
02-May-2023 07:10:41.381,0.7045458555221558,13363,166179187,8834,-0.7044782638549805,-0.0597209706902504,0.061313360929489136,166179195
02-May-2023 07:10:42.381,0.7045422792434692,13363,166179187,8834,-0.7044777870178223,-0.059744834899902344,0.061337657272815704,166179196
02-May-2023 07:10:43.381,0.7045451402664185,13363,166179187,8834,-0.7044702768325806,-0.059771984815597534,0.061365485191345215,166179197
02-May-2023 07:10:44.381,0.7045449018478394,13363,166179187,8834,-0.7044664621353149,-0.059793539345264435,0.061388492584228516,166179198
02-May-2023 07:10:45.381,0.704538106918335,13363,166179187,8834,-0.7044689655303955,-0.059819042682647705,0.061413250863552094,166179199
02-May-2023 07:10:46.381,0.7045341730117798,13363,166179187,8834,-0.7044683694839478,-0.05984438955783844,0.06143824756145477,166179200
02-May-2023 07:10:47.381,0.7045379877090454,13363,166179187,8834,-0.7044600248336792,-0.05987119674682617,0.061466000974178314,166179201
02-May-2023 07:10:48.381,0.7045348882675171,13363,166179187,8834,-0.704458475112915,-0.05989813059568405,0.0614933967590332,166179202
02-May-2023 07:10:49.381,0.7045269012451172,13363,166179187,8834,-0.7044622898101807,-0.05992294102907181,0.06151624023914337,166179203
02-May-2023 07:10:50.381,0.7045249938964844,13363,166179187,8834,-0.7044599056243896,-0.059945665299892426,0.061543144285678864,166179204
02-May-2023 07:10:51.381,0.704527735710144,13363,166179187,8834,-0.7044527530670166,-0.05997243523597717,0.06156753748655319,166179205
02-May-2023 07:10:52.381,0.7045252323150635,13363,166179187,8834,-0.7044510841369629,-0.059999704360961914,0.06159093976020813,166179206
02-May-2023 07:10:53.381,0.7045177221298218,13363,166179187,8834,-0.7044541835784912,-0.0600244477391243,0.06161833554506302,166179207
02-May-2023 07:10:54.381,0.7045185565948486,13363,166179187,8834,-0.7044486999511719,-0.06005091220140457,0.06164348125457764,166179208
02-May-2023 07:10:55.381,0.7045201063156128,13363,166179187,8834,-0.7044423818588257,-0.06007945537567139,0.06167089194059372,166179209
02-May-2023 07:10:56.381,0.7045162916183472,13363,166179187,8834,-0.7044417858123779,-0.06010577082633972,0.06169648468494415,166179210
02-May-2023 07:10:57.381,0.7045117616653442,13363,166179187,8834,-0.704442024230957,-0.06012990325689316,0.06172286719083786,166179211
02-May-2023 07:10:58.381,0.7045114040374756,13363,166179187,8834,-0.7044379711151123,-0.060151226818561554,0.06174840033054352,166179212
02-May-2023 07:10:59.381,0.7045130729675293,13363,166179187,8834,-0.7044321298599243,-0.0601762980222702,0.06177206337451935,166179213
02-May-2023 07:11:00.381,0.7045056819915771,13363,166179187,8834,-0.7044352293014526,-0.06020154803991318,0.0617968887090683,166179214
02-May-2023 07:11:01.381,0.7045013904571533,13363,166179187,8834,-0.7044346332550049,-0.06023189425468445,0.061823584139347076,166179215
02-May-2023 07:11:02.381,0.7045016288757324,13363,166179187,8834,-0.7044305801391602,-0.060251638293266296,0.06184886395931244,166179216
02-May-2023 07:11:03.381,0.7045025825500488,13363,166179187,8834,-0.7044248580932617,-0.06028028577566147,0.06187467277050018,166179217
02-May-2023 07:11:04.381,0.7044956684112549,13363,166179219,8834,-0.7044268846511841,-0.060309164226055145,0.06190145015716553,166179218
02-May-2023 07:11:05.381,0.7044888734817505,13363,166179219,8834,-0.7044292688369751,-0.06033572554588318,0.06192684918642044,166179219
02-May-2023 07:11:06.381,0.7044923305511475,13363,166179219,8834,-0.7044215202331543,-0.060361772775650024,0.061952635645866394,166179220
02-May-2023 07:11:07.381,0.7044955492019653,13363,166179219,8834,-0.7044132947921753,-0.060390837490558624,0.061980701982975006,166179221
02-May-2023 07:11:08.381,0.7044860124588013,13363,166179219,8834,-0.704418420791626,-0.060412995517253876,0.062002889811992645,166179222
02-May-2023 07:11:09.381,0.704482913017273,13363,166179219,8834,-0.7044174671173096,-0.06043662875890732,0.06202756613492966,166179223
02-May-2023 07:11:10.381,0.704486608505249,13395,166179219,8834,-0.7044095993041992,-0.06045939028263092,0.06205449253320694,166179224
02-May-2023 07:11:11.381,0.7044849395751953,13395,166179219,8834,-0.7044072151184082,-0.06048279255628586,0.062077999114990234,166179225
02-May-2023 07:11:12.381,0.7044773101806641,13395,166179219,8834,-0.704410195350647,-0.06050959974527359,0.06210385262966156,166179226
02-May-2023 07:11:13.381,0.7044739723205566,13395,166179219,8834,-0.7044086456298828,-0.06053880602121353,0.062131039798259735,166179227
02-May-2023 07:11:14.381,0.7044777870178223,13395,166179219,8834,-0.7044006586074829,-0.06056373566389084,0.062156520783901215,166179228
02-May-2023 07:11:15.381,0.7044765949249268,13395,166179219,8834,-0.7043969631195068,-0.060591720044612885,0.0621831938624382,166179229
02-May-2023 07:11:16.381,0.7044668197631836,13395,166179219,8834,-0.7044023275375366,-0.060620859265327454,0.06220743805170059,166179230
02-May-2023 07:11:17.381,0.7044645547866821,13395,166179219,8834,-0.7044003009796143,-0.06064220517873764,0.06223408877849579,166179231
02-May-2023 07:11:18.381,0.7044674158096313,13395,166179219,8834,-0.7043932676315308,-0.06066496670246124,0.06226038187742233,166179232
02-May-2023 07:11:19.381,0.7044656276702881,13395,166179219,8834,-0.7043898105621338,-0.06069493293762207,0.06228581815958023,166179233
02-May-2023 07:11:20.381,0.7044569253921509,13395,166179219,8834,-0.7043943405151367,-0.06072055548429489,0.06231038272380829,166179234
02-May-2023 07:11:21.381,0.7044565677642822,13395,166179219,8834,-0.7043906450271606,-0.06074162572622299,0.06233371049165726,166179235
02-May-2023 07:11:22.381,0.7044607400894165,13395,166179219,8834,-0.7043821811676025,-0.06076730787754059,0.06235942244529724,166179236
02-May-2023 07:11:23.381,0.7044568061828613,13395,166179219,8834,-0.7043814659118652,-0.06079556792974472,0.062383584678173065,166179237
02-May-2023 07:11:24.381,0.704448938369751,13395,166179219,8834,-0.7043851613998413,-0.060819752514362335,0.062407515943050385,166179238
02-May-2023 07:11:25.381,0.7044510841369629,13395,166179219,8834,-0.7043777704238892,-0.06084685027599335,0.06243804842233658,166179239
02-May-2023 07:11:26.381,0.704454779624939,13395,166179219,8834,-0.7043697834014893,-0.06087189167737961,0.062464579939842224,166179240
02-May-2023 07:11:27.381,0.7044481039047241,13395,166179219,8834,-0.7043716907501221,-0.0609007254242897,0.0624898299574852,166179241
02-May-2023 07:11:28.381,0.7044373750686646,13395,166179219,8834,-0.7043778896331787,-0.060924232006073,0.0625152587890625,166179242
02-May-2023 07:11:29.381,0.7044391632080078,13395,166179219,8834,-0.7043719291687012,-0.06094808131456375,0.06254172325134277,166179243
02-May-2023 07:11:30.381,0.7044416666030884,13395,166179219,8834,-0.7043646574020386,-0.06097639352083206,0.06256678700447083,166179244
02-May-2023 07:11:31.382,0.7044340372085571,13395,166179219,8834,-0.7043685913085938,-0.06099703907966614,0.06259100139141083,166179245
02-May-2023 07:11:32.382,0.704429030418396,13395,166179219,8834,-0.7043681144714355,-0.06102728843688965,0.06262078881263733,166179246
02-May-2023 07:11:33.382,0.7044336795806885,13395,166179219,8834,-0.7043581008911133,-0.06105600297451019,0.06264886260032654,166179247
02-May-2023 07:11:34.382,0.7044346332550049,13395,166179219,8834,-0.7043529748916626,-0.06108196824789047,0.06267361342906952,166179248
02-May-2023 07:11:35.382,0.7044285535812378,13395,166179219,8834,-0.7043547630310059,-0.061107151210308075,0.0626988410949707,166179249
02-May-2023 07:11:36.382,0.7044222354888916,13395,166179251,8834,-0.704357385635376,-0.061128802597522736,0.06271974742412567,166179250
02-May-2023 07:11:37.382,0.7044253349304199,13395,166179251,8834,-0.704349160194397,-0.06115877628326416,0.06274491548538208,166179251
02-May-2023 07:11:38.382,0.7044271230697632,13395,166179251,8834,-0.7043437957763672,-0.061175793409347534,0.0627695769071579,166179252
02-May-2023 07:11:39.382,0.7044166326522827,13395,166179251,8834,-0.7043498754501343,-0.06120087206363678,0.06279340386390686,166179253
02-May-2023 07:11:40.382,0.7044109106063843,13395,166179251,8834,-0.7043511867523193,-0.06123143434524536,0.06281876564025879,166179254
02-May-2023 07:11:41.382,0.7044156789779663,13395,166179251,8834,-0.7043414115905762,-0.06125619262456894,0.06284701824188232,166179255
02-May-2023 07:11:42.382,0.704414963722229,13427,166179251,8834,-0.7043368816375732,-0.06128460168838501,0.06287690997123718,166179256
02-May-2023 07:11:43.382,0.7044048309326172,13427,166179251,8834,-0.7043424844741821,-0.06131406128406525,0.06290094554424286,166179257
02-May-2023 07:11:44.382,0.7044025659561157,13427,166179251,8834,-0.7043396234512329,-0.06134217232465744,0.06293115019798279,166179258
02-May-2023 07:11:45.382,0.7044084072113037,13427,166179251,8834,-0.7043299674987793,-0.061362847685813904,0.06295518577098846,166179259
02-May-2023 07:11:46.382,0.7044053077697754,13427,166179251,8834,-0.7043285369873047,-0.06139048933982849,0.06297720968723297,166179260
02-May-2023 07:11:47.382,0.7043962478637695,13427,166179251,8834,-0.7043335437774658,-0.061413608491420746,0.06300093233585358,166179261
02-May-2023 07:11:48.382,0.7043977975845337,13427,166179251,8834,-0.7043274641036987,-0.061436206102371216,0.06302990019321442,166179262
02-May-2023 07:11:49.382,0.704399824142456,13427,166179251,8834,-0.7043217420578003,-0.06146056205034256,0.0630490779876709,166179263
02-May-2023 07:11:50.382,0.7043942213058472,13427,166179251,8834,-0.7043232917785645,-0.06148247420787811,0.0630699098110199,166179264
02-May-2023 07:11:51.382,0.704389214515686,13427,166179251,8834,-0.7043230533599854,-0.061509087681770325,0.06310360133647919,166179265
02-May-2023 07:11:52.382,0.7043901681900024,13427,166179251,8834,-0.7043174505233765,-0.06153491139411926,0.06313040852546692,166179266
02-May-2023 07:11:53.382,0.7043882608413696,13427,166179251,8834,-0.704314112663269,-0.06157034635543823,0.06315413117408752,166179267
02-May-2023 07:11:54.382,0.7043858766555786,13427,166179251,8834,-0.7043116092681885,-0.0615927055478096,0.06318265199661255,166179268
02-May-2023 07:11:55.382,0.7043807506561279,13427,166179251,8834,-0.7043126821517944,-0.061613649129867554,0.06321312487125397,166179269
02-May-2023 07:11:56.382,0.7043763399124146,13427,166179251,8834,-0.7043119668960571,-0.061647459864616394,0.06323379278182983,166179270
02-May-2023 07:11:57.382,0.7043771743774414,13427,166179251,8834,-0.7043064832687378,-0.06167464703321457,0.06325829029083252,166179271
02-May-2023 07:11:58.382,0.7043743133544922,13427,166179251,8834,-0.7043050527572632,-0.06169261038303375,0.06328912079334259,166179272
02-May-2023 07:11:59.382,0.7043689489364624,13427,166179251,8834,-0.7043060064315796,-0.06172121316194534,0.06331305205821991,166179273
02-May-2023 07:12:00.382,0.7043683528900146,13427,166179251,8834,-0.7043025493621826,-0.06174959987401962,0.06333053112030029,166179274
02-May-2023 07:12:01.382,0.7043719291687012,13427,166179251,8834,-0.7042944431304932,-0.06177183985710144,0.0633595734834671,166179275
02-May-2023 07:12:02.382,0.7043695449829102,13427,166179251,8834,-0.7042919397354126,-0.061794713139534,0.06338965892791748,166179276
02-May-2023 07:12:03.382,0.704362154006958,13427,166179251,8834,-0.7042948007583618,-0.061824798583984375,0.06341071426868439,166179277
02-May-2023 07:12:04.382,0.7043619155883789,13427,166179251,8834,-0.7042906284332275,-0.06185100972652435,0.06343510746955872,166179278
02-May-2023 07:12:05.382,0.7043646574020386,13427,166179251,8834,-0.7042826414108276,-0.06187324970960617,0.06346692144870758,166179279
02-May-2023 07:12:06.382,0.7043577432632446,13427,166179251,8834,-0.7042855024337769,-0.061900392174720764,0.06349077820777893,166179280
02-May-2023 07:12:07.382,0.7043496370315552,13427,166179251,8834,-0.7042888402938843,-0.061927877366542816,0.06351226568222046,166179281
02-May-2023 07:12:08.382,0.7043516635894775,13427,166179283,8834,-0.7042825222015381,-0.061950407922267914,0.06353910267353058,166179282
02-May-2023 07:12:09.382,0.704352617263794,13427,166179283,8834,-0.7042771577835083,-0.06197475641965866,0.06356632709503174,166179283
02-May-2023 07:12:10.382,0.7043458223342896,13427,166179283,8834,-0.7042787075042725,-0.062006279826164246,0.06359045207500458,166179284
02-May-2023 07:12:11.382,0.7043424844741821,13427,166179283,8834,-0.7042772769927979,-0.06203341484069824,0.06361816823482513,166179285
02-May-2023 07:12:12.382,0.704345703125,13427,166179283,8834,-0.7042694091796875,-0.062058717012405396,0.06364637613296509,166179286
02-May-2023 07:12:13.382,0.7043441534042358,13427,166179283,8834,-0.704265832901001,-0.062087059020996094,0.06367698311805725,166179287
02-May-2023 07:12:14.382,0.7043390274047852,13459,166179283,8834,-0.7042673826217651,-0.06210725009441376,0.06369638442993164,166179288
02-May-2023 07:12:15.382,0.7043359279632568,13459,166179283,8834,-0.7042664289474487,-0.06213076412677765,0.0637197196483612,166179289
02-May-2023 07:12:16.382,0.7043380737304688,13459,166179283,8834,-0.704259991645813,-0.06215202808380127,0.06374634802341461,166179290
02-May-2023 07:12:17.382,0.7043341398239136,13459,166179283,8834,-0.7042586803436279,-0.06217920035123825,0.0637740045785904,166179291
02-May-2023 07:12:18.382,0.7043269872665405,13459,166179283,8834,-0.7042620182037354,-0.062206000089645386,0.06379471719264984,166179292
02-May-2023 07:12:19.382,0.7043246030807495,13459,166179283,8834,-0.7042587995529175,-0.06223752349615097,0.06382156908512115,166179293
02-May-2023 07:12:20.382,0.7043278217315674,13459,166179283,8834,-0.7042512893676758,-0.06225934624671936,0.06384992599487305,166179294
02-May-2023 07:12:21.382,0.7043256759643555,13459,166179283,8834,-0.7042477130889893,-0.062290534377098083,0.0638800710439682,166179295
02-May-2023 07:12:22.382,0.704318642616272,13459,166179283,8834,-0.7042510509490967,-0.06231605261564255,0.06389890611171722,166179296
02-May-2023 07:12:23.382,0.7043174505233765,13459,166179283,8834,-0.7042473554611206,-0.0623416006565094,0.06392773985862732,166179297
02-May-2023 07:12:24.382,0.7043176889419556,13459,166179283,8834,-0.7042423486709595,-0.06236574053764343,0.06395310163497925,166179298
02-May-2023 07:12:25.382,0.7043130397796631,13459,166179283,8834,-0.7042429447174072,-0.06239016354084015,0.06397496163845062,166179299
02-May-2023 07:12:26.382,0.7043101787567139,13459,166179283,8834,-0.7042416334152222,-0.062411852180957794,0.06400184333324432,166179300
02-May-2023 07:12:27.382,0.7043092250823975,13459,166179283,8834,-0.704237699508667,-0.06243757903575897,0.06402985751628876,166179301
02-May-2023 07:12:28.382,0.704308271408081,13459,166179283,8834,-0.7042341232299805,-0.06246516853570938,0.06405386328697205,166179302
02-May-2023 07:12:29.382,0.7043056488037109,13459,166179283,8834,-0.7042323350906372,-0.062491223216056824,0.06407797336578369,166179303
02-May-2023 07:12:30.382,0.7043033838272095,13459,166179283,8834,-0.7042289972305298,-0.06252028048038483,0.06410825252532959,166179304
02-May-2023 07:12:31.382,0.704300045967102,13459,166179283,8834,-0.7042282819747925,-0.06254516541957855,0.0641319751739502,166179305
02-May-2023 07:12:32.382,0.7042986154556274,13459,166179283,8834,-0.7042245864868164,-0.06257376074790955,0.06415502727031708,166179306
02-May-2023 07:12:33.382,0.704296350479126,13459,166179283,8834,-0.7042226791381836,-0.06259201467037201,0.06418322026729584,166179307
02-May-2023 07:12:34.382,0.704291820526123,13459,166179283,8834,-0.7042220830917358,-0.06261949241161346,0.06421199440956116,166179308
02-May-2023 07:12:35.382,0.7042875289916992,13459,166179283,8834,-0.7042220830917358,-0.06264863908290863,0.06423294544219971,166179309
02-May-2023 07:12:36.382,0.7042884826660156,13459,166179283,8834,-0.7042165994644165,-0.06267185509204865,0.06425957381725311,166179310
02-May-2023 07:12:37.382,0.7042851448059082,13459,166179283,8834,-0.704215407371521,-0.06269462406635284,0.06428815424442291,166179311
02-May-2023 07:12:38.382,0.7042803764343262,13459,166179283,8834,-0.7042155265808105,-0.06272290647029877,0.06430861353874207,166179312
02-May-2023 07:12:39.382,0.7042816877365112,13459,166179283,8834,-0.7042094469070435,-0.06275251507759094,0.06433357298374176,166179313
02-May-2023 07:12:40.382,0.7042810916900635,13459,166179315,8834,-0.7042049169540405,-0.0627773106098175,0.06436610221862793,166179314
02-May-2023 07:12:41.382,0.7042787075042725,13459,166179315,8834,-0.7042033672332764,-0.06279967725276947,0.0643867552280426,166179315
02-May-2023 07:12:42.382,0.7042726278305054,13459,166179315,8834,-0.7042049169540405,-0.06282936036586761,0.06440983712673187,166179316
02-May-2023 07:12:43.382,0.7042732238769531,13459,166179315,8834,-0.7041994333267212,-0.0628541111946106,0.06443831324577332,166179317
02-May-2023 07:12:44.382,0.7042733430862427,13459,166179315,8834,-0.704195499420166,-0.06286889314651489,0.06446553766727448,166179318
02-May-2023 07:12:45.382,0.704265832901001,13459,166179315,8834,-0.7041976451873779,-0.06290268898010254,0.06448975205421448,166179319
02-May-2023 07:12:46.382,0.7042617797851562,13491,166179315,8834,-0.7041964530944824,-0.06293348968029022,0.06451734900474548,166179320
02-May-2023 07:12:47.382,0.7042622566223145,13491,166179315,8834,-0.7041913270950317,-0.06295493245124817,0.06454682350158691,166179321
02-May-2023 07:12:48.382,0.7042593955993652,13491,166179315,8834,-0.7041895389556885,-0.06298057734966278,0.06457467377185822,166179322
02-May-2023 07:12:49.382,0.7042555809020996,13491,166179315,8834,-0.7041890621185303,-0.06300821900367737,0.06459468603134155,166179323
02-May-2023 07:12:50.382,0.7042522430419922,13491,166179315,8834,-0.7041875123977661,-0.06303586065769196,0.06462042033672333,166179324
02-May-2023 07:12:51.382,0.7042531967163086,13491,166179315,8834,-0.7041819095611572,-0.06305916607379913,0.0646485686302185,166179325
02-May-2023 07:12:52.382,0.7042512893676758,13491,166179315,8834,-0.7041796445846558,-0.0630834698677063,0.06467054784297943,166179326
02-May-2023 07:12:53.382,0.7042481899261475,13491,166179315,8834,-0.704177975654602,-0.06311097741127014,0.06469252705574036,166179327
02-May-2023 07:12:54.382,0.7042461633682251,13491,166179315,8834,-0.7041758298873901,-0.06312978267669678,0.06471890211105347,166179328
02-May-2023 07:12:55.382,0.7042458057403564,13491,166179315,8834,-0.7041716575622559,-0.06315454840660095,0.06474654376506805,166179329
02-May-2023 07:12:56.382,0.7042430639266968,13491,166179315,8834,-0.704169750213623,-0.06317973136901855,0.06477253139019012,166179330
02-May-2023 07:12:57.382,0.7042385339736938,13491,166179315,8834,-0.704169511795044,-0.06320808827877045,0.06479726731777191,166179331
02-May-2023 07:12:58.382,0.7042371034622192,13491,166179315,8834,-0.7041654586791992,-0.06323659420013428,0.06482674181461334,166179332
02-May-2023 07:12:59.382,0.7042349576950073,13491,166179315,8834,-0.7041624784469604,-0.06326377391815186,0.06485605239868164,166179333
02-May-2023 07:13:00.382,0.7042338848114014,13491,166179315,8834,-0.704159140586853,-0.06329013407230377,0.06487877666950226,166179334
02-May-2023 07:13:01.382,0.7042286396026611,13491,166179315,8834,-0.704160213470459,-0.06331305205821991,0.06490197777748108,166179335
02-May-2023 07:13:02.382,0.7042285203933716,13491,166179315,8834,-0.7041560411453247,-0.06333723664283752,0.06492821872234344,166179336
02-May-2023 07:13:03.382,0.7042266130447388,13491,166179315,8834,-0.7041535377502441,-0.06336009502410889,0.06495220959186554,166179337
02-May-2023 07:13:04.382,0.7042236328125,13491,166179315,8834,-0.7041512727737427,-0.06338965892791748,0.06497758626937866,166179338
02-May-2023 07:13:05.382,0.704218864440918,13491,166179315,8834,-0.7041507959365845,-0.06341595947742462,0.06500749289989471,166179339
02-May-2023 07:13:06.382,0.7042186260223389,13491,166179315,8834,-0.7041463851928711,-0.06343886256217957,0.06503525376319885,166179340
02-May-2023 07:13:07.382,0.7042169570922852,13491,166179315,8834,-0.7041440010070801,-0.06346440315246582,0.06505784392356873,166179341
02-May-2023 07:13:08.382,0.7042139768600464,13491,166179315,8834,-0.7041417360305786,-0.06349450349807739,0.06508475542068481,166179342
02-May-2023 07:13:09.382,0.7042113542556763,13491,166179315,8834,-0.7041399478912354,-0.06351578235626221,0.06510958075523376,166179343
02-May-2023 07:13:10.382,0.704210638999939,13491,166179315,8834,-0.7041362524032593,-0.06354284286499023,0.06513333320617676,166179344
02-May-2023 07:13:11.382,0.7042090892791748,13491,166179315,8834,-0.7041330337524414,-0.0635688304901123,0.06515946984291077,166179345
02-May-2023 07:13:12.382,0.7042074203491211,13491,166179347,8834,-0.704129695892334,-0.06359383463859558,0.06518775224685669,166179346
02-May-2023 07:13:13.382,0.7042022943496704,13491,166179347,8834,-0.7041301727294922,-0.06362010538578033,0.06521366536617279,166179347
02-May-2023 07:13:14.382,0.7041999101638794,13491,166179347,8834,-0.7041281461715698,-0.06364554166793823,0.06523819267749786,166179348
02-May-2023 07:13:15.382,0.704200029373169,13491,166179347,8834,-0.7041231393814087,-0.0636713057756424,0.06526555120944977,166179349
02-May-2023 07:13:16.382,0.7041964530944824,13491,166179347,8834,-0.7041219472885132,-0.06369513273239136,0.06529182195663452,166179350
02-May-2023 07:13:17.382,0.704190731048584,13491,166179347,8834,-0.7041230201721191,-0.06372256577014923,0.06531402468681335,166179351
02-May-2023 07:13:18.382,0.7041903734207153,13523,166179347,8834,-0.7041184902191162,-0.06375047564506531,0.06534117460250854,166179352
02-May-2023 07:13:19.382,0.7041916847229004,13523,166179347,8834,-0.7041127681732178,-0.0637730062007904,0.06536699831485748,166179353
02-May-2023 07:13:20.382,0.7041860818862915,13523,166179347,8834,-0.7041140794754028,-0.06379631161689758,0.06538958847522736,166179354
02-May-2023 07:13:21.382,0.7041823863983154,13523,166179347,8834,-0.7041131258010864,-0.06382441520690918,0.06541363894939423,166179355
02-May-2023 07:13:22.382,0.7041833400726318,13523,166179347,8834,-0.7041060924530029,-0.0638517290353775,0.06544612348079681,166179356
02-May-2023 07:13:23.382,0.7041826248168945,13523,166179347,8834,-0.7041027545928955,-0.063875213265419,0.06547015905380249,166179357
02-May-2023 07:13:24.382,0.7041784524917603,13523,166179347,8834,-0.7041020393371582,-0.0639030784368515,0.06549537181854248,166179358
02-May-2023 07:13:25.382,0.7041746377944946,13523,166179347,8834,-0.7041013240814209,-0.06392942368984222,0.06552016735076904,166179359
02-May-2023 07:13:26.382,0.7041749954223633,13523,166179347,8834,-0.7040965557098389,-0.06395047903060913,0.06554524600505829,166179360
02-May-2023 07:13:27.382,0.7041728496551514,13523,166179347,8834,-0.7040939331054688,-0.0639772117137909,0.06557147204875946,166179361
02-May-2023 07:13:28.382,0.7041665315628052,13523,166179347,8834,-0.7040947675704956,-0.06400647759437561,0.06560018658638,166179362
02-May-2023 07:13:29.382,0.70416259765625,13523,166179347,8834,-0.7040942907333374,-0.06402958929538727,0.06562700867652893,166179363
02-May-2023 07:13:30.382,0.7041628360748291,13523,166179347,8834,-0.7040891647338867,-0.06405803561210632,0.06565268337726593,166179364
02-May-2023 07:13:31.382,0.7041612863540649,13523,166179347,8834,-0.704086184501648,-0.06408187747001648,0.06567612290382385,166179365
02-May-2023 07:13:32.382,0.7041579484939575,13523,166179347,8834,-0.7040847539901733,-0.06410787999629974,0.06569956243038177,166179366
02-May-2023 07:13:33.382,0.7041562795639038,13523,166179347,8834,-0.7040824890136719,-0.06413178145885468,0.06572246551513672,166179367
02-May-2023 07:13:34.382,0.7041573524475098,13523,166179347,8834,-0.7040764093399048,-0.06415611505508423,0.0657491385936737,166179368
02-May-2023 07:13:35.382,0.7041558027267456,13523,166179347,8834,-0.7040731906890869,-0.06418231129646301,0.06577488780021667,166179369
02-May-2023 07:13:36.382,0.7041507959365845,13523,166179347,8834,-0.7040737867355347,-0.0642080307006836,0.06579852104187012,166179370
02-May-2023 07:13:37.382,0.7041460275650024,13523,166179347,8834,-0.7040728330612183,-0.06423747539520264,0.06582948565483093,166179371
02-May-2023 07:13:38.382,0.7041469812393188,13523,166179347,8834,-0.7040668725967407,-0.06426098942756653,0.0658586174249649,166179372
02-May-2023 07:13:39.382,0.7041435241699219,13523,166179347,8834,-0.7040666341781616,-0.0642818957567215,0.06588013470172882,166179373
02-May-2023 07:13:40.382,0.7041374444961548,13523,166179347,8834,-0.7040674686431885,-0.06431257724761963,0.06590504944324493,166179374
02-May-2023 07:13:41.382,0.704134464263916,13523,166179347,8834,-0.7040653228759766,-0.06433872878551483,0.06593477725982666,166179375
02-May-2023 07:13:42.382,0.7041364908218384,13523,166179347,8834,-0.7040581703186035,-0.06436435878276825,0.06596367061138153,166179376
02-May-2023 07:13:43.382,0.7041316032409668,13523,166179347,8834,-0.7040590047836304,-0.06439115107059479,0.06598365306854248,166179377
02-May-2023 07:13:44.382,0.7041274309158325,13523,166179379,8827,-0.7040579319000244,-0.06442034244537354,0.06601053476333618,166179378
02-May-2023 07:13:45.382,0.7041261196136475,13523,166179379,8827,-0.7040544748306274,-0.06444239616394043,0.06603929400444031,166179379
02-May-2023 07:13:46.382,0.7041283845901489,13523,166179379,8827,-0.7040480375289917,-0.06446544826030731,0.06606312096118927,166179380
02-May-2023 07:13:47.382,0.704124927520752,13523,166179379,8827,-0.7040467262268066,-0.06449191272258759,0.06608663499355316,166179381
02-May-2023 07:13:48.382,0.7041208744049072,13523,166179379,8827,-0.7040468454360962,-0.06451399624347687,0.066108837723732,166179382
02-May-2023 07:13:49.382,0.704120397567749,13523,166179379,8827,-0.7040425539016724,-0.06453767418861389,0.06613728404045105,166179383
02-May-2023 07:13:50.382,0.7041199207305908,13555,166179379,8827,-0.704038143157959,-0.06456521153450012,0.06616093218326569,166179384
02-May-2023 07:13:51.382,0.704114556312561,13555,166179379,8827,-0.7040385007858276,-0.06459279358386993,0.06618648767471313,166179385
02-May-2023 07:13:52.382,0.7041078805923462,13555,166179379,8827,-0.70404052734375,-0.0646185427904129,0.06621333956718445,166179386
02-May-2023 07:13:53.382,0.7041078805923462,13555,166179379,8827,-0.7040352821350098,-0.06464675068855286,0.0662398636341095,166179387
02-May-2023 07:13:54.382,0.7041076421737671,13555,166179379,8827,-0.704031229019165,-0.06467178463935852,0.0662631243467331,166179388
02-May-2023 07:13:55.382,0.7041037082672119,13555,166179379,8827,-0.7040308713912964,-0.06469450891017914,0.06628678739070892,166179389
02-May-2023 07:13:56.382,0.7040978670120239,13555,166179379,8827,-0.7040314674377441,-0.06472358107566833,0.06631192564964294,166179390
02-May-2023 07:13:57.382,0.7040985822677612,13555,166179379,8827,-0.7040256261825562,-0.0647493451833725,0.06633937358856201,166179391
02-May-2023 07:13:58.382,0.7040977478027344,13555,166179379,8827,-0.7040219306945801,-0.06477218866348267,0.06636358797550201,166179392
02-May-2023 07:13:59.382,0.7040932178497314,13555,166179379,8827,-0.7040213346481323,-0.06480343639850616,0.06639060378074646,166179393
02-May-2023 07:14:00.382,0.7040902376174927,13555,166179379,8827,-0.70401930809021,-0.06482802331447601,0.06641776859760284,166179394
02-May-2023 07:14:01.382,0.7040917873382568,13555,166179379,8827,-0.7040133476257324,-0.06485240161418915,0.06644359230995178,166179395
02-May-2023 07:14:02.382,0.704089879989624,13555,166179379,8827,-0.7040104866027832,-0.06487804651260376,0.06646813452243805,166179396
02-May-2023 07:14:03.382,0.7040841579437256,13555,166179379,8827,-0.7040117979049683,-0.06490309536457062,0.06649051606655121,166179397
02-May-2023 07:14:04.382,0.7040814161300659,13555,166179379,8827,-0.7040095329284668,-0.06492897868156433,0.06651747226715088,166179398
02-May-2023 07:14:05.382,0.7040828466415405,13555,166179379,8827,-0.7040040493011475,-0.06495043635368347,0.06654097139835358,166179399
02-May-2023 07:14:06.382,0.7040797472000122,13555,166179379,8827,-0.7040013074874878,-0.06498223543167114,0.06656770408153534,166179400
02-May-2023 07:14:07.382,0.7040718793869019,13555,166179379,8827,-0.704004168510437,-0.06500868499279022,0.06659521162509918,166179401
02-May-2023 07:14:08.382,0.7040696144104004,13555,166179379,8827,-0.7040022611618042,-0.0650300681591034,0.06661944091320038,166179402
02-May-2023 07:14:09.382,0.7040704488754272,13555,166179379,8827,-0.7039961814880371,-0.06505812704563141,0.0666472315788269,166179403
02-May-2023 07:14:10.382,0.7040654420852661,13555,166179379,8827,-0.7039960622787476,-0.06508542597293854,0.06667397916316986,166179404
02-May-2023 07:14:11.382,0.7040603160858154,13555,166179379,8827,-0.7039966583251953,-0.06511080265045166,0.06669871509075165,166179405
02-May-2023 07:14:12.382,0.7040612697601318,13555,166179379,8827,-0.7039910554885864,-0.06513436138629913,0.06672503054141998,166179406
02-May-2023 07:14:13.382,0.7040629386901855,13555,166179379,8827,-0.7039848566055298,-0.0651591569185257,0.06674924492835999,166179407
02-May-2023 07:14:14.382,0.7040570974349976,13555,166179379,8827,-0.7039855718612671,-0.06518927216529846,0.06677475571632385,166179408
02-May-2023 07:14:15.382,0.7040549516677856,13555,166179379,8827,-0.7039836645126343,-0.06520859897136688,0.06679850816726685,166179409
02-May-2023 07:14:16.382,0.7040542364120483,13555,166179411,8847,-0.7039791345596313,-0.06523747742176056,0.06682658195495605,166179410
02-May-2023 07:14:17.382,0.7040548324584961,13555,166179411,8847,-0.703973650932312,-0.0652606338262558,0.06685034930706024,166179411
02-May-2023 07:14:18.382,0.7040491104125977,13555,166179411,8847,-0.7039748430252075,-0.06528739631175995,0.0668744444847107,166179412
02-May-2023 07:14:19.382,0.7040420770645142,13555,166179411,8847,-0.7039772272109985,-0.06531263887882233,0.06690014898777008,166179413
02-May-2023 07:14:20.382,0.7040411233901978,13555,166179411,8847,-0.7039731740951538,-0.06533975899219513,0.06692734360694885,166179414
02-May-2023 07:14:21.382,0.7040431499481201,13555,166179411,8847,-0.7039662599563599,-0.06536361575126648,0.06695394217967987,166179415
02-May-2023 07:14:22.382,0.7040352821350098,13587,166179411,8847,-0.7039692401885986,-0.06539085507392883,0.06697742640972137,166179416
02-May-2023 07:14:23.382,0.7040326595306396,13587,166179411,8847,-0.7039669752120972,-0.06541723012924194,0.0670054703950882,166179417
02-May-2023 07:14:24.382,0.7040318250656128,13587,166179411,8847,-0.7039628028869629,-0.06544053554534912,0.06702969968318939,166179418
02-May-2023 07:14:25.382,0.7040350437164307,13587,166179411,8847,-0.7039545774459839,-0.06547199189662933,0.06705732643604279,166179419
02-May-2023 07:14:26.382,0.7040266990661621,13587,166179411,8847,-0.7039579153060913,-0.06549744307994843,0.06708171963691711,166179420
02-May-2023 07:14:27.382,0.7040231227874756,13587,166179411,8847,-0.703957200050354,-0.06551799178123474,0.0671076625585556,166179421
02-May-2023 07:14:28.382,0.7040271759033203,13587,166179411,8847,-0.703947901725769,-0.06554462015628815,0.06713558733463287,166179422
02-May-2023 07:14:29.382,0.7040233612060547,13587,166179411,8847,-0.7039470672607422,-0.06557101011276245,0.06715825200080872,166179423
02-May-2023 07:14:30.382,0.7040163278579712,13587,166179411,8847,-0.7039487361907959,-0.06560063362121582,0.06718625128269196,166179424
02-May-2023 07:14:31.382,0.7040135860443115,13587,166179411,8847,-0.7039473056793213,-0.06562037765979767,0.06721042096614838,166179425
02-May-2023 07:14:32.382,0.7040138244628906,13587,166179411,8847,-0.7039422988891602,-0.0656469315290451,0.06723491847515106,166179426
02-May-2023 07:14:33.382,0.7040127515792847,13587,166179411,8847,-0.7039382457733154,-0.06567540764808655,0.06726010143756866,166179427
02-May-2023 07:14:34.382,0.7040057182312012,13587,166179411,8847,-0.703940749168396,-0.06570012867450714,0.06728562712669373,166179428
02-May-2023 07:14:35.382,0.7040044069290161,13587,166179411,8847,-0.7039374113082886,-0.06572224199771881,0.06731045246124268,166179429
02-May-2023 07:14:36.382,0.7040054798126221,13587,166179411,8847,-0.7039309740066528,-0.06575213372707367,0.06733539700508118,166179430
02-May-2023 07:14:37.382,0.7040027379989624,13587,166179411,8847,-0.7039289474487305,-0.06577815115451813,0.06736218929290771,166179431
02-May-2023 07:14:38.382,0.7039954662322998,13587,166179411,8847,-0.7039312124252319,-0.06580647826194763,0.06738889217376709,166179432
02-May-2023 07:14:39.382,0.7039967775344849,13587,166179411,8847,-0.7039252519607544,-0.06582935154438019,0.06741395592689514,166179433
02-May-2023 07:14:40.382,0.703998327255249,13587,166179411,8847,-0.7039182186126709,-0.06585994362831116,0.06744308769702911,166179434
02-May-2023 07:14:41.382,0.7039934396743774,13587,166179411,8847,-0.70391845703125,-0.06588266789913177,0.06746862828731537,166179435
02-May-2023 07:14:42.382,0.7039858102798462,13587,166179411,8847,-0.7039209604263306,-0.06590862572193146,0.06749418377876282,166179436
02-May-2023 07:14:43.382,0.703986644744873,13587,166179411,8847,-0.7039152383804321,-0.06593245267868042,0.0675216019153595,166179437
02-May-2023 07:14:44.382,0.7039874792098999,13587,166179411,8847,-0.7039096355438232,-0.06595779955387115,0.06754738092422485,166179438
02-May-2023 07:14:45.382,0.7039812803268433,13587,166179411,8847,-0.7039109468460083,-0.06598514318466187,0.06757061183452606,166179439
02-May-2023 07:14:46.382,0.703974723815918,13587,166179411,8847,-0.7039127349853516,-0.06601019203662872,0.06759701669216156,166179440
02-May-2023 07:14:47.382,0.7039768695831299,13587,166179411,8847,-0.7039057016372681,-0.06603553891181946,0.0676240622997284,166179441
02-May-2023 07:14:48.382,0.703978419303894,13587,166179443,8834,-0.7038995027542114,-0.06606124341487885,0.06764839589595795,166179442
02-May-2023 07:14:49.382,0.7039709091186523,13587,166179443,8834,-0.7039024829864502,-0.06608593463897705,0.06767165660858154,166179443
02-May-2023 07:14:50.382,0.7039668560028076,13587,166179443,8834,-0.7039012908935547,-0.06611157953739166,0.06769900023937225,166179444
02-May-2023 07:14:51.382,0.7039685249328613,13587,166179443,8834,-0.7038949728012085,-0.06613540649414062,0.06772507727146149,166179445
02-May-2023 07:14:52.382,0.7039679288864136,13587,166179443,8834,-0.7038908004760742,-0.06616172194480896,0.06775039434432983,166179446
02-May-2023 07:14:53.382,0.7039605379104614,13587,166179443,8834,-0.7038928270339966,-0.06619150936603546,0.06777694821357727,166179447
02-May-2023 07:14:54.382,0.7039567232131958,13619,166179443,8834,-0.7038923501968384,-0.06621293723583221,0.06780016422271729,166179448
02-May-2023 07:14:55.382,0.7039591073989868,13619,166179443,8834,-0.7038848400115967,-0.06623908877372742,0.06782740354537964,166179449
02-May-2023 07:14:56.382,0.7039588689804077,13619,166179443,8834,-0.7038803100585938,-0.06626671552658081,0.06785255670547485,166179450
02-May-2023 07:14:57.382,0.7039490938186646,13619,166179443,8834,-0.7038847208023071,-0.06629140675067902,0.06787814199924469,166179451
02-May-2023 07:14:58.382,0.7039473056793213,13619,166179443,8834,-0.7038819789886475,-0.06631717085838318,0.06790213286876678,166179452
02-May-2023 07:14:59.382,0.7039494514465332,13619,166179443,8834,-0.7038744688034058,-0.06634710729122162,0.06792853772640228,166179453
02-May-2023 07:15:00.382,0.7039474248886108,13619,166179443,8834,-0.7038712501525879,-0.06637738645076752,0.06795549392700195,166179454
02-May-2023 07:15:01.382,0.7039391994476318,13619,166179443,8834,-0.7038750648498535,-0.06639732420444489,0.06798157095909119,166179455
02-May-2023 07:15:02.382,0.7039374113082886,13619,166179443,8834,-0.7038720846176147,-0.06641961634159088,0.06800661981105804,166179456
02-May-2023 07:15:03.382,0.7039425373077393,13619,166179443,8834,-0.7038618326187134,-0.06644730269908905,0.06803277134895325,166179457
02-May-2023 07:15:04.382,0.7039382457733154,13619,166179443,8834,-0.7038614749908447,-0.06647145748138428,0.0680583268404007,166179458
02-May-2023 07:15:05.382,0.7039297819137573,13619,166179443,8834,-0.703864574432373,-0.06649985909461975,0.0680852085351944,166179459
02-May-2023 07:15:06.382,0.7039299011230469,13619,166179443,8834,-0.7038599252700806,-0.06652370095252991,0.06811033189296722,166179460
02-May-2023 07:15:07.382,0.7039327621459961,13619,166179443,8834,-0.7038516998291016,-0.06655365228652954,0.06813716888427734,166179461
02-May-2023 07:15:08.382,0.7039259672164917,13619,166179443,8834,-0.7038536071777344,-0.06658121943473816,0.06815831363201141,166179462
02-May-2023 07:15:09.382,0.7039203643798828,13619,166179443,8834,-0.7038547992706299,-0.06660392880439758,0.06818290054798126,166179463
02-May-2023 07:15:10.382,0.7039225101470947,13619,166179443,8834,-0.7038472890853882,-0.06663092970848083,0.0682123452425003,166179464
02-May-2023 07:15:11.382,0.7039223909378052,13619,166179443,8834,-0.7038425207138062,-0.06665775179862976,0.06823711097240448,166179465
02-May-2023 07:15:12.382,0.7039161920547485,13619,166179443,8834,-0.703844428062439,-0.06667768955230713,0.0682598352432251,166179466
02-May-2023 07:15:13.382,0.7039107084274292,13619,166179443,8834,-0.7038447856903076,-0.06670284271240234,0.0682876706123352,166179467
02-May-2023 07:15:14.382,0.703912615776062,13619,166179443,8834,-0.7038379907608032,-0.06672711670398712,0.06831629574298859,166179468
02-May-2023 07:15:15.382,0.7039121389389038,13619,166179443,8834,-0.7038334608078003,-0.06675463914871216,0.06834083795547485,166179469
02-May-2023 07:15:16.382,0.7039057016372681,13619,166179443,8834,-0.7038352489471436,-0.06677938997745514,0.0683647096157074,166179470
02-May-2023 07:15:17.382,0.7039008140563965,13619,166179443,8834,-0.703835129737854,-0.06680651009082794,0.06839162111282349,166179471
02-May-2023 07:15:18.382,0.7039037942886353,13619,166179443,8834,-0.7038270235061646,-0.06683501601219177,0.06841635704040527,166179472
02-May-2023 07:15:19.382,0.7039039134979248,13619,166179443,8834,-0.7038213014602661,-0.066862091422081,0.06844380497932434,166179473
02-May-2023 07:15:20.382,0.7038958072662354,13619,166179475,8827,-0.7038246393203735,-0.0668887197971344,0.06846821308135986,166179474
02-May-2023 07:15:21.382,0.7038905620574951,13619,166179475,8827,-0.7038255929946899,-0.06690920889377594,0.06849376857280731,166179475
02-May-2023 07:15:22.382,0.7038960456848145,13619,166179475,8827,-0.703815221786499,-0.06693540513515472,0.06851860880851746,166179476
02-May-2023 07:15:23.382,0.7038931846618652,13619,166179475,8827,-0.7038137912750244,-0.0669565498828888,0.06854003667831421,166179477
02-May-2023 07:15:24.382,0.7038849592208862,13619,166179475,8827,-0.7038172483444214,-0.06698207557201385,0.06856565177440643,166179478
02-May-2023 07:15:25.382,0.7038828134536743,13619,166179475,8827,-0.7038137912750244,-0.06700792908668518,0.06859390437602997,166179479
02-May-2023 07:15:26.382,0.7038857936859131,13651,166179475,8827,-0.7038059234619141,-0.06703265011310577,0.06861960887908936,166179480
02-May-2023 07:15:27.382,0.7038826942443848,13651,166179475,8827,-0.7038044929504395,-0.06705884635448456,0.06864294409751892,166179481
02-May-2023 07:15:28.382,0.7038758993148804,13651,166179475,8827,-0.7038054466247559,-0.06709122657775879,0.06867294013500214,166179482
02-May-2023 07:15:29.382,0.7038747072219849,13651,166179475,8827,-0.7038010358810425,-0.0671175867319107,0.06869998574256897,166179483
02-May-2023 07:15:30.382,0.7038757801055908,13651,166179475,8827,-0.7037955522537231,-0.06714129447937012,0.06872555613517761,166179484
02-May-2023 07:15:31.382,0.7038723230361938,13651,166179475,8827,-0.7037941217422485,-0.06716780364513397,0.06875006854534149,166179485
02-May-2023 07:15:32.382,0.7038635015487671,13651,166179475,8827,-0.7037984132766724,-0.06719020009040833,0.06877505779266357,166179486
02-May-2023 07:15:33.382,0.7038626670837402,13651,166179475,8827,-0.7037943601608276,-0.06721457839012146,0.06880182027816772,166179487
02-May-2023 07:15:34.382,0.703866720199585,13651,166179475,8827,-0.7037844657897949,-0.067243292927742,0.068828284740448,166179488
02-May-2023 07:15:35.382,0.7038594484329224,13651,166179475,8827,-0.7037873268127441,-0.06726673245429993,0.06885072588920593,166179489
02-May-2023 07:15:36.382,0.7038528919219971,13651,166179475,8827,-0.7037891149520874,-0.06729096174240112,0.0688767284154892,166179490
02-May-2023 07:15:37.382,0.703856348991394,13651,166179475,8827,-0.703781008720398,-0.06731419265270233,0.06890229880809784,166179491
02-May-2023 07:15:38.382,0.7038587331771851,13651,166179475,8827,-0.7037739753723145,-0.0673416256904602,0.0689258873462677,166179492
02-May-2023 07:15:39.382,0.7038507461547852,13651,166179475,8827,-0.7037757635116577,-0.06737340986728668,0.06895440816879272,166179493
02-May-2023 07:15:40.382,0.7038441896438599,13651,166179475,8827,-0.703777551651001,-0.06739857792854309,0.06898246705532074,166179494
02-May-2023 07:15:41.382,0.7038486003875732,13651,166179475,8827,-0.7037684917449951,-0.0674210637807846,0.06900614500045776,166179495
02-May-2023 07:15:42.382,0.7038472890853882,13651,166179475,8827,-0.7037649154663086,-0.06744617223739624,0.06903137266635895,166179496
02-May-2023 07:15:43.382,0.7038388252258301,13651,166179475,8827,-0.7037678956985474,-0.06747376918792725,0.06905895471572876,166179497
02-May-2023 07:15:44.382,0.7038350105285645,13651,166179475,8827,-0.7037676572799683,-0.06749439239501953,0.06908178329467773,166179498
02-May-2023 07:15:45.382,0.7038365602493286,13651,166179475,8827,-0.7037614583969116,-0.06751720607280731,0.06910735368728638,166179499
02-May-2023 07:15:46.382,0.703835129737854,13651,166179475,8827,-0.703757643699646,-0.06754577159881592,0.06913293898105621,166179500
02-May-2023 07:15:47.382,0.7038276195526123,13651,166179475,8827,-0.703760027885437,-0.06757284700870514,0.06915855407714844,166179501
02-May-2023 07:15:48.382,0.7038242816925049,13651,166179475,8827,-0.7037581205368042,-0.0676000565290451,0.06918458640575409,166179502
02-May-2023 07:15:49.382,0.7038275003433228,13651,166179475,8827,-0.7037500143051147,-0.06762516498565674,0.06921105086803436,166179503
02-May-2023 07:15:50.382,0.7038244009017944,13651,166179475,8827,-0.7037478685379028,-0.06765241920948029,0.06923718750476837,166179504
02-May-2023 07:15:51.382,0.7038174867630005,13651,166179475,8827,-0.7037501335144043,-0.06767593324184418,0.06926071643829346,166179505
02-May-2023 07:15:52.382,0.7038166522979736,13651,166179507,8834,-0.7037464380264282,-0.06769780814647675,0.06928515434265137,166179506
02-May-2023 07:15:53.382,0.7038196325302124,13651,166179507,8834,-0.7037383317947388,-0.06772416830062866,0.06931352615356445,166179507
02-May-2023 07:15:54.382,0.703815221786499,13651,166179507,8834,-0.7037380933761597,-0.0677509605884552,0.06933552026748657,166179508
02-May-2023 07:15:55.382,0.7038071155548096,13651,166179507,8834,-0.703741192817688,-0.06777586042881012,0.06936237215995789,166179509
02-May-2023 07:15:56.382,0.7038072347640991,13651,166179507,8834,-0.7037358283996582,-0.06780050694942474,0.06939095258712769,166179510
02-May-2023 07:15:57.382,0.703809380531311,13651,166179507,8834,-0.7037280797958374,-0.06782816350460052,0.06941661238670349,166179511
02-May-2023 07:15:58.382,0.7038005590438843,13683,166179507,8834,-0.7037311792373657,-0.06786012649536133,0.06944353878498077,166179512
02-May-2023 07:15:59.382,0.7037949562072754,13683,166179507,8834,-0.703731894493103,-0.06788541376590729,0.06946949660778046,166179513
02-May-2023 07:16:00.382,0.7037956714630127,13683,166179507,8834,-0.7037264108657837,-0.0679086297750473,0.06949594616889954,166179514
02-May-2023 07:16:01.382,0.7037990093231201,13683,166179507,8834,-0.7037179470062256,-0.06793643534183502,0.0695209801197052,166179515
02-May-2023 07:16:02.382,0.7037917375564575,13683,166179507,8834,-0.7037206888198853,-0.0679599940776825,0.06954434514045715,166179516
02-May-2023 07:16:03.382,0.7037867307662964,13683,166179507,8834,-0.7037208080291748,-0.06798496842384338,0.0695686936378479,166179517
02-May-2023 07:16:04.382,0.703788161277771,13683,166179507,8834,-0.7037147283554077,-0.0680084377527237,0.0695936381816864,166179518
02-May-2023 07:16:05.382,0.7037893533706665,13683,166179507,8834,-0.7037081718444824,-0.06803455948829651,0.06961733102798462,166179519
02-May-2023 07:16:06.382,0.7037816047668457,13683,166179507,8834,-0.7037105560302734,-0.06806166470050812,0.06964604556560516,166179520
02-May-2023 07:16:07.382,0.7037758827209473,13683,166179507,8834,-0.703711986541748,-0.06808406114578247,0.06966832280158997,166179521
02-May-2023 07:16:08.382,0.7037795782089233,13683,166179507,8834,-0.7037028074264526,-0.06811043620109558,0.06969785690307617,166179522
02-May-2023 07:16:09.382,0.7037781476974487,13683,166179507,8834,-0.7036988735198975,-0.06814078986644745,0.06972405314445496,166179523
02-May-2023 07:16:10.382,0.7037672996520996,13683,166179507,8834,-0.7037047147750854,-0.0681658536195755,0.06974978744983673,166179524
02-May-2023 07:16:11.382,0.7037637233734131,13683,166179507,8834,-0.7037031650543213,-0.06819194555282593,0.06977681815624237,166179525
02-May-2023 07:16:12.382,0.7037684917449951,13683,166179507,8834,-0.7036929130554199,-0.06821954250335693,0.06980495154857635,166179526
02-May-2023 07:16:13.382,0.7037663459777832,13683,166179507,8834,-0.703689694404602,-0.06824913620948792,0.06983058154582977,166179527
02-May-2023 07:16:14.382,0.7037584781646729,13683,166179507,8834,-0.7036937475204468,-0.06826858222484589,0.06985196471214294,166179528
02-May-2023 07:16:15.382,0.7037566900253296,13683,166179507,8834,-0.7036906480789185,-0.06829211115837097,0.06987695395946503,166179529
02-May-2023 07:16:16.382,0.7037621736526489,13683,166179507,8834,-0.703680157661438,-0.06831662356853485,0.06990338861942291,166179530
02-May-2023 07:16:17.382,0.7037569284439087,13683,166179507,8834,-0.7036805152893066,-0.06834326684474945,0.06992702186107635,166179531
02-May-2023 07:16:18.382,0.7037500143051147,13683,166179507,8834,-0.7036818265914917,-0.0683717280626297,0.06995366513729095,166179532
02-May-2023 07:16:19.382,0.7037477493286133,13683,166179507,8834,-0.7036795616149902,-0.06839138269424438,0.06998005509376526,166179533
02-May-2023 07:16:20.382,0.7037510871887207,13683,166179507,8834,-0.703670859336853,-0.06842203438282013,0.07000607252120972,166179534
02-May-2023 07:16:21.382,0.7037438154220581,13683,166179507,8834,-0.7036724090576172,-0.06845022737979889,0.0700320154428482,166179535
02-May-2023 07:16:22.382,0.7037374973297119,13683,166179507,8834,-0.7036736011505127,-0.06847535073757172,0.07006072998046875,166179536
02-May-2023 07:16:23.382,0.7037357091903687,13683,166179507,8834,-0.7036710977554321,-0.06849901378154755,0.0700816661119461,166179537
02-May-2023 07:16:24.382,0.7037396430969238,13683,166179539,8834,-0.7036622762680054,-0.0685240626335144,0.07010757923126221,166179538
02-May-2023 07:16:25.382,0.7037336826324463,13683,166179539,8834,-0.7036627531051636,-0.06855084002017975,0.07013215124607086,166179539
02-May-2023 07:16:26.382,0.703727126121521,13683,166179539,8834,-0.7036645412445068,-0.06857407093048096,0.07015705108642578,166179540
02-May-2023 07:16:27.382,0.7037285566329956,13683,166179539,8834,-0.7036579847335815,-0.0686022937297821,0.07018399238586426,166179541
02-May-2023 07:16:28.382,0.7037334442138672,13683,166179539,8834,-0.703647255897522,-0.06863118708133698,0.07021422684192657,166179542
02-May-2023 07:16:29.382,0.7037255764007568,13683,166179539,8834,-0.7036497592926025,-0.06865410506725311,0.07024095952510834,166179543
02-May-2023 07:16:30.382,0.7037179470062256,13715,166179539,8834,-0.7036533355712891,-0.0686798095703125,0.07026155292987823,166179544
02-May-2023 07:16:31.382,0.7037211656570435,13715,166179539,8834,-0.7036449909210205,-0.06870295107364655,0.0702865719795227,166179545
02-May-2023 07:16:32.382,0.7037211656570435,13715,166179539,8834,-0.7036395072937012,-0.06872871518135071,0.07031561434268951,166179546
02-May-2023 07:16:33.382,0.7037137746810913,13715,166179539,8834,-0.7036428451538086,-0.06875230371952057,0.07033812999725342,166179547
02-May-2023 07:16:34.382,0.7037062644958496,13715,166179539,8834,-0.7036453485488892,-0.06877955794334412,0.07035994529724121,166179548
02-May-2023 07:16:35.382,0.7037103176116943,13715,166179539,8834,-0.7036359310150146,-0.06880378723144531,0.07039050757884979,166179549
02-May-2023 07:16:36.382,0.7037104368209839,13715,166179539,8834,-0.703630805015564,-0.06882575154304504,0.07041625678539276,166179550
02-May-2023 07:16:37.382,0.7036995887756348,13715,166179539,8834,-0.7036361694335938,-0.06885829567909241,0.07043835520744324,166179551
02-May-2023 07:16:38.382,0.7036974430084229,13715,166179539,8834,-0.7036336660385132,-0.06888359785079956,0.07046444714069366,166179552
02-May-2023 07:16:39.382,0.7037031650543213,13715,166179539,8834,-0.7036218643188477,-0.06891070306301117,0.07049751281738281,166179553
02-May-2023 07:16:40.382,0.7037012577056885,13715,166179539,8834,-0.7036185264587402,-0.06893692910671234,0.0705222338438034,166179554
02-May-2023 07:16:41.382,0.7036914825439453,13715,166179539,8834,-0.7036226987838745,-0.0689680427312851,0.07054786384105682,166179555
02-May-2023 07:16:42.382,0.703689455986023,13715,166179539,8834,-0.7036205530166626,-0.06898748874664307,0.07057146728038788,166179556
02-May-2023 07:16:43.382,0.7036939859390259,13715,166179539,8834,-0.7036112546920776,-0.06900987029075623,0.07059824466705322,166179557
02-May-2023 07:16:44.382,0.7036904096603394,13715,166179539,8834,-0.7036097049713135,-0.06903709471225739,0.07062062621116638,166179558
02-May-2023 07:16:45.382,0.7036807537078857,13715,166179539,8834,-0.7036145925521851,-0.06906335055828094,0.070644810795784,166179559
02-May-2023 07:16:46.382,0.7036795616149902,13715,166179539,8834,-0.7036111354827881,-0.06908148527145386,0.07067294418811798,166179560
02-May-2023 07:16:47.382,0.7036851644515991,13715,166179539,8834,-0.7035999298095703,-0.06910991668701172,0.07070054113864899,166179561
02-May-2023 07:16:48.382,0.7036783695220947,13715,166179539,8834,-0.7036007642745972,-0.06914380192756653,0.0707281231880188,166179562
02-May-2023 07:16:49.382,0.703669548034668,13715,166179539,8834,-0.7036046981811523,-0.06916919350624084,0.07075117528438568,166179563
02-May-2023 07:16:50.382,0.7036691904067993,13715,166179539,8834,-0.7036000490188599,-0.06919221580028534,0.07077905535697937,166179564
02-May-2023 07:16:51.382,0.7036739587783813,13715,166179539,8834,-0.7035900354385376,-0.06921884417533875,0.07080450654029846,166179565
02-May-2023 07:16:52.382,0.703667163848877,13715,166179539,8834,-0.7035917043685913,-0.06924746930599213,0.07082875072956085,166179566
02-May-2023 07:16:53.382,0.7036598920822144,13715,166179539,8834,-0.7035945653915405,-0.06926873326301575,0.07085028290748596,166179567
02-May-2023 07:16:54.382,0.7036615610122681,13715,166179539,8834,-0.7035881280899048,-0.06929247081279755,0.07087747752666473,166179568
02-May-2023 07:16:55.382,0.7036639451980591,13715,166179539,8834,-0.7035810947418213,-0.06931436061859131,0.07090173661708832,166179569
02-May-2023 07:16:56.382,0.7036566734313965,13715,166179571,8834,-0.7035824060440063,-0.06934425234794617,0.07092727720737457,166179570
02-May-2023 07:16:57.382,0.703649640083313,13715,166179571,8834,-0.7035849094390869,-0.06937055289745331,0.07095296680927277,166179571
02-May-2023 07:16:58.382,0.7036539316177368,13715,166179571,8834,-0.7035744190216064,-0.06939651072025299,0.0709834098815918,166179572
02-May-2023 07:16:59.382,0.7036542892456055,13715,166179571,8834,-0.7035691738128662,-0.06942299008369446,0.07100756466388702,166179573
02-May-2023 07:17:00.382,0.7036476135253906,13715,166179571,8834,-0.7035709619522095,-0.06944835186004639,0.07103154063224792,166179574
02-May-2023 07:17:01.382,0.7036404609680176,13715,166179571,8834,-0.7035728693008423,-0.06947200000286102,0.07105877995491028,166179575
02-May-2023 07:17:02.383,0.7036411762237549,13747,166179571,8834,-0.7035667896270752,-0.06950044631958008,0.07108286023139954,166179576
02-May-2023 07:17:03.383,0.7036422491073608,13747,166179571,8834,-0.7035607099533081,-0.06952401995658875,0.0711105614900589,166179577
02-May-2023 07:17:04.383,0.7036337852478027,13747,166179571,8834,-0.7035642862319946,-0.06954823434352875,0.07113561034202576,166179578
02-May-2023 07:17:05.383,0.703628420829773,13747,166179571,8834,-0.7035651206970215,-0.06957213580608368,0.0711592584848404,166179579
02-May-2023 07:17:06.383,0.7036329507827759,13747,166179571,8834,-0.7035547494888306,-0.06960226595401764,0.07118742167949677,166179580
02-May-2023 07:17:07.383,0.7036341428756714,13747,166179571,8834,-0.7035475969314575,-0.06963096559047699,0.07121364772319794,166179581
02-May-2023 07:17:08.383,0.703626275062561,13747,166179571,8834,-0.7035506963729858,-0.06965483725070953,0.0712386816740036,166179582
02-May-2023 07:17:09.383,0.7036211490631104,13747,166179571,8834,-0.7035509347915649,-0.06968145072460175,0.07126162946224213,166179583
02-May-2023 07:17:10.383,0.7036256790161133,13747,166179571,8834,-0.70354163646698,-0.06970405578613281,0.07128813862800598,166179584
02-May-2023 07:17:11.383,0.7036236524581909,13747,166179571,8834,-0.7035388946533203,-0.06972596049308777,0.07131348550319672,166179585
02-May-2023 07:17:12.383,0.70361328125,13747,166179571,8834,-0.7035444974899292,-0.06975063681602478,0.07133635878562927,166179586
02-May-2023 07:17:13.383,0.7036094665527344,13747,166179571,8834,-0.7035427093505859,-0.06977856159210205,0.0713658332824707,166179587
02-May-2023 07:17:14.383,0.7036128044128418,13747,166179571,8834,-0.7035341262817383,-0.06980347633361816,0.07139141857624054,166179588
02-May-2023 07:17:15.383,0.703610897064209,13747,166179571,8834,-0.7035306692123413,-0.06982876360416412,0.07141907513141632,166179589
02-May-2023 07:17:16.383,0.703601598739624,13747,166179571,8834,-0.7035344839096069,-0.06986144185066223,0.07144343852996826,166179590
02-May-2023 07:17:17.383,0.7036006450653076,13747,166179571,8834,-0.7035301923751831,-0.06988519430160522,0.0714685469865799,166179591
02-May-2023 07:17:18.383,0.703606367111206,13747,166179571,8834,-0.7035191059112549,-0.06991003453731537,0.07149577140808105,166179592
02-May-2023 07:17:19.383,0.7036020755767822,13747,166179571,8834,-0.7035183906555176,-0.06993591785430908,0.07152208685874939,166179593
02-May-2023 07:17:20.383,0.703590989112854,13747,166179571,8834,-0.7035248279571533,-0.06996183097362518,0.07154324650764465,166179594
02-May-2023 07:17:21.383,0.70359206199646,13747,166179571,8834,-0.7035187482833862,-0.06998428702354431,0.07156942784786224,166179595
02-May-2023 07:17:22.383,0.7035959959030151,13747,166179571,8834,-0.7035096883773804,-0.07000638544559479,0.07159760594367981,166179596
02-May-2023 07:17:23.383,0.7035901546478271,13747,166179571,8834,-0.7035102844238281,-0.07003618776798248,0.07162170112133026,166179597
02-May-2023 07:17:24.383,0.7035802602767944,13747,166179571,8834,-0.7035152912139893,-0.07006369531154633,0.07164449989795685,166179598
02-May-2023 07:17:25.383,0.7035819292068481,13747,166179571,8834,-0.7035081386566162,-0.07008516788482666,0.0716729462146759,166179599
02-May-2023 07:17:26.383,0.7035868167877197,13747,166179571,8834,-0.7034976482391357,-0.07011298835277557,0.07169853150844574,166179600
02-May-2023 07:17:27.383,0.7035778760910034,13747,166179571,8834,-0.7035009860992432,-0.0701419860124588,0.07172572612762451,166179601
02-May-2023 07:17:28.383,0.7035706043243408,13747,166179603,8827,-0.703502893447876,-0.07016994059085846,0.07175222039222717,166179602
02-May-2023 07:17:29.383,0.7035728693008423,13747,166179603,8827,-0.7034960985183716,-0.07019060850143433,0.07177853584289551,166179603
02-May-2023 07:17:30.383,0.7035760879516602,13747,166179603,8827,-0.703487753868103,-0.07021540403366089,0.07180525362491608,166179604
02-May-2023 07:17:31.383,0.7035665512084961,13747,166179603,8827,-0.703492283821106,-0.07024127244949341,0.07182593643665314,166179605
02-May-2023 07:17:32.383,0.7035609483718872,13747,166179603,8827,-0.7034933567047119,-0.07026569545269012,0.07185044884681702,166179606
02-May-2023 07:17:33.383,0.7035658359527588,13747,166179603,8827,-0.7034832239151001,-0.07029002904891968,0.0718778669834137,166179607
02-May-2023 07:17:34.383,0.703565239906311,13779,166179603,8827,-0.7034780979156494,-0.07031631469726562,0.07190361618995667,166179608
02-May-2023 07:17:35.383,0.7035562992095947,13779,166179603,8827,-0.7034817934036255,-0.07034361362457275,0.07192844152450562,166179609
02-May-2023 07:17:36.383,0.7035515308380127,13779,166179603,8827,-0.7034815549850464,-0.07036934792995453,0.07195310294628143,166179610
02-May-2023 07:17:37.383,0.7035547494888306,13779,166179603,8827,-0.7034727334976196,-0.07039846479892731,0.07198360562324524,166179611
02-May-2023 07:17:38.383,0.7035560607910156,13779,166179603,8827,-0.7034664154052734,-0.07042132318019867,0.07200679183006287,166179612
02-May-2023 07:17:39.383,0.7035470008850098,13779,166179603,8827,-0.7034708261489868,-0.07044535875320435,0.07202933728694916,166179613
02-May-2023 07:17:40.383,0.7035436630249023,13779,166179603,8827,-0.703468918800354,-0.07046972215175629,0.0720558613538742,166179614
02-May-2023 07:17:41.383,0.7035468816757202,13779,166179603,8827,-0.7034605741500854,-0.07049424946308136,0.07208271324634552,166179615
02-May-2023 07:17:42.383,0.703545093536377,13779,166179603,8827,-0.7034564018249512,-0.07052461802959442,0.07210996747016907,166179616
02-May-2023 07:17:43.383,0.7035351991653442,13779,166179603,8827,-0.7034611701965332,-0.07055044174194336,0.0721358060836792,166179617
02-May-2023 07:17:44.383,0.7035309076309204,13779,166179603,8827,-0.7034595012664795,-0.07058075070381165,0.07216346263885498,166179618
02-May-2023 07:17:45.383,0.7035337686538696,13779,166179603,8827,-0.7034519910812378,-0.070603147149086,0.07218791544437408,166179619
02-May-2023 07:17:46.383,0.7035324573516846,13779,166179603,8827,-0.7034480571746826,-0.07062901556491852,0.07221421599388123,166179620
02-May-2023 07:17:47.383,0.7035242319107056,13779,166179603,8827,-0.7034516334533691,-0.07065077126026154,0.07223917543888092,166179621
02-May-2023 07:17:48.383,0.7035213708877563,13779,166179603,8827,-0.7034493684768677,-0.07067842781543732,0.07226309180259705,166179622
02-May-2023 07:17:49.383,0.7035261392593384,13779,166179603,8827,-0.7034397125244141,-0.07070119678974152,0.07228690385818481,166179623
02-May-2023 07:17:50.383,0.7035233974456787,13779,166179603,8827,-0.703437328338623,-0.07072708010673523,0.07231278717517853,166179624
02-May-2023 07:17:51.383,0.7035137414932251,13779,166179603,8827,-0.7034412622451782,-0.07075417041778564,0.07233993709087372,166179625
02-May-2023 07:17:52.383,0.7035138607025146,13779,166179603,8827,-0.703436017036438,-0.07078076899051666,0.07236610352993011,166179626
02-May-2023 07:17:53.383,0.7035174369812012,13779,166179603,8827,-0.703426718711853,-0.0708068460226059,0.07239502668380737,166179627
02-May-2023 07:17:54.383,0.7035131454467773,13779,166179603,8827,-0.7034261226654053,-0.07083038985729218,0.07242017984390259,166179628
02-May-2023 07:17:55.383,0.7035034894943237,13779,166179603,8827,-0.7034300565719604,-0.07086408138275146,0.07244309782981873,166179629
02-May-2023 07:17:56.383,0.7035034894943237,13779,166179603,8827,-0.7034300565719604,-0.07086408138275146,0.07244309782981873,166179630