#SCNAME : SES14
#Start time: 02-May-2023 17:19:42.426
#End time: 02-May-2023 21:19:42.426
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
02-May-2023 17:19:42.502,0.10826346278190613,49908,166215731,18002,-0.10670740902423859,-0.6988530158996582,0.6989260911941528,166215736
02-May-2023 17:19:43.502,0.10824097692966461,49908,166215731,18002,-0.10668230056762695,-0.6988534927368164,0.6989327669143677,166215737
02-May-2023 17:19:44.502,0.10821431875228882,49908,166215731,18002,-0.1066519021987915,-0.6988570690155029,0.6989380121231079,166215738
02-May-2023 17:19:45.502,0.10818818211555481,49908,166215731,18002,-0.10663101077079773,-0.6988621950149536,0.6989402770996094,166215739
02-May-2023 17:19:46.502,0.10816207528114319,49908,166215731,18002,-0.10660408437252045,-0.6988669633865356,0.6989434957504272,166215740
02-May-2023 17:19:47.502,0.10813893377780914,49908,166215731,18002,-0.10657934844493866,-0.6988682746887207,0.6989494562149048,166215741
02-May-2023 17:19:48.502,0.10811062157154083,49908,166215731,18002,-0.10655063390731812,-0.6988743543624878,0.6989521980285645,166215742
02-May-2023 17:19:49.502,0.10808750987052917,49908,166215731,18002,-0.10652562975883484,-0.6988816261291504,0.6989524364471436,166215743
02-May-2023 17:19:50.502,0.1080615371465683,49908,166215731,18002,-0.10650081932544708,-0.6988843679428101,0.6989575624465942,166215744
02-May-2023 17:19:51.502,0.10803776979446411,49908,166215731,18002,-0.10647603869438171,-0.698884129524231,0.698965311050415,166215745
02-May-2023 17:19:52.502,0.1080106645822525,49908,166215731,18002,-0.10644885897636414,-0.6988925933837891,0.6989647150039673,166215746
02-May-2023 17:19:53.502,0.10798400640487671,49908,166215731,18002,-0.10642552375793457,-0.6988978385925293,0.6989670991897583,166215747
02-May-2023 17:19:54.502,0.10795819759368896,49908,166215731,18002,-0.1064000278711319,-0.6988979578018188,0.6989750862121582,166215748
02-May-2023 17:19:55.502,0.10793310403823853,49908,166215731,18002,-0.10637249052524567,-0.6988999843597412,0.6989811658859253,166215749
02-May-2023 17:19:56.502,0.10790844261646271,49908,166215731,18002,-0.10634858906269073,-0.6989040374755859,0.6989845037460327,166215750
02-May-2023 17:19:57.502,0.10787993669509888,49908,166215731,18002,-0.10632412135601044,-0.6989120244979858,0.6989846229553223,166215751
02-May-2023 17:19:58.502,0.10785610973834991,49908,166215731,18002,-0.1062982976436615,-0.6989127397537231,0.6989914178848267,166215752
02-May-2023 17:19:59.502,0.10783489048480988,49908,166215731,18002,-0.10627128183841705,-0.6989154815673828,0.6989961862564087,166215753
02-May-2023 17:20:00.502,0.10780826210975647,49908,166215731,18002,-0.10624884068965912,-0.6989227533340454,0.6989963054656982,166215754
02-May-2023 17:20:01.502,0.1077817976474762,49908,166215731,18002,-0.1062212735414505,-0.698928952217102,0.6989985704421997,166215755
02-May-2023 17:20:02.502,0.10775677859783173,49908,166215731,18002,-0.10619604587554932,-0.698928713798523,0.6990065574645996,166215756
02-May-2023 17:20:03.502,0.10773377120494843,49908,166215731,18002,-0.10617199540138245,-0.6989314556121826,0.6990110874176025,166215757
02-May-2023 17:20:04.502,0.1077057272195816,49908,166215731,18002,-0.10614649951457977,-0.6989401578903198,0.6990103721618652,166215758
02-May-2023 17:20:05.502,0.10767972469329834,49908,166215731,18002,-0.1061209887266159,-0.6989438533782959,0.6990147829055786,166215759
02-May-2023 17:20:06.502,0.10765361785888672,49908,166215731,18002,-0.10609480738639832,-0.6989444494247437,0.6990216970443726,166215760
02-May-2023 17:20:07.502,0.10762912034988403,49908,166215731,18002,-0.10606858134269714,-0.6989476680755615,0.6990267038345337,166215761
02-May-2023 17:20:08.502,0.10760311782360077,49908,166215763,17996,-0.10604158043861389,-0.6989556550979614,0.6990268230438232,166215762
02-May-2023 17:20:09.502,0.10758151113986969,49908,166215763,17996,-0.1060236394405365,-0.6989545822143555,0.6990336179733276,166215763
02-May-2023 17:20:10.502,0.10755223035812378,49908,166215763,17996,-0.10599327087402344,-0.6989591121673584,0.6990383863449097,166215764
02-May-2023 17:20:11.502,0.10753026604652405,49908,166215763,17996,-0.1059659868478775,-0.6989634037017822,0.6990417242050171,166215765
02-May-2023 17:20:12.502,0.1075020581483841,49908,166215763,17996,-0.10594263672828674,-0.6989705562591553,0.6990424394607544,166215766
02-May-2023 17:20:13.502,0.10747572779655457,49908,166215763,17996,-0.10591927170753479,-0.6989747285842896,0.6990457773208618,166215767
02-May-2023 17:20:14.502,0.10745175182819366,49940,166215763,17996,-0.10589413344860077,-0.6989758014678955,0.6990522146224976,166215768
02-May-2023 17:20:15.502,0.10742528736591339,49940,166215763,17996,-0.1058637946844101,-0.6989799737930298,0.6990567445755005,166215769
02-May-2023 17:20:16.502,0.10739593207836151,49940,166215763,17996,-0.10583803057670593,-0.6989868879318237,0.6990578174591064,166215770
02-May-2023 17:20:17.502,0.10737033188343048,49940,166215763,17996,-0.10581251978874207,-0.6989896297454834,0.6990630626678467,166215771
02-May-2023 17:20:18.502,0.10734829306602478,49940,166215763,17996,-0.10578314960002899,-0.6989898681640625,0.6990705728530884,166215772
02-May-2023 17:20:19.502,0.10732246935367584,49940,166215763,17996,-0.1057598888874054,-0.6989959478378296,0.6990721225738525,166215773
02-May-2023 17:20:20.502,0.10729409754276276,49940,166215763,17996,-0.10573168098926544,-0.6990035772323608,0.699073076248169,166215774
02-May-2023 17:20:21.502,0.10727150738239288,49940,166215763,17996,-0.10571002960205078,-0.6990041732788086,0.6990793943405151,166215775
02-May-2023 17:20:22.502,0.1072470098733902,49940,166215763,17996,-0.10568477213382721,-0.6990063190460205,0.6990848779678345,166215776
02-May-2023 17:20:23.502,0.10722064971923828,49940,166215763,17996,-0.10566145181655884,-0.699013352394104,0.6990853548049927,166215777
02-May-2023 17:20:24.502,0.10719460248947144,49940,166215763,17996,-0.10563799738883972,-0.6990197896957397,0.6990866661071777,166215778
02-May-2023 17:20:25.502,0.10716943442821503,49940,166215763,17996,-0.10561409592628479,-0.6990194320678711,0.6990940570831299,166215779
02-May-2023 17:20:26.502,0.10714147984981537,49940,166215763,17996,-0.1055840402841568,-0.6990221738815308,0.699100136756897,166215780
02-May-2023 17:20:27.502,0.10711655020713806,49940,166215763,17996,-0.1055586189031601,-0.6990293264389038,0.6991006135940552,166215781
02-May-2023 17:20:28.502,0.10709060728549957,49940,166215763,17996,-0.10553382337093353,-0.6990319490432739,0.6991058588027954,166215782
02-May-2023 17:20:29.502,0.10706400871276855,49940,166215763,17996,-0.10550755262374878,-0.6990333795547485,0.6991122961044312,166215783
02-May-2023 17:20:30.502,0.1070416271686554,49940,166215763,17996,-0.10548056662082672,-0.6990375518798828,0.6991157531738281,166215784
02-May-2023 17:20:31.502,0.10701577365398407,49940,166215763,17996,-0.10545411705970764,-0.6990433931350708,0.69911789894104,166215785
02-May-2023 17:20:32.502,0.10698984563350677,49940,166215763,17996,-0.10543607175350189,-0.6990458965301514,0.6991219520568848,166215786
02-May-2023 17:20:33.502,0.10696838796138763,49940,166215763,17996,-0.10540951788425446,-0.699049711227417,0.6991255283355713,166215787
02-May-2023 17:20:34.502,0.10694101452827454,49940,166215763,17996,-0.1053847223520279,-0.6990537643432617,0.6991298198699951,166215788
02-May-2023 17:20:35.502,0.10691449046134949,49940,166215763,17996,-0.10536083579063416,-0.6990594863891602,0.6991313695907593,166215789
02-May-2023 17:20:36.502,0.10688760876655579,49940,166215763,17996,-0.10533279180526733,-0.6990638971328735,0.6991351842880249,166215790
02-May-2023 17:20:37.502,0.10686121881008148,49940,166215763,17996,-0.10530556738376617,-0.6990654468536377,0.6991420984268188,166215791
02-May-2023 17:20:38.502,0.1068367213010788,49940,166215763,17996,-0.10528305172920227,-0.6990673542022705,0.69914710521698,166215792
02-May-2023 17:20:39.502,0.10680975019931793,49940,166215763,17996,-0.10525505244731903,-0.6990762948989868,0.6991465091705322,166215793
02-May-2023 17:20:40.502,0.10678493976593018,49940,166215795,17996,-0.10522831976413727,-0.699076771736145,0.6991539001464844,166215794
02-May-2023 17:20:41.502,0.10675708949565887,49940,166215795,17996,-0.10520021617412567,-0.6990772485733032,0.6991618871688843,166215795
02-May-2023 17:20:42.502,0.10673409700393677,49940,166215795,17996,-0.10517597198486328,-0.6990820169448853,0.6991641521453857,166215796
02-May-2023 17:20:43.502,0.10670910775661469,49940,166215795,17996,-0.1051529049873352,-0.6990896463394165,0.6991637945175171,166215797
02-May-2023 17:20:44.502,0.10668358206748962,49940,166215795,17996,-0.10513149201869965,-0.6990928649902344,0.6991679668426514,166215798
02-May-2023 17:20:45.502,0.10665859282016754,49940,166215795,17996,-0.10510607063770294,-0.6990945339202881,0.6991736888885498,166215799
02-May-2023 17:20:46.502,0.10663090646266937,49972,166215795,17996,-0.1050759106874466,-0.6991010904312134,0.6991759538650513,166215800
02-May-2023 17:20:47.502,0.10660283267498016,49972,166215795,17996,-0.10505163669586182,-0.6991064548492432,0.6991785764694214,166215801
02-May-2023 17:20:48.502,0.10657677054405212,49972,166215795,17996,-0.1050269603729248,-0.6991097927093506,0.6991829872131348,166215802
02-May-2023 17:20:49.502,0.10655485093593597,49972,166215795,17996,-0.10499624907970428,-0.6991114616394043,0.699189305305481,166215803
02-May-2023 17:20:50.502,0.10653021931648254,49972,166215795,17996,-0.10497565567493439,-0.6991163492202759,0.6991909742355347,166215804
02-May-2023 17:20:51.502,0.10650497674942017,49972,166215795,17996,-0.10495147109031677,-0.6991226673126221,0.6991925239562988,166215805
02-May-2023 17:20:52.502,0.10648055374622345,49972,166215795,17996,-0.10492321848869324,-0.6991233825683594,0.6991997957229614,166215806
02-May-2023 17:20:53.502,0.10645398497581482,49972,166215795,17996,-0.10489511489868164,-0.6991242170333862,0.6992067098617554,166215807
02-May-2023 17:20:54.502,0.10642854869365692,49972,166215795,17996,-0.10487452149391174,-0.6991322040557861,0.6992058753967285,166215808
02-May-2023 17:20:55.502,0.10640014708042145,49972,166215795,17996,-0.10484632849693298,-0.6991358995437622,0.6992107629776001,166215809
02-May-2023 17:20:56.502,0.10637645423412323,49972,166215795,17996,-0.10482415556907654,-0.6991382837295532,0.6992151737213135,166215810
02-May-2023 17:20:57.502,0.10634852945804596,49972,166215795,17996,-0.10479161143302917,-0.6991410255432129,0.6992218494415283,166215811
02-May-2023 17:20:58.502,0.10632498562335968,49972,166215795,17996,-0.10476924479007721,-0.6991486549377441,0.6992208957672119,166215812
02-May-2023 17:20:59.502,0.10630014538764954,49972,166215795,17996,-0.10474219918251038,-0.6991524696350098,0.6992249488830566,166215813
02-May-2023 17:21:00.502,0.10627472400665283,49972,166215795,17996,-0.10471741855144501,-0.6991540193557739,0.6992311477661133,166215814
02-May-2023 17:21:01.502,0.10625171661376953,49972,166215795,17996,-0.10469447076320648,-0.6991572380065918,0.6992349624633789,166215815
02-May-2023 17:21:02.502,0.10622572898864746,49972,166215795,17996,-0.1046677827835083,-0.6991652250289917,0.6992349624633789,166215816
02-May-2023 17:21:03.502,0.10619756579399109,49972,166215795,17996,-0.10464762151241302,-0.6991684436798096,0.6992387771606445,166215817
02-May-2023 17:21:04.502,0.10617418587207794,49972,166215795,17996,-0.10461872816085815,-0.6991688013076782,0.6992464065551758,166215818
02-May-2023 17:21:05.502,0.10614866018295288,49972,166215795,17996,-0.10458874702453613,-0.6991745233535767,0.699249267578125,166215819
02-May-2023 17:21:06.502,0.10611958801746368,49972,166215795,17996,-0.1045670360326767,-0.699180006980896,0.6992512941360474,166215820
02-May-2023 17:21:07.502,0.10609424114227295,49972,166215795,17996,-0.10454422235488892,-0.6991837024688721,0.6992549896240234,166215821
02-May-2023 17:21:08.502,0.10607112944126129,49972,166215795,17996,-0.10451462864875793,-0.6991828680038452,0.6992634534835815,166215822
02-May-2023 17:21:09.502,0.10604478418827057,49972,166215795,17996,-0.10448911786079407,-0.6991875171661377,0.6992666721343994,166215823
02-May-2023 17:21:10.502,0.10602022707462311,49972,166215795,17996,-0.10446687042713165,-0.6991926431655884,0.6992685794830322,166215824
02-May-2023 17:21:11.502,0.10599417984485626,49972,166215795,17996,-0.1044405996799469,-0.6991966962814331,0.6992723941802979,166215825
02-May-2023 17:21:12.502,0.10597038269042969,49972,166215827,17996,-0.10441333055496216,-0.6991989612579346,0.6992777585983276,166215826
02-May-2023 17:21:13.502,0.10594409704208374,49972,166215827,17996,-0.10438859462738037,-0.699204683303833,0.6992799043655396,166215827
02-May-2023 17:21:14.502,0.10591897368431091,49972,166215827,17996,-0.10436460375785828,-0.6992125511169434,0.6992790699005127,166215828
02-May-2023 17:21:15.502,0.10589568316936493,49972,166215827,17996,-0.10434165596961975,-0.6992146968841553,0.6992839574813843,166215829
02-May-2023 17:21:16.502,0.10586957633495331,49972,166215827,17996,-0.10431313514709473,-0.6992179155349731,0.6992893218994141,166215830
02-May-2023 17:21:17.502,0.10584285855293274,49972,166215827,17996,-0.10428577661514282,-0.6992225646972656,0.6992925405502319,166215831
02-May-2023 17:21:18.502,0.10581612586975098,50004,166215827,17996,-0.10426132380962372,-0.6992264986038208,0.6992963552474976,166215832
02-May-2023 17:21:19.502,0.10578957200050354,50004,166215827,17996,-0.1042308360338211,-0.6992272138595581,0.6993041038513184,166215833
02-May-2023 17:21:20.502,0.105767622590065,50004,166215827,17996,-0.10420408844947815,-0.6992279291152954,0.6993106603622437,166215834
02-May-2023 17:21:21.502,0.10573822259902954,50004,166215827,17996,-0.10418233275413513,-0.6992335319519043,0.6993128061294556,166215835
02-May-2023 17:21:22.502,0.10571888089179993,50004,166215827,17996,-0.10415826737880707,-0.6992385387420654,0.6993143558502197,166215836
02-May-2023 17:21:23.502,0.10569299757480621,50004,166215827,17996,-0.10413457453250885,-0.6992412805557251,0.6993191242218018,166215837
02-May-2023 17:21:24.502,0.10566633939743042,50004,166215827,17996,-0.10411030054092407,-0.6992439031600952,0.699324369430542,166215838
02-May-2023 17:21:25.502,0.10563848912715912,50004,166215827,17996,-0.10408587753772736,-0.6992539167404175,0.6993221044540405,166215839
02-May-2023 17:21:26.502,0.1056128591299057,50004,166215827,17996,-0.10405769944190979,-0.6992601156234741,0.6993234157562256,166215840
02-May-2023 17:21:27.502,0.10558806359767914,50004,166215827,17996,-0.10403680801391602,-0.6992588043212891,0.6993318796157837,166215841
02-May-2023 17:21:28.502,0.10555925965309143,50004,166215827,17996,-0.10400731861591339,-0.6992607116699219,0.6993386745452881,166215842
02-May-2023 17:21:29.502,0.10553525388240814,50004,166215827,17996,-0.10397855937480927,-0.6992707252502441,0.6993362903594971,166215843
02-May-2023 17:21:30.502,0.10550609230995178,50004,166215827,17996,-0.1039520651102066,-0.6992732286453247,0.6993421316146851,166215844
02-May-2023 17:21:31.502,0.10548180341720581,50004,166215827,17996,-0.10392923653125763,-0.6992729902267456,0.6993498802185059,166215845
02-May-2023 17:21:32.502,0.10546253621578217,50004,166215827,17996,-0.10390393435955048,-0.6992781162261963,0.6993515491485596,166215846
02-May-2023 17:21:33.502,0.10543477535247803,50004,166215827,17996,-0.10387726128101349,-0.6992827653884888,0.699354887008667,166215847
02-May-2023 17:21:34.502,0.10540647804737091,50004,166215827,17996,-0.10385692119598389,-0.6992840766906738,0.6993604898452759,166215848
02-May-2023 17:21:35.502,0.10538467764854431,50004,166215827,17996,-0.10383099317550659,-0.6992882490158081,0.6993634700775146,166215849
02-May-2023 17:21:36.502,0.10536298155784607,50004,166215827,17996,-0.10380448400974274,-0.699292778968811,0.6993664503097534,166215850
02-May-2023 17:21:37.502,0.10533048212528229,50004,166215827,17996,-0.10378330945968628,-0.6992976665496826,0.6993696689605713,166215851
02-May-2023 17:21:38.502,0.10530611872673035,50004,166215827,17996,-0.10375469923019409,-0.6993036270141602,0.6993714570999146,166215852
02-May-2023 17:21:39.502,0.10528667271137238,50004,166215827,17996,-0.10372576117515564,-0.6993050575256348,0.699377179145813,166215853
02-May-2023 17:21:40.502,0.10525508224964142,50004,166215827,17996,-0.10370306670665741,-0.6993074417114258,0.699383020401001,166215854
02-May-2023 17:21:41.502,0.10522930324077606,50004,166215827,17996,-0.10367587208747864,-0.6993147134780884,0.6993836164474487,166215855
02-May-2023 17:21:42.502,0.1052088737487793,50004,166215827,17996,-0.1036449670791626,-0.6993169784545898,0.6993891000747681,166215856
02-May-2023 17:21:43.502,0.1051781177520752,50004,166215827,17996,-0.10362125933170319,-0.6993179321289062,0.6993961334228516,166215857
02-May-2023 17:21:44.502,0.10515132546424866,50004,166215859,17996,-0.10359781980514526,-0.6993223428726196,0.6993991136550903,166215858
02-May-2023 17:21:45.503,0.10512998700141907,50004,166215859,17996,-0.10356839001178741,-0.6993317604064941,0.6993974447250366,166215859
02-May-2023 17:21:46.503,0.10510587692260742,50004,166215859,17996,-0.10355089604854584,-0.6993331909179688,0.6994022130966187,166215860
02-May-2023 17:21:47.503,0.10507839918136597,50004,166215859,17996,-0.10352912545204163,-0.6993333101272583,0.6994094848632812,166215861
02-May-2023 17:21:48.503,0.1050553172826767,50004,166215859,17996,-0.10349516570568085,-0.6993426084518433,0.6994086503982544,166215862
02-May-2023 17:21:49.503,0.10502868890762329,50004,166215859,17996,-0.10347390174865723,-0.6993468999862671,0.6994115114212036,166215863
02-May-2023 17:21:50.503,0.10500030219554901,50036,166215859,17996,-0.10345140099525452,-0.6993451118469238,0.6994210481643677,166215864
02-May-2023 17:21:51.503,0.10497719049453735,50036,166215859,17996,-0.10341785848140717,-0.6993504762649536,0.6994240283966064,166215865
02-May-2023 17:21:52.503,0.10495457053184509,50036,166215859,17996,-0.10339334607124329,-0.6993569135665894,0.6994246244430542,166215866
02-May-2023 17:21:53.503,0.10492430627346039,50036,166215859,17996,-0.10337308049201965,-0.699359655380249,0.6994295120239258,166215867
02-May-2023 17:21:54.503,0.10490259528160095,50036,166215859,17996,-0.10334035754203796,-0.6993632316589355,0.6994341611862183,166215868
02-May-2023 17:21:55.503,0.10487733781337738,50036,166215859,17996,-0.10330943763256073,-0.6993688344955444,0.6994364261627197,166215869
02-May-2023 17:21:56.503,0.1048474907875061,50036,166215859,17996,-0.10329130291938782,-0.6993710994720459,0.6994413137435913,166215870
02-May-2023 17:21:57.503,0.10482026636600494,50036,166215859,17996,-0.10326454043388367,-0.6993764638900757,0.6994441747665405,166215871
02-May-2023 17:21:58.503,0.1047978550195694,50036,166215859,17996,-0.10323645174503326,-0.6993790864944458,0.6994489431381226,166215872
02-May-2023 17:21:59.503,0.10477055609226227,50036,166215859,17996,-0.1032128632068634,-0.6993812322616577,0.6994544267654419,166215873
02-May-2023 17:22:00.503,0.10474546253681183,50036,166215859,17996,-0.10318981111049652,-0.6993885040283203,0.6994543075561523,166215874
02-May-2023 17:22:01.503,0.10472208261489868,50036,166215859,17996,-0.10316000878810883,-0.699393630027771,0.6994571685791016,166215875
02-May-2023 17:22:02.503,0.10469590127468109,50036,166215859,17996,-0.10313710570335388,-0.6993933916091919,0.6994646787643433,166215876
02-May-2023 17:22:03.503,0.10466986894607544,50036,166215859,17996,-0.10311324894428253,-0.6993973255157471,0.6994683742523193,166215877
02-May-2023 17:22:04.503,0.10464946925640106,50036,166215859,17996,-0.10308635234832764,-0.6994054317474365,0.6994670629501343,166215878
02-May-2023 17:22:05.503,0.10462097823619843,50036,166215859,17996,-0.10306315124034882,-0.6994080543518066,0.6994723081588745,166215879
02-May-2023 17:22:06.503,0.10459235310554504,50036,166215859,17996,-0.10303741693496704,-0.6994082927703857,0.6994801759719849,166215880
02-May-2023 17:22:07.503,0.1045709103345871,50036,166215859,17996,-0.10300496220588684,-0.6994147300720215,0.6994816064834595,166215881
02-May-2023 17:22:08.503,0.1045440286397934,50036,166215859,17996,-0.10297931730747223,-0.6994209289550781,0.6994831562042236,166215882
02-May-2023 17:22:09.503,0.10451354086399078,50036,166215859,17996,-0.10296031832695007,-0.6994218826293945,0.6994893550872803,166215883
02-May-2023 17:22:10.503,0.10449214279651642,50036,166215859,17996,-0.10292892158031464,-0.699425220489502,0.6994938850402832,166215884
02-May-2023 17:22:11.503,0.10446731746196747,50036,166215859,17996,-0.1029040515422821,-0.6994309425354004,0.6994955539703369,166215885
02-May-2023 17:22:12.503,0.10443785786628723,50036,166215859,17996,-0.1028834879398346,-0.6994349956512451,0.6994990110397339,166215886
02-May-2023 17:22:13.503,0.10441461205482483,50036,166215859,17996,-0.10285766422748566,-0.6994372606277466,0.6995038986206055,166215887
02-May-2023 17:22:14.503,0.10439096391201019,50036,166215859,17996,-0.10282790660858154,-0.6994426250457764,0.6995066404342651,166215888
02-May-2023 17:22:15.503,0.1043599396944046,50036,166215859,17996,-0.10280843079090118,-0.6994462013244629,0.6995105743408203,166215889
02-May-2023 17:22:16.503,0.10433845221996307,50036,166215891,17996,-0.10278338193893433,-0.6994509696960449,0.6995128393173218,166215890
02-May-2023 17:22:17.503,0.10431599617004395,50036,166215891,17996,-0.10275259613990784,-0.6994541883468628,0.699517011642456,166215891
02-May-2023 17:22:18.503,0.10428710281848907,50036,166215891,17996,-0.10273037850856781,-0.6994560956954956,0.699522852897644,166215892
02-May-2023 17:22:19.503,0.10426263511180878,50036,166215891,17996,-0.10270459949970245,-0.6994611024856567,0.6995253562927246,166215893
02-May-2023 17:22:20.503,0.10423891246318817,50036,166215891,17996,-0.10267776250839233,-0.699467658996582,0.6995261907577515,166215894
02-May-2023 17:22:21.503,0.10420958697795868,50036,166215891,17996,-0.10264848172664642,-0.6994657516479492,0.6995368003845215,166215895
02-May-2023 17:22:22.503,0.10418684780597687,50068,166215891,17996,-0.10262450575828552,-0.6994678974151611,0.6995415687561035,166215896
02-May-2023 17:22:23.503,0.10416100919246674,50068,166215891,17996,-0.10259626805782318,-0.699478030204773,0.6995396614074707,166215897
02-May-2023 17:22:24.503,0.10413463413715363,50068,166215891,17996,-0.10257337987422943,-0.6994836330413818,0.6995412111282349,166215898
02-May-2023 17:22:25.503,0.10411113500595093,50068,166215891,17996,-0.10255210101604462,-0.6994824409484863,0.6995491981506348,166215899
02-May-2023 17:22:26.503,0.10408486425876617,50068,166215891,17996,-0.10252316296100616,-0.699487566947937,0.6995518207550049,166215900
02-May-2023 17:22:27.503,0.10405981540679932,50068,166215891,17996,-0.10249722003936768,-0.699494481086731,0.6995527744293213,166215901
02-May-2023 17:22:28.503,0.10403046011924744,50068,166215891,17996,-0.10247525572776794,-0.6994963884353638,0.6995581388473511,166215902
02-May-2023 17:22:29.503,0.10400816798210144,50068,166215891,17996,-0.1024455726146698,-0.6994997262954712,0.6995624303817749,166215903
02-May-2023 17:22:30.503,0.1039811372756958,50068,166215891,17996,-0.10241889953613281,-0.6995035409927368,0.6995666027069092,166215904
02-May-2023 17:22:31.503,0.10395298898220062,50068,166215891,17996,-0.10239425301551819,-0.6995080709457397,0.699569821357727,166215905
02-May-2023 17:22:32.503,0.10393008589744568,50068,166215891,17996,-0.10236722230911255,-0.6995123624801636,0.6995728015899658,166215906
02-May-2023 17:22:33.503,0.10390734672546387,50068,166215891,17996,-0.10234379768371582,-0.6995120048522949,0.6995800733566284,166215907
02-May-2023 17:22:34.503,0.10388003289699554,50068,166215891,17996,-0.10232099890708923,-0.6995159387588501,0.6995836496353149,166215908
02-May-2023 17:22:35.503,0.10385382175445557,50068,166215891,17996,-0.10229142010211945,-0.6995235681533813,0.6995841264724731,166215909
02-May-2023 17:22:36.503,0.1038312017917633,50068,166215891,17996,-0.10226985812187195,-0.6995264291763306,0.6995879411697388,166215910
02-May-2023 17:22:37.503,0.1038026213645935,50068,166215891,17996,-0.10224607586860657,-0.6995269060134888,0.6995950937271118,166215911
02-May-2023 17:22:38.503,0.103775754570961,50068,166215891,17996,-0.102217897772789,-0.6995342969894409,0.6995958089828491,166215912
02-May-2023 17:22:39.503,0.10375198721885681,50068,166215891,17996,-0.10219345986843109,-0.699540376663208,0.6995967626571655,166215913
02-May-2023 17:22:40.503,0.10372564196586609,50068,166215891,17996,-0.1021675318479538,-0.6995420455932617,0.6996029615402222,166215914
02-May-2023 17:22:41.503,0.10369984805583954,50068,166215891,17996,-0.10213950276374817,-0.6995434761047363,0.6996093988418579,166215915
02-May-2023 17:22:42.503,0.10367953777313232,50068,166215891,17996,-0.10211221873760223,-0.6995515823364258,0.6996084451675415,166215916
02-May-2023 17:22:43.503,0.10365170240402222,50068,166215891,17996,-0.102092444896698,-0.6995552778244019,0.6996114253997803,166215917
02-May-2023 17:22:44.503,0.10362623631954193,50068,166215891,17996,-0.10206548869609833,-0.6995573043823242,0.6996172666549683,166215918
02-May-2023 17:22:45.503,0.10360601544380188,50068,166215891,17996,-0.10203234851360321,-0.6995587348937988,0.6996235847473145,166215919
02-May-2023 17:22:46.503,0.10357886552810669,50068,166215891,17996,-0.10201063752174377,-0.6995633840560913,0.6996262073516846,166215920
02-May-2023 17:22:47.503,0.10355006158351898,50068,166215891,17996,-0.10199019312858582,-0.6995688676834106,0.6996278762817383,166215921
02-May-2023 17:22:48.503,0.10352718830108643,50068,166215923,17996,-0.10196155309677124,-0.6995700597763062,0.6996344327926636,166215922
02-May-2023 17:22:49.503,0.10350091755390167,50068,166215923,17996,-0.10193876922130585,-0.6995714902877808,0.699640154838562,166215923
02-May-2023 17:22:50.503,0.10347166657447815,50068,166215923,17996,-0.10191497206687927,-0.6995787620544434,0.6996403932571411,166215924
02-May-2023 17:22:51.503,0.10344915091991425,50068,166215923,17996,-0.10188627243041992,-0.6995848417282104,0.6996421813964844,166215925
02-May-2023 17:22:52.503,0.1034184992313385,50068,166215923,17996,-0.10185828804969788,-0.6995859146118164,0.699649453163147,166215926
02-May-2023 17:22:53.503,0.10339727997779846,50068,166215923,17996,-0.10183404386043549,-0.6995899677276611,0.6996524333953857,166215927
02-May-2023 17:22:54.503,0.10337427258491516,50100,166215923,17996,-0.10181011259555817,-0.6995975971221924,0.6996513605117798,166215928
02-May-2023 17:22:55.503,0.10334712266921997,50100,166215923,17996,-0.10178598761558533,-0.6995995044708252,0.6996569633483887,166215929
02-May-2023 17:22:56.503,0.10332182049751282,50100,166215923,17996,-0.10175822675228119,-0.6996009349822998,0.6996634006500244,166215930
02-May-2023 17:22:57.503,0.10329976677894592,50100,166215923,17996,-0.10173206031322479,-0.699603796005249,0.6996674537658691,166215931
02-May-2023 17:22:58.503,0.10327017307281494,50100,166215923,17996,-0.10170204937458038,-0.6996098756790161,0.6996701955795288,166215932
02-May-2023 17:22:59.503,0.10324420034885406,50100,166215923,17996,-0.10168188810348511,-0.6996119022369385,0.6996749639511108,166215933
02-May-2023 17:23:00.503,0.10321861505508423,50100,166215923,17996,-0.10165636241436005,-0.6996138095855713,0.6996805667877197,166215934
02-May-2023 17:23:01.503,0.10319779813289642,50100,166215923,17996,-0.10163231194019318,-0.6996188163757324,0.6996821165084839,166215935
02-May-2023 17:23:02.503,0.10316725075244904,50100,166215923,17996,-0.1016085296869278,-0.6996239423751831,0.6996850967407227,166215936
02-May-2023 17:23:03.503,0.10314241051673889,50100,166215923,17996,-0.10158197581768036,-0.6996277570724487,0.6996886730194092,166215937
02-May-2023 17:23:04.503,0.10311894118785858,50100,166215923,17996,-0.10155604779720306,-0.6996320486068726,0.6996917724609375,166215938
02-May-2023 17:23:05.503,0.10309098660945892,50100,166215923,17996,-0.10153098404407501,-0.6996362209320068,0.6996952295303345,166215939
02-May-2023 17:23:06.503,0.10306817293167114,50100,166215923,17996,-0.10150867700576782,-0.6996417045593262,0.6996966600418091,166215940
02-May-2023 17:23:07.503,0.10304518043994904,50100,166215923,17996,-0.10147202014923096,-0.6996426582336426,0.6997039318084717,166215941
02-May-2023 17:23:08.503,0.10301826894283295,50100,166215923,17996,-0.10144731402397156,-0.6996451616287231,0.6997089385986328,166215942
02-May-2023 17:23:09.503,0.10298663377761841,50100,166215923,17996,-0.1014244556427002,-0.6996486186981201,0.6997137069702148,166215943
02-May-2023 17:23:10.503,0.10296855866909027,50100,166215923,17996,-0.10139802098274231,-0.699654221534729,0.6997146606445312,166215944
02-May-2023 17:23:11.503,0.10294055938720703,50100,166215923,17996,-0.10137450695037842,-0.6996572017669678,0.6997189521789551,166215945
02-May-2023 17:23:12.503,0.10291357338428497,50100,166215923,17996,-0.1013500839471817,-0.6996582746505737,0.6997255086898804,166215946
02-May-2023 17:23:13.503,0.10289178788661957,50100,166215923,17996,-0.10132578015327454,-0.6996651887893677,0.6997255086898804,166215947
02-May-2023 17:23:14.503,0.10286149382591248,50100,166215923,17996,-0.1013011783361435,-0.6996703147888184,0.69972825050354,166215948
02-May-2023 17:23:15.503,0.10283318161964417,50100,166215923,17996,-0.10127602517604828,-0.6996707916259766,0.6997352838516235,166215949
02-May-2023 17:23:16.503,0.10281282663345337,50100,166215923,17996,-0.10124707221984863,-0.6996736526489258,0.6997396945953369,166215950
02-May-2023 17:23:17.503,0.10278801620006561,50100,166215923,17996,-0.10121704638004303,-0.6996796131134033,0.6997417211532593,166215951
02-May-2023 17:23:18.503,0.10276004672050476,50100,166215923,17996,-0.10120108723640442,-0.699683666229248,0.6997442245483398,166215952
02-May-2023 17:23:19.503,0.1027391105890274,50100,166215923,17996,-0.10117298364639282,-0.6996850967407227,0.6997499465942383,166215953
02-May-2023 17:23:20.503,0.10271447896957397,50100,166215955,17989,-0.10114140808582306,-0.6996896266937256,0.6997535228729248,166215954
02-May-2023 17:23:21.503,0.10268214344978333,50100,166215955,17989,-0.10111801326274872,-0.6996954679489136,0.6997560262680054,166215955
02-May-2023 17:23:22.503,0.10265633463859558,50100,166215955,17989,-0.10109324753284454,-0.699699878692627,0.699758768081665,166215956
02-May-2023 17:23:23.503,0.10263539850711823,50100,166215955,17989,-0.10105989873409271,-0.6997017860412598,0.6997648477554321,166215957
02-May-2023 17:23:24.503,0.10261029005050659,50100,166215955,17989,-0.10104165971279144,-0.6997047662734985,0.6997678279876709,166215958
02-May-2023 17:23:25.503,0.10257990658283234,50100,166215955,17989,-0.10102032124996185,-0.6997092962265015,0.6997710466384888,166215959
02-May-2023 17:23:26.503,0.10256272554397583,50132,166215955,17989,-0.10099005699157715,-0.699713945388794,0.6997730731964111,166215960
02-May-2023 17:23:27.503,0.10252933204174042,50132,166215955,17989,-0.10096272826194763,-0.6997147798538208,0.6997814178466797,166215961
02-May-2023 17:23:28.503,0.10249973833560944,50132,166215955,17989,-0.10094529390335083,-0.6997175216674805,0.6997853517532349,166215962
02-May-2023 17:23:29.503,0.10248209536075592,50132,166215955,17989,-0.10091640055179596,-0.6997246742248535,0.6997849941253662,166215963
02-May-2023 17:23:30.503,0.10245868563652039,50132,166215955,17989,-0.10089348256587982,-0.6997259855270386,0.6997902393341064,166215964
02-May-2023 17:23:31.503,0.10242888331413269,50132,166215955,17989,-0.10086643695831299,-0.6997283697128296,0.6997963190078735,166215965
02-May-2023 17:23:32.503,0.10240568220615387,50132,166215955,17989,-0.10083825886249542,-0.6997344493865967,0.6997976303100586,166215966
02-May-2023 17:23:33.503,0.10238087177276611,50132,166215955,17989,-0.10081246495246887,-0.6997402906417847,0.6997994184494019,166215967
02-May-2023 17:23:34.503,0.1023535430431366,50132,166215955,17989,-0.10079200565814972,-0.6997419595718384,0.6998045444488525,166215968
02-May-2023 17:23:35.503,0.1023283302783966,50132,166215955,17989,-0.100759357213974,-0.6997442245483398,0.6998105049133301,166215969
02-May-2023 17:23:36.503,0.10230262577533722,50132,166215955,17989,-0.10073359310626984,-0.6997509002685547,0.6998114585876465,166215970
02-May-2023 17:23:37.503,0.1022731363773346,50132,166215955,17989,-0.10071069002151489,-0.6997547149658203,0.6998152732849121,166215971
02-May-2023 17:23:38.503,0.10224737226963043,50132,166215955,17989,-0.10068611800670624,-0.6997567415237427,0.6998205184936523,166215972
02-May-2023 17:23:39.503,0.10222558677196503,50132,166215955,17989,-0.10065566003322601,-0.6997584104537964,0.6998265981674194,166215973
02-May-2023 17:23:40.503,0.10219654440879822,50132,166215955,17989,-0.10063757002353668,-0.6997635364532471,0.6998281478881836,166215974
02-May-2023 17:23:41.503,0.10217475891113281,50132,166215955,17989,-0.100611612200737,-0.6997696161270142,0.6998291015625,166215975
02-May-2023 17:23:42.503,0.10215523838996887,50132,166215955,17989,-0.10058411955833435,-0.6997750997543335,0.6998304128646851,166215976
02-May-2023 17:23:43.503,0.10212726891040802,50132,166215955,17989,-0.10055941343307495,-0.699773907661438,0.6998392343521118,166215977
02-May-2023 17:23:44.503,0.10209693014621735,50132,166215955,17989,-0.10053560137748718,-0.6997784376144409,0.6998423337936401,166215978
02-May-2023 17:23:45.503,0.10207496583461761,50132,166215955,17989,-0.1005067378282547,-0.6997838020324707,0.6998443603515625,166215979
02-May-2023 17:23:46.503,0.10204698145389557,50132,166215955,17989,-0.10047931969165802,-0.6997852325439453,0.6998510360717773,166215980
02-May-2023 17:23:47.503,0.10201872885227203,50132,166215955,17989,-0.10045404732227325,-0.6997865438461304,0.6998573541641235,166215981
02-May-2023 17:23:48.503,0.10199564695358276,50132,166215955,17989,-0.10042643547058105,-0.699793815612793,0.6998573541641235,166215982
02-May-2023 17:23:49.503,0.10197120904922485,50132,166215955,17989,-0.10040305554866791,-0.6997994184494019,0.6998589038848877,166215983
02-May-2023 17:23:50.503,0.10194399952888489,50132,166215955,17989,-0.10037869215011597,-0.6998006105422974,0.6998652219772339,166215984
02-May-2023 17:23:51.503,0.10191825032234192,50132,166215955,17989,-0.10035498440265656,-0.6998052597045898,0.6998677253723145,166215985
02-May-2023 17:23:52.503,0.10189202427864075,50132,166215987,17996,-0.10032759606838226,-0.6998103857040405,0.6998704671859741,166215986
02-May-2023 17:23:53.503,0.1018657386302948,50132,166215987,17996,-0.10030288994312286,-0.6998143196105957,0.6998734474182129,166215987
02-May-2023 17:23:54.503,0.10184244811534882,50132,166215987,17996,-0.100279301404953,-0.699815034866333,0.69987952709198,166215988
02-May-2023 17:23:55.503,0.10181750357151031,50132,166215987,17996,-0.10025011003017426,-0.6998202800750732,0.6998820304870605,166215989
02-May-2023 17:23:56.503,0.10179021954536438,50132,166215987,17996,-0.1002269983291626,-0.6998242139816284,0.6998854875564575,166215990
02-May-2023 17:23:57.503,0.10176663100719452,50132,166215987,17996,-0.1002025306224823,-0.6998276710510254,0.699889063835144,166215991
02-May-2023 17:23:58.503,0.10174299776554108,50164,166215987,17996,-0.1001727432012558,-0.6998285055160522,0.6998957395553589,166215992
02-May-2023 17:23:59.503,0.10171397030353546,50164,166215987,17996,-0.10014629364013672,-0.6998320817947388,0.6999003887176514,166215993
02-May-2023 17:24:00.503,0.10168859362602234,50164,166215987,17996,-0.10012142360210419,-0.6998381614685059,0.6999015808105469,166215994
02-May-2023 17:24:01.503,0.10166390240192413,50164,166215987,17996,-0.10009355843067169,-0.6998422145843506,0.6999050378799438,166215995
02-May-2023 17:24:02.503,0.10163833200931549,50164,166215987,17996,-0.10007444024085999,-0.6998448371887207,0.6999090909957886,166215996
02-May-2023 17:24:03.503,0.10160890221595764,50164,166215987,17996,-0.10005104541778564,-0.6998498439788818,0.6999117136001587,166215997
02-May-2023 17:24:04.503,0.10158997774124146,50164,166215987,17996,-0.10002556443214417,-0.6998552083969116,0.699912428855896,166215998
02-May-2023 17:24:05.503,0.101564422249794,50164,166215987,17996,-0.09999562799930573,-0.6998581886291504,0.6999176740646362,166215999
02-May-2023 17:24:06.503,0.10153760015964508,50164,166215987,17996,-0.09997142851352692,-0.6998583078384399,0.6999249458312988,166216000
02-May-2023 17:24:07.503,0.10151068866252899,50164,166215987,17996,-0.09994664788246155,-0.6998635530471802,0.6999268531799316,166216001
02-May-2023 17:24:08.503,0.10148429870605469,50164,166215987,17996,-0.09991899132728577,-0.6998687982559204,0.6999298334121704,166216002
02-May-2023 17:24:09.503,0.10145825147628784,50164,166215987,17996,-0.09989173710346222,-0.6998707056045532,0.6999351978302002,166216003
02-May-2023 17:24:10.503,0.10143373906612396,50164,166215987,17996,-0.09986607730388641,-0.6998733282089233,0.6999398469924927,166216004
02-May-2023 17:24:11.503,0.10141023993492126,50164,166215987,17996,-0.09983862936496735,-0.6998769044876099,0.6999437808990479,166216005
02-May-2023 17:24:12.503,0.10138329863548279,50164,166215987,17996,-0.09981608390808105,-0.6998826265335083,0.6999450922012329,166216006
02-May-2023 17:24:13.503,0.10136130452156067,50164,166215987,17996,-0.09979431331157684,-0.6998860836029053,0.6999478340148926,166216007
02-May-2023 17:24:14.503,0.10133673250675201,50164,166215987,17996,-0.0997706949710846,-0.6998875141143799,0.6999533176422119,166216008
02-May-2023 17:24:15.503,0.10130949318408966,50164,166215987,17996,-0.0997442901134491,-0.6998915672302246,0.6999567747116089,166216009
02-May-2023 17:24:16.503,0.10128244757652283,50164,166215987,17996,-0.09971535205841064,-0.6998971700668335,0.6999596357345581,166216010
02-May-2023 17:24:17.503,0.10125838220119476,50164,166215987,17996,-0.0996907651424408,-0.6999002695083618,0.6999632120132446,166216011
02-May-2023 17:24:18.503,0.10122987627983093,50164,166215987,17996,-0.09966662526130676,-0.699901819229126,0.6999692916870117,166216012
02-May-2023 17:24:19.503,0.1012047827243805,50164,166215987,17996,-0.09963808953762054,-0.6999093294143677,0.6999696493148804,166216013
02-May-2023 17:24:20.503,0.10117913782596588,50164,166215987,17996,-0.09960921108722687,-0.6999129056930542,0.6999737024307251,166216014
02-May-2023 17:24:21.503,0.10115142166614532,50164,166215987,17996,-0.09958630800247192,-0.6999149322509766,0.6999789476394653,166216015
02-May-2023 17:24:22.503,0.10112559795379639,50164,166215987,17996,-0.09955844283103943,-0.6999181509017944,0.6999832391738892,166216016
02-May-2023 17:24:23.503,0.10110372304916382,50164,166215987,17996,-0.09953294694423676,-0.6999251842498779,0.6999832391738892,166216017
02-May-2023 17:24:24.503,0.10107849538326263,50164,166216019,17996,-0.09950987994670868,-0.6999274492263794,0.6999878883361816,166216018
02-May-2023 17:24:25.503,0.10105322301387787,50164,166216019,17996,-0.09948284924030304,-0.6999294757843018,0.6999936103820801,166216019
02-May-2023 17:24:26.503,0.10102866590023041,50164,166216019,17996,-0.09945695102214813,-0.6999318599700928,0.6999982595443726,166216020
02-May-2023 17:24:27.503,0.10100193321704865,50164,166216019,17996,-0.09943531453609467,-0.6999365091323853,0.7000002861022949,166216021
02-May-2023 17:24:28.503,0.10097663104534149,50164,166216019,17996,-0.09940743446350098,-0.6999421119689941,0.7000025510787964,166216022
02-May-2023 17:24:29.503,0.10095283389091492,50164,166216019,17996,-0.09937931597232819,-0.6999443769454956,0.700007438659668,166216023
02-May-2023 17:24:30.503,0.10092470049858093,50196,166216019,17996,-0.09935621917247772,-0.699948787689209,0.7000107765197754,166216024
02-May-2023 17:24:31.503,0.10089695453643799,50196,166216019,17996,-0.09932966530323029,-0.6999527215957642,0.7000142335891724,166216025
02-May-2023 17:24:32.503,0.10087189078330994,50196,166216019,17996,-0.0993008017539978,-0.6999591588973999,0.7000157833099365,166216026
02-May-2023 17:24:33.503,0.10085104405879974,50196,166216019,17996,-0.0992768406867981,-0.6999609470367432,0.7000200748443604,166216027
02-May-2023 17:24:34.503,0.10082153975963593,50196,166216019,17996,-0.09925669431686401,-0.6999614238739014,0.7000267505645752,166216028
02-May-2023 17:24:35.503,0.10080009698867798,50196,166216019,17996,-0.09922812879085541,-0.6999675035476685,0.7000278234481812,166216029
02-May-2023 17:24:36.503,0.10077500343322754,50196,166216019,17996,-0.09920105338096619,-0.6999711990356445,0.7000317573547363,166216030
02-May-2023 17:24:37.503,0.10074424743652344,50196,166216019,17996,-0.09917615354061127,-0.6999714374542236,0.7000393867492676,166216031
02-May-2023 17:24:38.503,0.10072118043899536,50196,166216019,17996,-0.09915235638618469,-0.6999751329421997,0.7000423669815063,166216032
02-May-2023 17:24:39.503,0.10069650411605835,50196,166216019,17996,-0.09912139177322388,-0.6999825239181519,0.700042724609375,166216033
02-May-2023 17:24:40.503,0.10066947340965271,50196,166216019,17996,-0.09910190105438232,-0.6999856233596802,0.7000465393066406,166216034
02-May-2023 17:24:41.503,0.10064366459846497,50196,166216019,17996,-0.09907655417919159,-0.6999897956848145,0.7000497579574585,166216035
02-May-2023 17:24:42.503,0.10062271356582642,50196,166216019,17996,-0.09904982149600983,-0.6999932527542114,0.7000530958175659,166216036
02-May-2023 17:24:43.503,0.10060077905654907,50196,166216019,17996,-0.09902474284172058,-0.6999976634979248,0.7000551223754883,166216037
02-May-2023 17:24:44.503,0.10056799650192261,50196,166216019,17996,-0.09900175034999847,-0.7000001668930054,0.7000606060028076,166216038
02-May-2023 17:24:45.503,0.10054746270179749,50196,166216019,17996,-0.0989736020565033,-0.7000041007995605,0.7000637054443359,166216039
02-May-2023 17:24:46.503,0.10051791369915009,50196,166216019,17996,-0.09894751012325287,-0.7000067234039307,0.7000688314437866,166216040
02-May-2023 17:24:47.503,0.10049299895763397,50196,166216019,17996,-0.09892106056213379,-0.7000095844268799,0.7000734806060791,166216041
02-May-2023 17:24:48.503,0.10046832263469696,50196,166216019,17996,-0.09889419376850128,-0.7000129222869873,0.7000775337219238,166216042
02-May-2023 17:24:49.503,0.1004423052072525,50196,166216019,17996,-0.09886772930622101,-0.7000162601470947,0.7000815868377686,166216043
02-May-2023 17:24:50.503,0.10041475296020508,50196,166216019,17996,-0.0988442599773407,-0.7000211477279663,0.7000842094421387,166216044
02-May-2023 17:24:51.503,0.10038840770721436,50196,166216019,17996,-0.09881655871868134,-0.7000290155410767,0.7000839710235596,166216045
02-May-2023 17:24:52.503,0.10036511719226837,50196,166216019,17996,-0.09878988564014435,-0.700031042098999,0.700088620185852,166216046
02-May-2023 17:24:53.503,0.10033577680587769,50196,166216019,17996,-0.0987684577703476,-0.7000312805175781,0.7000956535339355,166216047
02-May-2023 17:24:54.503,0.10031275451183319,50196,166216019,17996,-0.09874361753463745,-0.700036883354187,0.7000969648361206,166216048
02-May-2023 17:24:55.503,0.10028791427612305,50196,166216019,17996,-0.09871253371238708,-0.7000411748886108,0.7001006603240967,166216049
02-May-2023 17:24:56.503,0.10025739669799805,50196,166216051,17996,-0.09869322180747986,-0.7000415325164795,0.7001073360443115,166216050
02-May-2023 17:24:57.503,0.1002352386713028,50196,166216051,17996,-0.09866748750209808,-0.7000443935394287,0.7001111507415771,166216051
02-May-2023 17:24:58.503,0.100211963057518,50196,166216051,17996,-0.09863905608654022,-0.7000510692596436,0.7001118659973145,166216052
02-May-2023 17:24:59.503,0.10018402338027954,50196,166216051,17996,-0.09861293435096741,-0.7000548839569092,0.7001159191131592,166216053
02-May-2023 17:25:00.503,0.1001581996679306,50196,166216051,17996,-0.0985894501209259,-0.7000555992126465,0.7001221179962158,166216054
02-May-2023 17:25:01.503,0.10013836622238159,50196,166216051,17996,-0.09855885803699493,-0.7000614404678345,0.7001234292984009,166216055
02-May-2023 17:25:02.503,0.10011279582977295,50228,166216051,17996,-0.09853479266166687,-0.7000664472579956,0.7001256942749023,166216056
02-May-2023 17:25:03.503,0.10008320212364197,50228,166216051,17996,-0.09851279854774475,-0.7000695466995239,0.7001299858093262,166216057
02-May-2023 17:25:04.503,0.10005773603916168,50228,166216051,17996,-0.09848380088806152,-0.7000730037689209,0.7001339197158813,166216058
02-May-2023 17:25:05.503,0.10003311932086945,50228,166216051,17996,-0.09845790266990662,-0.7000771760940552,0.7001368999481201,166216059
02-May-2023 17:25:06.503,0.10000990331172943,50228,166216051,17996,-0.09844186902046204,-0.7000784873962402,0.7001413106918335,166216060
02-May-2023 17:25:07.503,0.09998399019241333,50228,166216051,17996,-0.09841176867485046,-0.700082540512085,0.7001450061798096,166216061
02-May-2023 17:25:08.503,0.0999564677476883,50228,166216051,17996,-0.09838029742240906,-0.7000842094421387,0.7001516819000244,166216062
02-May-2023 17:25:09.503,0.09993016719818115,50228,166216051,17996,-0.098362997174263,-0.7000868320465088,0.70015549659729,166216063
02-May-2023 17:25:10.503,0.09990772604942322,50228,166216051,17996,-0.09833885729312897,-0.7000919580459595,0.7001569271087646,166216064
02-May-2023 17:25:11.503,0.09988421201705933,50228,166216051,17996,-0.09830702841281891,-0.7000972032546997,0.7001594305038452,166216065
02-May-2023 17:25:12.503,0.099858358502388,50228,166216051,17996,-0.09828725457191467,-0.7000972032546997,0.7001659870147705,166216066
02-May-2023 17:25:13.503,0.09982889890670776,50228,166216051,17996,-0.09825600683689117,-0.7001038789749146,0.7001678943634033,166216067
02-May-2023 17:25:14.503,0.09980364143848419,50228,166216051,17996,-0.09822720289230347,-0.7001124620437622,0.7001669406890869,166216068
02-May-2023 17:25:15.503,0.09977537393569946,50228,166216051,17996,-0.09820456802845001,-0.7001125812530518,0.7001742124557495,166216069
02-May-2023 17:25:16.503,0.0997505635023117,50228,166216051,17996,-0.09818115830421448,-0.7001129388809204,0.7001804113388062,166216070
02-May-2023 17:25:17.503,0.09972728788852692,50228,166216051,17996,-0.0981513112783432,-0.7001210451126099,0.7001796960830688,166216071
02-May-2023 17:25:18.503,0.09970360994338989,50228,166216051,17996,-0.0981302261352539,-0.7001231908798218,0.7001838684082031,166216072
02-May-2023 17:25:19.503,0.09967230260372162,50228,166216051,17996,-0.09810236096382141,-0.7001243829727173,0.7001911401748657,166216073
02-May-2023 17:25:20.503,0.09964987635612488,50228,166216051,17996,-0.0980754941701889,-0.7001289129257202,0.7001935243606567,166216074
02-May-2023 17:25:21.503,0.0996263176202774,50228,166216051,17996,-0.09805013239383698,-0.7001327276229858,0.7001968622207642,166216075
02-May-2023 17:25:22.503,0.09960055351257324,50228,166216051,17996,-0.09803213179111481,-0.7001364231109619,0.7001988887786865,166216076
02-May-2023 17:25:23.503,0.09957477450370789,50228,166216051,17996,-0.09800244867801666,-0.7001389265060425,0.7002044916152954,166216077
02-May-2023 17:25:24.503,0.09955094754695892,50228,166216051,17996,-0.09797611832618713,-0.7001415491104126,0.7002089023590088,166216078
02-May-2023 17:25:25.503,0.0995175689458847,50228,166216051,17996,-0.09795165061950684,-0.7001466751098633,0.700211763381958,166216079
02-May-2023 17:25:26.503,0.09949709475040436,50228,166216051,17996,-0.0979255884885788,-0.7001513242721558,0.7002136707305908,166216080
02-May-2023 17:25:27.503,0.09947171807289124,50228,166216051,17996,-0.0978999137878418,-0.7001547813415527,0.7002177238464355,166216081
02-May-2023 17:25:28.503,0.09944456815719604,50228,166216083,17996,-0.09787485003471375,-0.70015549659729,0.7002241611480713,166216082
02-May-2023 17:25:29.503,0.09941732883453369,50228,166216083,17996,-0.09784868359565735,-0.7001625299453735,0.7002246379852295,166216083
02-May-2023 17:25:30.503,0.09939219057559967,50228,166216083,17996,-0.09782086312770844,-0.7001668214797974,0.7002277374267578,166216084
02-May-2023 17:25:31.503,0.0993669182062149,50228,166216083,17996,-0.09779830276966095,-0.7001674175262451,0.7002339363098145,166216085
02-May-2023 17:25:32.503,0.09934285283088684,50228,166216083,17996,-0.09777332842350006,-0.7001713514328003,0.7002372741699219,166216086
02-May-2023 17:25:33.503,0.09931841492652893,50228,166216083,17996,-0.0977451354265213,-0.7001771926879883,0.7002387046813965,166216087
02-May-2023 17:25:34.503,0.09929110109806061,50260,166216083,17996,-0.09772160649299622,-0.7001785039901733,0.700244665145874,166216088
02-May-2023 17:25:35.503,0.09926559031009674,50260,166216083,17996,-0.09769798815250397,-0.7001813650131226,0.7002487182617188,166216089
02-May-2023 17:25:36.503,0.09924237430095673,50260,166216083,17996,-0.09766831994056702,-0.7001867294311523,0.7002503871917725,166216090
02-May-2023 17:25:37.503,0.09921415150165558,50260,166216083,17996,-0.09764014184474945,-0.700190544128418,0.7002545595169067,166216091
02-May-2023 17:25:38.503,0.09918604791164398,50260,166216083,17996,-0.0976189523935318,-0.7001925706863403,0.7002595663070679,166216092
02-May-2023 17:25:39.503,0.099166139960289,50260,166216083,17996,-0.09759350121021271,-0.7001947164535522,0.7002638578414917,166216093
02-May-2023 17:25:40.503,0.09913620352745056,50260,166216083,17996,-0.09756700694561005,-0.7002005577087402,0.7002657651901245,166216094
02-May-2023 17:25:41.503,0.09910731017589569,50260,166216083,17996,-0.09753729403018951,-0.7002062797546387,0.7002683877944946,166216095
02-May-2023 17:25:42.503,0.09908947348594666,50260,166216083,17996,-0.09751863777637482,-0.7002078294754028,0.7002719640731812,166216096
02-May-2023 17:25:43.503,0.09906366467475891,50260,166216083,17996,-0.09749038517475128,-0.700210452079773,0.7002769708633423,166216097
02-May-2023 17:25:44.503,0.0990329384803772,50260,166216083,17996,-0.09746557474136353,-0.7002151012420654,0.7002801895141602,166216098
02-May-2023 17:25:45.503,0.09901200234889984,50260,166216083,17996,-0.09744252264499664,-0.7002208232879639,0.7002806663513184,166216099
02-May-2023 17:25:46.503,0.09898418188095093,50260,166216083,17996,-0.09741567075252533,-0.7002228498458862,0.7002861499786377,166216100
02-May-2023 17:25:47.503,0.09895943105220795,50260,166216083,17996,-0.09739182889461517,-0.7002232074737549,0.700292706489563,166216101
02-May-2023 17:25:48.503,0.09893341362476349,50260,166216083,17996,-0.09736393392086029,-0.7002294063568115,0.700294017791748,166216102
02-May-2023 17:25:49.503,0.09890632331371307,50260,166216083,17996,-0.09733593463897705,-0.7002346515655518,0.7002965211868286,166216103
02-May-2023 17:25:50.503,0.09887853264808655,50260,166216083,17996,-0.09731161594390869,-0.7002339363098145,0.7003047466278076,166216104
02-May-2023 17:25:51.503,0.09885896742343903,50260,166216083,17996,-0.09728658199310303,-0.7002381086349487,0.7003066539764404,166216105
02-May-2023 17:25:52.503,0.09883265197277069,50260,166216083,17996,-0.09726177155971527,-0.7002451419830322,0.7003068923950195,166216106
02-May-2023 17:25:53.503,0.09880071878433228,50260,166216083,17996,-0.09723898768424988,-0.7002464532852173,0.7003132104873657,166216107
02-May-2023 17:25:54.503,0.0987805426120758,50260,166216083,17996,-0.09721313416957855,-0.7002483606338501,0.7003176212310791,166216108
02-May-2023 17:25:55.503,0.0987575352191925,50260,166216083,17996,-0.09718877077102661,-0.7002545595169067,0.7003178596496582,166216109
02-May-2023 17:25:56.503,0.09872980415821075,50260,166216083,17996,-0.09716446697711945,-0.700258731842041,0.7003210783004761,166216110
02-May-2023 17:25:57.503,0.09870316088199615,50260,166216083,17996,-0.09713904559612274,-0.7002630233764648,0.7003239393234253,166216111
02-May-2023 17:25:58.503,0.09868223965167999,50260,166216083,17996,-0.09710921347141266,-0.700264573097229,0.7003295421600342,166216112
02-May-2023 17:25:59.503,0.0986538678407669,50260,166216083,17996,-0.09708504378795624,-0.7002670764923096,0.7003344297409058,166216113
02-May-2023 17:26:00.503,0.09862904250621796,50260,166216115,17996,-0.09706203639507294,-0.700272798538208,0.7003353834152222,166216114
02-May-2023 17:26:01.503,0.09860497713088989,50260,166216115,17996,-0.09703581035137177,-0.7002753019332886,0.7003400325775146,166216115
02-May-2023 17:26:02.503,0.09857751429080963,50260,166216115,17996,-0.09700779616832733,-0.7002769708633423,0.7003462314605713,166216116
02-May-2023 17:26:03.503,0.09855066239833832,50260,166216115,17996,-0.09698233008384705,-0.7002803087234497,0.7003501653671265,166216117
02-May-2023 17:26:04.503,0.0985269546508789,50260,166216115,17996,-0.09695513546466827,-0.7002875804901123,0.7003495693206787,166216118
02-May-2023 17:26:05.503,0.09849768877029419,50260,166216115,17996,-0.09693187475204468,-0.7002897262573242,0.700354814529419,166216119
02-May-2023 17:26:06.503,0.09847408533096313,50292,166216115,17996,-0.09691010415554047,-0.7002902030944824,0.700360894203186,166216120
02-May-2023 17:26:07.503,0.09845124185085297,50292,166216115,17996,-0.09688012301921844,-0.7002989053726196,0.7003594636917114,166216121
02-May-2023 17:26:08.503,0.09842339158058167,50292,166216115,17996,-0.09685266017913818,-0.700302004814148,0.7003639936447144,166216122
02-May-2023 17:26:09.503,0.09839491546154022,50292,166216115,17996,-0.09683260321617126,-0.7003021240234375,0.7003706693649292,166216123
02-May-2023 17:26:10.503,0.09837710857391357,50292,166216115,17996,-0.09680362045764923,-0.7003058195114136,0.700373649597168,166216124
02-May-2023 17:26:11.503,0.09834814071655273,50292,166216115,17996,-0.09677860140800476,-0.7003120183944702,0.7003750801086426,166216125
02-May-2023 17:26:12.503,0.09832218289375305,50292,166216115,17996,-0.0967559665441513,-0.7003144025802612,0.7003796100616455,166216126
02-May-2023 17:26:13.503,0.0982976108789444,50292,166216115,17996,-0.09672892093658447,-0.7003161907196045,0.7003847360610962,166216127
02-May-2023 17:26:14.503,0.09827566146850586,50292,166216115,17996,-0.09670092165470123,-0.7003185749053955,0.7003893852233887,166216128
02-May-2023 17:26:15.503,0.09824338555335999,50292,166216115,17996,-0.09668236970901489,-0.7003239393234253,0.7003911733627319,166216129
02-May-2023 17:26:16.503,0.09821797907352448,50292,166216115,17996,-0.09665215015411377,-0.7003298997879028,0.7003926038742065,166216130
02-May-2023 17:26:17.503,0.09819431602954865,50292,166216115,17996,-0.09662371873855591,-0.7003322839736938,0.7003977298736572,166216131
02-May-2023 17:26:18.503,0.09816770255565643,50292,166216115,17996,-0.09660002589225769,-0.7003340721130371,0.7004028558731079,166216132
02-May-2023 17:26:19.503,0.09814053773880005,50292,166216115,17996,-0.09657742083072662,-0.7003425359725952,0.7004013061523438,166216133
02-May-2023 17:26:20.503,0.09811897575855255,50292,166216115,17996,-0.09654545783996582,-0.7003452777862549,0.7004059553146362,166216134
02-May-2023 17:26:21.503,0.0980909913778305,50292,166216115,17996,-0.09652087092399597,-0.7003446817398071,0.7004138231277466,166216135
02-May-2023 17:26:22.503,0.09806512296199799,50292,166216115,17996,-0.09649766981601715,-0.7003492116928101,0.7004163265228271,166216136
02-May-2023 17:26:23.503,0.0980461835861206,50292,166216115,17996,-0.09647515416145325,-0.7003546953201294,0.7004163265228271,166216137
02-May-2023 17:26:24.503,0.09801557660102844,50292,166216115,17996,-0.09645037353038788,-0.700356125831604,0.7004226446151733,166216138
02-May-2023 17:26:25.503,0.09798908233642578,50292,166216115,17996,-0.09642697870731354,-0.7003570795059204,0.70042884349823,166216139
02-May-2023 17:26:26.503,0.09796552360057831,50292,166216115,17996,-0.09639741480350494,-0.7003647089004517,0.7004286050796509,166216140
02-May-2023 17:26:27.503,0.0979360044002533,50292,166216115,17996,-0.09637024998664856,-0.7003692388534546,0.7004319429397583,166216141
02-May-2023 17:26:28.503,0.0979040116071701,50292,166216115,17996,-0.09634336829185486,-0.7003720998764038,0.7004367113113403,166216142
02-May-2023 17:26:29.503,0.09788466989994049,50292,166216115,17996,-0.09631605446338654,-0.7003753185272217,0.7004400491714478,166216143
02-May-2023 17:26:30.503,0.09786100685596466,50292,166216115,17996,-0.09628668427467346,-0.7003800868988037,0.7004431486129761,166216144
02-May-2023 17:26:31.503,0.09782873094081879,50292,166216115,17996,-0.09626346826553345,-0.7003843784332275,0.7004464864730835,166216145
02-May-2023 17:26:32.503,0.09780888259410858,50292,166216147,17996,-0.09623970091342926,-0.7003862857818604,0.7004503011703491,166216146
02-May-2023 17:26:33.503,0.09778840839862823,50292,166216147,17996,-0.09621544182300568,-0.700387716293335,0.7004550695419312,166216147
02-May-2023 17:26:34.503,0.09775899350643158,50292,166216147,17996,-0.09619554877281189,-0.7003928422927856,0.7004567384719849,166216148
02-May-2023 17:26:35.503,0.09773615002632141,50292,166216147,17996,-0.09617210924625397,-0.7003976106643677,0.7004585266113281,166216149
02-May-2023 17:26:36.503,0.0977092981338501,50292,166216147,17996,-0.09614069759845734,-0.7004009485244751,0.700463056564331,166216150
02-May-2023 17:26:37.503,0.0976831465959549,50292,166216147,17996,-0.09611797332763672,-0.7004011869430542,0.7004697322845459,166216151
02-May-2023 17:26:38.503,0.09765481948852539,50324,166216147,17996,-0.09609389305114746,-0.7004084587097168,0.700469970703125,166216152
02-May-2023 17:26:39.503,0.09763509035110474,50324,166216147,17996,-0.09606094658374786,-0.7004139423370361,0.7004715204238892,166216153
02-May-2023 17:26:40.503,0.09760557115077972,50324,166216147,17996,-0.09603165090084076,-0.7004129886627197,0.7004806995391846,166216154
02-May-2023 17:26:41.503,0.09757503867149353,50324,166216147,17996,-0.09600819647312164,-0.7004165649414062,0.7004846334457397,166216155
02-May-2023 17:26:42.503,0.09755375981330872,50324,166216147,17996,-0.0959831178188324,-0.7004237174987793,0.7004837989807129,166216156
02-May-2023 17:26:43.503,0.09752750396728516,50324,166216147,17996,-0.09595990180969238,-0.7004284858703613,0.7004859447479248,166216157
02-May-2023 17:26:44.503,0.09750020503997803,50324,166216147,17996,-0.0959380567073822,-0.700427770614624,0.7004934549331665,166216158
02-May-2023 17:26:45.503,0.09747959673404694,50324,166216147,17996,-0.09591116011142731,-0.7004321813583374,0.700495719909668,166216159
02-May-2023 17:26:46.503,0.09745250642299652,50324,166216147,17996,-0.0958869606256485,-0.7004386186599731,0.7004963159561157,166216160
02-May-2023 17:26:47.503,0.09742407500743866,50324,166216147,17996,-0.09586381912231445,-0.700440526008606,0.7005013227462769,166216161
02-May-2023 17:26:48.503,0.09739936888217926,50324,166216147,17996,-0.0958356261253357,-0.7004426717758179,0.7005065679550171,166216162
02-May-2023 17:26:49.503,0.09737575054168701,50324,166216147,17996,-0.09580548107624054,-0.7004479169845581,0.7005088329315186,166216163
02-May-2023 17:26:50.503,0.0973503589630127,50324,166216147,17996,-0.09578321874141693,-0.7004507780075073,0.7005125284194946,166216164
02-May-2023 17:26:51.503,0.097320556640625,50324,166216147,17996,-0.09575343132019043,-0.7004539966583252,0.7005171775817871,166216165
02-May-2023 17:26:52.503,0.09730067849159241,50324,166216147,17996,-0.09572733938694,-0.7004547119140625,0.7005228996276855,166216166
02-May-2023 17:26:53.503,0.09727491438388824,50324,166216147,17996,-0.09570802748203278,-0.7004595994949341,0.700524091720581,166216167
02-May-2023 17:26:54.503,0.09724466502666473,50324,166216147,17996,-0.0956815630197525,-0.7004653215408325,0.7005263566970825,166216168
02-May-2023 17:26:55.503,0.09722355008125305,50324,166216147,17996,-0.09565335512161255,-0.7004679441452026,0.7005304098129272,166216169
02-May-2023 17:26:56.503,0.09719763696193695,50324,166216147,17996,-0.09562869369983673,-0.7004698514938354,0.7005356550216675,166216170
02-May-2023 17:26:57.503,0.09716799855232239,50324,166216147,17996,-0.09560663998126984,-0.7004739046096802,0.7005387544631958,166216171
02-May-2023 17:26:58.503,0.09714400768280029,50324,166216147,17996,-0.09558014571666718,-0.700481653213501,0.7005378007888794,166216172
02-May-2023 17:26:59.503,0.09711676836013794,50324,166216147,17996,-0.09555213153362274,-0.7004841566085815,0.7005430459976196,166216173
02-May-2023 17:27:00.503,0.09709037840366364,50324,166216147,17996,-0.0955258458852768,-0.7004846334457397,0.7005499601364136,166216174
02-May-2023 17:27:01.503,0.09706369042396545,50324,166216147,17996,-0.09549903869628906,-0.7004901170730591,0.7005516290664673,166216175
02-May-2023 17:27:02.503,0.0970434844493866,50324,166216147,17996,-0.09547348320484161,-0.700493335723877,0.7005548477172852,166216176
02-May-2023 17:27:03.503,0.0970143973827362,50324,166216147,17996,-0.09544888138771057,-0.7004940509796143,0.7005615234375,166216177
02-May-2023 17:27:04.503,0.09699231386184692,50324,166216179,17996,-0.09542752802371979,-0.7004965543746948,0.7005646228790283,166216178
02-May-2023 17:27:05.503,0.09696732461452484,50324,166216179,17996,-0.09539897739887238,-0.700505256652832,0.7005634307861328,166216179
02-May-2023 17:27:06.503,0.09694018959999084,50324,166216179,17996,-0.09537363052368164,-0.7005081176757812,0.7005677223205566,166216180
02-May-2023 17:27:07.503,0.0969165712594986,50324,166216179,17996,-0.09534910321235657,-0.7005079984664917,0.7005743980407715,166216181
02-May-2023 17:27:08.503,0.0968930572271347,50324,166216179,17996,-0.09532269835472107,-0.7005120515823364,0.7005772590637207,166216182
02-May-2023 17:27:09.503,0.09685821831226349,50324,166216179,17996,-0.09529337286949158,-0.7005188465118408,0.7005791664123535,166216183
02-May-2023 17:27:10.503,0.09683382511138916,50356,166216179,17996,-0.09526923298835754,-0.7005228996276855,0.7005820274353027,166216184
02-May-2023 17:27:11.503,0.09681348502635956,50356,166216179,17996,-0.09524573385715485,-0.7005239725112915,0.7005869150161743,166216185
02-May-2023 17:27:12.503,0.09678807854652405,50356,166216179,17996,-0.09521709382534027,-0.7005285024642944,0.7005897760391235,166216186
02-May-2023 17:27:13.503,0.09676040709018707,50356,166216179,17996,-0.09519504010677338,-0.7005321979522705,0.700593113899231,166216187
02-May-2023 17:27:14.503,0.09673638641834259,50356,166216179,17996,-0.09516878426074982,-0.7005363702774048,0.7005957365036011,166216188
02-May-2023 17:27:15.503,0.09671235084533691,50356,166216179,17996,-0.09514141082763672,-0.7005360126495361,0.7006028890609741,166216189
02-May-2023 17:27:16.503,0.09668467938899994,50356,166216179,17996,-0.0951194018125534,-0.7005401849746704,0.7006055116653442,166216190
02-May-2023 17:27:17.503,0.09665510058403015,50356,166216179,17996,-0.09508869051933289,-0.7005455493927002,0.7006083726882935,166216191
02-May-2023 17:27:18.503,0.09663133323192596,50356,166216179,17996,-0.09506390988826752,-0.7005486488342285,0.70061194896698,166216192
02-May-2023 17:27:19.503,0.09660498797893524,50356,166216179,17996,-0.09504218399524689,-0.7005519866943359,0.7006152868270874,166216193
02-May-2023 17:27:20.503,0.09657727181911469,50356,166216179,17996,-0.0950159877538681,-0.7005562782287598,0.7006185054779053,166216194
02-May-2023 17:27:21.503,0.09655025601387024,50356,166216179,17996,-0.09498956799507141,-0.7005608081817627,0.7006213665008545,166216195
02-May-2023 17:27:22.503,0.09652756154537201,50356,166216179,17996,-0.09496431052684784,-0.7005624771118164,0.7006262540817261,166216196
02-May-2023 17:27:23.503,0.09650494158267975,50356,166216179,17996,-0.09494145214557648,-0.7005652189254761,0.7006293535232544,166216197
02-May-2023 17:27:24.503,0.09647528827190399,50356,166216179,17996,-0.09491617977619171,-0.7005705833435059,0.7006314992904663,166216198
02-May-2023 17:27:25.503,0.09645430743694305,50356,166216179,17996,-0.09489043056964874,-0.7005739212036133,0.7006347179412842,166216199
02-May-2023 17:27:26.503,0.09642907977104187,50356,166216179,17996,-0.09486417472362518,-0.7005751132965088,0.7006405591964722,166216200
02-May-2023 17:27:27.503,0.09640227258205414,50356,166216179,17996,-0.09483952820301056,-0.7005785703659058,0.7006441354751587,166216201
02-May-2023 17:27:28.503,0.09637470543384552,50356,166216179,17996,-0.09481248259544373,-0.7005856037139893,0.7006443738937378,166216202
02-May-2023 17:27:29.503,0.09634876251220703,50356,166216179,17996,-0.09478449821472168,-0.7005890607833862,0.7006485462188721,166216203
02-May-2023 17:27:30.503,0.09632463753223419,50356,166216179,17996,-0.094758540391922,-0.7005923986434937,0.7006517648696899,166216204
02-May-2023 17:27:31.503,0.09630115330219269,50356,166216179,17996,-0.09473209083080292,-0.7005941867828369,0.7006570100784302,166216205
02-May-2023 17:27:32.504,0.09627409279346466,50356,166216179,17996,-0.09470914304256439,-0.7005990743637085,0.700658917427063,166216206
02-May-2023 17:27:33.504,0.096249058842659,50356,166216179,17996,-0.09468637406826019,-0.7006020545959473,0.70066237449646,166216207
02-May-2023 17:27:34.504,0.09622892737388611,50356,166216179,17996,-0.09466178715229034,-0.700602650642395,0.7006678581237793,166216208
02-May-2023 17:27:35.504,0.09620295464992523,50356,166216179,17996,-0.09463627636432648,-0.7006067037582397,0.7006708383560181,166216209
02-May-2023 17:27:36.504,0.09617039561271667,50356,166216211,18002,-0.09461191296577454,-0.7006126642227173,0.7006725072860718,166216210
02-May-2023 17:27:37.504,0.09614862501621246,50356,166216211,18002,-0.0945838987827301,-0.7006164789199829,0.7006756067276001,166216211
02-May-2023 17:27:38.504,0.09612154960632324,50356,166216211,18002,-0.09455440938472748,-0.7006194591522217,0.7006803750991821,166216212
02-May-2023 17:27:39.504,0.0960942804813385,50356,166216211,18002,-0.09453122317790985,-0.7006218433380127,0.7006849050521851,166216213
02-May-2023 17:27:40.504,0.09606832265853882,50356,166216211,18002,-0.09450437128543854,-0.7006269693374634,0.7006868124008179,166216214
02-May-2023 17:27:41.504,0.09604531526565552,50356,166216211,18002,-0.09447872638702393,-0.7006295919418335,0.7006909847259521,166216215
02-May-2023 17:27:42.504,0.09601929783821106,50388,166216211,18002,-0.09445242583751678,-0.7006303071975708,0.7006973028182983,166216216
02-May-2023 17:27:43.504,0.0959945023059845,50388,166216211,18002,-0.09443381428718567,-0.7006353139877319,0.7006981372833252,166216217
02-May-2023 17:27:44.504,0.09596860408782959,50388,166216211,18002,-0.0944051742553711,-0.7006422281265259,0.700698733329773,166216218
02-May-2023 17:27:45.504,0.09594564139842987,50388,166216211,18002,-0.0943814367055893,-0.7006431818008423,0.7007042169570923,166216219
02-May-2023 17:27:46.504,0.0959155410528183,50388,166216211,18002,-0.0943547934293747,-0.7006449699401855,0.7007101774215698,166216220
02-May-2023 17:27:47.504,0.09588870406150818,50388,166216211,18002,-0.09432698786258698,-0.7006514072418213,0.7007110118865967,166216221
02-May-2023 17:27:48.504,0.09586171805858612,50388,166216211,18002,-0.09429864585399628,-0.7006559371948242,0.7007139921188354,166216222
02-May-2023 17:27:49.504,0.09583812952041626,50388,166216211,18002,-0.09427596628665924,-0.7006576061248779,0.7007186412811279,166216223
02-May-2023 17:27:50.504,0.0958171933889389,50388,166216211,18002,-0.09425331652164459,-0.7006598711013794,0.7007218599319458,166216224
02-May-2023 17:27:51.504,0.09579062461853027,50388,166216211,18002,-0.09422294795513153,-0.7006648778915405,0.7007248401641846,166216225
02-May-2023 17:27:52.504,0.09576284885406494,50388,166216211,18002,-0.09419791400432587,-0.700669527053833,0.7007272243499756,166216226
02-May-2023 17:27:53.504,0.09574177861213684,50388,166216211,18002,-0.09417127072811127,-0.7006694078445435,0.70073401927948,166216227
02-May-2023 17:27:54.504,0.09571963548660278,50388,166216211,18002,-0.09415054321289062,-0.7006714344024658,0.7007375955581665,166216228
02-May-2023 17:27:55.504,0.0956895500421524,50388,166216211,18002,-0.09412665665149689,-0.7006775140762329,0.7007390260696411,166216229
02-May-2023 17:27:56.504,0.09566549956798553,50388,166216211,18002,-0.09410113096237183,-0.7006802558898926,0.7007430791854858,166216230
02-May-2023 17:27:57.504,0.09564092755317688,50388,166216211,18002,-0.0940704345703125,-0.70068359375,0.7007471323013306,166216231
02-May-2023 17:27:58.504,0.09561194479465485,50388,166216211,18002,-0.09404957294464111,-0.7006853818893433,0.7007520198822021,166216232
02-May-2023 17:27:59.504,0.09558501839637756,50388,166216211,18002,-0.09402191638946533,-0.7006936073303223,0.7007513046264648,166216233
02-May-2023 17:28:00.504,0.09555861353874207,50388,166216211,18002,-0.09399431943893433,-0.7006967067718506,0.7007554769515991,166216234
02-May-2023 17:28:01.504,0.09553468227386475,50388,166216211,18002,-0.0939725786447525,-0.700698733329773,0.7007596492767334,166216235
02-May-2023 17:28:02.504,0.09550727903842926,50388,166216211,18002,-0.09394499659538269,-0.7006998062133789,0.7007657289505005,166216236
02-May-2023 17:28:03.504,0.09548439085483551,50388,166216211,18002,-0.09391793608665466,-0.7007068395614624,0.7007656097412109,166216237
02-May-2023 17:28:04.504,0.09545750916004181,50388,166216211,18002,-0.0938912034034729,-0.700708270072937,0.7007715702056885,166216238
02-May-2023 17:28:05.504,0.0954362154006958,50388,166216211,18002,-0.09387102723121643,-0.7007077932357788,0.700777530670166,166216239
02-May-2023 17:28:06.504,0.09541185200214386,50388,166216211,18002,-0.09384548664093018,-0.7007142305374146,0.7007777690887451,166216240
02-May-2023 17:28:07.504,0.09538322687149048,50388,166216211,18002,-0.0938166081905365,-0.7007209062576294,0.7007788419723511,166216241
02-May-2023 17:28:08.504,0.0953577309846878,50388,166216243,17996,-0.09379273653030396,-0.7007217407226562,0.7007845640182495,166216242
02-May-2023 17:28:09.504,0.09533624351024628,50388,166216243,17996,-0.09376364946365356,-0.7007238864898682,0.7007895708084106,166216243
02-May-2023 17:28:10.504,0.09530676901340485,50388,166216243,17996,-0.09373602271080017,-0.7007302045822144,0.7007908821105957,166216244
02-May-2023 17:28:11.504,0.0952797532081604,50388,166216243,17996,-0.09371723234653473,-0.7007339000701904,0.7007932662963867,166216245
02-May-2023 17:28:12.504,0.09525224566459656,50388,166216243,17996,-0.09368407726287842,-0.7007356882095337,0.7007999420166016,166216246
02-May-2023 17:28:13.504,0.09523062407970428,50388,166216243,17996,-0.0936623364686966,-0.7007389068603516,0.7008024454116821,166216247
02-May-2023 17:28:14.504,0.09520232677459717,50420,166216243,17996,-0.09363777935504913,-0.7007442712783813,0.7008038759231567,166216248
02-May-2023 17:28:15.504,0.09517911076545715,50420,166216243,17996,-0.09361416101455688,-0.7007466554641724,0.700808048248291,166216249
02-May-2023 17:28:16.504,0.09515343606472015,50420,166216243,17996,-0.09358522295951843,-0.7007499933242798,0.7008121013641357,166216250
02-May-2023 17:28:17.504,0.09512549638748169,50420,166216243,17996,-0.09356117248535156,-0.7007503509521484,0.7008187770843506,166216251
02-May-2023 17:28:18.504,0.09509755671024323,50420,166216243,17996,-0.09353697299957275,-0.7007569074630737,0.7008191347122192,166216252
02-May-2023 17:28:19.504,0.09507636725902557,50420,166216243,17996,-0.09351038932800293,-0.7007596492767334,0.7008228302001953,166216253
02-May-2023 17:28:20.504,0.09505148231983185,50420,166216243,17996,-0.09348340332508087,-0.7007611989974976,0.7008284330368042,166216254
02-May-2023 17:28:21.504,0.09502360224723816,50420,166216243,17996,-0.09346199035644531,-0.7007656097412109,0.7008302211761475,166216255
02-May-2023 17:28:22.504,0.09499679505825043,50420,166216243,17996,-0.09343115985393524,-0.7007732391357422,0.7008305788040161,166216256
02-May-2023 17:28:23.504,0.09497351944446564,50420,166216243,17996,-0.09340722858905792,-0.7007765769958496,0.7008334398269653,166216257
02-May-2023 17:28:24.504,0.09494702517986298,50420,166216243,17996,-0.09338432550430298,-0.7007764577865601,0.7008404731750488,166216258
02-May-2023 17:28:25.504,0.09492567181587219,50420,166216243,17996,-0.09335708618164062,-0.700780987739563,0.7008422613143921,166216259
02-May-2023 17:28:26.504,0.09489546716213226,50420,166216243,17996,-0.09332793951034546,-0.7007873058319092,0.7008439302444458,166216260
02-May-2023 17:28:27.504,0.09486986696720123,50420,166216243,17996,-0.09330384433269501,-0.7007877826690674,0.700850248336792,166216261
02-May-2023 17:28:28.504,0.09484678506851196,50420,166216243,17996,-0.0932772159576416,-0.7007880210876465,0.7008566856384277,166216262
02-May-2023 17:28:29.504,0.09482328593730927,50420,166216243,17996,-0.09325401484966278,-0.700792670249939,0.7008581161499023,166216263
02-May-2023 17:28:30.504,0.09479375183582306,50420,166216243,17996,-0.09323060512542725,-0.7007979154586792,0.7008601427078247,166216264
02-May-2023 17:28:31.504,0.09477052092552185,50420,166216243,17996,-0.09320442378520966,-0.700802206993103,0.7008625268936157,166216265
02-May-2023 17:28:32.504,0.09474752843379974,50420,166216243,17996,-0.0931784063577652,-0.7008049488067627,0.7008661031723022,166216266
02-May-2023 17:28:33.504,0.09471771121025085,50420,166216243,17996,-0.0931551456451416,-0.7008085250854492,0.7008697986602783,166216267
02-May-2023 17:28:34.504,0.09468849003314972,50420,166216243,17996,-0.09312587976455688,-0.700813889503479,0.7008723020553589,166216268
02-May-2023 17:28:35.504,0.09466834366321564,50420,166216243,17996,-0.09309980273246765,-0.7008159160614014,0.7008765935897827,166216269
02-May-2023 17:28:36.504,0.09464156627655029,50420,166216243,17996,-0.09307745099067688,-0.7008166313171387,0.7008824348449707,166216270
02-May-2023 17:28:37.504,0.09461265802383423,50420,166216243,17996,-0.09305059909820557,-0.7008205652236938,0.7008860111236572,166216271
02-May-2023 17:28:38.504,0.09459219872951508,50420,166216243,17996,-0.09302835166454315,-0.7008264064788818,0.7008856534957886,166216272
02-May-2023 17:28:39.504,0.09456218779087067,50420,166216243,17996,-0.09299592673778534,-0.7008258104324341,0.7008947134017944,166216273
02-May-2023 17:28:40.504,0.09454116225242615,50420,166216275,17996,-0.09297852218151093,-0.7008295059204102,0.7008962631225586,166216274
02-May-2023 17:28:41.504,0.09451638162136078,50420,166216275,17996,-0.09295038878917694,-0.7008354663848877,0.7008970975875854,166216275
02-May-2023 17:28:42.504,0.09448747336864471,50420,166216275,17996,-0.09292392432689667,-0.7008398771286011,0.7009004354476929,166216276
02-May-2023 17:28:43.504,0.09446130692958832,50420,166216275,17996,-0.09289959073066711,-0.7008399963378906,0.7009068727493286,166216277
02-May-2023 17:28:44.504,0.09444017708301544,50420,166216275,17996,-0.09287679195404053,-0.7008441686630249,0.7009085416793823,166216278
02-May-2023 17:28:45.504,0.09441113471984863,50420,166216275,17996,-0.09284581243991852,-0.7008507251739502,0.7009100914001465,166216279
02-May-2023 17:28:46.504,0.09438201785087585,50452,166216275,17996,-0.09282122552394867,-0.700853705406189,0.7009142637252808,166216280
02-May-2023 17:28:47.504,0.09435856342315674,50452,166216275,17996,-0.09278878569602966,-0.700853705406189,0.7009217739105225,166216281
02-May-2023 17:28:48.504,0.09433449804782867,50452,166216275,17996,-0.09276805818080902,-0.7008579969406128,0.7009236812591553,166216282
02-May-2023 17:28:49.504,0.09430615603923798,50452,166216275,17996,-0.09274588525295258,-0.7008630037307739,0.7009248733520508,166216283
02-May-2023 17:28:50.504,0.0942828357219696,50452,166216275,17996,-0.09271767735481262,-0.700863242149353,0.7009317874908447,166216284
02-May-2023 17:28:51.504,0.09426034986972809,50452,166216275,17996,-0.09269291162490845,-0.7008683681488037,0.7009329795837402,166216285
02-May-2023 17:28:52.504,0.09423038363456726,50452,166216275,17996,-0.09267081320285797,-0.7008713483810425,0.7009369134902954,166216286
02-May-2023 17:28:53.504,0.09420357644557953,50452,166216275,17996,-0.09264436364173889,-0.7008762359619141,0.7009390592575073,166216287
02-May-2023 17:28:54.504,0.09418116509914398,50452,166216275,17996,-0.09261257946491241,-0.7008808851242065,0.7009416818618774,166216288
02-May-2023 17:28:55.504,0.09415346384048462,50452,166216275,17996,-0.09258826076984406,-0.7008811235427856,0.7009483575820923,166216289
02-May-2023 17:28:56.504,0.09412252902984619,50452,166216275,17996,-0.09256218373775482,-0.7008868455886841,0.7009501457214355,166216290
02-May-2023 17:28:57.504,0.09410160779953003,50452,166216275,17996,-0.09253427386283875,-0.7008928060531616,0.7009508609771729,166216291
02-May-2023 17:28:58.504,0.09407372772693634,50452,166216275,17996,-0.09250874817371368,-0.7008929252624512,0.7009577751159668,166216292
02-May-2023 17:28:59.504,0.09404784440994263,50452,166216275,17996,-0.09248851239681244,-0.7008945941925049,0.7009624242782593,166216293
02-May-2023 17:29:00.504,0.09402544796466827,50452,166216275,17996,-0.09246376156806946,-0.7009022235870361,0.7009609937667847,166216294
02-May-2023 17:29:01.504,0.09399859607219696,50452,166216275,17996,-0.09243771433830261,-0.7009056806564331,0.7009646892547607,166216295
02-May-2023 17:29:02.504,0.09397216141223907,50452,166216275,17996,-0.0924157202243805,-0.7009059190750122,0.7009705305099487,166216296
02-May-2023 17:29:03.504,0.09394975006580353,50452,166216275,17996,-0.0923844575881958,-0.7009094953536987,0.7009741067886353,166216297
02-May-2023 17:29:04.504,0.09392370283603668,50452,166216275,17996,-0.09235730767250061,-0.7009152173995972,0.7009756565093994,166216298
02-May-2023 17:29:05.504,0.09389179944992065,50452,166216275,17996,-0.09233291447162628,-0.7009172439575195,0.7009810209274292,166216299
02-May-2023 17:29:06.504,0.09387126564979553,50452,166216275,17996,-0.0923011302947998,-0.7009204626083374,0.7009845972061157,166216300
02-May-2023 17:29:07.504,0.09384569525718689,50452,166216275,17996,-0.0922766625881195,-0.7009233236312866,0.7009884119033813,166216301
02-May-2023 17:29:08.504,0.09381721913814545,50452,166216275,17996,-0.09225760400295258,-0.7009268999099731,0.700991153717041,166216302
02-May-2023 17:29:09.504,0.09379525482654572,50452,166216275,17996,-0.09222586452960968,-0.7009323835372925,0.7009930610656738,166216303
02-May-2023 17:29:10.504,0.09377147257328033,50452,166216275,17996,-0.09220260381698608,-0.7009329795837402,0.7009986639022827,166216304
02-May-2023 17:29:11.504,0.09374465048313141,50452,166216275,17996,-0.09218330681324005,-0.7009363174438477,0.7010016441345215,166216305
02-May-2023 17:29:12.504,0.09372024238109589,50452,166216307,17996,-0.09215958416461945,-0.7009421586990356,0.7010018825531006,166216306
02-May-2023 17:29:13.504,0.09369595348834991,50452,166216307,17996,-0.09212997555732727,-0.7009451389312744,0.701006293296814,166216307
02-May-2023 17:29:14.504,0.09366801381111145,50452,166216307,17996,-0.09210599958896637,-0.7009447813034058,0.701013445854187,166216308
02-May-2023 17:29:15.504,0.09363923966884613,50452,166216307,17996,-0.09207978844642639,-0.7009490728378296,0.7010161876678467,166216309
02-May-2023 17:29:16.504,0.09361475706100464,50452,166216307,17996,-0.09204696118831635,-0.7009570598602295,0.7010159492492676,166216310
02-May-2023 17:29:17.504,0.09358581900596619,50452,166216307,17996,-0.09202072024345398,-0.7009587287902832,0.7010214328765869,166216311
02-May-2023 17:29:18.504,0.09356342256069183,50484,166216307,17996,-0.09200237691402435,-0.7009608745574951,0.7010247707366943,166216312
02-May-2023 17:29:19.504,0.0935424268245697,50484,166216307,17996,-0.09197337925434113,-0.7009671926498413,0.701025128364563,166216313
02-May-2023 17:29:20.504,0.09351694583892822,50484,166216307,17996,-0.09195102751255035,-0.7009716033935547,0.7010270357131958,166216314
02-May-2023 17:29:21.504,0.09348785877227783,50484,166216307,17996,-0.09193088114261627,-0.7009719610214233,0.701033353805542,166216315
02-May-2023 17:29:22.504,0.09346616268157959,50484,166216307,17996,-0.09190315008163452,-0.700974702835083,0.701036810874939,166216316
02-May-2023 17:29:23.504,0.09344235062599182,50484,166216307,17996,-0.0918784886598587,-0.70097815990448,0.7010399103164673,166216317
02-May-2023 17:29:24.504,0.09341733157634735,50484,166216307,17996,-0.09185372292995453,-0.7009814977645874,0.7010431289672852,166216318
02-May-2023 17:29:25.504,0.09338758885860443,50484,166216307,17996,-0.09181898832321167,-0.7009856700897217,0.701047420501709,166216319
02-May-2023 17:29:26.504,0.09336434304714203,50484,166216307,17996,-0.091790571808815,-0.7009875774383545,0.7010520696640015,166216320
02-May-2023 17:29:27.504,0.09333570301532745,50484,166216307,17996,-0.09176945686340332,-0.700993537902832,0.7010529041290283,166216321
02-May-2023 17:29:28.504,0.09331408143043518,50484,166216307,17996,-0.09174370765686035,-0.7009984254837036,0.7010544538497925,166216322
02-May-2023 17:29:29.504,0.0932832807302475,50484,166216307,17996,-0.09171333909034729,-0.7010000944137573,0.7010606527328491,166216323
02-May-2023 17:29:30.504,0.09325793385505676,50484,166216307,17996,-0.09169305860996246,-0.7010003328323364,0.7010664939880371,166216324
02-May-2023 17:29:31.504,0.0932333767414093,50484,166216307,17996,-0.09167107939720154,-0.7010070085525513,0.7010658979415894,166216325
02-May-2023 17:29:32.504,0.09320908784866333,50484,166216307,17996,-0.09164687991142273,-0.7010124921798706,0.7010668516159058,166216326
02-May-2023 17:29:33.504,0.09318439662456512,50484,166216307,17996,-0.09162572026252747,-0.7010113000869751,0.7010738849639893,166216327
02-May-2023 17:29:34.504,0.09315995872020721,50484,166216307,17996,-0.09159505367279053,-0.7010126113891602,0.7010800838470459,166216328
02-May-2023 17:29:35.504,0.09313194453716278,50484,166216307,17996,-0.09156720340251923,-0.7010209560394287,0.7010790109634399,166216329
02-May-2023 17:29:36.504,0.09310635924339294,50484,166216307,17996,-0.09154082834720612,-0.7010236978530884,0.7010831832885742,166216330
02-May-2023 17:29:37.504,0.09308087825775146,50484,166216307,17996,-0.09151335060596466,-0.7010263204574585,0.7010875940322876,166216331
02-May-2023 17:29:38.504,0.09305746853351593,50484,166216307,17996,-0.09148886799812317,-0.7010304927825928,0.70108962059021,166216332
02-May-2023 17:29:39.504,0.09303008019924164,50484,166216307,17996,-0.09146806597709656,-0.7010352611541748,0.7010914087295532,166216333
02-May-2023 17:29:40.504,0.09300446510314941,50484,166216307,17996,-0.09143692255020142,-0.7010395526885986,0.7010945081710815,166216334
02-May-2023 17:29:41.504,0.09298014640808105,50484,166216307,17996,-0.09141136705875397,-0.701041579246521,0.7010990381240845,166216335
02-May-2023 17:29:42.504,0.09295421838760376,50484,166216307,17996,-0.09138612449169159,-0.7010444402694702,0.7011028528213501,166216336
02-May-2023 17:29:43.504,0.09293149411678314,50484,166216307,17996,-0.09136168658733368,-0.7010489702224731,0.7011045217514038,166216337
02-May-2023 17:29:44.504,0.09290511906147003,50484,166216339,17996,-0.09133855998516083,-0.7010505199432373,0.7011095285415649,166216338
02-May-2023 17:29:45.504,0.09287931025028229,50484,166216339,17996,-0.09131017327308655,-0.7010507583618164,0.7011163234710693,166216339
02-May-2023 17:29:46.504,0.09285306930541992,50484,166216339,17996,-0.09128311276435852,-0.7010577917098999,0.7011163234710693,166216340
02-May-2023 17:29:47.504,0.0928305834531784,50484,166216339,17996,-0.09126123785972595,-0.7010629177093506,0.7011170387268066,166216341
02-May-2023 17:29:48.504,0.09280017018318176,50484,166216339,17996,-0.09123361110687256,-0.701064944267273,0.7011227607727051,166216342
02-May-2023 17:29:49.504,0.09277492761611938,50484,166216339,17996,-0.09121085703372955,-0.701065182685852,0.7011288404464722,166216343
02-May-2023 17:29:50.504,0.09275342524051666,50516,166216339,17996,-0.09117981791496277,-0.7010724544525146,0.701128363609314,166216344
02-May-2023 17:29:51.504,0.09272445738315582,50516,166216339,17996,-0.09115876257419586,-0.7010793685913086,0.7011281251907349,166216345
02-May-2023 17:29:52.504,0.092694491147995,50516,166216339,17996,-0.0911329835653305,-0.7010782957077026,0.701136589050293,166216346
02-May-2023 17:29:53.504,0.09267532825469971,50516,166216339,17996,-0.09110476076602936,-0.7010802030563354,0.7011406421661377,166216347
02-May-2023 17:29:54.504,0.09264695644378662,50516,166216339,17996,-0.09107790887355804,-0.7010847330093384,0.7011432647705078,166216348
02-May-2023 17:29:55.504,0.09261849522590637,50516,166216339,17996,-0.09105487167835236,-0.7010903358459473,0.7011444568634033,166216349
02-May-2023 17:29:56.504,0.09259849786758423,50516,166216339,17996,-0.09102746844291687,-0.7010923624038696,0.7011486291885376,166216350
02-May-2023 17:29:57.504,0.09257236123085022,50516,166216339,17996,-0.09100028872489929,-0.7010937929153442,0.7011542320251465,166216351
02-May-2023 17:29:58.504,0.09254808723926544,50516,166216339,17996,-0.09097883105278015,-0.7010984420776367,0.7011555433273315,166216352
02-May-2023 17:29:59.504,0.09252519905567169,50516,166216339,17996,-0.0909595638513565,-0.7011005878448486,0.7011587619781494,166216353
02-May-2023 17:30:00.504,0.09249837696552277,50516,166216339,17996,-0.09092406928539276,-0.7011071443557739,0.7011605501174927,166216354
02-May-2023 17:30:01.504,0.09246788918972015,50516,166216339,17996,-0.09090456366539001,-0.7011070251464844,0.7011672258377075,166216355
02-May-2023 17:30:02.504,0.092444509267807,50516,166216339,17996,-0.09087817370891571,-0.7011140584945679,0.7011668682098389,166216356
02-May-2023 17:30:03.504,0.09242089092731476,50516,166216339,17996,-0.0908498466014862,-0.7011189460754395,0.701168417930603,166216357
02-May-2023 17:30:04.504,0.09238936007022858,50516,166216339,17996,-0.09082433581352234,-0.7011169195175171,0.7011778354644775,166216358
02-May-2023 17:30:05.504,0.09236341714859009,50516,166216339,17996,-0.0907980352640152,-0.7011194229125977,0.7011822462081909,166216359
02-May-2023 17:30:06.504,0.09234140813350677,50516,166216339,17996,-0.09076634049415588,-0.7011289596557617,0.7011796236038208,166216360
02-May-2023 17:30:07.504,0.09231071174144745,50516,166216339,17996,-0.09074313938617706,-0.7011313438415527,0.7011843919754028,166216361
02-May-2023 17:30:08.504,0.09228621423244476,50516,166216339,17996,-0.09072092175483704,-0.7011288404464722,0.7011928558349609,166216362
02-May-2023 17:30:09.504,0.09226714074611664,50516,166216339,17996,-0.0906943529844284,-0.7011362314224243,0.701191782951355,166216363
02-May-2023 17:30:10.504,0.09223820269107819,50516,166216339,17996,-0.09067016839981079,-0.701142430305481,0.7011924982070923,166216364
02-May-2023 17:30:11.504,0.09221380949020386,50516,166216339,17996,-0.09064720571041107,-0.7011420726776123,0.7011990547180176,166216365
02-May-2023 17:30:12.504,0.09219163656234741,50516,166216339,17996,-0.09061536192893982,-0.7011466026306152,0.7012014389038086,166216366
02-May-2023 17:30:13.504,0.09216418862342834,50516,166216339,17996,-0.09058940410614014,-0.7011504173278809,0.7012046575546265,166216367
02-May-2023 17:30:14.504,0.09213405847549438,50516,166216339,17996,-0.09057001769542694,-0.7011539936065674,0.7012076377868652,166216368
02-May-2023 17:30:15.504,0.09210947155952454,50516,166216339,17996,-0.09053991734981537,-0.7011575698852539,0.7012112140655518,166216369
02-May-2023 17:30:16.504,0.0920865535736084,50516,166216371,17996,-0.09050779044628143,-0.7011585235595703,0.7012170553207397,166216370
02-May-2023 17:30:17.504,0.09205758571624756,50516,166216371,17996,-0.09048968553543091,-0.7011620998382568,0.701219916343689,166216371
02-May-2023 17:30:18.504,0.09203077852725983,50516,166216371,17996,-0.09046202898025513,-0.7011703252792358,0.7012187242507935,166216372
02-May-2023 17:30:19.504,0.09201434254646301,50516,166216371,17996,-0.0904323011636734,-0.7011719942092896,0.7012230157852173,166216373
02-May-2023 17:30:20.504,0.09198182821273804,50516,166216371,17996,-0.09040968120098114,-0.7011700868606567,0.7012321949005127,166216374
02-May-2023 17:30:21.504,0.09196026623249054,50516,166216371,17996,-0.09039002656936646,-0.7011770009994507,0.7012306451797485,166216375
02-May-2023 17:30:22.504,0.09193874895572662,50548,166216371,17996,-0.09036058187484741,-0.7011852264404297,0.7012290954589844,166216376
02-May-2023 17:30:23.504,0.09190526604652405,50548,166216371,17996,-0.0903378576040268,-0.7011831998825073,0.7012380361557007,166216377
02-May-2023 17:30:24.504,0.09187939763069153,50548,166216371,17996,-0.09031160175800323,-0.7011829614639282,0.7012453079223633,166216378
02-May-2023 17:30:25.504,0.09186053276062012,50548,166216371,17996,-0.09028373658657074,-0.7011924982070923,0.7012418508529663,166216379
02-May-2023 17:30:26.504,0.09183113276958466,50548,166216371,17996,-0.09025827050209045,-0.7011964321136475,0.7012448310852051,166216380
02-May-2023 17:30:27.504,0.09180381894111633,50548,166216371,17996,-0.09023672342300415,-0.7011953592300415,0.7012522220611572,166216381
02-May-2023 17:30:28.504,0.09178343415260315,50548,166216371,17996,-0.09020259976387024,-0.7011983394622803,0.7012566328048706,166216382
02-May-2023 17:30:29.504,0.09175670146942139,50548,166216371,17996,-0.09017960727214813,-0.7012056112289429,0.7012554407119751,166216383
02-May-2023 17:30:30.504,0.09172643721103668,50548,166216371,17996,-0.0901617556810379,-0.7012064456939697,0.7012612819671631,166216384
02-May-2023 17:30:31.504,0.09170256555080414,50548,166216371,17996,-0.09013240039348602,-0.7012088298797607,0.7012656927108765,166216385
02-May-2023 17:30:32.504,0.09167768061161041,50548,166216371,17996,-0.09010457992553711,-0.701213002204895,0.7012680768966675,166216386
02-May-2023 17:30:33.504,0.09164844453334808,50548,166216371,17996,-0.09008517861366272,-0.7012192010879517,0.701268196105957,166216387
02-May-2023 17:30:34.504,0.09162729978561401,50548,166216371,17996,-0.09006065130233765,-0.7012220621109009,0.7012715339660645,166216388
02-May-2023 17:30:35.504,0.09160597622394562,50548,166216371,17996,-0.09003229439258575,-0.7012245655059814,0.7012752294540405,166216389
02-May-2023 17:30:36.504,0.09157505631446838,50548,166216371,17996,-0.09000623226165771,-0.7012267112731934,0.7012804746627808,166216390
02-May-2023 17:30:37.504,0.09154529869556427,50548,166216371,17996,-0.08997577428817749,-0.7012327909469604,0.7012823820114136,166216391
02-May-2023 17:30:38.504,0.091531902551651,50548,166216371,17996,-0.08995175361633301,-0.7012333869934082,0.7012865543365479,166216392
02-May-2023 17:30:39.504,0.09150345623493195,50548,166216371,17996,-0.08992476761341095,-0.7012341022491455,0.7012929916381836,166216393
02-May-2023 17:30:40.504,0.09147438406944275,50548,166216371,17996,-0.08990040421485901,-0.7012382745742798,0.7012957334518433,166216394
02-May-2023 17:30:41.504,0.0914536863565445,50548,166216371,17996,-0.0898733139038086,-0.7012478113174438,0.7012923955917358,166216395
02-May-2023 17:30:42.504,0.09142565727233887,50548,166216371,17996,-0.08985234797000885,-0.7012484073638916,0.7012979984283447,166216396
02-May-2023 17:30:43.504,0.09139594435691833,50548,166216371,17996,-0.0898275226354599,-0.701246976852417,0.7013065814971924,166216397
02-May-2023 17:30:44.504,0.0913742333650589,50548,166216371,17996,-0.08979988098144531,-0.7012542486190796,0.701305627822876,166216398
02-May-2023 17:30:45.504,0.09134368598461151,50548,166216371,17996,-0.0897708386182785,-0.701261043548584,0.7013065814971924,166216399
02-May-2023 17:30:46.504,0.09131628274917603,50548,166216371,17996,-0.08975064754486084,-0.7012608051300049,0.7013128995895386,166216400
02-May-2023 17:30:47.504,0.09129413962364197,50548,166216371,17996,-0.08972024917602539,-0.7012633085250854,0.7013171911239624,166216401
02-May-2023 17:30:48.504,0.09127023816108704,50548,166216403,17996,-0.08969251811504364,-0.7012689113616943,0.7013182640075684,166216402
02-May-2023 17:30:49.504,0.09124110639095306,50548,166216403,17996,-0.08967356383800507,-0.70127272605896,0.7013207674026489,166216403
02-May-2023 17:30:50.504,0.09121890366077423,50548,166216403,17996,-0.08964653313159943,-0.7012759447097778,0.7013238668441772,166216404
02-May-2023 17:30:51.504,0.09119783341884613,50548,166216403,17996,-0.0896167904138565,-0.701276421546936,0.7013300657272339,166216405
02-May-2023 17:30:52.504,0.0911671370267868,50548,166216403,17996,-0.08959539234638214,-0.7012805938720703,0.7013323307037354,166216406
02-May-2023 17:30:53.504,0.09114208817481995,50548,166216403,17996,-0.08957459032535553,-0.7012858390808105,0.7013330459594727,166216407
02-May-2023 17:30:54.504,0.09111833572387695,50580,166216403,17996,-0.08954104781150818,-0.7012875080108643,0.7013386487960815,166216408
02-May-2023 17:30:55.504,0.09108977019786835,50580,166216403,17996,-0.08951504528522491,-0.7012887001037598,0.7013444900512695,166216409
02-May-2023 17:30:56.504,0.09106285870075226,50580,166216403,17996,-0.08948977291584015,-0.7012952566146851,0.7013448476791382,166216410
02-May-2023 17:30:57.504,0.09104301035404205,50580,166216403,17996,-0.08946581184864044,-0.7012995481491089,0.7013461589813232,166216411
02-May-2023 17:30:58.504,0.09101453423500061,50580,166216403,17996,-0.08944116532802582,-0.701301097869873,0.701351523399353,166216412
02-May-2023 17:30:59.504,0.09098917245864868,50580,166216403,17996,-0.08941410481929779,-0.701302170753479,0.7013572454452515,166216413
02-May-2023 17:31:00.504,0.09096649289131165,50580,166216403,17996,-0.08938522636890411,-0.701309084892273,0.7013567686080933,166216414
02-May-2023 17:31:01.504,0.09093692898750305,50580,166216403,17996,-0.08936497569084167,-0.7013125419616699,0.7013598680496216,166216415
02-May-2023 17:31:02.504,0.09091027081012726,50580,166216403,17996,-0.08934308588504791,-0.7013118267059326,0.7013669013977051,166216416
02-May-2023 17:31:03.504,0.090888112783432,50580,166216403,17996,-0.08931630849838257,-0.7013149261474609,0.7013700008392334,166216417
02-May-2023 17:31:04.504,0.0908636599779129,50580,166216403,17996,-0.08929014205932617,-0.7013219594955444,0.7013696432113647,166216418
02-May-2023 17:31:05.504,0.0908345878124237,50580,166216403,17996,-0.08926701545715332,-0.7013223171234131,0.7013756036758423,166216419
02-May-2023 17:31:06.504,0.09081071615219116,50580,166216403,17996,-0.08923357725143433,-0.7013245820999146,0.7013806104660034,166216420
02-May-2023 17:31:07.504,0.09078653156757355,50580,166216403,17996,-0.08920763432979584,-0.7013289928436279,0.7013827562332153,166216421
02-May-2023 17:31:08.504,0.09075796604156494,50580,166216403,17996,-0.08918200433254242,-0.701335072517395,0.7013835906982422,166216422
02-May-2023 17:31:09.504,0.09073090553283691,50580,166216403,17996,-0.08915525674819946,-0.7013381719589233,0.7013875246047974,166216423
02-May-2023 17:31:10.504,0.09070985019207001,50580,166216403,17996,-0.08912914991378784,-0.7013378143310547,0.7013938426971436,166216424
02-May-2023 17:31:11.504,0.09068718552589417,50580,166216403,17996,-0.08910651504993439,-0.7013405561447144,0.7013970613479614,166216425
02-May-2023 17:31:12.504,0.09066134691238403,50580,166216403,17996,-0.08908508718013763,-0.7013473510742188,0.7013962268829346,166216426
02-May-2023 17:31:13.504,0.09063199162483215,50580,166216403,17996,-0.08906134963035583,-0.7013510465621948,0.7013994455337524,166216427
02-May-2023 17:31:14.504,0.0906047374010086,50580,166216403,17996,-0.08903287351131439,-0.701349139213562,0.7014085054397583,166216428
02-May-2023 17:31:15.504,0.09057970345020294,50580,166216403,17996,-0.08900719881057739,-0.7013555765151978,0.7014086246490479,166216429
02-May-2023 17:31:16.504,0.09055382013320923,50580,166216403,17996,-0.08897994458675385,-0.7013635635375977,0.7014071941375732,166216430
02-May-2023 17:31:17.504,0.09052462875843048,50580,166216403,17996,-0.08895264565944672,-0.7013636827468872,0.7014144659042358,166216431
02-May-2023 17:31:18.504,0.09049974381923676,50580,166216403,17996,-0.08892610669136047,-0.7013646364212036,0.7014199495315552,166216432
02-May-2023 17:31:19.504,0.09047195315361023,50580,166216403,17996,-0.0888984203338623,-0.7013694047927856,0.7014223337173462,166216433
02-May-2023 17:31:20.504,0.0904475748538971,50580,166216435,17989,-0.08887508511543274,-0.7013752460479736,0.7014225721359253,166216434
02-May-2023 17:31:21.504,0.09042409062385559,50580,166216435,17989,-0.08885018527507782,-0.7013742923736572,0.7014294862747192,166216435
02-May-2023 17:31:22.504,0.09039989113807678,50580,166216435,17989,-0.08882570266723633,-0.7013769149780273,0.701433539390564,166216436
02-May-2023 17:31:23.504,0.0903744250535965,50580,166216435,17989,-0.08879919350147247,-0.7013833522796631,0.7014334201812744,166216437
02-May-2023 17:31:24.504,0.09034575521945953,50580,166216435,17989,-0.08877550065517426,-0.7013862133026123,0.7014373540878296,166216438
02-May-2023 17:31:25.504,0.09032078087329865,50580,166216435,17989,-0.08874818682670593,-0.7013874053955078,0.7014429569244385,166216439
02-May-2023 17:31:26.504,0.09029892086982727,50612,166216435,17989,-0.08872491121292114,-0.7013897895812988,0.7014461755752563,166216440
02-May-2023 17:31:27.504,0.09027081727981567,50612,166216435,17989,-0.08870206773281097,-0.7013967037200928,0.7014459371566772,166216441
02-May-2023 17:31:28.504,0.09024439752101898,50612,166216435,17989,-0.08867128193378448,-0.7014027833938599,0.7014471292495728,166216442
02-May-2023 17:31:29.504,0.09022220969200134,50612,166216435,17989,-0.08864513039588928,-0.7014009952545166,0.7014549970626831,166216443
02-May-2023 17:31:30.504,0.09019714593887329,50612,166216435,17989,-0.08862422406673431,-0.7014033794403076,0.7014585733413696,166216444
02-May-2023 17:31:31.504,0.09017187356948853,50612,166216435,17989,-0.08859720826148987,-0.7014106512069702,0.7014578580856323,166216445
02-May-2023 17:31:32.504,0.09014374017715454,50612,166216435,17989,-0.08856934309005737,-0.7014144659042358,0.7014611959457397,166216446
02-May-2023 17:31:33.504,0.09012050926685333,50612,166216435,17989,-0.08854320645332336,-0.7014119625091553,0.701470136642456,166216447
02-May-2023 17:31:34.504,0.09009014070034027,50612,166216435,17989,-0.08852063119411469,-0.7014163732528687,0.7014724016189575,166216448
02-May-2023 17:31:35.504,0.09006693959236145,50612,166216435,17989,-0.08849206566810608,-0.7014251947402954,0.7014703750610352,166216449
02-May-2023 17:31:36.504,0.09004068374633789,50612,166216435,17989,-0.08847293257713318,-0.701427698135376,0.7014733552932739,166216450
02-May-2023 17:31:37.504,0.0900140106678009,50612,166216435,17989,-0.08844730257987976,-0.7014273405075073,0.7014801502227783,166216451
02-May-2023 17:31:38.504,0.0899917483329773,50612,166216435,17989,-0.08841778337955475,-0.7014319896697998,0.7014822959899902,166216452
02-May-2023 17:31:39.504,0.08995914459228516,50612,166216435,17989,-0.08838857710361481,-0.7014385461807251,0.7014836072921753,166216453
02-May-2023 17:31:40.504,0.08993911743164062,50612,166216435,17989,-0.08837048709392548,-0.7014403343200684,0.7014865875244141,166216454
02-May-2023 17:31:41.504,0.08991654217243195,50612,166216435,17989,-0.08833803236484528,-0.7014400959014893,0.7014937400817871,166216455
02-May-2023 17:31:42.504,0.08989007771015167,50612,166216435,17989,-0.08831457793712616,-0.7014442682266235,0.7014960050582886,166216456
02-May-2023 17:31:43.504,0.08986493945121765,50612,166216435,17989,-0.08829224109649658,-0.7014497518539429,0.7014967203140259,166216457
02-May-2023 17:31:44.504,0.08983759582042694,50612,166216435,17989,-0.0882655531167984,-0.7014516592025757,0.7015016078948975,166216458
02-May-2023 17:31:45.504,0.08981071412563324,50612,166216435,17989,-0.08823850750923157,-0.7014528512954712,0.7015073299407959,166216459
02-May-2023 17:31:46.504,0.089786097407341,50612,166216435,17989,-0.08821621537208557,-0.7014580965042114,0.7015080451965332,166216460
02-May-2023 17:31:47.504,0.08976025879383087,50612,166216435,17989,-0.0881882905960083,-0.7014648914337158,0.7015076875686646,166216461
02-May-2023 17:31:48.504,0.0897340178489685,50612,166216435,17989,-0.0881645530462265,-0.7014633417129517,0.7015160322189331,166216462
02-May-2023 17:31:49.504,0.08971120417118073,50612,166216435,17989,-0.08813855051994324,-0.7014641761779785,0.7015211582183838,166216463
02-May-2023 17:31:50.504,0.08968593180179596,50612,166216435,17989,-0.08811353147029877,-0.701472282409668,0.7015194892883301,166216464
02-May-2023 17:31:51.504,0.08965422213077545,50612,166216435,17989,-0.08808410167694092,-0.7014778852462769,0.7015215158462524,166216465
02-May-2023 17:31:52.504,0.08963368833065033,50612,166216467,17996,-0.08806310594081879,-0.7014784812927246,0.7015262842178345,166216466
02-May-2023 17:31:53.504,0.08960801362991333,50612,166216467,17996,-0.08803826570510864,-0.701478123664856,0.7015329599380493,166216467
02-May-2023 17:31:54.504,0.08958224952220917,50612,166216467,17996,-0.08800795674324036,-0.701485276222229,0.7015329599380493,166216468
02-May-2023 17:31:55.504,0.08955851197242737,50612,166216467,17996,-0.0879843682050705,-0.7014896869659424,0.7015343904495239,166216469
02-May-2023 17:31:56.504,0.08952999114990234,50612,166216467,17996,-0.0879589319229126,-0.7014883756637573,0.7015427350997925,166216470
02-May-2023 17:31:57.504,0.08950385451316833,50612,166216467,17996,-0.087932288646698,-0.7014913558959961,0.7015465497970581,166216471
02-May-2023 17:31:58.504,0.08948059380054474,50644,166216467,17996,-0.08790937066078186,-0.7014981508255005,0.7015455961227417,166216472
02-May-2023 17:31:59.504,0.08945585787296295,50644,166216467,17996,-0.08788560330867767,-0.7015012502670288,0.7015485763549805,166216473
02-May-2023 17:32:00.504,0.08942687511444092,50644,166216467,17996,-0.08785754442214966,-0.7015026807785034,0.7015540599822998,166216474
02-May-2023 17:32:01.504,0.08940410614013672,50644,166216467,17996,-0.08783061802387238,-0.7015063762664795,0.7015565633773804,166216475
02-May-2023 17:32:02.504,0.08938100934028625,50644,166216467,17996,-0.08780965209007263,-0.7015140056610107,0.7015546560287476,166216476
02-May-2023 17:32:03.504,0.08935308456420898,50644,166216467,17996,-0.08777955174446106,-0.7015174627304077,0.7015587091445923,166216477
02-May-2023 17:32:04.504,0.089326411485672,50644,166216467,17996,-0.08775530755519867,-0.7015146017074585,0.7015678882598877,166216478
02-May-2023 17:32:05.504,0.08930259943008423,50644,166216467,17996,-0.08773280680179596,-0.7015171051025391,0.7015711069107056,166216479
02-May-2023 17:32:06.504,0.08927284181118011,50644,166216467,17996,-0.08770273625850677,-0.7015258073806763,0.7015701532363892,166216480
02-May-2023 17:32:07.504,0.08924698829650879,50644,166216467,17996,-0.08767746388912201,-0.7015278339385986,0.701574444770813,166216481
02-May-2023 17:32:08.504,0.08922471106052399,50644,166216467,17996,-0.08765296638011932,-0.7015252113342285,0.7015830278396606,166216482
02-May-2023 17:32:09.504,0.08919748663902283,50644,166216467,17996,-0.08762484788894653,-0.7015312910079956,0.701583981513977,166216483
02-May-2023 17:32:10.504,0.08917362987995148,50644,166216467,17996,-0.0875999927520752,-0.7015379667282104,0.7015835046768188,166216484
02-May-2023 17:32:11.504,0.08914758265018463,50644,166216467,17996,-0.08757743239402771,-0.7015397548675537,0.7015879154205322,166216485
02-May-2023 17:32:12.504,0.08912268280982971,50644,166216467,17996,-0.08755563199520111,-0.7015376091003418,0.7015959024429321,166216486
02-May-2023 17:32:13.504,0.0890946090221405,50644,166216467,17996,-0.08752590417861938,-0.7015445232391357,0.7015959024429321,166216487
02-May-2023 17:32:14.504,0.08907146751880646,50644,166216467,17996,-0.08750101923942566,-0.7015516757965088,0.7015948295593262,166216488
02-May-2023 17:32:15.504,0.08903943002223969,50644,166216467,17996,-0.08747579157352448,-0.701555609703064,0.7015982866287231,166216489
02-May-2023 17:32:16.504,0.08901531994342804,50644,166216467,17996,-0.08744966983795166,-0.7015548944473267,0.7016053199768066,166216490
02-May-2023 17:32:17.504,0.08899132907390594,50644,166216467,17996,-0.0874224603176117,-0.7015585899353027,0.7016080617904663,166216491
02-May-2023 17:32:18.504,0.08896763622760773,50644,166216467,17996,-0.08739499747753143,-0.7015655040740967,0.7016075849533081,166216492
02-May-2023 17:32:19.504,0.08893799781799316,50644,166216467,17996,-0.08736757934093475,-0.7015649080276489,0.7016150951385498,166216493
02-May-2023 17:32:20.504,0.08891695737838745,50644,166216467,17996,-0.08734244108200073,-0.7015639543533325,0.7016222476959229,166216494
02-May-2023 17:32:21.504,0.08889620006084442,50644,166216467,17996,-0.0873168557882309,-0.7015703916549683,0.7016212940216064,166216495
02-May-2023 17:32:22.504,0.08886462450027466,50644,166216467,17996,-0.08729428052902222,-0.7015775442123413,0.7016211748123169,166216496
02-May-2023 17:32:23.504,0.0888405293226242,50644,166216467,17996,-0.08727110922336578,-0.7015765905380249,0.7016280889511108,166216497
02-May-2023 17:32:24.504,0.08881424367427826,50644,166216499,17996,-0.08724008500576019,-0.7015807628631592,0.7016309499740601,166216498
02-May-2023 17:32:25.504,0.08878722786903381,50644,166216499,17996,-0.08721622824668884,-0.7015856504440308,0.7016324996948242,166216499
02-May-2023 17:32:26.504,0.08875478804111481,50644,166216499,17996,-0.08719116449356079,-0.7015904188156128,0.7016350030899048,166216500
02-May-2023 17:32:27.504,0.0887327492237091,50644,166216499,17996,-0.08716163039207458,-0.7015912532806396,0.7016406059265137,166216501
02-May-2023 17:32:28.504,0.08870966732501984,50644,166216499,17996,-0.08713313937187195,-0.7015907764434814,0.7016475200653076,166216502
02-May-2023 17:32:29.504,0.08868297934532166,50644,166216499,17996,-0.08711986243724823,-0.701593279838562,0.7016500234603882,166216503
02-May-2023 17:32:30.504,0.08865812420845032,50676,166216499,17996,-0.0870882123708725,-0.7016018629074097,0.7016485929489136,166216504
02-May-2023 17:32:31.504,0.08863672614097595,50676,166216499,17996,-0.08706282079219818,-0.7016011476516724,0.7016550302505493,166216505
02-May-2023 17:32:32.504,0.08860863745212555,50676,166216499,17996,-0.08704207837581635,-0.7016024589538574,0.7016600370407104,166216506
02-May-2023 17:32:33.504,0.08858151733875275,50676,166216499,17996,-0.08701403439044952,-0.7016092538833618,0.7016600370407104,166216507
02-May-2023 17:32:34.504,0.08856388926506042,50676,166216499,17996,-0.08698715269565582,-0.7016146183013916,0.7016602754592896,166216508
02-May-2023 17:32:35.504,0.08853065967559814,50676,166216499,17996,-0.08696214854717255,-0.7016140222549438,0.7016681432723999,166216509
02-May-2023 17:32:36.504,0.08850309252738953,50676,166216499,17996,-0.0869266539812088,-0.7016191482543945,0.7016708850860596,166216510
02-May-2023 17:32:37.504,0.08848661184310913,50676,166216499,17996,-0.08691011369228363,-0.7016241550445557,0.7016700506210327,166216511
02-May-2023 17:32:38.504,0.08845524489879608,50676,166216499,17996,-0.0868799090385437,-0.7016288042068481,0.701673150062561,166216512
02-May-2023 17:32:39.504,0.08842577040195465,50676,166216499,17996,-0.08685432374477386,-0.7016283273696899,0.7016805410385132,166216513
02-May-2023 17:32:40.504,0.08840534090995789,50676,166216499,17996,-0.08682502806186676,-0.7016334533691406,0.7016816139221191,166216514
02-May-2023 17:32:41.504,0.08838145434856415,50676,166216499,17996,-0.08680075407028198,-0.7016370296478271,0.7016838788986206,166216515
02-May-2023 17:32:42.504,0.08835148811340332,50676,166216499,17996,-0.0867818146944046,-0.7016369104385376,0.7016903162002563,166216516
02-May-2023 17:32:43.504,0.08833052217960358,50676,166216499,17996,-0.08674487471580505,-0.701642632484436,0.7016918659210205,166216517
02-May-2023 17:32:44.504,0.08830398321151733,50676,166216499,17996,-0.0867176502943039,-0.7016466856002808,0.7016944885253906,166216518
02-May-2023 17:32:45.504,0.08827488124370575,50676,166216499,17996,-0.08670860528945923,-0.7016457319259644,0.7017000913619995,166216519
02-May-2023 17:32:46.504,0.08825154602527618,50676,166216499,17996,-0.08666650950908661,-0.7016541957855225,0.7016997337341309,166216520
02-May-2023 17:32:47.504,0.08822944760322571,50676,166216499,17996,-0.08664318919181824,-0.7016562223434448,0.7017035484313965,166216521
02-May-2023 17:32:48.504,0.08819937705993652,50676,166216499,17996,-0.08662816882133484,-0.7016565799713135,0.7017084360122681,166216522
02-May-2023 17:32:49.504,0.0881769210100174,50676,166216499,17996,-0.08660426735877991,-0.7016646862030029,0.7017062902450562,166216523
02-May-2023 17:32:50.504,0.08815661072731018,50676,166216499,17996,-0.08656944334506989,-0.7016679048538208,0.7017098665237427,166216524
02-May-2023 17:32:51.504,0.08812287449836731,50676,166216499,17996,-0.08654707670211792,-0.7016645669937134,0.7017202377319336,166216525
02-May-2023 17:32:52.504,0.08810023963451385,50676,166216499,17996,-0.08652547001838684,-0.7016677856445312,0.7017223834991455,166216526
02-May-2023 17:32:53.504,0.08808007836341858,50676,166216499,17996,-0.08648744225502014,-0.7016783952713013,0.7017189264297485,166216527
02-May-2023 17:32:54.504,0.08804725110530853,50676,166216499,17996,-0.0864679217338562,-0.7016768455505371,0.7017271518707275,166216528
02-May-2023 17:32:55.504,0.08801816403865814,50676,166216499,17996,-0.08644679188728333,-0.7016758918762207,0.7017344236373901,166216529
02-May-2023 17:32:56.504,0.08800585567951202,50676,166216531,17996,-0.08641262352466583,-0.7016869783401489,0.7017289400100708,166216530
02-May-2023 17:32:57.504,0.08797641098499298,50676,166216531,17996,-0.08639195561408997,-0.7016885280609131,0.7017338275909424,166216531
02-May-2023 17:32:58.504,0.08793877065181732,50676,166216531,17996,-0.08637543022632599,-0.7016865015029907,0.70174241065979,166216532
02-May-2023 17:32:59.504,0.08792325854301453,50676,166216531,17996,-0.0863359123468399,-0.7016925811767578,0.7017433643341064,166216533
02-May-2023 17:33:00.504,0.08789826929569244,50676,166216531,17996,-0.0863078236579895,-0.7016983032226562,0.7017439603805542,166216534
02-May-2023 17:33:01.504,0.08786489069461823,50676,166216531,17996,-0.08630266785621643,-0.7016946077346802,0.7017525434494019,166216535
02-May-2023 17:33:02.504,0.08784431219100952,50708,166216531,17996,-0.08626635372638702,-0.7017016410827637,0.7017524242401123,166216536
02-May-2023 17:33:03.504,0.08782380819320679,50708,166216531,17996,-0.0862291008234024,-0.7017062902450562,0.7017550468444824,166216537
02-May-2023 17:33:04.504,0.08778543770313263,50708,166216531,17996,-0.08621563017368317,-0.7017066478729248,0.7017612457275391,166216538
02-May-2023 17:33:05.504,0.0877637267112732,50708,166216531,17996,-0.08618925511837006,-0.7017116546630859,0.701762318611145,166216539
02-May-2023 17:33:06.504,0.08775298297405243,50708,166216531,17996,-0.08615243434906006,-0.7017196416854858,0.7017601728439331,166216540
02-May-2023 17:33:07.504,0.08771392703056335,50708,166216531,17996,-0.08613143861293793,-0.7017195224761963,0.7017676830291748,166216541
02-May-2023 17:33:08.504,0.08768607676029205,50708,166216531,17996,-0.08611637353897095,-0.7017210721969604,0.7017714977264404,166216542
02-May-2023 17:33:09.504,0.08767594397068024,50708,166216531,17996,-0.0860765278339386,-0.7017297744750977,0.7017687559127808,166216543
02-May-2023 17:33:10.504,0.08764466643333435,50708,166216531,17996,-0.08605973422527313,-0.701728105545044,0.7017765045166016,166216544
02-May-2023 17:33:11.504,0.08760961890220642,50708,166216531,17996,-0.08604314923286438,-0.7017258405685425,0.7017853260040283,166216545
02-May-2023 17:33:12.504,0.0875978022813797,50708,166216531,17996,-0.08600226044654846,-0.7017372846603394,0.7017804384231567,166216546
02-May-2023 17:33:13.504,0.08757026493549347,50708,166216531,17996,-0.08597654104232788,-0.701740026473999,0.7017842531204224,166216547
02-May-2023 17:33:14.504,0.08752976357936859,50708,166216531,17996,-0.08596567809581757,-0.701734185218811,0.7017961740493774,166216548
02-May-2023 17:33:15.504,0.0875171422958374,50708,166216531,17996,-0.08592872321605682,-0.7017446756362915,0.7017918825149536,166216549
02-May-2023 17:33:16.504,0.0874970555305481,50708,166216531,17996,-0.08589959144592285,-0.7017529010772705,0.7017898559570312,166216550
02-May-2023 17:33:17.504,0.08745379745960236,50708,166216531,17996,-0.08588923513889313,-0.7017465829849243,0.7018027305603027,166216551
02-May-2023 17:33:18.504,0.08743560314178467,50708,166216531,17996,-0.08585713803768158,-0.7017515897750854,0.7018040418624878,166216552
02-May-2023 17:33:19.504,0.08742378652095795,50708,166216531,17996,-0.08582049608230591,-0.7017617225646973,0.7017998695373535,166216553
02-May-2023 17:33:20.505,0.08738180994987488,50708,166216531,17996,-0.08580923080444336,-0.7017581462860107,0.7018100023269653,166216554
02-May-2023 17:33:21.505,0.0873553603887558,50708,166216531,17996,-0.08578312397003174,-0.7017574310302734,0.7018169164657593,166216555
02-May-2023 17:33:22.505,0.08734625577926636,50708,166216531,17996,-0.08574321866035461,-0.7017666101455688,0.7018139362335205,166216556
02-May-2023 17:33:23.505,0.08731314539909363,50708,166216531,17996,-0.08572632074356079,-0.7017656564712524,0.7018208503723145,166216557
02-May-2023 17:33:24.505,0.0872783362865448,50708,166216531,17996,-0.08570900559425354,-0.7017680406570435,0.7018252611160278,166216558
02-May-2023 17:33:25.505,0.08726701140403748,50708,166216531,17996,-0.08566914498806,-0.7017779350280762,0.7018215656280518,166216559
02-May-2023 17:33:26.505,0.08724401891231537,50708,166216531,17996,-0.08565521240234375,-0.7017738819122314,0.7018299102783203,166216560
02-May-2023 17:33:27.505,0.08719904720783234,50708,166216531,17996,-0.08563484251499176,-0.7017788887023926,0.7018331289291382,166216561
02-May-2023 17:33:28.505,0.08718447387218475,50708,166216563,17996,-0.08559668064117432,-0.7017885446548462,0.7018299102783203,166216562
02-May-2023 17:33:29.505,0.08716645836830139,50708,166216563,17996,-0.08557198941707611,-0.7017884254455566,0.7018352746963501,166216563
02-May-2023 17:33:30.505,0.0871218889951706,50708,166216563,17996,-0.0855540931224823,-0.7017860412597656,0.7018454074859619,166216564
02-May-2023 17:33:31.505,0.08710715174674988,50708,166216563,17996,-0.08552244305610657,-0.7017948627471924,0.7018424272537231,166216565
02-May-2023 17:33:32.505,0.08708807826042175,50708,166216563,17996,-0.08548703789710999,-0.7018005847930908,0.7018431425094604,166216566
02-May-2023 17:33:33.505,0.08704845607280731,50708,166216563,17996,-0.08547498285770416,-0.7017935514450073,0.7018564939498901,166216567
02-May-2023 17:33:34.505,0.08702421188354492,50740,166216563,17996,-0.08544784784317017,-0.7018005847930908,0.7018558979034424,166216568
02-May-2023 17:33:35.505,0.08701394498348236,50740,166216563,17996,-0.08541099727153778,-0.7018108367919922,0.701851487159729,166216569
02-May-2023 17:33:36.505,0.08697208762168884,50740,166216563,17996,-0.08539989590644836,-0.701807975769043,0.7018609046936035,166216570
02-May-2023 17:33:37.505,0.08694279193878174,50740,166216563,17996,-0.08537223935127258,-0.701809287071228,0.701866626739502,166216571
02-May-2023 17:33:38.505,0.08693163096904755,50740,166216563,17996,-0.08533462882041931,-0.7018197774887085,0.701862096786499,166216572
02-May-2023 17:33:39.505,0.08689950406551361,50740,166216563,17996,-0.08531977236270905,-0.7018225193023682,0.7018651962280273,166216573
02-May-2023 17:33:40.505,0.08686615526676178,50740,166216563,17996,-0.08529964089393616,-0.7018173933029175,0.7018768787384033,166216574
02-May-2023 17:33:41.505,0.0868573933839798,50740,166216563,17996,-0.08526276051998138,-0.7018245458602905,0.7018753290176392,166216575
02-May-2023 17:33:42.505,0.08682993054389954,50740,166216563,17996,-0.08523480594158173,-0.7018288373947144,0.7018777132034302,166216576
02-May-2023 17:33:43.505,0.08679358661174774,50740,166216563,17996,-0.08522321283817291,-0.7018274068832397,0.7018852233886719,166216577
02-May-2023 17:33:44.505,0.08677543699741364,50740,166216563,17996,-0.08518917858600616,-0.7018330097198486,0.7018859386444092,166216578
02-May-2023 17:33:45.505,0.08675329387187958,50740,166216563,17996,-0.08515673875808716,-0.7018393278121948,0.7018862962722778,166216579
02-May-2023 17:33:46.505,0.08671601116657257,50740,166216563,17996,-0.08514584600925446,-0.7018371820449829,0.7018941640853882,166216580
02-May-2023 17:33:47.505,0.08669067919254303,50740,166216563,17996,-0.08511421084403992,-0.701848030090332,0.7018905878067017,166216581
02-May-2023 17:33:48.505,0.08667585253715515,50740,166216563,17996,-0.08508296310901642,-0.701850175857544,0.7018939256668091,166216582
02-May-2023 17:33:49.505,0.0866389125585556,50740,166216563,17996,-0.08506567776203156,-0.7018460035324097,0.7019048929214478,166216583
02-May-2023 17:33:50.505,0.08661599457263947,50740,166216563,17996,-0.08504477143287659,-0.7018518447875977,0.7019040584564209,166216584
02-May-2023 17:33:51.505,0.08659811317920685,50740,166216563,17996,-0.08500564098358154,-0.7018598318099976,0.7019029855728149,166216585
02-May-2023 17:33:52.505,0.08655953407287598,50740,166216563,17996,-0.08498135209083557,-0.7018558979034424,0.7019147872924805,166216586
02-May-2023 17:33:53.505,0.08653825521469116,50740,166216563,17996,-0.08496555685997009,-0.7018568515777588,0.701918363571167,166216587
02-May-2023 17:33:54.505,0.08652009069919586,50740,166216563,17996,-0.08492809534072876,-0.7018672227859497,0.7019146680831909,166216588
02-May-2023 17:33:55.505,0.08649107813835144,50740,166216563,17996,-0.08490903675556183,-0.7018707990646362,0.7019170522689819,166216589
02-May-2023 17:33:56.505,0.08645898103713989,50740,166216563,17996,-0.08489012718200684,-0.701867938041687,0.7019261121749878,166216590
02-May-2023 17:33:57.505,0.08644363284111023,50740,166216563,17996,-0.08485594391822815,-0.701873779296875,0.7019262313842773,166216591
02-May-2023 17:33:58.505,0.0864163190126419,50740,166216563,17996,-0.08482827246189117,-0.7018823623657227,0.7019244432449341,166216592
02-May-2023 17:33:59.505,0.0863816887140274,50740,166216563,17996,-0.0848105400800705,-0.7018805742263794,0.7019329071044922,166216593
02-May-2023 17:34:00.505,0.08636155724525452,50740,166216595,17996,-0.08477897942066193,-0.7018840312957764,0.7019355297088623,166216594
02-May-2023 17:34:01.505,0.08633829653263092,50740,166216595,17996,-0.08474689722061157,-0.7018860578536987,0.7019404172897339,166216595
02-May-2023 17:34:02.505,0.08630304038524628,50740,166216595,17996,-0.08473044633865356,-0.7018908262252808,0.7019416093826294,166216596
02-May-2023 17:34:03.505,0.08628009259700775,50740,166216595,17996,-0.08470287919044495,-0.701894998550415,0.7019435167312622,166216597
02-May-2023 17:34:04.505,0.08626247942447662,50740,166216595,17996,-0.08467572927474976,-0.7018961906433105,0.7019479274749756,166216598
02-May-2023 17:34:05.505,0.0862325131893158,50740,166216595,17996,-0.08465632796287537,-0.7018972635269165,0.7019530534744263,166216599
02-May-2023 17:34:06.505,0.08620400726795197,50772,166216595,17996,-0.08463166654109955,-0.7019023895263672,0.7019543647766113,166216600
02-May-2023 17:34:07.505,0.08618353307247162,50772,166216595,17996,-0.08459995687007904,-0.7019065618515015,0.7019562721252441,166216601
02-May-2023 17:34:08.505,0.08615286648273468,50772,166216595,17996,-0.0845748782157898,-0.7019059658050537,0.7019637823104858,166216602
02-May-2023 17:34:09.505,0.08612431585788727,50772,166216595,17996,-0.08454976975917816,-0.7019113302230835,0.7019648551940918,166216603
02-May-2023 17:34:10.505,0.0861036479473114,50772,166216595,17996,-0.08452290296554565,-0.7019176483154297,0.7019643783569336,166216604
02-May-2023 17:34:11.505,0.08607795834541321,50772,166216595,17996,-0.08449998497962952,-0.701919436454773,0.7019685506820679,166216605
02-May-2023 17:34:12.505,0.08604700863361359,50772,166216595,17996,-0.08447560667991638,-0.7019190788269043,0.7019757032394409,166216606
02-May-2023 17:34:13.505,0.08602768182754517,50772,166216595,17996,-0.08445125818252563,-0.7019246816635132,0.7019753456115723,166216607
02-May-2023 17:34:14.505,0.08600297570228577,50772,166216595,17996,-0.08442582190036774,-0.7019309997558594,0.7019754648208618,166216608
02-May-2023 17:34:15.505,0.08597451448440552,50772,166216595,17996,-0.0844072699546814,-0.7019283771514893,0.7019833326339722,166216609
02-May-2023 17:34:16.505,0.08595187962055206,50772,166216595,17996,-0.08437192440032959,-0.7019318342208862,0.7019870281219482,166216610
02-May-2023 17:34:17.505,0.08592472970485687,50772,166216595,17996,-0.08434583246707916,-0.7019376754760742,0.7019877433776855,166216611
02-May-2023 17:34:18.505,0.08589893579483032,50772,166216595,17996,-0.08431978523731232,-0.7019407749176025,0.7019909620285034,166216612
02-May-2023 17:34:19.505,0.085873082280159,50772,166216595,17996,-0.0842958390712738,-0.701941967010498,0.7019956111907959,166216613
02-May-2023 17:34:20.505,0.0858469158411026,50772,166216595,17996,-0.08426806330680847,-0.7019449472427368,0.7019991874694824,166216614
02-May-2023 17:34:21.505,0.08581753075122833,50772,166216595,17996,-0.08424246311187744,-0.7019497156143188,0.7020013332366943,166216615
02-May-2023 17:34:22.505,0.08579294383525848,50772,166216595,17996,-0.08421942591667175,-0.7019543647766113,0.7020021677017212,166216616
02-May-2023 17:34:23.505,0.08576776087284088,50772,166216595,17996,-0.08419202268123627,-0.7019551992416382,0.7020077705383301,166216617
02-May-2023 17:34:24.505,0.08574007451534271,50772,166216595,17996,-0.08416686952114105,-0.7019572257995605,0.7020121812820435,166216618
02-May-2023 17:34:25.505,0.08571456372737885,50772,166216595,17996,-0.08414411544799805,-0.7019623517990112,0.7020127773284912,166216619
02-May-2023 17:34:26.505,0.0856894850730896,50772,166216595,17996,-0.08411668241024017,-0.7019666433334351,0.7020148038864136,166216620
02-May-2023 17:34:27.505,0.08566775918006897,50772,166216595,17996,-0.08409608900547028,-0.7019683122634888,0.7020183801651001,166216621
02-May-2023 17:34:28.505,0.08564446866512299,50772,166216595,17996,-0.08407104015350342,-0.7019696235656738,0.702022910118103,166216622
02-May-2023 17:34:29.505,0.08561764657497406,50772,166216595,17996,-0.08404378592967987,-0.7019754648208618,0.7020235061645508,166216623
02-May-2023 17:34:30.505,0.08558917045593262,50772,166216595,17996,-0.08401744067668915,-0.7019762992858887,0.7020293474197388,166216624
02-May-2023 17:34:31.505,0.0855615884065628,50772,166216595,17996,-0.08399270474910736,-0.7019766569137573,0.7020354270935059,166216625
02-May-2023 17:34:32.505,0.08553718030452728,50772,166216627,17996,-0.08396661281585693,-0.7019801139831543,0.702038049697876,166216626
02-May-2023 17:34:33.505,0.08551028370857239,50772,166216627,17996,-0.08394017815589905,-0.7019863128662109,0.7020381689071655,166216627
02-May-2023 17:34:34.505,0.08548586070537567,50772,166216627,17996,-0.08391369879245758,-0.7019902467727661,0.702040433883667,166216628
02-May-2023 17:34:35.505,0.08546382188796997,50772,166216627,17996,-0.0838921070098877,-0.7019898891448975,0.7020461559295654,166216629
02-May-2023 17:34:36.505,0.08543361723423004,50772,166216627,17996,-0.0838659405708313,-0.7019952535629272,0.7020474672317505,166216630
02-May-2023 17:34:37.505,0.08540767431259155,50772,166216627,17996,-0.08383771777153015,-0.7020022869110107,0.7020472288131714,166216631
02-May-2023 17:34:38.505,0.08538338541984558,50804,166216627,17996,-0.08381405472755432,-0.7020025253295898,0.7020527124404907,166216632
02-May-2023 17:34:39.505,0.08535946905612946,50804,166216627,17996,-0.08378607034683228,-0.7020010948181152,0.7020601034164429,166216633
02-May-2023 17:34:40.505,0.08533300459384918,50804,166216627,17996,-0.08375927805900574,-0.7020080089569092,0.7020597457885742,166216634
02-May-2023 17:34:41.505,0.08530759811401367,50804,166216627,17996,-0.08373202383518219,-0.7020136117935181,0.7020605802536011,166216635
02-May-2023 17:34:42.505,0.08528080582618713,50804,166216627,17996,-0.08371029794216156,-0.7020113468170166,0.702068567276001,166216636
02-May-2023 17:34:43.505,0.08525601029396057,50804,166216627,17996,-0.08368323743343353,-0.702013373374939,0.7020728588104248,166216637
02-May-2023 17:34:44.505,0.08523185551166534,50804,166216627,17996,-0.08365865051746368,-0.7020190954208374,0.7020728588104248,166216638
02-May-2023 17:34:45.505,0.0852021872997284,50804,166216627,17996,-0.08363224565982819,-0.7020249366760254,0.7020738124847412,166216639
02-May-2023 17:34:46.505,0.08517801761627197,50804,166216627,17996,-0.08361044526100159,-0.7020268440246582,0.7020776271820068,166216640
02-May-2023 17:34:47.505,0.08515465259552002,50804,166216627,17996,-0.0835871547460556,-0.7020293474197388,0.7020807266235352,166216641
02-May-2023 17:34:48.505,0.0851268321275711,50804,166216627,17996,-0.0835580974817276,-0.7020351886749268,0.7020816802978516,166216642
02-May-2023 17:34:49.505,0.08510076999664307,50804,166216627,17996,-0.08353409171104431,-0.7020375728607178,0.7020853757858276,166216643
02-May-2023 17:34:50.505,0.08507592976093292,50804,166216627,17996,-0.08350346982479095,-0.7020399570465088,0.702089786529541,166216644
02-May-2023 17:34:51.505,0.08504924178123474,50804,166216627,17996,-0.08348047733306885,-0.7020411491394043,0.7020941972732544,166216645
02-May-2023 17:34:52.505,0.08502393960952759,50804,166216627,17996,-0.08345633745193481,-0.7020449638366699,0.7020963430404663,166216646
02-May-2023 17:34:53.505,0.08499890565872192,50804,166216627,17996,-0.08342735469341278,-0.702048659324646,0.702099084854126,166216647
02-May-2023 17:34:54.505,0.08497592806816101,50804,166216627,17996,-0.08340296149253845,-0.7020496129989624,0.702103853225708,166216648
02-May-2023 17:34:55.505,0.08494667708873749,50804,166216627,17996,-0.08337749540805817,-0.7020511627197266,0.7021089792251587,166216649
02-May-2023 17:34:56.505,0.08492261171340942,50804,166216627,17996,-0.08335156738758087,-0.7020593881607056,0.7021064758300781,166216650
02-May-2023 17:34:57.505,0.08489899337291718,50804,166216627,17996,-0.08332538604736328,-0.7020611763000488,0.702110767364502,166216651
02-May-2023 17:34:58.505,0.08487197756767273,50804,166216627,17996,-0.0833035260438919,-0.7020624876022339,0.7021154165267944,166216652
02-May-2023 17:34:59.505,0.08484496176242828,50804,166216627,17996,-0.08327808976173401,-0.7020668983459473,0.7021173238754272,166216653
02-May-2023 17:35:00.505,0.08481964468955994,50804,166216627,17996,-0.08324965834617615,-0.7020739316940308,0.7021167278289795,166216654
02-May-2023 17:35:01.505,0.08479024469852448,50804,166216627,17996,-0.08322395384311676,-0.7020756006240845,0.7021216154098511,166216655
02-May-2023 17:35:02.505,0.08476701378822327,50804,166216627,17996,-0.08320319652557373,-0.7020742893218994,0.7021282911300659,166216656
02-May-2023 17:35:03.505,0.08474504947662354,50804,166216627,17996,-0.08317291736602783,-0.7020787000656128,0.7021297216415405,166216657
02-May-2023 17:35:04.505,0.08471551537513733,50804,166216659,17989,-0.08314420282840729,-0.7020843029022217,0.7021312713623047,166216658
02-May-2023 17:35:05.505,0.08468838036060333,50804,166216659,17989,-0.08312281966209412,-0.7020843029022217,0.7021369934082031,166216659
02-May-2023 17:35:06.505,0.08466871082782745,50804,166216659,17989,-0.083094522356987,-0.7020848989486694,0.7021422386169434,166216660
02-May-2023 17:35:07.505,0.08464072644710541,50804,166216659,17989,-0.08306851983070374,-0.7020899057388306,0.7021437883377075,166216661
02-May-2023 17:35:08.505,0.08461228013038635,50804,166216659,17989,-0.08304572105407715,-0.7020953893661499,0.7021445035934448,166216662
02-May-2023 17:35:09.505,0.08458961546421051,50804,166216659,17989,-0.0830201655626297,-0.7020970582962036,0.7021484375,166216663
02-May-2023 17:35:10.505,0.08456528186798096,50836,166216659,17989,-0.08299492299556732,-0.7020988464355469,0.7021527290344238,166216664
02-May-2023 17:35:11.505,0.08453457057476044,50836,166216659,17989,-0.08296787738800049,-0.7021036148071289,0.7021547555923462,166216665
02-May-2023 17:35:12.505,0.08451129496097565,50836,166216659,17989,-0.08294247090816498,-0.7021099328994751,0.7021541595458984,166216666
02-May-2023 17:35:13.505,0.08448575437068939,50836,166216659,17989,-0.08291363716125488,-0.7021114826202393,0.7021589279174805,166216667
02-May-2023 17:35:14.505,0.08446331322193146,50836,166216659,17989,-0.08289046585559845,-0.7021118402481079,0.7021640539169312,166216668
02-May-2023 17:35:15.505,0.08443689346313477,50836,166216659,17989,-0.08286665380001068,-0.7021167278289795,0.7021656036376953,166216669
02-May-2023 17:35:16.505,0.08441333472728729,50836,166216659,17989,-0.08283749222755432,-0.7021210193634033,0.7021670341491699,166216670
02-May-2023 17:35:17.505,0.08438639342784882,50836,166216659,17989,-0.08281409740447998,-0.7021209001541138,0.7021733522415161,166216671
02-May-2023 17:35:18.505,0.08435842394828796,50836,166216659,17989,-0.08279037475585938,-0.7021214962005615,0.702178955078125,166216672
02-May-2023 17:35:19.505,0.08433444797992706,50836,166216659,17989,-0.08276350796222687,-0.7021270990371704,0.7021794319152832,166216673
02-May-2023 17:35:20.505,0.08430804312229156,50836,166216659,17989,-0.08273708820343018,-0.702133059501648,0.7021799087524414,166216674
02-May-2023 17:35:21.505,0.08427920937538147,50836,166216659,17989,-0.08271366357803345,-0.7021307945251465,0.7021878957748413,166216675
02-May-2023 17:35:22.505,0.084259033203125,50836,166216659,17989,-0.0826883614063263,-0.7021344900131226,0.7021899223327637,166216676
02-May-2023 17:35:23.505,0.08423122763633728,50836,166216659,17989,-0.08265872299671173,-0.7021418809890747,0.7021893262863159,166216677
02-May-2023 17:35:24.505,0.08419986069202423,50836,166216659,17989,-0.08263875544071198,-0.7021448612213135,0.7021924257278442,166216678
02-May-2023 17:35:25.505,0.08417730033397675,50836,166216659,17989,-0.08260978758335114,-0.7021455764770508,0.702197790145874,166216679
02-May-2023 17:35:26.505,0.08415496349334717,50836,166216659,17989,-0.0825822651386261,-0.7021502256393433,0.7021992206573486,166216680
02-May-2023 17:35:27.505,0.0841294527053833,50836,166216659,17989,-0.08256068825721741,-0.7021546363830566,0.7022000551223755,166216681
02-May-2023 17:35:28.505,0.08410234749317169,50836,166216659,17989,-0.08253483474254608,-0.7021571397781372,0.7022043466567993,166216682
02-May-2023 17:35:29.505,0.08407966792583466,50836,166216659,17989,-0.0825049877166748,-0.7021552324295044,0.7022120952606201,166216683
02-May-2023 17:35:30.505,0.08405163884162903,50836,166216659,17989,-0.08247801661491394,-0.7021592855453491,0.7022147178649902,166216684
02-May-2023 17:35:31.505,0.0840253233909607,50836,166216659,17989,-0.08245675265789032,-0.7021653652191162,0.7022144794464111,166216685
02-May-2023 17:35:32.505,0.08399957418441772,50836,166216659,17989,-0.08242866396903992,-0.702167272567749,0.7022186517715454,166216686
02-May-2023 17:35:33.505,0.08397659659385681,50836,166216659,17989,-0.08240491151809692,-0.7021682262420654,0.7022234201431274,166216687
02-May-2023 17:35:34.505,0.08394755423069,50836,166216659,17989,-0.08238174021244049,-0.7021719217300415,0.7022258043289185,166216688
02-May-2023 17:35:35.505,0.08392424881458282,50836,166216659,17989,-0.08235345780849457,-0.7021790742874146,0.702224612236023,166216689
02-May-2023 17:35:36.505,0.08389715850353241,50836,166216691,17996,-0.08232825994491577,-0.7021803855895996,0.7022294998168945,166216690
02-May-2023 17:35:37.505,0.08387221395969391,50836,166216691,17996,-0.08230563998222351,-0.7021784782409668,0.7022372484207153,166216691
02-May-2023 17:35:38.505,0.0838487446308136,50836,166216691,17996,-0.08227857947349548,-0.7021842002868652,0.7022374868392944,166216692
02-May-2023 17:35:39.505,0.08382357656955719,50836,166216691,17996,-0.08225102722644806,-0.7021894454956055,0.7022384405136108,166216693
02-May-2023 17:35:40.505,0.08379566669464111,50836,166216691,17996,-0.08222521841526031,-0.7021898031234741,0.7022444009780884,166216694
02-May-2023 17:35:41.505,0.08377230167388916,50836,166216691,17996,-0.08220019936561584,-0.7021911144256592,0.7022489309310913,166216695
02-May-2023 17:35:42.505,0.08375038206577301,50868,166216691,17996,-0.08217497169971466,-0.7021986246109009,0.7022470235824585,166216696
02-May-2023 17:35:43.505,0.08371861279010773,50868,166216691,17996,-0.08214832842350006,-0.7022043466567993,0.702248215675354,166216697
02-May-2023 17:35:44.505,0.08369235694408417,50868,166216691,17996,-0.08212277293205261,-0.7022038698196411,0.7022546529769897,166216698
02-May-2023 17:35:45.505,0.08366982638835907,50868,166216691,17996,-0.08209434151649475,-0.702204704284668,0.7022597789764404,166216699
02-May-2023 17:35:46.505,0.08364400267601013,50868,166216691,17996,-0.08207209408283234,-0.7022103071212769,0.70225989818573,166216700
02-May-2023 17:35:47.505,0.08361604809761047,50868,166216691,17996,-0.08204329013824463,-0.702212929725647,0.7022641897201538,166216701
02-May-2023 17:35:48.505,0.08359278738498688,50868,166216691,17996,-0.08202098309993744,-0.702215313911438,0.7022671699523926,166216702
02-May-2023 17:35:49.505,0.0835675299167633,50868,166216691,17996,-0.08199398219585419,-0.7022173404693604,0.7022712230682373,166216703
02-May-2023 17:35:50.505,0.08354038000106812,50868,166216691,17996,-0.08197104930877686,-0.7022225856781006,0.7022720575332642,166216704
02-May-2023 17:35:51.505,0.08351658284664154,50868,166216691,17996,-0.08194133639335632,-0.7022273540496826,0.7022736072540283,166216705
02-May-2023 17:35:52.505,0.08349314332008362,50868,166216691,17996,-0.08191689848899841,-0.7022256851196289,0.7022804021835327,166216706
02-May-2023 17:35:53.505,0.0834675282239914,50868,166216691,17996,-0.0818943977355957,-0.7022275924682617,0.7022840976715088,166216707
02-May-2023 17:35:54.505,0.08343936502933502,50868,166216691,17996,-0.08186344802379608,-0.7022356986999512,0.7022832632064819,166216708
02-May-2023 17:35:55.505,0.08341319859027863,50868,166216691,17996,-0.08183801174163818,-0.7022386789321899,0.7022863626480103,166216709
02-May-2023 17:35:56.505,0.08338522911071777,50868,166216691,17996,-0.08181111514568329,-0.7022385597229004,0.702292799949646,166216710
02-May-2023 17:35:57.505,0.08336099982261658,50868,166216691,17996,-0.08178724348545074,-0.7022414207458496,0.7022957801818848,166216711
02-May-2023 17:35:58.505,0.08333534002304077,50868,166216691,17996,-0.0817665159702301,-0.702248215675354,0.7022944688796997,166216712
02-May-2023 17:35:59.505,0.08331350982189178,50868,166216691,17996,-0.0817403495311737,-0.7022489309310913,0.7022993564605713,166216713
02-May-2023 17:36:00.505,0.08329053223133087,50868,166216691,17996,-0.08171677589416504,-0.7022484540939331,0.7023050785064697,166216714
02-May-2023 17:36:01.505,0.08326895534992218,50868,166216691,17996,-0.08169527351856232,-0.7022494077682495,0.7023093700408936,166216715
02-May-2023 17:36:02.505,0.0832359790802002,50868,166216691,17996,-0.08166050910949707,-0.7022613286972046,0.7023056745529175,166216716
02-May-2023 17:36:03.505,0.0832080990076065,50868,166216691,17996,-0.08163520693778992,-0.7022590637207031,0.7023135423660278,166216717
02-May-2023 17:36:04.505,0.08318571746349335,50868,166216691,17996,-0.08160711824893951,-0.7022595405578613,0.7023191452026367,166216718
02-May-2023 17:36:05.505,0.08316141366958618,50868,166216691,17996,-0.08158396184444427,-0.7022656202316284,0.7023186683654785,166216719
02-May-2023 17:36:06.505,0.08313432335853577,50868,166216691,17996,-0.08155718445777893,-0.7022714614868164,0.7023192644119263,166216720
02-May-2023 17:36:07.505,0.08310844004154205,50868,166216691,17996,-0.08153311908245087,-0.7022725343704224,0.7023240327835083,166216721
02-May-2023 17:36:08.505,0.08308263123035431,50868,166216723,17996,-0.08150362968444824,-0.7022731304168701,0.7023299932479858,166216722
02-May-2023 17:36:09.505,0.08305495977401733,50868,166216723,17996,-0.0814804881811142,-0.702279806137085,0.7023292779922485,166216723
02-May-2023 17:36:10.505,0.08303087949752808,50868,166216723,17996,-0.08145603537559509,-0.702283501625061,0.7023311853408813,166216724
02-May-2023 17:36:11.505,0.08300377428531647,50868,166216723,17996,-0.08142784237861633,-0.7022844552993774,0.7023367881774902,166216725
02-May-2023 17:36:12.505,0.08298070728778839,50868,166216723,17996,-0.0814041793346405,-0.7022829055786133,0.7023438215255737,166216726
02-May-2023 17:36:13.505,0.08295340836048126,50868,166216723,17996,-0.08137992024421692,-0.7022913694381714,0.7023413181304932,166216727
02-May-2023 17:36:14.505,0.0829293429851532,50900,166216723,17996,-0.081353560090065,-0.7022949457168579,0.7023438215255737,166216728
02-May-2023 17:36:15.505,0.08290408551692963,50900,166216723,17996,-0.08132447302341461,-0.7022947072982788,0.7023500204086304,166216729
02-May-2023 17:36:16.505,0.08287760615348816,50900,166216723,17996,-0.08129853010177612,-0.7022989988327026,0.7023520469665527,166216730
02-May-2023 17:36:17.505,0.08285164833068848,50900,166216723,17996,-0.081271693110466,-0.702306866645813,0.7023502588272095,166216731
02-May-2023 17:36:18.505,0.08282428979873657,50900,166216723,17996,-0.08124658465385437,-0.7023084163665771,0.702354907989502,166216732
02-May-2023 17:36:19.505,0.08279810845851898,50900,166216723,17996,-0.08122189342975616,-0.7023063898086548,0.7023627758026123,166216733
02-May-2023 17:36:20.505,0.08277632296085358,50900,166216723,17996,-0.08120042085647583,-0.7023100852966309,0.7023643255233765,166216734
02-May-2023 17:36:21.505,0.08275242149829865,50900,166216723,17996,-0.08117623627185822,-0.7023149728775024,0.7023650407791138,166216735
02-May-2023 17:36:22.505,0.082722008228302,50900,166216723,17996,-0.08114750683307648,-0.7023189067840576,0.7023677825927734,166216736
02-May-2023 17:36:23.505,0.08269500732421875,50900,166216723,17996,-0.0811186283826828,-0.7023173570632935,0.7023760080337524,166216737
02-May-2023 17:36:24.505,0.08266933262348175,50900,166216723,17996,-0.08109544217586517,-0.7023223638534546,0.7023767232894897,166216738
02-May-2023 17:36:25.505,0.08264198899269104,50900,166216723,17996,-0.08106778562068939,-0.7023303508758545,0.702375054359436,166216739
02-May-2023 17:36:26.505,0.08261913061141968,50900,166216723,17996,-0.08104197680950165,-0.7023316621780396,0.7023794651031494,166216740
02-May-2023 17:36:27.505,0.08259604871273041,50900,166216723,17996,-0.08101841807365417,-0.7023322582244873,0.7023845911026001,166216741
02-May-2023 17:36:28.505,0.08256871998310089,50900,166216723,17996,-0.08099202811717987,-0.7023357152938843,0.7023873329162598,166216742
02-May-2023 17:36:29.505,0.08254405856132507,50900,166216723,17996,-0.08096693456172943,-0.7023422718048096,0.7023862600326538,166216743
02-May-2023 17:36:30.505,0.08251871168613434,50900,166216723,17996,-0.08094489574432373,-0.7023416757583618,0.7023923397064209,166216744
02-May-2023 17:36:31.505,0.08249102532863617,50900,166216723,17996,-0.08091187477111816,-0.702343225479126,0.7023979425430298,166216745
02-May-2023 17:36:32.505,0.08246457576751709,50900,166216723,17996,-0.08088652789592743,-0.7023468017578125,0.7024003267288208,166216746
02-May-2023 17:36:33.505,0.08244137465953827,50900,166216723,17996,-0.08086876571178436,-0.7023509740829468,0.7024009227752686,166216747
02-May-2023 17:36:34.505,0.0824146419763565,50900,166216723,17996,-0.0808362066745758,-0.7023526430130005,0.7024061679840088,166216748
02-May-2023 17:36:35.505,0.0823919028043747,50900,166216723,17996,-0.0808119922876358,-0.7023528814315796,0.7024112939834595,166216749
02-May-2023 17:36:36.505,0.08236223459243774,50900,166216723,17996,-0.0807889997959137,-0.7023595571517944,0.7024108171463013,166216750
02-May-2023 17:36:37.505,0.0823395848274231,50900,166216723,17996,-0.08076338469982147,-0.7023665904998779,0.7024093866348267,166216751
02-May-2023 17:36:38.505,0.08231158554553986,50900,166216723,17996,-0.08073456585407257,-0.7023674249649048,0.7024152278900146,166216752
02-May-2023 17:36:39.505,0.08228811621665955,50900,166216723,17996,-0.08071056008338928,-0.702366828918457,0.7024211883544922,166216753
02-May-2023 17:36:40.505,0.08226248621940613,50900,166216755,17989,-0.08068408071994781,-0.7023752927780151,0.7024189233779907,166216754
02-May-2023 17:36:41.505,0.08223524689674377,50900,166216755,17989,-0.08065778017044067,-0.7023782730102539,0.7024221420288086,166216755
02-May-2023 17:36:42.505,0.08220715820789337,50900,166216755,17989,-0.08063004910945892,-0.7023755311965942,0.7024315595626831,166216756
02-May-2023 17:36:43.505,0.08218584954738617,50900,166216755,17989,-0.08060775697231293,-0.7023755311965942,0.7024365663528442,166216757
02-May-2023 17:36:44.505,0.08216239511966705,50900,166216755,17989,-0.08058737218379974,-0.7023830413818359,0.7024341821670532,166216758
02-May-2023 17:36:45.505,0.08213408291339874,50900,166216755,17989,-0.08056166768074036,-0.7023866176605225,0.7024368047714233,166216759
02-May-2023 17:36:46.505,0.08210469782352448,50932,166216755,17989,-0.08053281903266907,-0.702386736869812,0.7024434804916382,166216760
02-May-2023 17:36:47.505,0.0820808857679367,50932,166216755,17989,-0.0805065780878067,-0.7023894786834717,0.7024463415145874,166216761
02-May-2023 17:36:48.505,0.08205397427082062,50932,166216755,17989,-0.08048342168331146,-0.7023974657058716,0.702444314956665,166216762
02-May-2023 17:36:49.505,0.0820298045873642,50932,166216755,17989,-0.08045892417430878,-0.7023998498916626,0.7024475336074829,166216763
02-May-2023 17:36:50.505,0.08200475573539734,50932,166216755,17989,-0.08042891323566437,-0.7023990154266357,0.7024549245834351,166216764
02-May-2023 17:36:51.505,0.0819808691740036,50932,166216755,17989,-0.08040249347686768,-0.7024022340774536,0.7024573087692261,166216765
02-May-2023 17:36:52.505,0.08195686340332031,50932,166216755,17989,-0.08038254082202911,-0.7024067640304565,0.7024576663970947,166216766
02-May-2023 17:36:53.505,0.08193054795265198,50932,166216755,17989,-0.08035421371459961,-0.7024092674255371,0.7024617195129395,166216767
02-May-2023 17:36:54.505,0.08190681040287018,50932,166216755,17989,-0.08032742142677307,-0.7024091482162476,0.7024673223495483,166216768
02-May-2023 17:36:55.505,0.08187949657440186,50932,166216755,17989,-0.080306276679039,-0.7024132013320923,0.7024691104888916,166216769
02-May-2023 17:36:56.505,0.08185431361198425,50932,166216755,17989,-0.08028309047222137,-0.7024192810058594,0.7024686336517334,166216770
02-May-2023 17:36:57.505,0.08182881772518158,50932,166216755,17989,-0.08025607466697693,-0.7024217844009399,0.7024722099304199,166216771
02-May-2023 17:36:58.505,0.08180290460586548,50932,166216755,17989,-0.08022668957710266,-0.7024195194244385,0.7024807929992676,166216772
02-May-2023 17:36:59.505,0.08177608251571655,50932,166216755,17989,-0.08020316064357758,-0.7024269104003906,0.7024792432785034,166216773
02-May-2023 17:37:00.505,0.08175206184387207,50932,166216755,17989,-0.08017711341381073,-0.7024332284927368,0.7024785280227661,166216774
02-May-2023 17:37:01.505,0.08172482252120972,50932,166216755,17989,-0.08015130460262299,-0.702433705329895,0.7024842500686646,166216775
02-May-2023 17:37:02.505,0.08170045912265778,50932,166216755,17989,-0.08012396097183228,-0.7024310827255249,0.7024925947189331,166216776
02-May-2023 17:37:03.505,0.08167493343353271,50932,166216755,17989,-0.08009959757328033,-0.7024385929107666,0.7024909257888794,166216777
02-May-2023 17:37:04.505,0.08164621889591217,50932,166216755,17989,-0.08007746934890747,-0.7024438381195068,0.7024915218353271,166216778
02-May-2023 17:37:05.505,0.08162029087543488,50932,166216755,17989,-0.08005070686340332,-0.7024416923522949,0.7024998664855957,166216779
02-May-2023 17:37:06.505,0.08159767091274261,50932,166216755,17989,-0.08002407848834991,-0.7024440765380859,0.7025033235549927,166216780
02-May-2023 17:37:07.505,0.08157163858413696,50932,166216755,17989,-0.07999743521213531,-0.7024487257003784,0.7025046348571777,166216781
02-May-2023 17:37:08.505,0.08154608309268951,50932,166216755,17989,-0.07997407019138336,-0.7024548053741455,0.70250403881073,166216782
02-May-2023 17:37:09.505,0.08152098953723907,50932,166216755,17989,-0.07994596660137177,-0.7024551630020142,0.7025097608566284,166216783
02-May-2023 17:37:10.505,0.08149687945842743,50932,166216755,17989,-0.07991781830787659,-0.7024576663970947,0.7025134563446045,166216784
02-May-2023 17:37:11.505,0.08146853744983673,50932,166216755,17989,-0.07989257574081421,-0.70246422290802,0.7025132179260254,166216785
02-May-2023 17:37:12.505,0.08144210278987885,50932,166216787,17989,-0.07987204194068909,-0.7024675607681274,0.7025150060653687,166216786
02-May-2023 17:37:13.505,0.08142015337944031,50932,166216787,17989,-0.07984384894371033,-0.7024667263031006,0.702521562576294,166216787
02-May-2023 17:37:14.505,0.0813916027545929,50932,166216787,17989,-0.07982020080089569,-0.7024681568145752,0.7025262117385864,166216788
02-May-2023 17:37:15.505,0.08136431872844696,50932,166216787,17989,-0.07979510724544525,-0.7024742364883423,0.702526330947876,166216789
02-May-2023 17:37:16.505,0.08134196698665619,50932,166216787,17989,-0.07976748049259186,-0.7024791240692139,0.7025269269943237,166216790
02-May-2023 17:37:17.505,0.08131751418113708,50932,166216787,17989,-0.07974383234977722,-0.7024768590927124,0.7025346755981445,166216791
02-May-2023 17:37:18.505,0.08128798007965088,50964,166216787,17989,-0.07971329987049103,-0.7024790048599243,0.7025395631790161,166216792
02-May-2023 17:37:19.505,0.08126397430896759,50964,166216787,17989,-0.07968799769878387,-0.7024877071380615,0.7025363445281982,166216793
02-May-2023 17:37:20.505,0.08123603463172913,50964,166216787,17989,-0.07966172695159912,-0.7024891376495361,0.7025412321090698,166216794
02-May-2023 17:37:21.505,0.0812106728553772,50964,166216787,17989,-0.07963752746582031,-0.7024896144866943,0.7025465965270996,166216795
02-May-2023 17:37:22.505,0.08118817210197449,50964,166216787,17989,-0.07961101830005646,-0.7024946212768555,0.7025471925735474,166216796
02-May-2023 17:37:23.505,0.0811663269996643,50964,166216787,17989,-0.07958939671516418,-0.7024985551834106,0.7025479078292847,166216797
02-May-2023 17:37:24.505,0.08113807439804077,50964,166216787,17989,-0.07956351339817047,-0.7025017738342285,0.7025511264801025,166216798
02-May-2023 17:37:25.505,0.08111079037189484,50964,166216787,17989,-0.07953612506389618,-0.702501654624939,0.7025573253631592,166216799
02-May-2023 17:37:26.505,0.08108457922935486,50964,166216787,17989,-0.07950946688652039,-0.7025045156478882,0.7025604248046875,166216800
02-May-2023 17:37:27.505,0.08105508983135223,50964,166216787,17989,-0.07948416471481323,-0.7025123834609985,0.7025588750839233,166216801
02-May-2023 17:37:28.505,0.08103270828723907,50964,166216787,17989,-0.07945865392684937,-0.7025121450424194,0.7025644779205322,166216802
02-May-2023 17:37:29.505,0.08100999891757965,50964,166216787,17989,-0.07943256199359894,-0.7025129795074463,0.7025692462921143,166216803
02-May-2023 17:37:30.505,0.08098460733890533,50964,166216787,17989,-0.07940776646137238,-0.7025176286697388,0.7025703191757202,166216804
02-May-2023 17:37:31.505,0.08095745742321014,50964,166216787,17989,-0.07938376069068909,-0.7025250196456909,0.7025688886642456,166216805
02-May-2023 17:37:32.505,0.0809297114610672,50964,166216787,17989,-0.07935446500778198,-0.7025249004364014,0.7025755643844604,166216806
02-May-2023 17:37:33.505,0.08090426027774811,50964,166216787,17989,-0.07932893931865692,-0.7025253772735596,0.7025809288024902,166216807
02-May-2023 17:37:34.505,0.08088192343711853,50964,166216787,17989,-0.07930271327495575,-0.7025312185287476,0.702580451965332,166216808
02-May-2023 17:37:35.505,0.08085431158542633,50964,166216787,17989,-0.07928040623664856,-0.7025367021560669,0.7025808095932007,166216809
02-May-2023 17:37:36.505,0.08082589507102966,50964,166216787,17989,-0.07925330102443695,-0.7025353908538818,0.7025883197784424,166216810
02-May-2023 17:37:37.505,0.08080646395683289,50964,166216787,17989,-0.07922540605068207,-0.7025368213653564,0.7025923728942871,166216811
02-May-2023 17:37:38.505,0.08077721297740936,50964,166216787,17989,-0.07920387387275696,-0.7025429010391235,0.7025922536849976,166216812
02-May-2023 17:37:39.505,0.08074618875980377,50964,166216787,17989,-0.079177126288414,-0.7025490999221802,0.7025924921035767,166216813
02-May-2023 17:37:40.505,0.08072401583194733,50964,166216787,17989,-0.07914641499519348,-0.7025492191314697,0.7025985717773438,166216814
02-May-2023 17:37:41.505,0.08070169389247894,50964,166216787,17989,-0.07912099361419678,-0.7025487422943115,0.7026042938232422,166216815
02-May-2023 17:37:42.505,0.08067354559898376,50964,166216787,17989,-0.07909922301769257,-0.7025558948516846,0.7026029825210571,166216816
02-May-2023 17:37:43.505,0.08064587414264679,50964,166216787,17989,-0.07906763255596161,-0.702560544013977,0.702605128288269,166216817
02-May-2023 17:37:44.505,0.0806252509355545,50964,166216819,17996,-0.07904666662216187,-0.7025547027587891,0.7026156187057495,166216818
02-May-2023 17:37:45.505,0.08059580624103546,50964,166216819,17996,-0.07901668548583984,-0.702560305595398,0.7026165723800659,166216819
02-May-2023 17:37:46.505,0.08057425916194916,50964,166216819,17996,-0.07899147272109985,-0.7025675773620605,0.7026147842407227,166216820
02-May-2023 17:37:47.505,0.08054770529270172,50964,166216819,17996,-0.0789681226015091,-0.7025735378265381,0.7026145458221436,166216821
02-May-2023 17:37:48.505,0.08051913976669312,50964,166216819,17996,-0.07894057035446167,-0.7025697231292725,0.7026246786117554,166216822
02-May-2023 17:37:49.505,0.08049605786800385,50964,166216819,17996,-0.07892335951328278,-0.7025731801986694,0.7026258707046509,166216823
02-May-2023 17:37:50.505,0.08047205209732056,50996,166216819,17996,-0.07889087498188019,-0.7025811672210693,0.7026242017745972,166216824
02-May-2023 17:37:51.505,0.08043992519378662,50996,166216819,17996,-0.07886908948421478,-0.7025831937789917,0.7026283740997314,166216825
02-May-2023 17:37:52.505,0.08041676878929138,50996,166216819,17996,-0.07883870601654053,-0.7025808095932007,0.7026364803314209,166216826
02-May-2023 17:37:53.505,0.0803934633731842,50996,166216819,17996,-0.07880836725234985,-0.70258629322052,0.7026371955871582,166216827
02-May-2023 17:37:54.505,0.08036711812019348,50996,166216819,17996,-0.07878522574901581,-0.7025938034057617,0.7026352882385254,166216828
02-May-2023 17:37:55.505,0.08033707737922668,50996,166216819,17996,-0.07875920832157135,-0.7025938034057617,0.7026417255401611,166216829
02-May-2023 17:37:56.505,0.08031712472438812,50996,166216819,17996,-0.07872936129570007,-0.702594518661499,0.7026467323303223,166216830
02-May-2023 17:37:57.505,0.08029074966907501,50996,166216819,17996,-0.07870705425739288,-0.7025991678237915,0.7026474475860596,166216831
02-May-2023 17:37:58.505,0.08026139438152313,50996,166216819,17996,-0.07868459820747375,-0.7026057243347168,0.7026467323303223,166216832
02-May-2023 17:37:59.505,0.08023701608181,50996,166216819,17996,-0.07865896821022034,-0.7026063203811646,0.7026517391204834,166216833
02-May-2023 17:38:00.505,0.08021426200866699,50996,166216819,17996,-0.07863245904445648,-0.7026052474975586,0.7026585340499878,166216834
02-May-2023 17:38:01.505,0.08018995821475983,50996,166216819,17996,-0.07861404120922089,-0.7026083469390869,0.702660322189331,166216835
02-May-2023 17:38:02.505,0.08016088604927063,50996,166216819,17996,-0.0785876214504242,-0.7026158571243286,0.7026592493057251,166216836
02-May-2023 17:38:03.505,0.08013950288295746,50996,166216819,17996,-0.07854992151260376,-0.7026181221008301,0.7026631832122803,166216837
02-May-2023 17:38:04.505,0.0801108181476593,50996,166216819,17996,-0.07852937281131744,-0.7026150226593018,0.7026718854904175,166216838
02-May-2023 17:38:05.505,0.08008407056331635,50996,166216819,17996,-0.07850615680217743,-0.7026208639144897,0.7026716470718384,166216839
02-May-2023 17:38:06.505,0.08006146550178528,50996,166216819,17996,-0.07847756147384644,-0.7026287317276001,0.702669620513916,166216840
02-May-2023 17:38:07.505,0.08003498613834381,50996,166216819,17996,-0.07845060527324677,-0.7026271820068359,0.7026773691177368,166216841
02-May-2023 17:38:08.505,0.08000871539115906,50996,166216819,17996,-0.07842868566513062,-0.7026269435882568,0.7026828527450562,166216842
02-May-2023 17:38:09.505,0.07998718321323395,50996,166216819,17996,-0.07840341329574585,-0.7026352882385254,0.7026799917221069,166216843
02-May-2023 17:38:10.505,0.07996055483818054,50996,166216819,17996,-0.07837595045566559,-0.7026422023773193,0.7026792764663696,166216844
02-May-2023 17:38:11.505,0.07993286848068237,50996,166216819,17996,-0.07835538685321808,-0.702637791633606,0.7026888132095337,166216845
02-May-2023 17:38:12.505,0.07991014420986176,50996,166216819,17996,-0.07832837104797363,-0.702640175819397,0.7026922702789307,166216846
02-May-2023 17:38:13.505,0.07988607883453369,50996,166216819,17996,-0.07830007374286652,-0.7026486396789551,0.7026896476745605,166216847
02-May-2023 17:38:14.505,0.07985268533229828,50996,166216819,17996,-0.07827837765216827,-0.7026498317718506,0.7026948928833008,166216848
02-May-2023 17:38:15.505,0.07982778549194336,50996,166216819,17996,-0.07824917137622833,-0.702648401260376,0.7027024030685425,166216849
02-May-2023 17:38:16.505,0.07980848848819733,50996,166216851,17996,-0.07821877300739288,-0.7026513814926147,0.7027045488357544,166216850
02-May-2023 17:38:17.505,0.0797811895608902,50996,166216851,17996,-0.0782041996717453,-0.702660083770752,0.7027006149291992,166216851
02-May-2023 17:38:18.505,0.07974886894226074,50996,166216851,17996,-0.07817301154136658,-0.7026611566543579,0.7027065753936768,166216852
02-May-2023 17:38:19.505,0.07972992956638336,50996,166216851,17996,-0.07814152538776398,-0.702663779258728,0.7027099132537842,166216853
02-May-2023 17:38:20.505,0.07970131933689117,50996,166216851,17996,-0.07812142372131348,-0.7026640176773071,0.7027151584625244,166216854
02-May-2023 17:38:21.505,0.07967846095561981,50996,166216851,17996,-0.07810239493846893,-0.7026708126068115,0.7027130126953125,166216855
02-May-2023 17:38:22.505,0.07965405285358429,51028,166216851,17996,-0.07806666195392609,-0.7026746273040771,0.7027156352996826,166216856
02-May-2023 17:38:23.505,0.07962745428085327,51028,166216851,17996,-0.0780443549156189,-0.7026702165603638,0.7027256488800049,166216857
02-May-2023 17:38:24.505,0.07959918677806854,51028,166216851,17996,-0.07802271842956543,-0.7026735544204712,0.7027281522750854,166216858
02-May-2023 17:38:25.505,0.07958069443702698,51028,166216851,17996,-0.0779922753572464,-0.7026846408843994,0.702722430229187,166216859
02-May-2023 17:38:26.505,0.07955202460289001,51028,166216851,17996,-0.07796268165111542,-0.7026854753494263,0.7027281522750854,166216860
02-May-2023 17:38:27.505,0.07952490448951721,51028,166216851,17996,-0.0779457539319992,-0.702682375907898,0.7027359008789062,166216861
02-May-2023 17:38:28.505,0.07950097322463989,51028,166216851,17996,-0.07791830599308014,-0.7026885747909546,0.7027359008789062,166216862
02-May-2023 17:38:29.505,0.07947565615177155,51028,166216851,17996,-0.07788965106010437,-0.7026971578598022,0.7027332782745361,166216863
02-May-2023 17:38:30.505,0.07944200932979584,51028,166216851,17996,-0.0778646320104599,-0.7026965618133545,0.7027401924133301,166216864
02-May-2023 17:38:31.505,0.07942228019237518,51028,166216851,17996,-0.07784086465835571,-0.7026938199996948,0.7027482986450195,166216865
02-May-2023 17:38:32.505,0.0793963372707367,51028,166216851,17996,-0.07781241834163666,-0.7027027606964111,0.7027451992034912,166216866
02-May-2023 17:38:33.505,0.07936656475067139,51028,166216851,17996,-0.07778990268707275,-0.7027081251144409,0.702745795249939,166216867
02-May-2023 17:38:34.505,0.07934363186359406,51028,166216851,17996,-0.07776297628879547,-0.7027058601379395,0.7027535438537598,166216868
02-May-2023 17:38:35.505,0.079321950674057,51028,166216851,17996,-0.07773521542549133,-0.7027075290679932,0.7027571201324463,166216869
02-May-2023 17:38:36.505,0.07929597795009613,51028,166216851,17996,-0.07771526277065277,-0.7027140855789185,0.7027558088302612,166216870
02-May-2023 17:38:37.505,0.07926768064498901,51028,166216851,17996,-0.07769016921520233,-0.7027163505554199,0.7027593851089478,166216871
02-May-2023 17:38:38.505,0.07924424111843109,51028,166216851,17996,-0.07765915989875793,-0.7027190923690796,0.7027628421783447,166216872
02-May-2023 17:38:39.505,0.07921752333641052,51028,166216851,17996,-0.0776338279247284,-0.7027182579040527,0.7027695178985596,166216873
02-May-2023 17:38:40.505,0.07919321954250336,51028,166216851,17996,-0.07761390507221222,-0.7027231454849243,0.7027695178985596,166216874
02-May-2023 17:38:41.505,0.07916831970214844,51028,166216851,17996,-0.07758578658103943,-0.7027298212051392,0.7027688026428223,166216875
02-May-2023 17:38:42.505,0.07914279401302338,51028,166216851,17996,-0.07755520939826965,-0.7027295827865601,0.7027753591537476,166216876
02-May-2023 17:38:43.505,0.07911396026611328,51028,166216851,17996,-0.07753090560436249,-0.7027289867401123,0.7027817964553833,166216877
02-May-2023 17:38:44.505,0.0790855884552002,51028,166216851,17996,-0.07750745117664337,-0.7027374505996704,0.7027794122695923,166216878
02-May-2023 17:38:45.505,0.07906214892864227,51028,166216851,17996,-0.07747633755207062,-0.7027430534362793,0.7027796506881714,166216879
02-May-2023 17:38:46.505,0.07903912663459778,51028,166216851,17996,-0.0774575024843216,-0.7027394771575928,0.7027878761291504,166216880
02-May-2023 17:38:47.505,0.07900938391685486,51028,166216851,17996,-0.077430859208107,-0.7027413845062256,0.7027922868728638,166216881
02-May-2023 17:38:48.505,0.07898491621017456,51028,166216883,17996,-0.07740528881549835,-0.7027519941329956,0.7027872800827026,166216882
02-May-2023 17:38:49.505,0.07895557582378387,51028,166216883,17996,-0.0773802250623703,-0.7027537822723389,0.7027915716171265,166216883
02-May-2023 17:38:50.505,0.0789373517036438,51028,166216883,17996,-0.07735452055931091,-0.7027477025985718,0.7028025388717651,166216884
02-May-2023 17:38:51.505,0.07891421020030975,51028,166216883,17996,-0.07733017206192017,-0.7027536630630493,0.7028018236160278,166216885
02-May-2023 17:38:52.505,0.07888704538345337,51028,166216883,17996,-0.07730378210544586,-0.7027610540390015,0.7028005123138428,166216886
02-May-2023 17:38:53.505,0.07885915040969849,51028,166216883,17996,-0.07727427780628204,-0.7027608156204224,0.702806830406189,166216887
02-May-2023 17:38:54.505,0.07883596420288086,51060,166216883,17996,-0.07724934816360474,-0.7027599811553955,0.702812910079956,166216888
02-May-2023 17:38:55.505,0.07881122827529907,51060,166216883,17996,-0.07722508907318115,-0.7027673721313477,0.7028110027313232,166216889
02-May-2023 17:38:56.505,0.07877817749977112,51060,166216883,17996,-0.07719689607620239,-0.7027766704559326,0.7028086185455322,166216890
02-May-2023 17:38:57.505,0.07875227928161621,51060,166216883,17996,-0.07717211544513702,-0.7027765512466431,0.7028144598007202,166216891
02-May-2023 17:38:58.505,0.07873176038265228,51060,166216883,17996,-0.0771479457616806,-0.7027759552001953,0.7028200626373291,166216892
02-May-2023 17:38:59.505,0.07870635390281677,51060,166216883,17996,-0.07712393999099731,-0.7027804851531982,0.702820897102356,166216893
02-May-2023 17:39:00.505,0.07867778837680817,51060,166216883,17996,-0.07710061967372894,-0.7027877569198608,0.7028193473815918,166216894
02-May-2023 17:39:01.505,0.07865050435066223,51060,166216883,17996,-0.0770701915025711,-0.7027862071990967,0.7028274536132812,166216895
02-May-2023 17:39:02.505,0.0786234438419342,51060,166216883,17996,-0.07704177498817444,-0.7027840614318848,0.7028356790542603,166216896
02-May-2023 17:39:03.505,0.07859715819358826,51060,166216883,17996,-0.07701684534549713,-0.7027889490127563,0.7028366327285767,166216897
02-May-2023 17:39:04.505,0.07856985926628113,51060,166216883,17996,-0.07699257135391235,-0.7027959823608398,0.7028348445892334,166216898
02-May-2023 17:39:05.505,0.07855035364627838,51060,166216883,17996,-0.0769682228565216,-0.7027944326400757,0.7028414011001587,166216899
02-May-2023 17:39:06.505,0.07852809131145477,51060,166216883,17996,-0.07694335281848907,-0.7027939558029175,0.7028470039367676,166216900
02-May-2023 17:39:07.506,0.07849663496017456,51060,166216883,17996,-0.07691526412963867,-0.7028056383132935,0.702842116355896,166216901
02-May-2023 17:39:08.506,0.07846903800964355,51060,166216883,17996,-0.07688841223716736,-0.7028120756149292,0.7028416395187378,166216902
02-May-2023 17:39:09.506,0.07844564318656921,51060,166216883,17996,-0.07686041295528412,-0.7028101682662964,0.7028491497039795,166216903
02-May-2023 17:39:10.506,0.07842059433460236,51060,166216883,17996,-0.0768367350101471,-0.7028107643127441,0.7028539180755615,166216904
02-May-2023 17:39:11.506,0.07839339971542358,51060,166216883,17996,-0.07681038975715637,-0.7028197050094604,0.7028510570526123,166216905
02-May-2023 17:39:12.506,0.07836911082267761,51060,166216883,17996,-0.07678478956222534,-0.7028234004974365,0.7028529644012451,166216906
02-May-2023 17:39:13.506,0.07833826541900635,51060,166216883,17996,-0.0767555683851242,-0.7028180360794067,0.7028648853302002,166216907
02-May-2023 17:39:14.506,0.07832011580467224,51060,166216883,17996,-0.07673434913158417,-0.7028211355209351,0.7028661966323853,166216908
02-May-2023 17:39:15.506,0.07829183340072632,51060,166216883,17996,-0.07670791447162628,-0.7028288841247559,0.702864408493042,166216909
02-May-2023 17:39:16.506,0.07826907932758331,51060,166216883,17996,-0.07668502628803253,-0.7028311491012573,0.7028670310974121,166216910
02-May-2023 17:39:17.506,0.07824353873729706,51060,166216883,17996,-0.07665935158729553,-0.7028292417526245,0.7028745412826538,166216911
02-May-2023 17:39:18.506,0.07821902632713318,51060,166216883,17996,-0.0766364187002182,-0.7028336524963379,0.7028754949569702,166216912
02-May-2023 17:39:19.506,0.07819359004497528,51060,166216883,17996,-0.0766114592552185,-0.7028430700302124,0.702871561050415,166216913
02-May-2023 17:39:20.506,0.07816685736179352,51060,166216915,17996,-0.0765843391418457,-0.7028440237045288,0.7028765678405762,166216914
02-May-2023 17:39:21.506,0.0781475305557251,51060,166216915,17996,-0.0765577107667923,-0.7028404474258423,0.7028852701187134,166216915
02-May-2023 17:39:22.506,0.07812285423278809,51060,166216915,17996,-0.07652917504310608,-0.7028456926345825,0.7028855085372925,166216916
02-May-2023 17:39:23.506,0.07808871567249298,51060,166216915,17996,-0.07650761306285858,-0.7028523683547974,0.7028855085372925,166216917
02-May-2023 17:39:24.506,0.07806393504142761,51060,166216915,17996,-0.07647806406021118,-0.7028523683547974,0.7028911113739014,166216918
02-May-2023 17:39:25.506,0.07803891599178314,51060,166216915,17996,-0.076454296708107,-0.7028504610061646,0.7028982639312744,166216919
02-May-2023 17:39:26.506,0.07801681756973267,51092,166216915,17996,-0.076432004570961,-0.7028547525405884,0.7028992176055908,166216920
02-May-2023 17:39:27.506,0.07798625528812408,51092,166216915,17996,-0.07641081511974335,-0.7028634548187256,0.702896237373352,166216921
02-May-2023 17:39:28.506,0.07796314358711243,51092,166216915,17996,-0.07637821137905121,-0.7028653621673584,0.7029001712799072,166216922
02-May-2023 17:39:29.506,0.07794097065925598,51092,166216915,17996,-0.07635544240474701,-0.7028630971908569,0.7029073238372803,166216923
02-May-2023 17:39:30.506,0.07790926098823547,51092,166216915,17996,-0.0763334333896637,-0.7028696537017822,0.702906608581543,166216924
02-May-2023 17:39:31.506,0.07788607478141785,51092,166216915,17996,-0.07629942893981934,-0.7028777599334717,0.7029051780700684,166216925
02-May-2023 17:39:32.506,0.07785382866859436,51092,166216915,17996,-0.07627281546592712,-0.7028753757476807,0.7029138803482056,166216926
02-May-2023 17:39:33.506,0.07783038914203644,51092,166216915,17996,-0.07625104486942291,-0.7028731107711792,0.7029207944869995,166216927
02-May-2023 17:39:34.506,0.0778055340051651,51092,166216915,17996,-0.07622426748275757,-0.7028803825378418,0.7029193639755249,166216928
02-May-2023 17:39:35.506,0.07778207957744598,51092,166216915,17996,-0.07619422674179077,-0.702886700630188,0.7029188871383667,166216929
02-May-2023 17:39:36.506,0.07775646448135376,51092,166216915,17996,-0.07617567479610443,-0.7028822898864746,0.7029281854629517,166216930
02-May-2023 17:39:37.506,0.077730193734169,51092,166216915,17996,-0.07614754140377045,-0.7028839588165283,0.7029324769973755,166216931
02-May-2023 17:39:38.506,0.07771089673042297,51092,166216915,17996,-0.07612121105194092,-0.7028948068618774,0.7029266357421875,166216932
02-May-2023 17:39:39.506,0.07767494022846222,51092,166216915,17996,-0.07609692215919495,-0.7028967142105103,0.70293128490448,166216933
02-May-2023 17:39:40.506,0.07765139639377594,51092,166216915,17996,-0.0760728269815445,-0.7028943300247192,0.7029387950897217,166216934
02-May-2023 17:39:41.506,0.0776311457157135,51092,166216915,17996,-0.07604624330997467,-0.7028970718383789,0.7029412984848022,166216935
02-May-2023 17:39:42.506,0.0775948017835617,51092,166216915,17996,-0.07602111995220184,-0.7029047012329102,0.7029404640197754,166216936
02-May-2023 17:39:43.506,0.07756954431533813,51092,166216915,17996,-0.07599714398384094,-0.7029083967208862,0.7029423713684082,166216937
02-May-2023 17:39:44.506,0.0775505006313324,51092,166216915,17996,-0.07596591114997864,-0.702906608581543,0.7029495239257812,166216938
02-May-2023 17:39:45.506,0.07752566039562225,51092,166216915,17996,-0.07594148814678192,-0.7029101848602295,0.702951192855835,166216939
02-May-2023 17:39:46.506,0.07749505341053009,51092,166216915,17996,-0.07592335343360901,-0.7029160261154175,0.7029508352279663,166216940
02-May-2023 17:39:47.506,0.07747155427932739,51092,166216915,17996,-0.07589016854763031,-0.7029187679290771,0.7029544115066528,166216941
02-May-2023 17:39:48.506,0.07745331525802612,51092,166216915,17996,-0.07586352527141571,-0.7029165029525757,0.7029612064361572,166216942
02-May-2023 17:39:49.506,0.07742181420326233,51092,166216915,17996,-0.07584021985530853,-0.702919602394104,0.702964186668396,166216943
02-May-2023 17:39:50.506,0.07739409804344177,51092,166216915,17996,-0.07582017779350281,-0.7029285430908203,0.7029606103897095,166216944
02-May-2023 17:39:51.506,0.07736670970916748,51092,166216915,17996,-0.07578422129154205,-0.7029304504394531,0.7029657363891602,166216945
02-May-2023 17:39:52.506,0.07734264433383942,51092,166216947,17989,-0.07576346397399902,-0.7029256820678711,0.702974796295166,166216946
02-May-2023 17:39:53.506,0.07732108235359192,51092,166216947,17989,-0.0757443904876709,-0.70293128490448,0.7029742002487183,166216947
02-May-2023 17:39:54.506,0.07729363441467285,51092,166216947,17989,-0.07571098208427429,-0.7029407024383545,0.7029709815979004,166216948
02-May-2023 17:39:55.506,0.0772661566734314,51092,166216947,17989,-0.07568995654582977,-0.7029397487640381,0.702977180480957,166216949
02-May-2023 17:39:56.506,0.07724067568778992,51092,166216947,17989,-0.07566778361797333,-0.7029367685317993,0.702985405921936,166216950
02-May-2023 17:39:57.506,0.07721836864948273,51092,166216947,17989,-0.07563866674900055,-0.7029458284378052,0.7029820680618286,166216951
02-May-2023 17:39:58.506,0.07719069719314575,51124,166216947,17989,-0.07561364769935608,-0.7029522657394409,0.7029812335968018,166216952
02-May-2023 17:39:59.506,0.07716101408004761,51124,166216947,17989,-0.07558836042881012,-0.702948808670044,0.7029906511306763,166216953
02-May-2023 17:40:00.506,0.07714042067527771,51124,166216947,17989,-0.07555706799030304,-0.702948808670044,0.7029964923858643,166216954
02-May-2023 17:40:01.506,0.07710929214954376,51124,166216947,17989,-0.07553082704544067,-0.7029576301574707,0.7029938697814941,166216955
02-May-2023 17:40:02.506,0.07708239555358887,51124,166216947,17989,-0.07550890743732452,-0.7029612064361572,0.7029955387115479,166216956
02-May-2023 17:40:03.506,0.07705812156200409,51124,166216947,17989,-0.07548019289970398,-0.7029596567153931,0.7030029296875,166216957
02-May-2023 17:40:04.506,0.07703880965709686,51124,166216947,17989,-0.07545879483222961,-0.7029602527618408,0.703006386756897,166216958
02-May-2023 17:40:05.506,0.07700702548027039,51124,166216947,17989,-0.07543796300888062,-0.7029680013656616,0.7030044794082642,166216959
02-May-2023 17:40:06.506,0.07698379456996918,51124,166216947,17989,-0.07541346549987793,-0.7029727697372437,0.7030049562454224,166216960
02-May-2023 17:40:07.506,0.07695978879928589,51124,166216947,17989,-0.07537955045700073,-0.7029714584350586,0.7030124664306641,166216961
02-May-2023 17:40:08.506,0.07693354785442352,51124,166216947,17989,-0.07535851001739502,-0.7029721736907959,0.7030168771743774,166216962
02-May-2023 17:40:09.506,0.07690654695034027,51124,166216947,17989,-0.07533343136310577,-0.7029792070388794,0.7030154466629028,166216963
02-May-2023 17:40:10.506,0.07688409090042114,51124,166216947,17989,-0.07530033588409424,-0.702985405921936,0.7030154466629028,166216964
02-May-2023 17:40:11.506,0.07686072587966919,51124,166216947,17989,-0.07527600228786469,-0.7029790878295898,0.7030270099639893,166216965
02-May-2023 17:40:12.506,0.07682983577251434,51124,166216947,17989,-0.07525418698787689,-0.7029823064804077,0.7030293941497803,166216966
02-May-2023 17:40:13.506,0.07680334150791168,51124,166216947,17989,-0.07522188127040863,-0.7029929161071777,0.7030251026153564,166216967
02-May-2023 17:40:14.506,0.07677848637104034,51124,166216947,17989,-0.07519926130771637,-0.7029937505722046,0.7030295133590698,166216968
02-May-2023 17:40:15.506,0.07675188779830933,51124,166216947,17989,-0.07518364489078522,-0.7029904127120972,0.7030376195907593,166216969
02-May-2023 17:40:16.506,0.07672843337059021,51124,166216947,17989,-0.07515072822570801,-0.7029962539672852,0.7030375003814697,166216970
02-May-2023 17:40:17.506,0.07670170068740845,51124,166216947,17989,-0.0751229077577591,-0.703005313873291,0.7030344009399414,166216971
02-May-2023 17:40:18.506,0.07667449116706848,51124,166216947,17989,-0.07510347664356232,-0.7030047178268433,0.7030400037765503,166216972
02-May-2023 17:40:19.506,0.07664769887924194,51124,166216947,17989,-0.0750749260187149,-0.703001856803894,0.7030487060546875,166216973
02-May-2023 17:40:20.506,0.07662893831729889,51124,166216947,17989,-0.07504701614379883,-0.7030081748962402,0.7030477523803711,166216974
02-May-2023 17:40:21.506,0.07659712433815002,51124,166216947,17989,-0.07502284646034241,-0.7030147314071655,0.7030471563339233,166216975
02-May-2023 17:40:22.506,0.07657302916049957,51124,166216947,17989,-0.07499884068965912,-0.7030143737792969,0.7030527591705322,166216976
02-May-2023 17:40:23.506,0.07655037939548492,51124,166216947,17989,-0.07496580481529236,-0.7030124664306641,0.7030603885650635,166216977
02-May-2023 17:40:24.506,0.07652704417705536,51124,166216979,17996,-0.07494193315505981,-0.7030198574066162,0.703058123588562,166216978
02-May-2023 17:40:25.506,0.07649552822113037,51124,166216979,17996,-0.07492037117481232,-0.7030248641967773,0.7030588388442993,166216979
02-May-2023 17:40:26.506,0.07647828757762909,51124,166216979,17996,-0.07489262521266937,-0.7030245065689087,0.7030638456344604,166216980
02-May-2023 17:40:27.506,0.07644316554069519,51124,166216979,17996,-0.07486601173877716,-0.7030247449874878,0.7030701637268066,166216981
02-May-2023 17:40:28.506,0.07641498744487762,51124,166216979,17996,-0.07484477758407593,-0.7030313014984131,0.7030693292617798,166216982
02-May-2023 17:40:29.506,0.07638844847679138,51124,166216979,17996,-0.07481522858142853,-0.7030398845672607,0.7030664682388306,166216983
02-May-2023 17:40:30.506,0.07636487483978271,51156,166216979,17996,-0.07478980720043182,-0.7030385732650757,0.7030735015869141,166216984
02-May-2023 17:40:31.506,0.07634392380714417,51156,166216979,17996,-0.0747668594121933,-0.7030365467071533,0.7030799388885498,166216985
02-May-2023 17:40:32.506,0.07631660997867584,51156,166216979,17996,-0.07473881542682648,-0.7030446529388428,0.7030777931213379,166216986
02-May-2023 17:40:33.506,0.0762932300567627,51156,166216979,17996,-0.07470908761024475,-0.7030471563339233,0.7030807733535767,166216987
02-May-2023 17:40:34.506,0.07627259194850922,51156,166216979,17996,-0.07468891143798828,-0.7030428647994995,0.7030895948410034,166216988
02-May-2023 17:40:35.506,0.07624214887619019,51156,166216979,17996,-0.07466146349906921,-0.7030448913574219,0.7030938863754272,166216989
02-May-2023 17:40:36.506,0.07621785998344421,51156,166216979,17996,-0.07463560998439789,-0.7030535936355591,0.7030906677246094,166216990
02-May-2023 17:40:37.506,0.07618965208530426,51156,166216979,17996,-0.07460637390613556,-0.7030593156814575,0.7030909061431885,166216991
02-May-2023 17:40:38.506,0.07616123557090759,51156,166216979,17996,-0.07458643615245819,-0.7030553817749023,0.7031002044677734,166216992
02-May-2023 17:40:39.506,0.07614061236381531,51156,166216979,17996,-0.07455986738204956,-0.7030611038208008,0.7030996084213257,166216993
02-May-2023 17:40:40.506,0.07611726224422455,51156,166216979,17996,-0.07453280687332153,-0.703070878982544,0.7030950784683228,166216994
02-May-2023 17:40:41.506,0.07608598470687866,51156,166216979,17996,-0.07450871169567108,-0.7030718326568604,0.7031002044677734,166216995
02-May-2023 17:40:42.506,0.076062873005867,51156,166216979,17996,-0.07448191940784454,-0.7030677795410156,0.7031095027923584,166216996
02-May-2023 17:40:43.506,0.07603713870048523,51156,166216979,17996,-0.07445530593395233,-0.7030719518661499,0.703110933303833,166216997
02-May-2023 17:40:44.506,0.07601280510425568,51156,166216979,17996,-0.07442837953567505,-0.7030800580978394,0.7031084299087524,166216998
02-May-2023 17:40:45.506,0.07598580420017242,51156,166216979,17996,-0.07440254092216492,-0.7030813694000244,0.7031127214431763,166216999
02-May-2023 17:40:46.506,0.07596509158611298,51156,166216979,17996,-0.07438002526760101,-0.7030781507492065,0.7031205892562866,166217000
02-May-2023 17:40:47.506,0.07593870162963867,51156,166216979,17996,-0.07435351610183716,-0.7030836343765259,0.7031209468841553,166217001
02-May-2023 17:40:48.506,0.07591162621974945,51156,166216979,17996,-0.07433070242404938,-0.7030899524688721,0.7031198740005493,166217002
02-May-2023 17:40:49.506,0.07588553428649902,51156,166216979,17996,-0.07430623471736908,-0.7030903100967407,0.7031247615814209,166217003
02-May-2023 17:40:50.506,0.07585994899272919,51156,166216979,17996,-0.07427902519702911,-0.7030898332595825,0.703130841255188,166217004
02-May-2023 17:40:51.506,0.07583679258823395,51156,166216979,17996,-0.07425805926322937,-0.7030963897705078,0.7031292915344238,166217005
02-May-2023 17:40:52.506,0.07580794394016266,51156,166216979,17996,-0.07422639429569244,-0.7031048536300659,0.7031269073486328,166217006
02-May-2023 17:40:53.506,0.07578393816947937,51156,166216979,17996,-0.07419964671134949,-0.7031040191650391,0.7031331062316895,166217007
02-May-2023 17:40:54.506,0.07575786113739014,51156,166216979,17996,-0.07417212426662445,-0.7031010389328003,0.7031418085098267,166217008
02-May-2023 17:40:55.506,0.07573166489601135,51156,166216979,17996,-0.07415041327476501,-0.7031067609786987,0.7031412124633789,166217009
02-May-2023 17:40:56.506,0.07570476830005646,51156,166217011,17996,-0.07412172853946686,-0.7031134366989136,0.7031406164169312,166217010
02-May-2023 17:40:57.506,0.07568120956420898,51156,166217011,17996,-0.07409758865833282,-0.7031106948852539,0.703148365020752,166217011
02-May-2023 17:40:58.506,0.07565641403198242,51156,166217011,17996,-0.07407373189926147,-0.703109622001648,0.7031546831130981,166217012
02-May-2023 17:40:59.506,0.07562614977359772,51156,166217011,17996,-0.07404549419879913,-0.7031195163726807,0.7031509876251221,166217013
02-May-2023 17:41:00.506,0.07559996843338013,51156,166217011,17996,-0.07401561737060547,-0.7031245231628418,0.7031519412994385,166217014
02-May-2023 17:41:01.506,0.07557632029056549,51156,166217011,17996,-0.07399362325668335,-0.7031223773956299,0.7031590938568115,166217015
02-May-2023 17:41:02.506,0.07555526494979858,51188,166217011,17996,-0.07396839559078217,-0.7031247615814209,0.7031615972518921,166217016
02-May-2023 17:41:03.506,0.07552605867385864,51188,166217011,17996,-0.07394124567508698,-0.7031325101852417,0.7031598091125488,166217017
02-May-2023 17:41:04.506,0.07549901306629181,51188,166217011,17996,-0.07391764223575592,-0.7031362056732178,0.7031611204147339,166217018
02-May-2023 17:41:05.506,0.075473353266716,51188,166217011,17996,-0.07389235496520996,-0.703130841255188,0.703171968460083,166217019
02-May-2023 17:41:06.506,0.0754532665014267,51188,166217011,17996,-0.07386569678783417,-0.7031352519989014,0.7031726837158203,166217020
02-May-2023 17:41:07.506,0.07542809844017029,51188,166217011,17996,-0.07384134829044342,-0.7031431198120117,0.7031701803207397,166217021
02-May-2023 17:41:08.506,0.0753973126411438,51188,166217011,17996,-0.07381750643253326,-0.7031435966491699,0.70317542552948,166217022
02-May-2023 17:41:09.506,0.07537592947483063,51188,166217011,17996,-0.07378999888896942,-0.7031404972076416,0.7031838893890381,166217023
02-May-2023 17:41:10.506,0.07535062730312347,51188,166217011,17996,-0.07376375794410706,-0.7031459808349609,0.703183650970459,166217024
02-May-2023 17:41:11.506,0.07532840967178345,51188,166217011,17996,-0.07374206185340881,-0.703153133392334,0.703181266784668,166217025
02-May-2023 17:41:12.506,0.07529358565807343,51188,166217011,17996,-0.0737098753452301,-0.7031549215316772,0.7031866312026978,166217026
02-May-2023 17:41:13.506,0.07527181506156921,51188,166217011,17996,-0.07368253171443939,-0.7031530141830444,0.7031936645507812,166217027
02-May-2023 17:41:14.506,0.0752413421869278,51188,166217011,17996,-0.0736590027809143,-0.7031594514846802,0.703193187713623,166217028
02-May-2023 17:41:15.506,0.07521121203899384,51188,166217011,17996,-0.0736333429813385,-0.7031668424606323,0.7031915187835693,166217029
02-May-2023 17:41:16.506,0.07519187033176422,51188,166217011,17996,-0.07360909879207611,-0.703167200088501,0.7031955718994141,166217030
02-May-2023 17:41:17.506,0.07516638934612274,51188,166217011,17996,-0.07358111441135406,-0.7031635046005249,0.703204870223999,166217031
02-May-2023 17:41:18.506,0.07513990998268127,51188,166217011,17996,-0.073558509349823,-0.7031679153442383,0.7032058238983154,166217032
02-May-2023 17:41:19.506,0.07511506974697113,51188,166217011,17996,-0.07353237271308899,-0.7031753063201904,0.7032037973403931,166217033
02-May-2023 17:41:20.506,0.07509246468544006,51188,166217011,17996,-0.07350626587867737,-0.7031728029251099,0.7032115459442139,166217034
02-May-2023 17:41:21.506,0.07506294548511505,51188,166217011,17996,-0.07348141074180603,-0.7031722068786621,0.7032179832458496,166217035
02-May-2023 17:41:22.506,0.07503820955753326,51188,166217011,17996,-0.07345379889011383,-0.7031797170639038,0.7032159566879272,166217036
02-May-2023 17:41:23.506,0.07501140236854553,51188,166217011,17996,-0.07342365384101868,-0.7031869888305664,0.7032147645950317,166217037
02-May-2023 17:41:24.506,0.07498487830162048,51188,166217011,17996,-0.07340562343597412,-0.7031843662261963,0.7032217979431152,166217038
02-May-2023 17:41:25.506,0.07496072351932526,51188,166217011,17996,-0.07337541878223419,-0.7031863927841187,0.7032256126403809,166217039
02-May-2023 17:41:26.506,0.07493625581264496,51188,166217011,17996,-0.07335323095321655,-0.7031948566436768,0.7032217979431152,166217040
02-May-2023 17:41:27.506,0.07490687072277069,51188,166217011,17996,-0.07333038747310638,-0.7031972408294678,0.7032251358032227,166217041
02-May-2023 17:41:28.506,0.07488720118999481,51188,166217043,17996,-0.07330530881881714,-0.7031948566436768,0.7032324075698853,166217042
02-May-2023 17:41:29.506,0.07486440241336823,51188,166217043,17996,-0.073276087641716,-0.7031958103179932,0.7032365798950195,166217043
02-May-2023 17:41:30.506,0.07483255863189697,51188,166217043,17996,-0.07325226068496704,-0.7032028436660767,0.7032355070114136,166217044
02-May-2023 17:41:31.506,0.07480669021606445,51188,166217043,17996,-0.07322648167610168,-0.703205943107605,0.7032378911972046,166217045
02-May-2023 17:41:32.506,0.07478626072406769,51188,166217043,17996,-0.07319757342338562,-0.7032029628753662,0.7032458782196045,166217046
02-May-2023 17:41:33.506,0.07475778460502625,51188,166217043,17996,-0.07317055761814117,-0.7032054662704468,0.7032492160797119,166217047
02-May-2023 17:41:34.506,0.074729323387146,51220,166217043,17996,-0.0731450766324997,-0.7032138109207153,0.7032465934753418,166217048
02-May-2023 17:41:35.506,0.07470548152923584,51220,166217043,17996,-0.07312224805355072,-0.7032160758972168,0.7032493352890015,166217049
02-May-2023 17:41:36.506,0.07467830181121826,51220,166217043,17996,-0.07309654355049133,-0.7032159566879272,0.7032550573348999,166217050
02-May-2023 17:41:37.506,0.07465063035488129,51220,166217043,17996,-0.07306936383247375,-0.7032163143157959,0.7032606601715088,166217051
02-May-2023 17:41:38.506,0.07463014125823975,51220,166217043,17996,-0.0730474442243576,-0.7032262086868286,0.7032549381256104,166217052
02-May-2023 17:41:39.506,0.0746031254529953,51220,166217043,17996,-0.07302439212799072,-0.7032288312911987,0.7032575607299805,166217053
02-May-2023 17:41:40.506,0.07457686960697174,51220,166217043,17996,-0.07299984991550446,-0.7032262086868286,0.7032657861709595,166217054
02-May-2023 17:41:41.506,0.07455052435398102,51220,166217043,17996,-0.07297101616859436,-0.7032301425933838,0.7032678127288818,166217055
02-May-2023 17:41:42.506,0.07452486455440521,51220,166217043,17996,-0.07294398546218872,-0.7032371759414673,0.7032660245895386,166217056
02-May-2023 17:41:43.506,0.07450012862682343,51220,166217043,17996,-0.07291829586029053,-0.7032356262207031,0.7032729387283325,166217057
02-May-2023 17:41:44.506,0.07447598874568939,51220,166217043,17996,-0.07289278507232666,-0.7032322883605957,0.7032814025878906,166217058
02-May-2023 17:41:45.506,0.07445119321346283,51220,166217043,17996,-0.07286326587200165,-0.7032407522201538,0.7032787799835205,166217059
02-May-2023 17:41:46.506,0.07442034780979156,51220,166217043,17996,-0.0728391706943512,-0.7032470703125,0.7032781839370728,166217060
02-May-2023 17:41:47.506,0.07439805567264557,51220,166217043,17996,-0.07281951606273651,-0.703244686126709,0.7032848596572876,166217061
02-May-2023 17:41:48.506,0.07437276840209961,51220,166217043,17996,-0.07278949022293091,-0.7032473087310791,0.7032880783081055,166217062
02-May-2023 17:41:49.506,0.0743488222360611,51220,166217043,17996,-0.07276515662670135,-0.703252911567688,0.7032874822616577,166217063
02-May-2023 17:41:50.506,0.07431831955909729,51220,166217043,17996,-0.07274322211742401,-0.7032583951950073,0.7032876014709473,166217064
02-May-2023 17:41:51.506,0.07429720461368561,51220,166217043,17996,-0.0727112740278244,-0.7032558917999268,0.7032955884933472,166217065
02-May-2023 17:41:52.506,0.07427191734313965,51220,166217043,17996,-0.07268749177455902,-0.7032558917999268,0.7033008337020874,166217066
02-May-2023 17:41:53.506,0.07424357533454895,51220,166217043,17996,-0.07266360521316528,-0.7032630443572998,0.7032990455627441,166217067
02-May-2023 17:41:54.506,0.07421793043613434,51220,166217043,17996,-0.07263533771038055,-0.7032667398452759,0.7033007144927979,166217068
02-May-2023 17:41:55.506,0.07420040667057037,51220,166217043,17996,-0.07261309027671814,-0.7032606601715088,0.7033108472824097,166217069
02-May-2023 17:41:56.506,0.07416878640651703,51220,166217043,17996,-0.07257945835590363,-0.7032663822174072,0.7033121585845947,166217070
02-May-2023 17:41:57.506,0.07414412498474121,51220,166217043,17996,-0.0725579708814621,-0.7032737731933594,0.7033095359802246,166217071
02-May-2023 17:41:58.506,0.07411761581897736,51220,166217043,17996,-0.072533518075943,-0.7032777070999146,0.7033109664916992,166217072
02-May-2023 17:41:59.506,0.07409019768238068,51220,166217043,17996,-0.07250697910785675,-0.703275203704834,0.7033191919326782,166217073
02-May-2023 17:42:00.506,0.07406078279018402,51220,166217075,17996,-0.07247859239578247,-0.7032796144485474,0.7033209800720215,166217074
02-May-2023 17:42:01.506,0.07403498888015747,51220,166217075,17996,-0.07245537638664246,-0.7032889127731323,0.7033165693283081,166217075
02-May-2023 17:42:02.506,0.07401201128959656,51220,166217075,17996,-0.07243375480175018,-0.7032891511917114,0.7033209800720215,166217076
02-May-2023 17:42:03.506,0.07398636639118195,51220,166217075,17996,-0.07240664958953857,-0.7032860517501831,0.7033296823501587,166217077
02-May-2023 17:42:04.506,0.0739639401435852,51220,166217075,17996,-0.07237820327281952,-0.7032885551452637,0.7033325433731079,166217078
02-May-2023 17:42:05.506,0.07393890619277954,51220,166217075,17996,-0.0723518580198288,-0.703296422958374,0.7033296823501587,166217079
02-May-2023 17:42:06.506,0.07390867173671722,51252,166217075,17996,-0.07232780754566193,-0.7032959461212158,0.7033358812332153,166217080
02-May-2023 17:42:07.506,0.07388591766357422,51252,166217075,17996,-0.0722992867231369,-0.703292965888977,0.7033441066741943,166217081
02-May-2023 17:42:08.506,0.07385848462581635,51252,166217075,17996,-0.07227320969104767,-0.703301191329956,0.7033414840698242,166217082
02-May-2023 17:42:09.506,0.07383027672767639,51252,166217075,17996,-0.07224896550178528,-0.7033075094223022,0.7033407688140869,166217083
02-May-2023 17:42:10.506,0.07380750775337219,51252,166217075,17996,-0.07222746312618256,-0.703307032585144,0.703345775604248,166217084
02-May-2023 17:42:11.506,0.07378089427947998,51252,166217075,17996,-0.07219688594341278,-0.7033073902130127,0.7033514976501465,166217085
02-May-2023 17:42:12.506,0.07375513017177582,51252,166217075,17996,-0.07217490673065186,-0.7033122777938843,0.7033513784408569,166217086
02-May-2023 17:42:13.506,0.0737280398607254,51252,166217075,17996,-0.07215100526809692,-0.7033185958862305,0.7033505439758301,166217087
02-May-2023 17:42:14.506,0.07370811700820923,51252,166217075,17996,-0.07212086021900177,-0.7033170461654663,0.7033573389053345,166217088
02-May-2023 17:42:15.506,0.07367971539497375,51252,166217075,17996,-0.0720958560705185,-0.7033179998397827,0.703361988067627,166217089
02-May-2023 17:42:16.506,0.07365386188030243,51252,166217075,17996,-0.07207104563713074,-0.7033216953277588,0.7033635377883911,166217090
02-May-2023 17:42:17.506,0.07362617552280426,51252,166217075,17996,-0.07204419374465942,-0.7033274173736572,0.7033630609512329,166217091
02-May-2023 17:42:18.506,0.07360279560089111,51252,166217075,17996,-0.07201950252056122,-0.7033259868621826,0.7033696174621582,166217092
02-May-2023 17:42:19.506,0.0735783576965332,51252,166217075,17996,-0.07199317216873169,-0.7033258676528931,0.7033752202987671,166217093
02-May-2023 17:42:20.506,0.07355132699012756,51252,166217075,17996,-0.07196596264839172,-0.7033343315124512,0.7033720016479492,166217094
02-May-2023 17:42:21.506,0.07352299988269806,51252,166217075,17996,-0.07194267213344574,-0.7033395767211914,0.7033723592758179,166217095
02-May-2023 17:42:22.506,0.07349918782711029,51252,166217075,17996,-0.0719156265258789,-0.7033367156982422,0.7033805847167969,166217096
02-May-2023 17:42:23.506,0.07347366213798523,51252,166217075,17996,-0.07188737392425537,-0.7033381462097168,0.7033841609954834,166217097
02-May-2023 17:42:24.506,0.07344678044319153,51252,166217075,17996,-0.07186265289783478,-0.703343391418457,0.7033843994140625,166217098
02-May-2023 17:42:25.506,0.07342042028903961,51252,166217075,17996,-0.07184210419654846,-0.7033475637435913,0.7033853530883789,166217099
02-May-2023 17:42:26.506,0.07340049743652344,51252,166217075,17996,-0.07181493937969208,-0.7033462524414062,0.7033911943435669,166217100
02-May-2023 17:42:27.506,0.07337614893913269,51252,166217075,17996,-0.07178929448127747,-0.7033482789993286,0.7033944129943848,166217101
02-May-2023 17:42:28.506,0.07334791123867035,51252,166217075,17996,-0.07176725566387177,-0.7033557891845703,0.7033921480178833,166217102
02-May-2023 17:42:29.506,0.07331845164299011,51252,166217075,17996,-0.0717363953590393,-0.7033568620681763,0.703397274017334,166217103
02-May-2023 17:42:30.506,0.0732928067445755,51252,166217075,17996,-0.07171209156513214,-0.7033575773239136,0.7034018039703369,166217104
02-May-2023 17:42:31.506,0.07326826453208923,51252,166217075,17996,-0.07168698310852051,-0.7033611536026001,0.7034032344818115,166217105
02-May-2023 17:42:32.506,0.07324010133743286,51252,166217107,17996,-0.07165490090847015,-0.7033689022064209,0.7034015655517578,166217106
02-May-2023 17:42:33.506,0.07321745157241821,51252,166217107,17996,-0.07163305580615997,-0.7033689022064209,0.7034063339233398,166217107
02-May-2023 17:42:34.506,0.07319295406341553,51252,166217107,17996,-0.07160824537277222,-0.7033668756484985,0.7034133672714233,166217108
02-May-2023 17:42:35.506,0.0731678158044815,51252,166217107,17996,-0.07158166170120239,-0.7033708095550537,0.7034149169921875,166217109
02-May-2023 17:42:36.506,0.07314090430736542,51252,166217107,17996,-0.0715579092502594,-0.7033772468566895,0.703413724899292,166217110
02-May-2023 17:42:37.506,0.07311509549617767,51252,166217107,17996,-0.07153347134590149,-0.7033770084381104,0.7034190893173218,166217111
02-May-2023 17:42:38.506,0.07308913767337799,51284,166217107,17996,-0.07150858640670776,-0.7033766508102417,0.7034245729446411,166217112
02-May-2023 17:42:39.506,0.07306468486785889,51284,166217107,17996,-0.07148215174674988,-0.703382134437561,0.7034244537353516,166217113
02-May-2023 17:42:40.506,0.07303714752197266,51284,166217107,17996,-0.07146258652210236,-0.7033876180648804,0.7034237384796143,166217114
02-May-2023 17:42:41.506,0.0730096846818924,51284,166217107,17996,-0.07143132388591766,-0.7033869028091431,0.7034307718276978,166217115
02-May-2023 17:42:42.506,0.07298707962036133,51284,166217107,17996,-0.07139897346496582,-0.7033872604370117,0.7034357786178589,166217116
02-May-2023 17:42:43.506,0.0729600191116333,51284,166217107,17996,-0.0713767558336258,-0.7033941745758057,0.7034339904785156,166217117
02-May-2023 17:42:44.506,0.07293388247489929,51284,166217107,17996,-0.07135026156902313,-0.7033979892730713,0.7034356594085693,166217118
02-May-2023 17:42:45.506,0.07291120290756226,51284,166217107,17996,-0.0713227242231369,-0.7033982276916504,0.7034406661987305,166217119
02-May-2023 17:42:46.506,0.0728875994682312,51284,166217107,17996,-0.07130147516727448,-0.7033971548080444,0.7034461498260498,166217120
02-May-2023 17:42:47.506,0.07285703718662262,51284,166217107,17996,-0.07127651572227478,-0.7034039497375488,0.7034449577331543,166217121
02-May-2023 17:42:48.506,0.07283705472946167,51284,166217107,17996,-0.07124713063240051,-0.7034095525741577,0.7034446001052856,166217122
02-May-2023 17:42:49.506,0.07281239330768585,51284,166217107,17996,-0.07122768461704254,-0.703407883644104,0.7034506797790527,166217123
02-May-2023 17:42:50.506,0.072785884141922,51284,166217107,17996,-0.0712054967880249,-0.7034066915512085,0.7034571170806885,166217124
02-May-2023 17:42:51.506,0.07275848090648651,51284,166217107,17996,-0.07117366790771484,-0.703414797782898,0.7034549713134766,166217125
02-May-2023 17:42:52.506,0.07273158431053162,51284,166217107,17996,-0.07114562392234802,-0.7034182548522949,0.7034568786621094,166217126
02-May-2023 17:42:53.506,0.07270042598247528,51284,166217107,17996,-0.07112158834934235,-0.7034153938293457,0.7034652233123779,166217127
02-May-2023 17:42:54.506,0.07267825305461884,51284,166217107,17996,-0.0710916668176651,-0.7034199237823486,0.7034662961959839,166217128
02-May-2023 17:42:55.506,0.07265207171440125,51284,166217107,17996,-0.07106491923332214,-0.7034268379211426,0.7034647464752197,166217129
02-May-2023 17:42:56.506,0.07262317836284637,51284,166217107,17996,-0.07104040682315826,-0.7034275531768799,0.7034693956375122,166217130
02-May-2023 17:42:57.506,0.072603240609169,51284,166217107,17996,-0.07101933658123016,-0.7034256458282471,0.7034757137298584,166217131
02-May-2023 17:42:58.506,0.07258076965808868,51284,166217107,17996,-0.07099175453186035,-0.7034300565719604,0.7034763097763062,166217132
02-May-2023 17:42:59.506,0.07254952192306519,51284,166217107,17996,-0.07097183167934418,-0.7034369707107544,0.7034745216369629,166217133
02-May-2023 17:43:00.506,0.07252812385559082,51284,166217107,17996,-0.07094667851924896,-0.703436017036438,0.7034802436828613,166217134
02-May-2023 17:43:01.506,0.07250341773033142,51284,166217107,17996,-0.07091917097568512,-0.7034372091293335,0.7034845352172852,166217135
02-May-2023 17:43:02.506,0.07247726619243622,51284,166217107,17996,-0.07089249789714813,-0.7034416198730469,0.7034854888916016,166217136
02-May-2023 17:43:03.506,0.07244431972503662,51284,166217107,17996,-0.07086494565010071,-0.7034467458724976,0.7034865617752075,166217137
02-May-2023 17:43:04.506,0.07242380082607269,51284,166217139,17996,-0.07083587348461151,-0.703447699546814,0.7034902572631836,166217138
02-May-2023 17:43:05.506,0.07239925861358643,51284,166217139,17996,-0.07081364095211029,-0.7034469842910767,0.703495979309082,166217139
02-May-2023 17:43:06.506,0.07237216830253601,51284,166217139,17996,-0.07079213857650757,-0.7034516334533691,0.7034964561462402,166217140
02-May-2023 17:43:07.506,0.07234908640384674,51284,166217139,17996,-0.07076582312583923,-0.7034579515457153,0.7034949064254761,166217141
02-May-2023 17:43:08.506,0.07232365012168884,51284,166217139,17996,-0.07073919475078583,-0.7034575939178467,0.7035006284713745,166217142
02-May-2023 17:43:09.506,0.07229653000831604,51284,166217139,17996,-0.07071501016616821,-0.7034578323364258,0.7035057544708252,166217143
02-May-2023 17:43:10.506,0.07227222621440887,51316,166217139,17996,-0.07068882882595062,-0.703464150428772,0.7035044431686401,166217144
02-May-2023 17:43:11.506,0.0722443163394928,51316,166217139,17996,-0.0706610232591629,-0.7034696340560913,0.7035046815872192,166217145
02-May-2023 17:43:12.506,0.07222121953964233,51316,166217139,17996,-0.07063914835453033,-0.703466534614563,0.70351243019104,166217146
02-May-2023 17:43:13.506,0.07219250500202179,51316,166217139,17996,-0.07061097025871277,-0.7034672498703003,0.7035174369812012,166217147
02-May-2023 17:43:14.506,0.07216952741146088,51316,166217139,17996,-0.07058088481426239,-0.703475832939148,0.7035143375396729,166217148
02-May-2023 17:43:15.506,0.07213832437992096,51316,166217139,17996,-0.07055513560771942,-0.7034776210784912,0.703518271446228,166217149
02-May-2023 17:43:16.506,0.0721161812543869,51316,166217139,17996,-0.07053188979625702,-0.7034764289855957,0.7035238742828369,166217150
02-May-2023 17:43:17.506,0.0720946192741394,51316,166217139,17996,-0.07050241529941559,-0.7034800052642822,0.7035254240036011,166217151
02-May-2023 17:43:18.506,0.07206642627716064,51316,166217139,17996,-0.07048086822032928,-0.7034858465194702,0.7035249471664429,166217152
02-May-2023 17:43:19.506,0.07203802466392517,51316,166217139,17996,-0.07045941054821014,-0.7034887075424194,0.7035268545150757,166217153
02-May-2023 17:43:20.506,0.07201606035232544,51316,166217139,17996,-0.07043541967868805,-0.7034879922866821,0.703532338142395,166217154
02-May-2023 17:43:21.506,0.07199299335479736,51316,166217139,17996,-0.07040761411190033,-0.7034908533096313,0.703534722328186,166217155
02-May-2023 17:43:22.506,0.07196110486984253,51316,166217139,17996,-0.07038141787052155,-0.7034953832626343,0.703535795211792,166217156
02-May-2023 17:43:23.506,0.07193678617477417,51316,166217139,17996,-0.07035592198371887,-0.7034975290298462,0.7035387754440308,166217157
02-May-2023 17:43:24.506,0.07190963625907898,51316,166217139,17996,-0.0703253448009491,-0.7034977674484253,0.7035443782806396,166217158
02-May-2023 17:43:25.506,0.07188406586647034,51316,166217139,17996,-0.07029910385608673,-0.7035006284713745,0.7035466432571411,166217159
02-May-2023 17:43:26.506,0.07185816764831543,51316,166217139,17996,-0.0702747255563736,-0.7035074234008789,0.703545093536377,166217160
02-May-2023 17:43:27.506,0.07183317840099335,51316,166217139,17996,-0.07024836540222168,-0.7035105228424072,0.7035470008850098,166217161
02-May-2023 17:43:28.506,0.07180975377559662,51316,166217139,17996,-0.07022525370121002,-0.7035083770751953,0.7035541534423828,166217162
02-May-2023 17:43:29.506,0.07178565859794617,51316,166217139,17996,-0.0702013224363327,-0.7035107612609863,0.7035565376281738,166217163
02-May-2023 17:43:30.506,0.07175755500793457,51316,166217139,17996,-0.07017271220684052,-0.7035171985626221,0.7035558223724365,166217164
02-May-2023 17:43:31.506,0.07172979414463043,51316,166217139,17996,-0.07014967501163483,-0.7035171985626221,0.7035607099533081,166217165
02-May-2023 17:43:32.506,0.0717042088508606,51316,166217139,17996,-0.07011973857879639,-0.7035162448883057,0.703567385673523,166217166
02-May-2023 17:43:33.506,0.07167766988277435,51316,166217139,17996,-0.07009005546569824,-0.7035238742828369,0.703565239906311,166217167
02-May-2023 17:43:34.506,0.0716511607170105,51316,166217139,17996,-0.07006511092185974,-0.7035270929336548,0.7035672664642334,166217168
02-May-2023 17:43:35.506,0.07162675261497498,51316,166217139,17996,-0.07004311680793762,-0.7035272121429443,0.7035717964172363,166217169
02-May-2023 17:43:36.506,0.07160179316997528,51316,166217171,18002,-0.07001547515392303,-0.7035280466079712,0.7035762071609497,166217170
02-May-2023 17:43:37.506,0.07157614827156067,51316,166217171,18002,-0.06999202072620392,-0.7035351991653442,0.7035741806030273,166217171
02-May-2023 17:43:38.506,0.07155369222164154,51316,166217171,18002,-0.06997066736221313,-0.7035387754440308,0.7035750150680542,166217172
02-May-2023 17:43:39.506,0.07152771949768066,51316,166217171,18002,-0.06994132697582245,-0.7035391330718994,0.7035801410675049,166217173
02-May-2023 17:43:40.506,0.07150302827358246,51316,166217171,18002,-0.069917693734169,-0.7035390138626099,0.703585147857666,166217174
02-May-2023 17:43:41.506,0.07147657871246338,51316,166217171,18002,-0.06989109516143799,-0.7035430669784546,0.7035863399505615,166217175
02-May-2023 17:43:42.506,0.07145164906978607,51348,166217171,18002,-0.0698673278093338,-0.703548789024353,0.7035857439041138,166217176
02-May-2023 17:43:43.506,0.07142305374145508,51348,166217171,18002,-0.06984198093414307,-0.7035465240478516,0.703593373298645,166217177
02-May-2023 17:43:44.506,0.07139661908149719,51348,166217171,18002,-0.06981268525123596,-0.7035493850708008,0.7035961151123047,166217178
02-May-2023 17:43:45.506,0.07136982679367065,51348,166217171,18002,-0.06978529691696167,-0.7035573720932007,0.7035934925079346,166217179
02-May-2023 17:43:46.506,0.0713411420583725,51348,166217171,18002,-0.06976048648357391,-0.7035595178604126,0.7035967111587524,166217180
02-May-2023 17:43:47.506,0.07131880521774292,51348,166217171,18002,-0.06973755359649658,-0.7035602331161499,0.7036006450653076,166217181
02-May-2023 17:43:48.506,0.07129515707492828,51348,166217171,18002,-0.06970897316932678,-0.7035620212554932,0.7036041021347046,166217182
02-May-2023 17:43:49.506,0.07126955687999725,51348,166217171,18002,-0.06968532502651215,-0.7035675048828125,0.7036035060882568,166217183
02-May-2023 17:43:50.506,0.07124118506908417,51348,166217171,18002,-0.06966084241867065,-0.7035691738128662,0.7036072015762329,166217184
02-May-2023 17:43:51.506,0.07122054696083069,51348,166217171,18002,-0.06963516771793365,-0.7035667896270752,0.7036142349243164,166217185
02-May-2023 17:43:52.506,0.07119515538215637,51348,166217171,18002,-0.06960639357566833,-0.7035706043243408,0.7036159038543701,166217186
02-May-2023 17:43:53.506,0.07116638123989105,51348,166217171,18002,-0.06958569586277008,-0.7035748958587646,0.7036161422729492,166217187
02-May-2023 17:43:54.506,0.07114389538764954,51348,166217171,18002,-0.06955915689468384,-0.703576922416687,0.7036192417144775,166217188
02-May-2023 17:43:55.506,0.07111431658267975,51348,166217171,18002,-0.06953035295009613,-0.7035799026489258,0.7036219835281372,166217189
02-May-2023 17:43:56.506,0.07108867168426514,51348,166217171,18002,-0.06950707733631134,-0.7035814523696899,0.7036254405975342,166217190
02-May-2023 17:43:57.506,0.07106196880340576,51348,166217171,18002,-0.06947918236255646,-0.7035883665084839,0.7036240100860596,166217191
02-May-2023 17:43:58.506,0.07103699445724487,51348,166217171,18002,-0.06945516169071198,-0.7035905122756958,0.7036267518997192,166217192
02-May-2023 17:43:59.506,0.0710146427154541,51348,166217171,18002,-0.06943273544311523,-0.7035903930664062,0.7036312818527222,166217193
02-May-2023 17:44:00.506,0.07098613679409027,51348,166217171,18002,-0.06940515339374542,-0.7035946846008301,0.7036325931549072,166217194
02-May-2023 17:44:01.506,0.07096041738986969,51348,166217171,18002,-0.0693766176700592,-0.7036012411117554,0.7036316394805908,166217195
02-May-2023 17:44:02.506,0.07093080878257751,51348,166217171,18002,-0.06935004889965057,-0.7035990953445435,0.7036389112472534,166217196
02-May-2023 17:44:03.506,0.0709088146686554,51348,166217171,18002,-0.06932301819324493,-0.7035993337631226,0.7036441564559937,166217197
02-May-2023 17:44:04.506,0.07088683545589447,51348,166217171,18002,-0.06929810345172882,-0.7036033868789673,0.7036447525024414,166217198
02-May-2023 17:44:05.506,0.07085870206356049,51348,166217171,18002,-0.06927888095378876,-0.7036082744598389,0.7036440372467041,166217199
02-May-2023 17:44:06.506,0.07083198428153992,51348,166217171,18002,-0.06925396621227264,-0.7036070823669434,0.7036505937576294,166217200
02-May-2023 17:44:07.506,0.07081153988838196,51348,166217171,18002,-0.06922650337219238,-0.7036092281341553,0.7036533355712891,166217201
02-May-2023 17:44:08.506,0.07078178226947784,51348,166217203,17996,-0.06919915974140167,-0.7036148309707642,0.7036534547805786,166217202
02-May-2023 17:44:09.506,0.070752814412117,51348,166217203,17996,-0.06917603313922882,-0.7036182880401611,0.7036551237106323,166217203
02-May-2023 17:44:10.506,0.07072879374027252,51348,166217203,17996,-0.06915079057216644,-0.7036173343658447,0.7036610841751099,166217204
02-May-2023 17:44:11.506,0.0707051008939743,51348,166217203,17996,-0.0691211074590683,-0.7036229372024536,0.7036607265472412,166217205
02-May-2023 17:44:12.506,0.070676788687706,51348,166217203,17996,-0.06909611821174622,-0.7036265134811401,0.7036622762680054,166217206
02-May-2023 17:44:13.506,0.07065103948116302,51348,166217203,17996,-0.0690716803073883,-0.7036296129226685,0.7036641836166382,166217207
02-May-2023 17:44:14.506,0.07062609493732452,51380,166217203,17996,-0.06903913617134094,-0.7036314010620117,0.7036683559417725,166217208
02-May-2023 17:44:15.506,0.07060202956199646,51380,166217203,17996,-0.06901824474334717,-0.7036306858062744,0.7036736011505127,166217209
02-May-2023 17:44:16.506,0.0705738216638565,51380,166217203,17996,-0.06899328529834747,-0.7036370038986206,0.7036720514297485,166217210
02-May-2023 17:44:17.506,0.07055294513702393,51380,166217203,17996,-0.06896686553955078,-0.7036397457122803,0.7036741971969604,166217211
02-May-2023 17:44:18.506,0.0705222338438034,51380,166217203,17996,-0.06893810629844666,-0.7036372423171997,0.7036824226379395,166217212
02-May-2023 17:44:19.506,0.0704970508813858,51380,166217203,17996,-0.06891685724258423,-0.703639030456543,0.7036854028701782,166217213
02-May-2023 17:44:20.506,0.07047231495380402,51380,166217203,17996,-0.06888940930366516,-0.7036480903625488,0.703681468963623,166217214
02-May-2023 17:44:21.506,0.07044361531734467,51380,166217203,17996,-0.06886269152164459,-0.7036491632461548,0.7036861181259155,166217215
02-May-2023 17:44:22.506,0.07042011618614197,51380,166217203,17996,-0.06884349882602692,-0.7036471366882324,0.7036924362182617,166217216
02-May-2023 17:44:23.506,0.0703975111246109,51380,166217203,17996,-0.06881487369537354,-0.7036528587341309,0.7036914825439453,166217217
02-May-2023 17:44:24.506,0.07037164270877838,51380,166217203,17996,-0.0687883198261261,-0.7036572694778442,0.7036923170089722,166217218
02-May-2023 17:44:25.506,0.0703405886888504,51380,166217203,17996,-0.06876124441623688,-0.7036586999893188,0.703696608543396,166217219
02-May-2023 17:44:26.506,0.07031901180744171,51380,166217203,17996,-0.06873822212219238,-0.703658938407898,0.7037007808685303,166217220
02-May-2023 17:44:27.506,0.07029318809509277,51380,166217203,17996,-0.06870473921298981,-0.7036645412445068,0.7037007808685303,166217221
02-May-2023 17:44:28.506,0.0702618807554245,51380,166217203,17996,-0.06868183612823486,-0.7036685943603516,0.7037022113800049,166217222
02-May-2023 17:44:29.506,0.0702408105134964,51380,166217203,17996,-0.06865930557250977,-0.7036683559417725,0.7037066221237183,166217223
02-May-2023 17:44:30.506,0.07021692395210266,51380,166217203,17996,-0.06863075494766235,-0.703669548034668,0.703710675239563,166217224
02-May-2023 17:44:31.506,0.0701901763677597,51380,166217203,17996,-0.06860792636871338,-0.7036728858947754,0.7037121057510376,166217225
02-May-2023 17:44:32.506,0.0701635330915451,51380,166217203,17996,-0.06858326494693756,-0.7036774158477783,0.703713059425354,166217226
02-May-2023 17:44:33.506,0.07014116644859314,51380,166217203,17996,-0.06855681538581848,-0.7036792039871216,0.7037159204483032,166217227
02-May-2023 17:44:34.506,0.07011154294013977,51380,166217203,17996,-0.06852854788303375,-0.7036798000335693,0.703721284866333,166217228
02-May-2023 17:44:35.506,0.07008486986160278,51380,166217203,17996,-0.06850400567054749,-0.7036862373352051,0.7037196159362793,166217229
02-May-2023 17:44:36.506,0.07005944848060608,51380,166217203,17996,-0.06847959756851196,-0.7036904096603394,0.7037206888198853,166217230
02-May-2023 17:44:37.506,0.07003584504127502,51380,166217203,17996,-0.06845855712890625,-0.7036887407302856,0.7037264108657837,166217231
02-May-2023 17:44:38.506,0.07000619173049927,51380,166217203,17996,-0.06843012571334839,-0.7036890983581543,0.7037320137023926,166217232
02-May-2023 17:44:39.506,0.06998249888420105,51380,166217203,17996,-0.06840096414089203,-0.7036964893341064,0.7037297487258911,166217233
02-May-2023 17:44:40.506,0.06996066868305206,51380,166217235,17996,-0.0683797299861908,-0.7036978006362915,0.7037324905395508,166217234
02-May-2023 17:44:41.506,0.06993018090724945,51380,166217235,17996,-0.06834925711154938,-0.7036947011947632,0.7037416696548462,166217235
02-May-2023 17:44:42.506,0.06990848481655121,51380,166217235,17996,-0.06832277774810791,-0.7036987543106079,0.7037423849105835,166217236
02-May-2023 17:44:43.506,0.06988178193569183,51380,166217235,17996,-0.06829659640789032,-0.7037053108215332,0.7037409543991089,166217237
02-May-2023 17:44:44.506,0.06985238194465637,51380,166217235,17996,-0.06827761232852936,-0.7037061452865601,0.7037448883056641,166217238
02-May-2023 17:44:45.506,0.06982767581939697,51380,166217235,17996,-0.06824716925621033,-0.7037067413330078,0.7037497758865356,166217239
02-May-2023 17:44:46.506,0.06980787217617035,51412,166217235,17996,-0.06822304427623749,-0.7037132978439331,0.7037473917007446,166217240
02-May-2023 17:44:47.506,0.06977921724319458,51412,166217235,17996,-0.06820228695869446,-0.703716516494751,0.7037489414215088,166217241
02-May-2023 17:44:48.506,0.06975434720516205,51412,166217235,17996,-0.06818082928657532,-0.7037183046340942,0.703751802444458,166217242
02-May-2023 17:44:49.506,0.06973163783550262,51412,166217235,17996,-0.06815044581890106,-0.7037194967269897,0.7037559747695923,166217243
02-May-2023 17:44:50.506,0.06970193982124329,51412,166217235,17996,-0.06812475621700287,-0.703718900680542,0.7037619352340698,166217244
02-May-2023 17:44:51.506,0.06967604160308838,51412,166217235,17996,-0.06810134649276733,-0.7037250995635986,0.7037607431411743,166217245
02-May-2023 17:44:52.506,0.06965343654155731,51412,166217235,17996,-0.06806792318820953,-0.7037261724472046,0.7037651538848877,166217246
02-May-2023 17:44:53.506,0.06962265074253082,51412,166217235,17996,-0.0680427998304367,-0.7037249803543091,0.7037713527679443,166217247
02-May-2023 17:44:54.506,0.06959956884384155,51412,166217235,17996,-0.0680246502161026,-0.7037278413772583,0.7037729024887085,166217248
02-May-2023 17:44:55.507,0.06957651674747467,51412,166217235,17996,-0.06799505650997162,-0.7037360668182373,0.7037696838378906,166217249
02-May-2023 17:44:56.507,0.06954453885555267,51412,166217235,17996,-0.06796841323375702,-0.7037360668182373,0.7037754058837891,166217250
02-May-2023 17:44:57.507,0.06952008605003357,51412,166217235,17996,-0.06794345378875732,-0.7037352323532104,0.7037811279296875,166217251
02-May-2023 17:44:58.507,0.06949764490127563,51412,166217235,17996,-0.06791569292545319,-0.7037431001663208,0.7037782669067383,166217252
02-May-2023 17:44:59.507,0.06946906447410583,51412,166217235,17996,-0.06789344549179077,-0.7037465572357178,0.7037794589996338,166217253
02-May-2023 17:45:00.507,0.06944283843040466,51412,166217235,17996,-0.06787200272083282,-0.7037458419799805,0.7037849426269531,166217254
02-May-2023 17:45:01.507,0.06942136585712433,51412,166217235,17996,-0.06784342229366302,-0.7037488222122192,0.7037869691848755,166217255
02-May-2023 17:45:02.507,0.06939622759819031,51412,166217235,17996,-0.06781657040119171,-0.7037515640258789,0.7037893533706665,166217256
02-May-2023 17:45:03.507,0.06936457753181458,51412,166217235,17996,-0.06779308617115021,-0.7037558555603027,0.7037904262542725,166217257
02-May-2023 17:45:04.507,0.0693400651216507,51412,166217235,17996,-0.06776556372642517,-0.7037540674209595,0.7037969827651978,166217258
02-May-2023 17:45:05.507,0.06931677460670471,51412,166217235,17996,-0.06773599982261658,-0.7037557363510132,0.7038004398345947,166217259
02-May-2023 17:45:06.507,0.06928998231887817,51412,166217235,17996,-0.06771565973758698,-0.703760027885437,0.7038009166717529,166217260
02-May-2023 17:45:07.507,0.06926232576370239,51412,166217235,17996,-0.06768840551376343,-0.7037646770477295,0.7038017511367798,166217261
02-May-2023 17:45:08.507,0.06923808157444,51412,166217235,17996,-0.06765784323215485,-0.7037670612335205,0.7038044929504395,166217262
02-May-2023 17:45:09.507,0.0692128837108612,51412,166217235,17996,-0.06763693690299988,-0.7037680149078369,0.7038079500198364,166217263
02-May-2023 17:45:10.507,0.06918734312057495,51412,166217235,17996,-0.06761620938777924,-0.7037731409072876,0.7038074731826782,166217264
02-May-2023 17:45:11.507,0.06916294991970062,51412,166217235,17996,-0.06758873164653778,-0.7037776708602905,0.7038079500198364,166217265
02-May-2023 17:45:12.507,0.06913924217224121,51412,166217267,17996,-0.06756198406219482,-0.7037744522094727,0.703816294670105,166217266
02-May-2023 17:45:13.507,0.06911058723926544,51412,166217267,17996,-0.0675320029258728,-0.7037754058837891,0.7038208246231079,166217267
02-May-2023 17:45:14.507,0.06908358633518219,51412,166217267,17996,-0.06750233471393585,-0.7037836313247681,0.7038183212280273,166217268
02-May-2023 17:45:15.507,0.06905947625637054,51412,166217267,17996,-0.06747741997241974,-0.7037844657897949,0.703822135925293,166217269
02-May-2023 17:45:16.507,0.06903018057346344,51412,166217267,17996,-0.06745545566082001,-0.703782320022583,0.7038289308547974,166217270
02-May-2023 17:45:17.507,0.06901006400585175,51412,166217267,17996,-0.06743213534355164,-0.7037864923477173,0.7038295269012451,166217271
02-May-2023 17:45:18.507,0.06898346543312073,51444,166217267,17996,-0.06740100681781769,-0.7037934064865112,0.7038278579711914,166217272
02-May-2023 17:45:19.507,0.06895488500595093,51444,166217267,17996,-0.0673820972442627,-0.7037955522537231,0.7038302421569824,166217273
02-May-2023 17:45:20.507,0.06892994046211243,51444,166217267,17996,-0.06735680997371674,-0.7037951946258545,0.7038356065750122,166217274
02-May-2023 17:45:21.507,0.06890641152858734,51444,166217267,17996,-0.06732678413391113,-0.7038004398345947,0.7038356065750122,166217275
02-May-2023 17:45:22.507,0.06887857615947723,51444,166217267,17996,-0.06730109453201294,-0.7038042545318604,0.7038370370864868,166217276
02-May-2023 17:45:23.507,0.06885021924972534,51444,166217267,17996,-0.06727653741836548,-0.7038052082061768,0.7038408517837524,166217277
02-May-2023 17:45:24.507,0.0688304752111435,51444,166217267,17996,-0.06725181639194489,-0.7038053274154663,0.7038450241088867,166217278
02-May-2023 17:45:25.507,0.06880655884742737,51444,166217267,17996,-0.0672263503074646,-0.7038097381591797,0.7038455009460449,166217279
02-May-2023 17:45:26.507,0.06877684593200684,51444,166217267,17996,-0.0672001987695694,-0.7038142681121826,0.7038464546203613,166217280
02-May-2023 17:45:27.507,0.06875267624855042,51444,166217267,17996,-0.06717120110988617,-0.703812837600708,0.7038531303405762,166217281
02-May-2023 17:45:28.507,0.06872488558292389,51444,166217267,17996,-0.06714330613613129,-0.7038130760192871,0.7038578987121582,166217282
02-May-2023 17:45:29.507,0.06869933009147644,51444,166217267,17996,-0.0671217143535614,-0.7038191556930542,0.703856348991394,166217283
02-May-2023 17:45:30.507,0.06867139041423798,51444,166217267,17996,-0.06709551811218262,-0.7038232088088989,0.7038576602935791,166217284
02-May-2023 17:45:31.507,0.06864826381206512,51444,166217267,17996,-0.06706985831260681,-0.7038244009017944,0.7038614749908447,166217285
02-May-2023 17:45:32.507,0.06862197816371918,51444,166217267,17996,-0.0670437216758728,-0.7038239240646362,0.7038664817810059,166217286
02-May-2023 17:45:33.507,0.06859683990478516,51444,166217267,17996,-0.06702223420143127,-0.7038311958312988,0.7038642168045044,166217287
02-May-2023 17:45:34.507,0.06856976449489594,51444,166217267,17996,-0.0669926106929779,-0.7038346529006958,0.7038661241531372,166217288
02-May-2023 17:45:35.507,0.06854499876499176,51444,166217267,17996,-0.06696580350399017,-0.7038329839706421,0.703872799873352,166217289
02-May-2023 17:45:36.507,0.06851877272129059,51444,166217267,17996,-0.06693646311759949,-0.7038357257843018,0.7038754224777222,166217290
02-May-2023 17:45:37.507,0.06849470734596252,51444,166217267,17996,-0.06691354513168335,-0.7038395404815674,0.7038757801055908,166217291
02-May-2023 17:45:38.507,0.06846895813941956,51444,166217267,17996,-0.06689341366291046,-0.703842043876648,0.7038778066635132,166217292
02-May-2023 17:45:39.507,0.06844671070575714,51444,166217267,17996,-0.06686669588088989,-0.703840970993042,0.7038838863372803,166217293
02-May-2023 17:45:40.507,0.0684230774641037,51444,166217267,17996,-0.06684271991252899,-0.7038451433181763,0.7038842439651489,166217294
02-May-2023 17:45:41.507,0.06839680671691895,51444,166217267,17996,-0.06681439280509949,-0.703849196434021,0.7038851976394653,166217295
02-May-2023 17:45:42.507,0.06836430728435516,51444,166217267,17996,-0.06678824126720428,-0.7038531303405762,0.703886866569519,166217296
02-May-2023 17:45:43.507,0.06833882629871368,51444,166217267,17996,-0.06676249206066132,-0.7038520574569702,0.7038929462432861,166217297
02-May-2023 17:45:44.507,0.06831610202789307,51444,166217299,17996,-0.06673546135425568,-0.7038562297821045,0.7038936614990234,166217298
02-May-2023 17:45:45.507,0.06828735768795013,51444,166217299,17996,-0.06670908629894257,-0.7038633823394775,0.7038917541503906,166217299
02-May-2023 17:45:46.507,0.06826135516166687,51444,166217299,17996,-0.06668408215045929,-0.7038666009902954,0.7038934230804443,166217300
02-May-2023 17:45:47.507,0.06823423504829407,51444,166217299,17996,-0.06665453314781189,-0.7038638591766357,0.7039015293121338,166217301
02-May-2023 17:45:48.507,0.06821314990520477,51444,166217299,17996,-0.06663139164447784,-0.7038682699203491,0.7039014101028442,166217302
02-May-2023 17:45:49.507,0.06818853318691254,51444,166217299,17996,-0.06660711765289307,-0.7038719654083252,0.7039022445678711,166217303
02-May-2023 17:45:50.507,0.06816418468952179,51476,166217299,17996,-0.06658054888248444,-0.7038710117340088,0.7039083242416382,166217304
02-May-2023 17:45:51.507,0.06813754141330719,51476,166217299,17996,-0.06655611097812653,-0.703871488571167,0.7039128541946411,166217305
02-May-2023 17:45:52.507,0.06811091303825378,51476,166217299,17996,-0.06652989983558655,-0.7038754224777222,0.7039139270782471,166217306
02-May-2023 17:45:53.507,0.06808710098266602,51476,166217299,17996,-0.06650318205356598,-0.703880786895752,0.7039133310317993,166217307
02-May-2023 17:45:54.507,0.06805962324142456,51476,166217299,17996,-0.06647931039333344,-0.7038826942443848,0.7039164304733276,166217308
02-May-2023 17:45:55.507,0.06803280115127563,51476,166217299,17996,-0.06645184755325317,-0.703883171081543,0.7039207220077515,166217309
02-May-2023 17:45:56.507,0.06801022589206696,51476,166217299,17996,-0.06642608344554901,-0.7038887739181519,0.7039196491241455,166217310
02-May-2023 17:45:57.507,0.06798118352890015,51476,166217299,17996,-0.06640288233757019,-0.7038943767547607,0.7039192914962769,166217311
02-May-2023 17:45:58.507,0.06795632839202881,51476,166217299,17996,-0.06637726724147797,-0.7038921117782593,0.7039264440536499,166217312
02-May-2023 17:45:59.507,0.06793065369129181,51476,166217299,17996,-0.06635022163391113,-0.7038938999176025,0.7039295434951782,166217313
02-May-2023 17:46:00.507,0.06790781021118164,51476,166217299,17996,-0.06632363796234131,-0.7038968801498413,0.7039313316345215,166217314
02-May-2023 17:46:01.507,0.06787702441215515,51476,166217299,17996,-0.06629765033721924,-0.7039018869400024,0.7039318084716797,166217315
02-May-2023 17:46:02.507,0.06785829365253448,51476,166217299,17996,-0.06627233326435089,-0.7038991451263428,0.7039386034011841,166217316
02-May-2023 17:46:03.507,0.06783081591129303,51476,166217299,17996,-0.06624485552310944,-0.7039008140563965,0.7039422988891602,166217317
02-May-2023 17:46:04.507,0.06780560314655304,51476,166217299,17996,-0.06622231006622314,-0.7039080858230591,0.70393967628479,166217318
02-May-2023 17:46:05.507,0.06777642667293549,51476,166217299,17996,-0.06619550287723541,-0.7039114236831665,0.7039413452148438,166217319
02-May-2023 17:46:06.507,0.06774872541427612,51476,166217299,17996,-0.06616643071174622,-0.7039096355438232,0.7039483785629272,166217320
02-May-2023 17:46:07.507,0.06772597134113312,51476,166217299,17996,-0.06614206731319427,-0.7039128541946411,0.7039496898651123,166217321
02-May-2023 17:46:08.507,0.06769755482673645,51476,166217299,17996,-0.06611362099647522,-0.7039198875427246,0.7039483785629272,166217322
02-May-2023 17:46:09.507,0.06767134368419647,51476,166217299,17996,-0.06609128415584564,-0.703923225402832,0.7039496898651123,166217323
02-May-2023 17:46:10.507,0.06764817237854004,51476,166217299,17996,-0.06606516242027283,-0.7039209604263306,0.7039564847946167,166217324
02-May-2023 17:46:11.507,0.06762465834617615,51476,166217299,17996,-0.06603676080703735,-0.7039238214492798,0.7039587497711182,166217325
02-May-2023 17:46:12.507,0.0675993412733078,51476,166217299,17996,-0.06601355969905853,-0.7039295434951782,0.7039575576782227,166217326
02-May-2023 17:46:13.507,0.06757456064224243,51476,166217299,17996,-0.06599292159080505,-0.7039284706115723,0.7039631605148315,166217327
02-May-2023 17:46:14.507,0.0675501823425293,51476,166217299,17996,-0.06596538424491882,-0.7039294242858887,0.7039669752120972,166217328
02-May-2023 17:46:15.507,0.06752230226993561,51476,166217299,17996,-0.0659346729516983,-0.7039318084716797,0.703970193862915,166217329
02-May-2023 17:46:16.507,0.06749133765697479,51476,166217331,17996,-0.06591220200061798,-0.7039381265640259,0.7039690017700195,166217330
02-May-2023 17:46:17.507,0.06746804714202881,51476,166217331,17996,-0.06588584184646606,-0.7039408683776855,0.7039705514907837,166217331
02-May-2023 17:46:18.507,0.06744338572025299,51476,166217331,17996,-0.06585685908794403,-0.7039419412612915,0.703974723815918,166217332
02-May-2023 17:46:19.507,0.06742024421691895,51476,166217331,17996,-0.0658365786075592,-0.7039436101913452,0.703977108001709,166217333
02-May-2023 17:46:20.507,0.06739726662635803,51476,166217331,17996,-0.06580814719200134,-0.703950047492981,0.7039756774902344,166217334
02-May-2023 17:46:21.507,0.06736943125724792,51476,166217331,17996,-0.06578414142131805,-0.7039499282836914,0.7039804458618164,166217335
02-May-2023 17:46:22.507,0.06734393537044525,51508,166217331,17996,-0.06575150787830353,-0.7039477825164795,0.7039884328842163,166217336
02-May-2023 17:46:23.507,0.06731805205345154,51508,166217331,17996,-0.0657295435667038,-0.7039523124694824,0.7039884328842163,166217337
02-May-2023 17:46:24.507,0.06729365885257721,51508,166217331,17996,-0.06570267677307129,-0.7039555311203003,0.7039897441864014,166217338
02-May-2023 17:46:25.507,0.06726737320423126,51508,166217331,17996,-0.06568346917629242,-0.7039556503295898,0.7039941549301147,166217339
02-May-2023 17:46:26.507,0.067244753241539,51508,166217331,17996,-0.06565631926059723,-0.7039566040039062,0.7039979696273804,166217340
02-May-2023 17:46:27.507,0.06721344590187073,51508,166217331,17996,-0.06562678515911102,-0.7039642333984375,0.7039961814880371,166217341
02-May-2023 17:46:28.507,0.06718644499778748,51508,166217331,17996,-0.06560249626636505,-0.70396888256073,0.7039961814880371,166217342
02-May-2023 17:46:29.507,0.06715813279151917,51508,166217331,17996,-0.0655793845653534,-0.7039691209793091,0.7040009498596191,166217343
02-May-2023 17:46:30.507,0.06713785231113434,51508,166217331,17996,-0.06554992496967316,-0.7039717435836792,0.7040026187896729,166217344
02-May-2023 17:46:31.507,0.06711429357528687,51508,166217331,17996,-0.06552237272262573,-0.7039775848388672,0.704001784324646,166217345
02-May-2023 17:46:32.507,0.06708788871765137,51508,166217331,17996,-0.06550127267837524,-0.703977108001709,0.704006552696228,166217346
02-May-2023 17:46:33.507,0.06706565618515015,51508,166217331,17996,-0.06547248363494873,-0.7039778232574463,0.7040104866027832,166217347
02-May-2023 17:46:34.507,0.06703755259513855,51508,166217331,17996,-0.06544339656829834,-0.7039777040481567,0.7040162086486816,166217348
02-May-2023 17:46:35.507,0.06701049208641052,51508,166217331,17996,-0.06542444229125977,-0.7039822340011597,0.704015851020813,166217349
02-May-2023 17:46:36.507,0.06698502600193024,51508,166217331,17996,-0.06539715826511383,-0.7039839029312134,0.7040194272994995,166217350
02-May-2023 17:46:37.507,0.06696546077728271,51508,166217331,17996,-0.06536617875099182,-0.7039849758148193,0.704023003578186,166217351
02-May-2023 17:46:38.507,0.06693407893180847,51508,166217331,17996,-0.06534560024738312,-0.7039859294891357,0.7040270566940308,166217352
02-May-2023 17:46:39.507,0.06690283119678497,51508,166217331,17996,-0.06532146036624908,-0.703993558883667,0.7040246725082397,166217353
02-May-2023 17:46:40.507,0.06688334047794342,51508,166217331,17996,-0.06528925895690918,-0.7039986848831177,0.7040243148803711,166217354
02-May-2023 17:46:41.507,0.06685511767864227,51508,166217331,17996,-0.06526710093021393,-0.7039977312088013,0.7040300369262695,166217355
02-May-2023 17:46:42.507,0.06682857871055603,51508,166217331,17996,-0.06524074077606201,-0.7039997577667236,0.7040328979492188,166217356
02-May-2023 17:46:43.507,0.06680382788181305,51508,166217331,17996,-0.06521281599998474,-0.7040063142776489,0.7040313482284546,166217357
02-May-2023 17:46:44.507,0.06678181886672974,51508,166217331,17996,-0.06519010663032532,-0.7040059566497803,0.7040359973907471,166217358
02-May-2023 17:46:45.507,0.0667564868927002,51508,166217331,17996,-0.06516118347644806,-0.7040044069290161,0.7040423154830933,166217359
02-May-2023 17:46:46.507,0.06673459708690643,51508,166217331,17996,-0.06513521075248718,-0.7040078639984131,0.7040435075759888,166217360
02-May-2023 17:46:47.507,0.06670551002025604,51508,166217331,17996,-0.06511034071445465,-0.7040127515792847,0.7040436267852783,166217361
02-May-2023 17:46:48.507,0.06667783856391907,51508,166217363,17996,-0.06509247422218323,-0.7040128707885742,0.7040480375289917,166217362
02-May-2023 17:46:49.507,0.06665636599063873,51508,166217363,17996,-0.06506083905696869,-0.7040112018585205,0.7040544748306274,166217363
02-May-2023 17:46:50.507,0.06663161516189575,51508,166217363,17996,-0.06503428518772125,-0.7040176391601562,0.7040529251098633,166217364
02-May-2023 17:46:51.507,0.06659761071205139,51508,166217363,17996,-0.06501194834709167,-0.7040234804153442,0.7040523290634155,166217365
02-May-2023 17:46:52.507,0.06657400727272034,51508,166217363,17996,-0.06498377025127411,-0.7040243148803711,0.7040565013885498,166217366
02-May-2023 17:46:53.507,0.06655009090900421,51508,166217363,17996,-0.0649501234292984,-0.7040265798568726,0.704059362411499,166217367
02-May-2023 17:46:54.507,0.06652401387691498,51540,166217363,17996,-0.06492865085601807,-0.7040286064147949,0.7040616273880005,166217368
02-May-2023 17:46:55.507,0.0665009468793869,51540,166217363,17996,-0.06490521132946014,-0.7040307521820068,0.7040640115737915,166217369
02-May-2023 17:46:56.507,0.06648126244544983,51540,166217363,17996,-0.0648813396692276,-0.7040339708328247,0.7040647268295288,166217370
02-May-2023 17:46:57.507,0.06645484268665314,51540,166217363,17996,-0.06485852599143982,-0.7040337324142456,0.7040696144104004,166217371
02-May-2023 17:46:58.507,0.0664266049861908,51540,166217363,17996,-0.06483745574951172,-0.7040354013442993,0.7040724754333496,166217372
02-May-2023 17:46:59.507,0.06640034914016724,51540,166217363,17996,-0.06480914354324341,-0.7040407657623291,0.7040724754333496,166217373
02-May-2023 17:47:00.507,0.06637558341026306,51540,166217363,17996,-0.06477761268615723,-0.7040410041809082,0.7040772438049316,166217374
02-May-2023 17:47:01.507,0.06634664535522461,51540,166217363,17996,-0.06475327908992767,-0.7040413618087769,0.7040820121765137,166217375
02-May-2023 17:47:02.507,0.06631918251514435,51540,166217363,17996,-0.06472490727901459,-0.7040468454360962,0.7040817737579346,166217376
02-May-2023 17:47:03.507,0.06629213690757751,51540,166217363,17996,-0.06469431519508362,-0.7040525674819946,0.7040814161300659,166217377
02-May-2023 17:47:04.507,0.06627027690410614,51540,166217363,17996,-0.06467242538928986,-0.7040516138076782,0.7040860652923584,166217378
02-May-2023 17:47:05.507,0.06624339520931244,51540,166217363,17996,-0.06464900076389313,-0.7040526866912842,0.7040896415710449,166217379
02-May-2023 17:47:06.507,0.06622064113616943,51540,166217363,17996,-0.06463083624839783,-0.7040590047836304,0.7040872573852539,166217380
02-May-2023 17:47:07.507,0.06619516015052795,51540,166217363,17996,-0.06460203230381012,-0.7040610313415527,0.7040902376174927,166217381
02-May-2023 17:47:08.507,0.06617552042007446,51540,166217363,17996,-0.06457570195198059,-0.7040587663650513,0.704096794128418,166217382
02-May-2023 17:47:09.507,0.06614813208580017,51540,166217363,17996,-0.06455333530902863,-0.7040623426437378,0.7040978670120239,166217383
02-May-2023 17:47:10.507,0.0661206841468811,51540,166217363,17996,-0.06452813744544983,-0.7040659189224243,0.704099178314209,166217384
02-May-2023 17:47:11.507,0.06609280407428741,51540,166217363,17996,-0.06449876725673676,-0.7040680646896362,0.7041025161743164,166217385
02-May-2023 17:47:12.507,0.06606757640838623,51540,166217363,17996,-0.06446914374828339,-0.7040692567825317,0.704106330871582,166217386
02-May-2023 17:47:13.507,0.06603898108005524,51540,166217363,17996,-0.06444013118743896,-0.7040722370147705,0.704108715057373,166217387
02-May-2023 17:47:14.507,0.06601029634475708,51540,166217363,17996,-0.06441642343997955,-0.7040773630142212,0.7041085958480835,166217388
02-May-2023 17:47:15.507,0.06598377227783203,51540,166217363,17996,-0.06439104676246643,-0.7040796279907227,0.7041110992431641,166217389
02-May-2023 17:47:16.507,0.06596139073371887,51540,166217363,17996,-0.06436765193939209,-0.7040805816650391,0.7041144371032715,166217390
02-May-2023 17:47:17.507,0.06593503057956696,51540,166217363,17996,-0.0643465667963028,-0.7040842771530151,0.7041149139404297,166217391
02-May-2023 17:47:18.507,0.06591108441352844,51540,166217363,17996,-0.06432758271694183,-0.7040889263153076,0.7041143178939819,166217392
02-May-2023 17:47:19.507,0.06589025259017944,51540,166217363,17996,-0.06429629027843475,-0.7040889263153076,0.704119086265564,166217393
02-May-2023 17:47:20.507,0.06586535274982452,51540,166217395,17996,-0.06426841020584106,-0.7040878534317017,0.704125165939331,166217394
02-May-2023 17:47:21.507,0.06583315134048462,51540,166217395,17996,-0.06424218416213989,-0.7040913105010986,0.7041270732879639,166217395
02-May-2023 17:47:22.507,0.06580719351768494,51540,166217395,17996,-0.06421191990375519,-0.7040948867797852,0.7041287422180176,166217396
02-May-2023 17:47:23.507,0.06578224897384644,51540,166217395,17996,-0.06418238580226898,-0.7040964365005493,0.7041319608688354,166217397
02-May-2023 17:47:24.507,0.06575417518615723,51540,166217395,17996,-0.06416286528110504,-0.7040960788726807,0.704136848449707,166217398
02-May-2023 17:47:25.507,0.06573115289211273,51540,166217395,17996,-0.06413508951663971,-0.7041035890579224,0.7041339874267578,166217399
02-May-2023 17:47:26.507,0.06570445001125336,51572,166217395,17996,-0.06411142647266388,-0.7041059732437134,0.7041358947753906,166217400
02-May-2023 17:47:27.507,0.06567734479904175,51572,166217395,17996,-0.06408756971359253,-0.7041078805923462,0.704139232635498,166217401
02-May-2023 17:47:28.507,0.06565359234809875,51572,166217395,17996,-0.06406165659427643,-0.7041079998016357,0.7041436433792114,166217402
02-May-2023 17:47:29.507,0.06562705338001251,51572,166217395,17996,-0.06403850018978119,-0.7041124105453491,0.7041435241699219,166217403
02-May-2023 17:47:30.507,0.06560233235359192,51572,166217395,17996,-0.0640093982219696,-0.704114556312561,0.7041462659835815,166217404
02-May-2023 17:47:31.507,0.06557716429233551,51572,166217395,17996,-0.06398026645183563,-0.7041126489639282,0.7041531801223755,166217405
02-May-2023 17:47:32.507,0.06555204093456268,51572,166217395,17996,-0.06395064294338226,-0.7041157484054565,0.704155445098877,166217406
02-May-2023 17:47:33.507,0.06552429497241974,51572,166217395,17996,-0.0639304369688034,-0.7041208744049072,0.7041547298431396,166217407
02-May-2023 17:47:34.507,0.06549862027168274,51572,166217395,17996,-0.06390509009361267,-0.704121470451355,0.7041587829589844,166217408
02-May-2023 17:47:35.507,0.06547537446022034,51572,166217395,17996,-0.06387493014335632,-0.7041245698928833,0.7041603326797485,166217409
02-May-2023 17:47:36.507,0.06544871628284454,51572,166217395,17996,-0.06385143101215363,-0.7041268348693848,0.7041627168655396,166217410
02-May-2023 17:47:37.507,0.06541891396045685,51572,166217395,17996,-0.0638284981250763,-0.704131007194519,0.7041634321212769,166217411
02-May-2023 17:47:38.507,0.06539672613143921,51572,166217395,17996,-0.06380309164524078,-0.7041335105895996,0.7041652202606201,166217412
02-May-2023 17:47:39.507,0.06537194550037384,51572,166217395,17996,-0.06377463042736053,-0.7041358947753906,0.7041680812835693,166217413
02-May-2023 17:47:40.507,0.06534674763679504,51572,166217395,17996,-0.06375466287136078,-0.7041372060775757,0.7041705846786499,166217414
02-May-2023 17:47:41.507,0.06531870365142822,51572,166217395,17996,-0.0637216567993164,-0.7041400671005249,0.7041733264923096,166217415
02-May-2023 17:47:42.507,0.06529517471790314,51572,166217395,17996,-0.06369845569133759,-0.704143762588501,0.7041740417480469,166217416
02-May-2023 17:47:43.507,0.06526991724967957,51572,166217395,17996,-0.0636783093214035,-0.7041410207748413,0.7041808366775513,166217417
02-May-2023 17:47:44.507,0.06524160504341125,51572,166217395,17996,-0.063651904463768,-0.7041438817977905,0.7041829824447632,166217418
02-May-2023 17:47:45.507,0.0652192234992981,51572,166217395,17996,-0.06362232565879822,-0.7041481733322144,0.7041835784912109,166217419
02-May-2023 17:47:46.507,0.06519243121147156,51572,166217395,17996,-0.06359821557998657,-0.7041504383087158,0.704185962677002,166217420
02-May-2023 17:47:47.507,0.06516441702842712,51572,166217395,17996,-0.06357325613498688,-0.7041522264480591,0.7041890621185303,166217421
02-May-2023 17:47:48.507,0.06513796746730804,51572,166217395,17996,-0.06354248523712158,-0.7041579484939575,0.7041884660720825,166217422
02-May-2023 17:47:49.507,0.06511315703392029,51572,166217395,17996,-0.06351882219314575,-0.7041621208190918,0.7041888236999512,166217423
02-May-2023 17:47:50.507,0.06508505344390869,51572,166217395,17996,-0.06349587440490723,-0.7041606903076172,0.7041949033737183,166217424
02-May-2023 17:47:51.507,0.0650627613067627,51572,166217395,17996,-0.06346999108791351,-0.7041624784469604,0.7041974067687988,166217425
02-May-2023 17:47:52.507,0.06503419578075409,51572,166217427,17996,-0.06344132125377655,-0.7041666507720947,0.7041987180709839,166217426
02-May-2023 17:47:53.507,0.06500667333602905,51572,166217427,17996,-0.0634203553199768,-0.704167366027832,0.70420241355896,166217427
02-May-2023 17:47:54.507,0.06498461961746216,51572,166217427,17996,-0.06339278817176819,-0.7041687965393066,0.7042051553726196,166217428
02-May-2023 17:47:55.507,0.06496350467205048,51572,166217427,17996,-0.06336906552314758,-0.7041720151901245,0.7042059898376465,166217429
02-May-2023 17:47:56.507,0.06493625044822693,51572,166217427,17996,-0.06334851682186127,-0.7041746377944946,0.7042078971862793,166217430
02-May-2023 17:47:57.507,0.06491029262542725,51572,166217427,17996,-0.06331978738307953,-0.7041772603988647,0.7042101621627808,166217431
02-May-2023 17:47:58.507,0.06488743424415588,51604,166217427,17996,-0.0632915049791336,-0.7041808366775513,0.7042111158370972,166217432
02-May-2023 17:47:59.507,0.06485366821289062,51604,166217427,17996,-0.06326468288898468,-0.704181432723999,0.7042163610458374,166217433
02-May-2023 17:48:00.507,0.06482462584972382,51604,166217427,17996,-0.06323632597923279,-0.7041863203048706,0.704216718673706,166217434
02-May-2023 17:48:01.507,0.06480200588703156,51604,166217427,17996,-0.0632043182849884,-0.7041898965835571,0.704217791557312,166217435
02-May-2023 17:48:02.507,0.06477312743663788,51604,166217427,17996,-0.06318016350269318,-0.7041922807693481,0.7042204141616821,166217436
02-May-2023 17:48:03.507,0.0647466629743576,51604,166217427,17996,-0.06316336989402771,-0.7041915655136108,0.7042253017425537,166217437
02-May-2023 17:48:04.507,0.06472364068031311,51604,166217427,17996,-0.0631326287984848,-0.7041963338851929,0.7042248249053955,166217438
02-May-2023 17:48:05.507,0.06470216810703278,51604,166217427,17996,-0.06311070919036865,-0.7041987180709839,0.7042266130447388,166217439
02-May-2023 17:48:06.507,0.06467196345329285,51604,166217427,17996,-0.06309019029140472,-0.7041975259780884,0.7042324542999268,166217440
02-May-2023 17:48:07.507,0.06465131044387817,51604,166217427,17996,-0.06306372582912445,-0.7042003870010376,0.7042338848114014,166217441
02-May-2023 17:48:08.507,0.06462310254573822,51604,166217427,17996,-0.06303322315216064,-0.704206109046936,0.7042335271835327,166217442
02-May-2023 17:48:09.507,0.06459598243236542,51604,166217427,17996,-0.06301206350326538,-0.704207181930542,0.7042368650436401,166217443
02-May-2023 17:48:10.507,0.06457109749317169,51604,166217427,17996,-0.06298638880252838,-0.7042074203491211,0.7042410373687744,166217444
02-May-2023 17:48:11.507,0.0645458847284317,51604,166217427,17996,-0.06295354664325714,-0.7042124271392822,0.7042415142059326,166217445
02-May-2023 17:48:12.507,0.06451892852783203,51604,166217427,17996,-0.06292639672756195,-0.7042162418365479,0.7042427062988281,166217446
02-May-2023 17:48:13.507,0.06449119746685028,51604,166217427,17996,-0.06290756165981293,-0.704217791557312,0.7042452096939087,166217447
02-May-2023 17:48:14.507,0.06446699798107147,51604,166217427,17996,-0.06288157403469086,-0.7042204141616821,0.7042471170425415,166217448
02-May-2023 17:48:15.507,0.06444540619850159,51604,166217427,17996,-0.06285211443901062,-0.7042218446731567,0.7042504549026489,166217449
02-May-2023 17:48:16.507,0.06441862881183624,51604,166217427,17996,-0.06283406913280487,-0.7042232751846313,0.7042531967163086,166217450
02-May-2023 17:48:17.507,0.06439308822154999,51604,166217427,17996,-0.06280268728733063,-0.7042256593704224,0.7042554616928101,166217451
02-May-2023 17:48:18.507,0.06436869502067566,51604,166217427,17996,-0.0627794861793518,-0.7042274475097656,0.7042580842971802,166217452
02-May-2023 17:48:19.507,0.0643405169248581,51604,166217427,17996,-0.062755286693573,-0.7042287588119507,0.7042616605758667,166217453
02-May-2023 17:48:20.507,0.06431807577610016,51604,166217427,17996,-0.06272734701633453,-0.7042323350906372,0.7042624950408936,166217454
02-May-2023 17:48:21.507,0.06429381668567657,51604,166217427,17996,-0.06270010769367218,-0.7042361497879028,0.7042633295059204,166217455
02-May-2023 17:48:22.507,0.06426221132278442,51604,166217427,17996,-0.06267805397510529,-0.7042363882064819,0.7042680978775024,166217456
02-May-2023 17:48:23.507,0.06423412263393402,51604,166217427,17996,-0.06264971196651459,-0.7042399644851685,0.704269289970398,166217457
02-May-2023 17:48:24.507,0.06421275436878204,51604,166217459,17996,-0.06262077391147614,-0.7042456865310669,0.704268217086792,166217458
02-May-2023 17:48:25.507,0.06418856978416443,51604,166217459,17996,-0.06260132789611816,-0.7042443752288818,0.7042735815048218,166217459
02-May-2023 17:48:26.507,0.06416194140911102,51604,166217459,17996,-0.06257955729961395,-0.7042454481124878,0.7042770385742188,166217460
02-May-2023 17:48:27.507,0.06413742899894714,51604,166217459,17996,-0.06254701316356659,-0.7042496204376221,0.7042778730392456,166217461
02-May-2023 17:48:28.507,0.0641084760427475,51604,166217459,17996,-0.06252272427082062,-0.7042524814605713,0.7042794227600098,166217462
02-May-2023 17:48:29.507,0.06408023834228516,51604,166217459,17996,-0.06249932944774628,-0.7042516469955444,0.7042850255966187,166217463
02-May-2023 17:48:30.507,0.06406234204769135,51636,166217459,17996,-0.06247631460428238,-0.7042557001113892,0.70428466796875,166217464
02-May-2023 17:48:31.507,0.06403450667858124,51636,166217459,17996,-0.06244231015443802,-0.704259991645813,0.7042862176895142,166217465
02-May-2023 17:48:32.507,0.06400351226329803,51636,166217459,17996,-0.062424056231975555,-0.7042616605758667,0.7042886018753052,166217466
02-May-2023 17:48:33.507,0.06397876143455505,51636,166217459,17996,-0.06239571422338486,-0.7042630910873413,0.7042920589447021,166217467
02-May-2023 17:48:34.507,0.06395545601844788,51636,166217459,17996,-0.06236647814512253,-0.7042653560638428,0.7042944431304932,166217468
02-May-2023 17:48:35.507,0.06392522156238556,51636,166217459,17996,-0.062345005571842194,-0.7042690515518188,0.7042955160140991,166217469
02-May-2023 17:48:36.507,0.06390063464641571,51636,166217459,17996,-0.06232357770204544,-0.7042711973190308,0.7042975425720215,166217470
02-May-2023 17:48:37.507,0.06387326121330261,51636,166217459,17996,-0.06229008734226227,-0.7042709589004517,0.7043031454086304,166217471
02-May-2023 17:48:38.507,0.06385289132595062,51636,166217459,17996,-0.062260702252388,-0.7042737007141113,0.7043048143386841,166217472
02-May-2023 17:48:39.507,0.06382744014263153,51636,166217459,17996,-0.06224542856216431,-0.7042769193649292,0.7043052911758423,166217473
02-May-2023 17:48:40.507,0.06380298733711243,51636,166217459,17996,-0.06221131235361099,-0.7042795419692993,0.704308032989502,166217474
02-May-2023 17:48:41.507,0.0637759119272232,51636,166217459,17996,-0.062187038362026215,-0.7042821645736694,0.7043100595474243,166217475
02-May-2023 17:48:42.507,0.06375396251678467,51636,166217459,17996,-0.0621647909283638,-0.7042833566665649,0.704312801361084,166217476
02-May-2023 17:48:43.507,0.0637248158454895,51636,166217459,17996,-0.062137261033058167,-0.7042891979217529,0.7043120861053467,166217477
02-May-2023 17:48:44.507,0.06370046734809875,51636,166217459,17996,-0.06210879981517792,-0.704292893409729,0.7043129205703735,166217478
02-May-2023 17:48:45.507,0.06367222964763641,51636,166217459,17996,-0.06208556145429611,-0.7042914628982544,0.7043191194534302,166217479
02-May-2023 17:48:46.507,0.06364305317401886,51636,166217459,17996,-0.0620589554309845,-0.7042948007583618,0.7043205499649048,166217480
02-May-2023 17:48:47.507,0.06361784040927887,51636,166217459,17996,-0.06202595680952072,-0.704300045967102,0.7043205499649048,166217481
02-May-2023 17:48:48.507,0.06359224021434784,51636,166217459,17996,-0.06200667470693588,-0.7042996883392334,0.7043249607086182,166217482
02-May-2023 17:48:49.507,0.06356337666511536,51636,166217459,17996,-0.06198456883430481,-0.704300045967102,0.704329252243042,166217483
02-May-2023 17:48:50.507,0.06354433298110962,51636,166217459,17996,-0.061951689422130585,-0.7043040990829468,0.7043299674987793,166217484
02-May-2023 17:48:51.507,0.06351813673973083,51636,166217459,17996,-0.06192801147699356,-0.7043074369430542,0.7043309211730957,166217485
02-May-2023 17:48:52.507,0.06349220871925354,51636,166217459,17996,-0.06190820783376694,-0.7043071985244751,0.7043349742889404,166217486
02-May-2023 17:48:53.507,0.06347094476222992,51636,166217459,17996,-0.061880290508270264,-0.7043085098266602,0.7043379545211792,166217487
02-May-2023 17:48:54.507,0.06344500184059143,51636,166217459,17996,-0.06185212731361389,-0.7043144702911377,0.7043367624282837,166217488
02-May-2023 17:48:55.507,0.06341584026813507,51636,166217459,17996,-0.06182960420846939,-0.7043164968490601,0.7043395042419434,166217489
02-May-2023 17:48:56.507,0.06339585781097412,51636,166217491,18002,-0.06180720776319504,-0.7043176889419556,0.704342246055603,166217490
02-May-2023 17:48:57.507,0.06337141990661621,51636,166217491,18002,-0.06177558749914169,-0.7043201923370361,0.7043447494506836,166217491
02-May-2023 17:48:58.507,0.06334170699119568,51636,166217491,18002,-0.06174812465906143,-0.7043232917785645,0.7043464183807373,166217492
02-May-2023 17:48:59.507,0.0633116364479065,51636,166217491,18002,-0.0617251917719841,-0.7043242454528809,0.7043502330780029,166217493
02-May-2023 17:49:00.507,0.06329087913036346,51636,166217491,18002,-0.06169658154249191,-0.7043249607086182,0.704353928565979,166217494
02-May-2023 17:49:01.507,0.06326662003993988,51636,166217491,18002,-0.061672233045101166,-0.7043267488479614,0.7043565511703491,166217495
02-May-2023 17:49:02.507,0.06324028968811035,51668,166217491,18002,-0.06164926290512085,-0.7043319940567017,0.7043553590774536,166217496
02-May-2023 17:49:03.507,0.06321494281291962,51668,166217491,18002,-0.061623163521289825,-0.7043331861495972,0.7043589353561401,166217497
02-May-2023 17:49:04.507,0.06319065392017365,51668,166217491,18002,-0.0615977868437767,-0.7043361663818359,0.7043602466583252,166217498
02-May-2023 17:49:05.507,0.06316234171390533,51668,166217491,18002,-0.061573974788188934,-0.7043375968933105,0.7043634653091431,166217499
02-May-2023 17:49:06.507,0.06313456594944,51668,166217491,18002,-0.06154470145702362,-0.7043437957763672,0.7043625116348267,166217500
02-May-2023 17:49:07.507,0.0631122887134552,51668,166217491,18002,-0.06152011454105377,-0.704345703125,0.7043647766113281,166217501
02-May-2023 17:49:08.507,0.06308121979236603,51668,166217491,18002,-0.06149645149707794,-0.7043435573577881,0.704371452331543,166217502
02-May-2023 17:49:09.507,0.06305596232414246,51668,166217491,18002,-0.06146781146526337,-0.704346776008606,0.7043733596801758,166217503
02-May-2023 17:49:10.507,0.06303459405899048,51668,166217491,18002,-0.06143935024738312,-0.7043513059616089,0.7043733596801758,166217504
02-May-2023 17:49:11.507,0.06300197541713715,51668,166217491,18002,-0.06141520291566849,-0.7043517827987671,0.7043778896331787,166217505
02-May-2023 17:49:12.507,0.06298455595970154,51668,166217491,18002,-0.061392612755298615,-0.7043521404266357,0.7043808698654175,166217506
02-May-2023 17:49:13.507,0.06296104192733765,51668,166217491,18002,-0.06136339157819748,-0.7043571472167969,0.7043806314468384,166217507
02-May-2023 17:49:14.507,0.06293238699436188,51668,166217491,18002,-0.06133861839771271,-0.7043612003326416,0.7043813467025757,166217508
02-May-2023 17:49:15.507,0.06290455162525177,51668,166217491,18002,-0.06131766736507416,-0.704360842704773,0.7043861150741577,166217509
02-May-2023 17:49:16.507,0.06288011372089386,51668,166217491,18002,-0.06129039078950882,-0.7043631076812744,0.7043881416320801,166217510
02-May-2023 17:49:17.507,0.0628570169210434,51668,166217491,18002,-0.061264850199222565,-0.7043678760528564,0.7043876647949219,166217511
02-May-2023 17:49:18.507,0.06282578408718109,51668,166217491,18002,-0.06123863160610199,-0.7043697834014893,0.7043907642364502,166217512
02-May-2023 17:49:19.507,0.06280060112476349,51668,166217491,18002,-0.06121443957090378,-0.7043706178665161,0.7043942213058472,166217513
02-May-2023 17:49:20.507,0.06278076767921448,51668,166217491,18002,-0.06118471175432205,-0.7043739557266235,0.7043952941894531,166217514
02-May-2023 17:49:21.507,0.06274975836277008,51668,166217491,18002,-0.06116115301847458,-0.704376220703125,0.7043980360031128,166217515
02-May-2023 17:49:22.507,0.06272505223751068,51668,166217491,18002,-0.06113452464342117,-0.704377293586731,0.7044014930725098,166217516
02-May-2023 17:49:23.507,0.06270204484462738,51668,166217491,18002,-0.061107754707336426,-0.7043789625167847,0.7044038772583008,166217517
02-May-2023 17:49:24.507,0.06267362833023071,51668,166217491,18002,-0.06108297407627106,-0.7043799161911011,0.704407811164856,166217518
02-May-2023 17:49:25.507,0.06264601647853851,51668,166217491,18002,-0.061061225831508636,-0.7043840885162354,0.7044079303741455,166217519
02-May-2023 17:49:26.507,0.06262430548667908,51668,166217491,18002,-0.061031654477119446,-0.7043874263763428,0.704409122467041,166217520
02-May-2023 17:49:27.507,0.0626019537448883,51668,166217491,18002,-0.06101153790950775,-0.7043876647949219,0.7044123411178589,166217521
02-May-2023 17:49:28.507,0.06257501244544983,51668,166217523,17996,-0.06098365783691406,-0.7043874263763428,0.7044177055358887,166217522
02-May-2023 17:49:29.507,0.06254726648330688,51668,166217523,17996,-0.06095719337463379,-0.7043930292129517,0.7044166326522827,166217523
02-May-2023 17:49:30.507,0.06251983344554901,51668,166217523,17996,-0.060924679040908813,-0.7043948173522949,0.7044200897216797,166217524
02-May-2023 17:49:31.507,0.0624905601143837,51668,166217523,17996,-0.06090347468852997,-0.704393744468689,0.7044258117675781,166217525
02-May-2023 17:49:32.507,0.062467776238918304,51668,166217523,17996,-0.06087927520275116,-0.70439612865448,0.7044273614883423,166217526
02-May-2023 17:49:33.507,0.06244602054357529,51668,166217523,17996,-0.060843758285045624,-0.7044048309326172,0.7044235467910767,166217527
02-May-2023 17:49:34.507,0.06241309642791748,51700,166217523,17996,-0.060823842883110046,-0.7044054269790649,0.7044278383255005,166217528
02-May-2023 17:49:35.507,0.062391892075538635,51700,166217523,17996,-0.06079978495836258,-0.7044041156768799,0.7044329643249512,166217529
02-May-2023 17:49:36.507,0.0623687207698822,51700,166217523,17996,-0.06077229231595993,-0.7044112682342529,0.704430341720581,166217530
02-May-2023 17:49:37.507,0.062335848808288574,51700,166217523,17996,-0.06075012683868408,-0.7044146060943604,0.7044318914413452,166217531
02-May-2023 17:49:38.507,0.06231241673231125,51700,166217523,17996,-0.060729920864105225,-0.7044124603271484,0.7044378519058228,166217532
02-May-2023 17:49:39.507,0.06229095906019211,51700,166217523,17996,-0.06069798767566681,-0.7044144868850708,0.7044404745101929,166217533
02-May-2023 17:49:40.507,0.06226394325494766,51700,166217523,17996,-0.060671061277389526,-0.7044187784194946,0.7044409513473511,166217534
02-May-2023 17:49:41.507,0.06223219633102417,51700,166217523,17996,-0.06064534932374954,-0.7044199705123901,0.7044447660446167,166217535
02-May-2023 17:49:42.507,0.06221373379230499,51700,166217523,17996,-0.06062056124210358,-0.7044194936752319,0.7044490575790405,166217536
02-May-2023 17:49:43.507,0.062189772725105286,51700,166217523,17996,-0.060589246451854706,-0.7044233083724976,0.7044497728347778,166217537
02-May-2023 17:49:44.507,0.062155984342098236,51700,166217523,17996,-0.06056930869817734,-0.7044270038604736,0.7044509649276733,166217538
02-May-2023 17:49:45.507,0.06212899088859558,51700,166217523,17996,-0.060538604855537415,-0.7044296264648438,0.7044533491134644,166217539
02-May-2023 17:49:46.507,0.06210800260305405,51700,166217523,17996,-0.060510940849781036,-0.7044299840927124,0.70445716381073,166217540
02-May-2023 17:49:47.507,0.062078721821308136,51700,166217523,17996,-0.060492850840091705,-0.7044334411621094,0.7044579982757568,166217541
02-May-2023 17:49:48.507,0.06204883009195328,51700,166217523,17996,-0.060466110706329346,-0.7044374942779541,0.7044587135314941,166217542
02-May-2023 17:49:49.507,0.06202937662601471,51700,166217523,17996,-0.060437098145484924,-0.7044413089752197,0.7044591903686523,166217543
02-May-2023 17:49:50.507,0.06200338155031204,51700,166217523,17996,-0.06041279435157776,-0.7044388055801392,0.7044657468795776,166217544
02-May-2023 17:49:51.507,0.06197790801525116,51700,166217523,17996,-0.06039241701364517,-0.7044419050216675,0.704466700553894,166217545
02-May-2023 17:49:52.507,0.061953961849212646,51700,166217523,17996,-0.06036374717950821,-0.7044453620910645,0.7044678926467896,166217546
02-May-2023 17:49:53.507,0.06192707270383835,51700,166217523,17996,-0.060334257781505585,-0.7044463157653809,0.7044718265533447,166217547
02-May-2023 17:49:54.507,0.061900362372398376,51700,166217523,17996,-0.06031583994626999,-0.7044446468353271,0.7044773101806641,166217548
02-May-2023 17:49:55.507,0.06187291443347931,51700,166217523,17996,-0.06028643995523453,-0.7044479846954346,0.7044790983200073,166217549
02-May-2023 17:49:56.507,0.06185060739517212,51700,166217523,17996,-0.06025368720293045,-0.7044540643692017,0.7044779062271118,166217550
02-May-2023 17:49:57.507,0.061817534267902374,51700,166217523,17996,-0.060231707990169525,-0.7044535875320435,0.7044830322265625,166217551
02-May-2023 17:49:58.507,0.06179990619421005,51700,166217523,17996,-0.060212038457393646,-0.7044522762298584,0.7044875621795654,166217552
02-May-2023 17:49:59.507,0.06177418678998947,51700,166217523,17996,-0.060178838670253754,-0.7044613361358643,0.7044837474822998,166217553
02-May-2023 17:50:00.507,0.061740897595882416,51700,166217555,17996,-0.060156844556331635,-0.7044638395309448,0.7044857740402222,166217554
02-May-2023 17:50:01.507,0.061720751225948334,51700,166217555,17996,-0.06013493984937668,-0.704464316368103,0.7044892311096191,166217555
02-May-2023 17:50:02.507,0.061696216464042664,51700,166217555,17996,-0.060103148221969604,-0.7044669389724731,0.7044914960861206,166217556
02-May-2023 17:50:03.507,0.061669982969760895,51700,166217555,17996,-0.060081854462623596,-0.704470157623291,0.7044920921325684,166217557
02-May-2023 17:50:04.507,0.06164474040269852,51700,166217555,17996,-0.0600585862994194,-0.7044715881347656,0.704494833946228,166217558
02-May-2023 17:50:05.507,0.06162302941083908,51700,166217555,17996,-0.06002683937549591,-0.704470157623291,0.7045009136199951,166217559
02-May-2023 17:50:06.507,0.06159381568431854,51732,166217555,17996,-0.0600002184510231,-0.7044732570648193,0.7045027017593384,166217560
02-May-2023 17:50:07.507,0.06156466156244278,51732,166217555,17996,-0.05997723340988159,-0.7044745683670044,0.7045058012008667,166217561
02-May-2023 17:50:08.507,0.06153951585292816,51732,166217555,17996,-0.05994946509599686,-0.7044805288314819,0.7045043706893921,166217562
02-May-2023 17:50:09.507,0.06151393800973892,51732,166217555,17996,-0.059920527040958405,-0.7044798135757446,0.704509973526001,166217563
02-May-2023 17:50:10.507,0.06148696690797806,51732,166217555,17996,-0.059902168810367584,-0.7044816017150879,0.7045122385025024,166217564
02-May-2023 17:50:11.507,0.06146455556154251,51732,166217555,17996,-0.05987747758626938,-0.7044882774353027,0.7045096158981323,166217565
02-May-2023 17:50:12.507,0.061442285776138306,51732,166217555,17996,-0.05984915792942047,-0.70448899269104,0.7045131921768188,166217566
02-May-2023 17:50:13.507,0.06141658127307892,51732,166217555,17996,-0.05982770770788193,-0.7044879198074341,0.7045183181762695,166217567
02-May-2023 17:50:14.507,0.06138891726732254,51732,166217555,17996,-0.05980285257101059,-0.7044906616210938,0.7045197486877441,166217568
02-May-2023 17:50:15.507,0.06136166304349899,51732,166217555,17996,-0.05977589637041092,-0.7044967412948608,0.7045184373855591,166217569
02-May-2023 17:50:16.507,0.0613345131278038,51732,166217555,17996,-0.05974622815847397,-0.7044966220855713,0.7045234441757202,166217570
02-May-2023 17:50:17.507,0.06131034344434738,51732,166217555,17996,-0.059721753001213074,-0.7044974565505981,0.7045269012451172,166217571
02-May-2023 17:50:18.507,0.06128544360399246,51732,166217555,17996,-0.059691257774829865,-0.7045015096664429,0.7045276165008545,166217572
02-May-2023 17:50:19.507,0.06125934422016144,51732,166217555,17996,-0.05966683477163315,-0.7045036554336548,0.704529881477356,166217573
02-May-2023 17:50:20.507,0.06123197078704834,51732,166217555,17996,-0.05963978171348572,-0.7045053243637085,0.7045328617095947,166217574
02-May-2023 17:50:21.507,0.06121133267879486,51732,166217555,17996,-0.05961577594280243,-0.7045068740844727,0.7045348882675171,166217575
02-May-2023 17:50:22.507,0.06118210405111313,51732,166217555,17996,-0.059594735503196716,-0.7045109272003174,0.7045351266860962,166217576
02-May-2023 17:50:23.507,0.061156146228313446,51732,166217555,17996,-0.05957148224115372,-0.7045130729675293,0.7045372724533081,166217577
02-May-2023 17:50:24.507,0.06113600730895996,51732,166217555,17996,-0.05954615771770477,-0.704513669013977,0.7045407295227051,166217578
02-May-2023 17:50:25.507,0.0611051470041275,51732,166217555,17996,-0.05952008068561554,-0.7045135498046875,0.7045457363128662,166217579
02-May-2023 17:50:26.507,0.061083242297172546,51732,166217555,17996,-0.05949532240629196,-0.7045177221298218,0.7045456171035767,166217580
02-May-2023 17:50:27.507,0.06105639040470123,51732,166217555,17996,-0.0594702884554863,-0.7045226097106934,0.704545259475708,166217581
02-May-2023 17:50:28.507,0.061032749712467194,51732,166217555,17996,-0.059442587196826935,-0.704520583152771,0.7045514583587646,166217582
02-May-2023 17:50:29.507,0.06100728362798691,51732,166217555,17996,-0.059417858719825745,-0.7045207023620605,0.7045557498931885,166217583
02-May-2023 17:50:30.507,0.060976818203926086,51732,166217555,17996,-0.059386663138866425,-0.7045258283615112,0.7045556306838989,166217584
02-May-2023 17:50:31.507,0.06094876676797867,51732,166217555,17996,-0.059360504150390625,-0.7045290470123291,0.7045572996139526,166217585
02-May-2023 17:50:32.507,0.060927458107471466,51732,166217587,17996,-0.059335701167583466,-0.7045276165008545,0.704562783241272,166217586
02-May-2023 17:50:33.507,0.06089731305837631,51732,166217587,17996,-0.0593084990978241,-0.7045323848724365,0.7045629024505615,166217587
02-May-2023 17:50:34.507,0.06087151914834976,51732,166217587,17996,-0.059286244213581085,-0.7045358419418335,0.7045633792877197,166217588
02-May-2023 17:50:35.507,0.06084441393613815,51732,166217587,17996,-0.059259459376335144,-0.7045382261276245,0.7045656442642212,166217589
02-May-2023 17:50:36.507,0.060823217034339905,51732,166217587,17996,-0.059235140681266785,-0.704540491104126,0.7045673131942749,166217590
02-May-2023 17:50:37.507,0.06079934537410736,51732,166217587,17996,-0.05920962989330292,-0.7045432329177856,0.70456862449646,166217591
02-May-2023 17:50:38.507,0.060766495764255524,51764,166217587,17996,-0.059183575212955475,-0.7045458555221558,0.7045712471008301,166217592
02-May-2023 17:50:39.507,0.06074563413858414,51764,166217587,17996,-0.05915689468383789,-0.7045470476150513,0.7045738697052002,166217593
02-May-2023 17:50:40.507,0.06072254478931427,51764,166217587,17996,-0.059133484959602356,-0.7045471668243408,0.7045778036117554,166217594
02-May-2023 17:50:41.507,0.0606912225484848,51764,166217587,17996,-0.05910473316907883,-0.7045497894287109,0.7045803070068359,166217595
02-May-2023 17:50:42.507,0.060666970908641815,51764,166217587,17996,-0.059072546660900116,-0.7045547962188721,0.7045801877975464,166217596
02-May-2023 17:50:43.508,0.06064307689666748,51764,166217587,17996,-0.0590476393699646,-0.7045550346374512,0.7045837640762329,166217597
02-May-2023 17:50:44.508,0.06061340123414993,51764,166217587,17996,-0.05902615189552307,-0.7045551538467407,0.7045880556106567,166217598
02-May-2023 17:50:45.508,0.060588836669921875,51764,166217587,17996,-0.05899902433156967,-0.7045586109161377,0.7045890092849731,166217599
02-May-2023 17:50:46.508,0.060564860701560974,51764,166217587,17996,-0.05897875130176544,-0.7045630216598511,0.7045882940292358,166217600
02-May-2023 17:50:47.508,0.06054005026817322,51764,166217587,17996,-0.05895437300205231,-0.7045629024505615,0.7045927047729492,166217601
02-May-2023 17:50:48.508,0.06051193177700043,51764,166217587,17996,-0.05892792344093323,-0.7045639753341675,0.7045965194702148,166217602
02-May-2023 17:50:49.508,0.06048561632633209,51764,166217587,17996,-0.05889922380447388,-0.7045695781707764,0.7045954465866089,166217603
02-May-2023 17:50:50.508,0.060459740459918976,51764,166217587,17996,-0.0588737353682518,-0.7045702934265137,0.704599142074585,166217604
02-May-2023 17:50:51.508,0.060433775186538696,51764,166217587,17996,-0.05885123461484909,-0.7045705318450928,0.7046027183532715,166217605
02-May-2023 17:50:52.508,0.060409337282180786,51764,166217587,17996,-0.05881844460964203,-0.7045749425888062,0.7046034336090088,166217606
02-May-2023 17:50:53.508,0.06038106977939606,51764,166217587,17996,-0.058794863522052765,-0.7045780420303345,0.7046043872833252,166217607
02-May-2023 17:50:54.508,0.06035400927066803,51764,166217587,17996,-0.05876747518777847,-0.7045786380767822,0.7046085596084595,166217608
02-May-2023 17:50:55.508,0.060333311557769775,51764,166217587,17996,-0.05874518305063248,-0.70457923412323,0.7046115398406982,166217609
02-May-2023 17:50:56.508,0.06030501425266266,51764,166217587,17996,-0.05871811509132385,-0.7045847177505493,0.7046108245849609,166217610
02-May-2023 17:50:57.508,0.06027699261903763,51764,166217587,17996,-0.05869549512863159,-0.7045856714248657,0.7046140432357788,166217611
02-May-2023 17:50:58.508,0.06025516986846924,51764,166217587,17996,-0.058669961988925934,-0.704587459564209,0.7046161890029907,166217612
02-May-2023 17:50:59.508,0.060233160853385925,51764,166217587,17996,-0.0586453452706337,-0.7045888900756836,0.7046188116073608,166217613
02-May-2023 17:51:00.508,0.06020107865333557,51764,166217587,17996,-0.05861693620681763,-0.7045921087265015,0.7046207189559937,166217614
02-May-2023 17:51:01.508,0.06017453968524933,51764,166217587,17996,-0.05859138071537018,-0.7045948505401611,0.7046226263046265,166217615
02-May-2023 17:51:02.508,0.06015373766422272,51764,166217587,17996,-0.05856403708457947,-0.7045981884002686,0.7046233415603638,166217616
02-May-2023 17:51:03.508,0.060125917196273804,51764,166217587,17996,-0.05854235589504242,-0.7045977115631104,0.704627513885498,166217617
02-May-2023 17:51:04.508,0.06009741872549057,51764,166217619,17996,-0.05851808190345764,-0.7045997381210327,0.7046300172805786,166217618
02-May-2023 17:51:05.508,0.060075946152210236,51764,166217619,17996,-0.05848442763090134,-0.7046059370040894,0.7046284675598145,166217619
02-May-2023 17:51:06.508,0.06004980206489563,51764,166217619,17996,-0.05846022069454193,-0.7046051025390625,0.7046334743499756,166217620
02-May-2023 17:51:07.508,0.06002042442560196,51764,166217619,17996,-0.058436356484889984,-0.7046048641204834,0.7046383619308472,166217621
02-May-2023 17:51:08.508,0.059995874762535095,51764,166217619,17996,-0.058407366275787354,-0.7046105861663818,0.7046369314193726,166217622
02-May-2023 17:51:09.508,0.059970878064632416,51764,166217619,17996,-0.05837872624397278,-0.7046142816543579,0.7046380043029785,166217623
02-May-2023 17:51:10.508,0.059945248067379,51796,166217619,17996,-0.058365173637866974,-0.7046120166778564,0.7046434879302979,166217624
02-May-2023 17:51:11.508,0.05991964787244797,51796,166217619,17996,-0.0583333894610405,-0.7046154737472534,0.7046449184417725,166217625
02-May-2023 17:51:12.508,0.0598931610584259,51796,166217619,17996,-0.058307044208049774,-0.7046204805374146,0.7046444416046143,166217626
02-May-2023 17:51:13.508,0.05986486375331879,51796,166217619,17996,-0.05828472971916199,-0.7046197652816772,0.7046493291854858,166217627
02-May-2023 17:51:14.508,0.05984661728143692,51796,166217619,17996,-0.058260634541511536,-0.704621434211731,0.7046513557434082,166217628
02-May-2023 17:51:15.508,0.05981997400522232,51796,166217619,17996,-0.058233439922332764,-0.7046256065368652,0.7046511173248291,166217629
02-May-2023 17:51:16.508,0.059793971478939056,51796,166217619,17996,-0.058209486305713654,-0.7046260833740234,0.7046551704406738,166217630
02-May-2023 17:51:17.508,0.0597638338804245,51796,166217619,17996,-0.058181338012218475,-0.704628586769104,0.7046576738357544,166217631
02-May-2023 17:51:18.508,0.05974448472261429,51796,166217619,17996,-0.05815225839614868,-0.7046295404434204,0.7046606540679932,166217632
02-May-2023 17:51:19.508,0.05971766263246536,51796,166217619,17996,-0.05813083052635193,-0.7046334743499756,0.7046607732772827,166217633
02-May-2023 17:51:20.508,0.05968756973743439,51796,166217619,17996,-0.0581044927239418,-0.7046360969543457,0.7046630382537842,166217634
02-May-2023 17:51:21.508,0.05966683477163315,51796,166217619,17996,-0.05807562917470932,-0.7046383619308472,0.7046648263931274,166217635
02-May-2023 17:51:22.508,0.05964311957359314,51796,166217619,17996,-0.05805467814207077,-0.704637885093689,0.7046686410903931,166217636
02-May-2023 17:51:23.508,0.059608712792396545,51796,166217619,17996,-0.0580282062292099,-0.7046408653259277,0.7046709060668945,166217637
02-May-2023 17:51:24.508,0.05958627164363861,51796,166217619,17996,-0.05799858272075653,-0.7046453952789307,0.7046709060668945,166217638
02-May-2023 17:51:25.508,0.05956510454416275,51796,166217619,17996,-0.05797705799341202,-0.704646110534668,0.7046737670898438,166217639
02-May-2023 17:51:26.508,0.05953711271286011,51796,166217619,17996,-0.057952068746089935,-0.7046456336975098,0.7046785354614258,166217640
02-May-2023 17:51:27.508,0.05950979143381119,51796,166217619,17996,-0.057922445237636566,-0.7046501636505127,0.7046786546707153,166217641
02-May-2023 17:51:28.508,0.0594840943813324,51796,166217619,17996,-0.05789157748222351,-0.7046536207199097,0.7046798467636108,166217642
02-May-2023 17:51:29.508,0.059457480907440186,51796,166217619,17996,-0.057873427867889404,-0.7046530246734619,0.7046843767166138,166217643
02-May-2023 17:51:30.508,0.059433713555336,51796,166217619,17996,-0.05784742534160614,-0.7046552896499634,0.704686164855957,166217644
02-May-2023 17:51:31.508,0.059409648180007935,51796,166217619,17996,-0.057822391390800476,-0.704660177230835,0.7046850919723511,166217645
02-May-2023 17:51:32.508,0.0593847930431366,51796,166217619,17996,-0.05779837816953659,-0.7046604156494141,0.7046890258789062,166217646
02-May-2023 17:51:33.508,0.05936037749052048,51796,166217619,17996,-0.05777493864297867,-0.70466148853302,0.7046921253204346,166217647
02-May-2023 17:51:34.508,0.05933433026075363,51796,166217619,17996,-0.05774538218975067,-0.7046653032302856,0.7046929597854614,166217648
02-May-2023 17:51:35.508,0.05930852144956589,51796,166217619,17996,-0.05772292613983154,-0.7046680450439453,0.7046939134597778,166217649
02-May-2023 17:51:36.508,0.05927709490060806,51796,166217651,17996,-0.057692185044288635,-0.7046695947647095,0.7046974897384644,166217650
02-May-2023 17:51:37.508,0.05925389379262924,51796,166217651,17996,-0.05766306072473526,-0.7046703100204468,0.7047015428543091,166217651
02-May-2023 17:51:38.508,0.05922967195510864,51796,166217651,17996,-0.0576402023434639,-0.7046751976013184,0.7047003507614136,166217652
02-May-2023 17:51:39.508,0.05920185148715973,51796,166217651,17996,-0.05761721730232239,-0.7046757936477661,0.7047039270401001,166217653
02-May-2023 17:51:40.508,0.059178292751312256,51796,166217651,17996,-0.05758959800004959,-0.7046773433685303,0.7047065496444702,166217654
02-May-2023 17:51:41.508,0.05915665626525879,51796,166217651,17996,-0.05756619572639465,-0.7046798467636108,0.7047077417373657,166217655
02-May-2023 17:51:42.508,0.05912736803293228,51828,166217651,17996,-0.05754432827234268,-0.7046829462051392,0.7047092914581299,166217656
02-May-2023 17:51:43.508,0.059107355773448944,51828,166217651,17996,-0.057517245411872864,-0.7046855688095093,0.7047103643417358,166217657
02-May-2023 17:51:44.508,0.059080369770526886,51828,166217651,17996,-0.05748928338289261,-0.7046865224838257,0.7047139406204224,166217658
02-May-2023 17:51:45.508,0.059056319296360016,51828,166217651,17996,-0.05746731162071228,-0.7046868801116943,0.7047175168991089,166217659
02-May-2023 17:51:46.508,0.05902609974145889,51828,166217651,17996,-0.057439230382442474,-0.7046905755996704,0.7047185897827148,166217660
02-May-2023 17:51:47.508,0.05900058150291443,51828,166217651,17996,-0.05740907043218613,-0.7046914100646973,0.7047224044799805,166217661
02-May-2023 17:51:48.508,0.05897621065378189,51828,166217651,17996,-0.057384833693504333,-0.7046923637390137,0.7047255039215088,166217662
02-May-2023 17:51:49.508,0.05894676595926285,51828,166217651,17996,-0.057361602783203125,-0.7046935558319092,0.7047286033630371,166217663
02-May-2023 17:51:50.508,0.0589226633310318,51828,166217651,17996,-0.05733174830675125,-0.7046993970870972,0.704727292060852,166217664
02-May-2023 17:51:51.508,0.058895789086818695,51828,166217651,17996,-0.05730734020471573,-0.7047023773193359,0.704728364944458,166217665
02-May-2023 17:51:52.508,0.05887099355459213,51828,166217651,17996,-0.05728588253259659,-0.7047019004821777,0.7047327756881714,166217666
02-May-2023 17:51:53.508,0.058850400149822235,51828,166217651,17996,-0.05725850909948349,-0.7047052383422852,0.7047334909439087,166217667
02-May-2023 17:51:54.508,0.058820612728595734,51828,166217651,17996,-0.05723065137863159,-0.7047106027603149,0.7047328948974609,166217668
02-May-2023 17:51:55.508,0.05879637598991394,51828,166217651,17996,-0.05720803886651993,-0.7047097682952881,0.7047375440597534,166217669
02-May-2023 17:51:56.508,0.05877014994621277,51828,166217651,17996,-0.057180166244506836,-0.7047086954116821,0.7047427892684937,166217670
02-May-2023 17:51:57.508,0.05874776840209961,51828,166217651,17996,-0.05715450644493103,-0.7047140598297119,0.7047414779663086,166217671
02-May-2023 17:51:58.508,0.05871807783842087,51828,166217651,17996,-0.05713076889514923,-0.7047172784805298,0.7047426700592041,166217672
02-May-2023 17:51:59.508,0.058690138161182404,51828,166217651,17996,-0.057103052735328674,-0.7047164440155029,0.7047480344772339,166217673
02-May-2023 17:52:00.508,0.05866943299770355,51828,166217651,17996,-0.05707527697086334,-0.704717755317688,0.7047507762908936,166217674
02-May-2023 17:52:01.508,0.05863939970731735,51828,166217651,17996,-0.05704952031373978,-0.704721212387085,0.7047519683837891,166217675
02-May-2023 17:52:02.508,0.05861136317253113,51828,166217651,17996,-0.05702079087495804,-0.7047250270843506,0.7047525644302368,166217676
02-May-2023 17:52:03.508,0.05858650058507919,51828,166217651,17996,-0.056994855403900146,-0.7047253847122192,0.704756498336792,166217677
02-May-2023 17:52:04.508,0.05856461822986603,51828,166217651,17996,-0.0569724440574646,-0.7047269344329834,0.7047586441040039,166217678
02-May-2023 17:52:05.508,0.05853572487831116,51828,166217651,17996,-0.056945428252220154,-0.7047315835952759,0.7047582864761353,166217679
02-May-2023 17:52:06.508,0.05851063132286072,51828,166217651,17996,-0.05691833794116974,-0.704735279083252,0.704758882522583,166217680
02-May-2023 17:52:07.508,0.05848579853773117,51828,166217651,17996,-0.05689280480146408,-0.7047348022460938,0.704763650894165,166217681
02-May-2023 17:52:08.508,0.058461159467697144,51828,166217683,17996,-0.056872278451919556,-0.7047368288040161,0.7047652006149292,166217682
02-May-2023 17:52:09.508,0.05843354016542435,51828,166217683,17996,-0.05684652179479599,-0.704740047454834,0.7047666311264038,166217683
02-May-2023 17:52:10.508,0.058408260345458984,51828,166217683,17996,-0.0568169504404068,-0.7047427892684937,0.7047684192657471,166217684
02-May-2023 17:52:11.508,0.058380551636219025,51828,166217683,17996,-0.05679377168416977,-0.7047412395477295,0.7047739028930664,166217685
02-May-2023 17:52:12.508,0.05835629254579544,51828,166217683,17996,-0.05676667392253876,-0.7047438621520996,0.7047756910324097,166217686
02-May-2023 17:52:13.508,0.05832903832197189,51828,166217683,17996,-0.056737154722213745,-0.7047483921051025,0.7047758102416992,166217687
02-May-2023 17:52:14.508,0.0583018958568573,51860,166217683,17996,-0.056712135672569275,-0.7047499418258667,0.7047784328460693,166217688
02-May-2023 17:52:15.508,0.058278053998947144,51860,166217683,17996,-0.05668576806783676,-0.7047497034072876,0.7047827243804932,166217689
02-May-2023 17:52:16.508,0.05825711041688919,51860,166217683,17996,-0.05666343867778778,-0.7047522068023682,0.7047839164733887,166217690
02-May-2023 17:52:17.508,0.05822816491127014,51860,166217683,17996,-0.05664189159870148,-0.7047551870346069,0.7047851085662842,166217691
02-May-2023 17:52:18.508,0.05820111185312271,51860,166217683,17996,-0.05661619454622269,-0.7047568559646606,0.7047873735427856,166217692
02-May-2023 17:52:19.508,0.0581769123673439,51860,166217683,17996,-0.05658701807260513,-0.7047585248947144,0.7047902345657349,166217693
02-May-2023 17:52:20.508,0.0581490620970726,51860,166217683,17996,-0.05656147003173828,-0.7047619819641113,0.7047913074493408,166217694
02-May-2023 17:52:21.508,0.05812492221593857,51860,166217683,17996,-0.056534551084041595,-0.7047661542892456,0.7047911882400513,166217695
02-May-2023 17:52:22.508,0.05809776484966278,51860,166217683,17996,-0.056507863104343414,-0.7047668695449829,0.7047948837280273,166217696
02-May-2023 17:52:23.508,0.05807091295719147,51860,166217683,17996,-0.05647827684879303,-0.704767107963562,0.7047991752624512,166217697
02-May-2023 17:52:24.508,0.05804717540740967,51860,166217683,17996,-0.05645415186882019,-0.7047703266143799,0.7047994136810303,166217698
02-May-2023 17:52:25.508,0.058019183576107025,51860,166217683,17996,-0.056427374482154846,-0.7047739028930664,0.7048004865646362,166217699
02-May-2023 17:52:26.508,0.057997845113277435,51860,166217683,17996,-0.056403182446956635,-0.7047741413116455,0.7048041820526123,166217700
02-May-2023 17:52:27.508,0.05797092616558075,51860,166217683,17996,-0.056379422545433044,-0.704775333404541,0.7048068046569824,166217701
02-May-2023 17:52:28.508,0.05794758349657059,51860,166217683,17996,-0.056355737149715424,-0.7047784328460693,0.7048078775405884,166217702
02-May-2023 17:52:29.508,0.05791742354631424,51860,166217683,17996,-0.0563296303153038,-0.7047818899154663,0.7048089504241943,166217703
02-May-2023 17:52:30.508,0.0578913614153862,51860,166217683,17996,-0.05630359798669815,-0.7047829627990723,0.7048121690750122,166217704
02-May-2023 17:52:31.508,0.05786867439746857,51860,166217683,17996,-0.05627644062042236,-0.7047814130783081,0.7048172950744629,166217705
02-May-2023 17:52:32.508,0.057840049266815186,51860,166217683,17996,-0.05625118315219879,-0.7047895193099976,0.7048139572143555,166217706
02-May-2023 17:52:33.508,0.05781111121177673,51860,166217683,17996,-0.056223511695861816,-0.7047923803329468,0.7048157453536987,166217707
02-May-2023 17:52:34.508,0.05778787285089493,51860,166217683,17996,-0.05619615316390991,-0.7047897577285767,0.704822301864624,166217708
02-May-2023 17:52:35.508,0.057762570679187775,51860,166217683,17996,-0.05617181211709976,-0.7047901153564453,0.704825758934021,166217709
02-May-2023 17:52:36.508,0.057736583054065704,51860,166217683,17996,-0.05614594370126724,-0.7047966718673706,0.70482337474823,166217710
02-May-2023 17:52:37.508,0.057715222239494324,51860,166217683,17996,-0.0561218187212944,-0.7047981023788452,0.7048258781433105,166217711
02-May-2023 17:52:38.508,0.057687968015670776,51860,166217683,17996,-0.056095853447914124,-0.7047984600067139,0.7048296928405762,166217712
02-May-2023 17:52:39.508,0.05766238272190094,51860,166217683,17996,-0.056073352694511414,-0.7048002481460571,0.7048319578170776,166217713
02-May-2023 17:52:40.508,0.05763848125934601,51860,166217715,17996,-0.05605098605155945,-0.7048046588897705,0.7048311233520508,166217714
02-May-2023 17:52:41.508,0.057612016797065735,51860,166217715,17996,-0.05602559447288513,-0.7048056125640869,0.7048343420028687,166217715
02-May-2023 17:52:42.508,0.05758274346590042,51860,166217715,17996,-0.05599520355463028,-0.7048050165176392,0.704839825630188,166217716
02-May-2023 17:52:43.508,0.05755803734064102,51860,166217715,17996,-0.05597178637981415,-0.7048088312149048,0.7048399448394775,166217717
02-May-2023 17:52:44.508,0.05753575265407562,51860,166217715,17996,-0.05594291538000107,-0.7048149108886719,0.7048379182815552,166217718
02-May-2023 17:52:45.508,0.0575064942240715,51860,166217715,17996,-0.055914610624313354,-0.7048144340515137,0.7048429250717163,166217719
02-May-2023 17:52:46.508,0.05748111754655838,51892,166217715,17996,-0.05588815361261368,-0.7048149108886719,0.7048468589782715,166217720
02-May-2023 17:52:47.508,0.057459793984889984,51892,166217715,17996,-0.055867381393909454,-0.7048184871673584,0.7048465013504028,166217721
02-May-2023 17:52:48.508,0.057431578636169434,51892,166217715,17996,-0.055837057530879974,-0.7048214673995972,0.7048484086990356,166217722
02-May-2023 17:52:49.508,0.057403214275836945,51892,166217715,17996,-0.05581558495759964,-0.7048214673995972,0.7048523426055908,166217723
02-May-2023 17:52:50.508,0.05738167464733124,51892,166217715,17996,-0.055790938436985016,-0.7048202753067017,0.7048572301864624,166217724
02-May-2023 17:52:51.508,0.05735650658607483,51892,166217715,17996,-0.055765554308891296,-0.7048267126083374,0.7048547267913818,166217725
02-May-2023 17:52:52.508,0.05732598900794983,51892,166217715,17996,-0.055742666125297546,-0.7048295736312866,0.7048560380935669,166217726
02-May-2023 17:52:53.508,0.05730190873146057,51892,166217715,17996,-0.05571545660495758,-0.7048300504684448,0.7048599720001221,166217727
02-May-2023 17:52:54.508,0.05727735906839371,51892,166217715,17996,-0.05568864941596985,-0.7048300504684448,0.7048637866973877,166217728
02-May-2023 17:52:55.508,0.05725046247243881,51892,166217715,17996,-0.055663175880908966,-0.7048346996307373,0.7048636674880981,166217729
02-May-2023 17:52:56.508,0.057221800088882446,51892,166217715,17996,-0.055633679032325745,-0.7048399448394775,0.7048627138137817,166217730
02-May-2023 17:52:57.508,0.05719961225986481,51892,166217715,17996,-0.05560678988695145,-0.7048391103744507,0.7048676013946533,166217731
02-May-2023 17:52:58.508,0.057174429297447205,51892,166217715,17996,-0.05558568239212036,-0.7048373222351074,0.7048729658126831,166217732
02-May-2023 17:52:59.508,0.05714578926563263,51892,166217715,17996,-0.0555601567029953,-0.704843282699585,0.704871416091919,166217733
02-May-2023 17:53:00.508,0.0571230947971344,51892,166217715,17996,-0.055537328124046326,-0.7048467397689819,0.7048717737197876,166217734
02-May-2023 17:53:01.508,0.05709385871887207,51892,166217715,17996,-0.05551031976938248,-0.7048439979553223,0.7048789262771606,166217735
02-May-2023 17:53:02.508,0.05706600099802017,51892,166217715,17996,-0.05548219382762909,-0.7048453092575073,0.7048822641372681,166217736
02-May-2023 17:53:03.508,0.05704557150602341,51892,166217715,17996,-0.05545654892921448,-0.7048523426055908,0.7048789262771606,166217737
02-May-2023 17:53:04.508,0.05701897293329239,51892,166217715,17996,-0.05543062090873718,-0.7048519849777222,0.7048830986022949,166217738
02-May-2023 17:53:05.508,0.056990936398506165,51892,166217715,17996,-0.055408380925655365,-0.7048494815826416,0.7048896551132202,166217739
02-May-2023 17:53:06.508,0.05697034299373627,51892,166217715,17996,-0.055382125079631805,-0.7048548460006714,0.7048879861831665,166217740
02-May-2023 17:53:07.508,0.056944116950035095,51892,166217715,17996,-0.055355049669742584,-0.7048616409301758,0.7048854827880859,166217741
02-May-2023 17:53:08.508,0.05691433697938919,51892,166217715,17996,-0.055332764983177185,-0.7048629522323608,0.7048884630203247,166217742
02-May-2023 17:53:09.508,0.05688891559839249,51892,166217715,17996,-0.055303171277046204,-0.7048614025115967,0.7048943042755127,166217743
02-May-2023 17:53:10.508,0.05686839669942856,51892,166217715,17996,-0.05527830868959427,-0.7048648595809937,0.7048944234848022,166217744
02-May-2023 17:53:11.508,0.0568363219499588,51892,166217715,17996,-0.055249981582164764,-0.7048685550689697,0.7048956155776978,166217745
02-May-2023 17:53:12.508,0.056808024644851685,51892,166217747,17996,-0.055226415395736694,-0.7048697471618652,0.704898476600647,166217746
02-May-2023 17:53:13.508,0.056787341833114624,51892,166217747,17996,-0.05519816279411316,-0.7048678398132324,0.704904317855835,166217747
02-May-2023 17:53:14.508,0.05675788223743439,51892,166217747,17996,-0.0551745668053627,-0.7048724889755249,0.7049040794372559,166217748
02-May-2023 17:53:15.508,0.056731872260570526,51892,166217747,17996,-0.055150002241134644,-0.7048759460449219,0.7049045562744141,166217749
02-May-2023 17:53:16.508,0.056705884635448456,51892,166217747,17996,-0.055117011070251465,-0.7048794031143188,0.7049059867858887,166217750
02-May-2023 17:53:17.508,0.05668286979198456,51892,166217747,17996,-0.055097006261348724,-0.704877495765686,0.7049108743667603,166217751
02-May-2023 17:53:18.508,0.056655868887901306,51924,166217747,17996,-0.05507447570562363,-0.704880952835083,0.704911470413208,166217752
02-May-2023 17:53:19.508,0.05662984400987625,51924,166217747,17996,-0.055045075714588165,-0.7048876285552979,0.704909086227417,166217753
02-May-2023 17:53:20.508,0.056606680154800415,51924,166217747,17996,-0.0550212562084198,-0.7048859596252441,0.7049145698547363,166217754
02-May-2023 17:53:21.508,0.05658002197742462,51924,166217747,17996,-0.05500027537345886,-0.7048839330673218,0.7049204111099243,166217755
02-May-2023 17:53:22.508,0.056558758020401,51924,166217747,17996,-0.05496779829263687,-0.7048904895782471,0.7049182653427124,166217756
02-May-2023 17:53:23.508,0.05653141438961029,51924,166217747,17996,-0.05493916571140289,-0.7048952579498291,0.7049180269241333,166217757
02-May-2023 17:53:24.508,0.056497275829315186,51924,166217747,17996,-0.054910846054553986,-0.7048920392990112,0.7049257755279541,166217758
02-May-2023 17:53:25.508,0.056474268436431885,51924,166217747,17996,-0.05488935112953186,-0.7048928737640381,0.7049286365509033,166217759
02-May-2023 17:53:26.508,0.05644939839839935,51924,166217747,17996,-0.05486180633306503,-0.7048999071121216,0.704925537109375,166217760
02-May-2023 17:53:27.508,0.05642170459032059,51924,166217747,17996,-0.0548396110534668,-0.7049030065536499,0.7049267292022705,166217761
02-May-2023 17:53:28.508,0.05639422684907913,51924,166217747,17996,-0.054812029004096985,-0.7049003839492798,0.7049335241317749,166217762
02-May-2023 17:53:29.508,0.05637463182210922,51924,166217747,17996,-0.05478748679161072,-0.7049036026000977,0.7049335241317749,166217763
02-May-2023 17:53:30.508,0.056347012519836426,51924,166217747,17996,-0.05476751923561096,-0.7049089670181274,0.7049318552017212,166217764
02-May-2023 17:53:31.508,0.056317783892154694,51924,166217747,17996,-0.054738789796829224,-0.7049121856689453,0.7049336433410645,166217765
02-May-2023 17:53:32.508,0.05629902333021164,51924,166217747,17996,-0.054713599383831024,-0.704911470413208,0.7049375772476196,166217766
02-May-2023 17:53:33.508,0.05627358704805374,51924,166217747,17996,-0.05468660593032837,-0.7049143314361572,0.7049387693405151,166217767
02-May-2023 17:53:34.508,0.056245699524879456,51924,166217747,17996,-0.054664671421051025,-0.7049167156219482,0.7049405574798584,166217768
02-May-2023 17:53:35.508,0.056217439472675323,51924,166217747,17996,-0.05463501811027527,-0.7049187421798706,0.7049429416656494,166217769
02-May-2023 17:53:36.508,0.056193605065345764,51924,166217747,17996,-0.05460497736930847,-0.7049171924591064,0.7049487829208374,166217770
02-May-2023 17:53:37.508,0.05616813153028488,51924,166217747,17996,-0.05458412319421768,-0.7049179077148438,0.7049516439437866,166217771
02-May-2023 17:53:38.508,0.05614025145769119,51924,166217747,17996,-0.054558686912059784,-0.7049238681793213,0.7049498558044434,166217772
02-May-2023 17:53:39.508,0.056119345128536224,51924,166217747,17996,-0.05453012138605118,-0.7049276828765869,0.7049500942230225,166217773
02-May-2023 17:53:40.508,0.05609296262264252,51924,166217747,17996,-0.054510511457920074,-0.7049260139465332,0.7049554586410522,166217774
02-May-2023 17:53:41.508,0.056066639721393585,51924,166217747,17996,-0.0544840544462204,-0.704930305480957,0.7049551010131836,166217775
02-May-2023 17:53:42.508,0.05604255944490433,51924,166217747,17996,-0.05445554107427597,-0.7049374580383301,0.7049520015716553,166217776
02-May-2023 17:53:43.508,0.05601527541875839,51924,166217747,17996,-0.05442873388528824,-0.7049344778060913,0.7049592733383179,166217777
02-May-2023 17:53:44.508,0.05598883330821991,51924,166217779,17996,-0.05440255254507065,-0.7049354314804077,0.7049627304077148,166217778
02-May-2023 17:53:45.508,0.055966153740882874,51924,166217779,17996,-0.05437696725130081,-0.7049397230148315,0.7049620151519775,166217779
02-May-2023 17:53:46.508,0.05593551695346832,51924,166217779,17996,-0.054348431527614594,-0.7049456834793091,0.7049607038497925,166217780
02-May-2023 17:53:47.508,0.05591164529323578,51924,166217779,17996,-0.05432602018117905,-0.704943060874939,0.7049669027328491,166217781
02-May-2023 17:53:48.508,0.05588764697313309,51924,166217779,17996,-0.054297298192977905,-0.7049423456192017,0.7049717903137207,166217782
02-May-2023 17:53:49.508,0.05586356669664383,51924,166217779,17996,-0.05427751690149307,-0.7049479484558105,0.7049695253372192,166217783
02-May-2023 17:53:50.508,0.055829793214797974,51956,166217779,17996,-0.05425058305263519,-0.7049514055252075,0.7049710750579834,166217784
02-May-2023 17:53:51.508,0.05580805242061615,51956,166217779,17996,-0.0542241632938385,-0.7049508094787598,0.7049754858016968,166217785
02-May-2023 17:53:52.508,0.05578574538230896,51956,166217779,17996,-0.05419815331697464,-0.7049510478973389,0.7049789428710938,166217786
02-May-2023 17:53:53.508,0.05575481802225113,51956,166217779,17996,-0.054175831377506256,-0.7049577236175537,0.7049760818481445,166217787
02-May-2023 17:53:54.508,0.05573262274265289,51956,166217779,17996,-0.05414745211601257,-0.7049596309661865,0.7049781084060669,166217788
02-May-2023 17:53:55.508,0.05570625513792038,51956,166217779,17996,-0.05411858111619949,-0.7049593925476074,0.7049826383590698,166217789
02-May-2023 17:53:56.508,0.0556805282831192,51956,166217779,17996,-0.05409573018550873,-0.7049596309661865,0.7049864530563354,166217790
02-May-2023 17:53:57.508,0.055654704570770264,51956,166217779,17996,-0.054069019854068756,-0.7049659490585327,0.7049840688705444,166217791
02-May-2023 17:53:58.508,0.055627427995204926,51956,166217779,17996,-0.05404168367385864,-0.7049683332443237,0.7049859762191772,166217792
02-May-2023 17:53:59.508,0.05560480058193207,51956,166217779,17996,-0.054020531475543976,-0.7049657106399536,0.7049918174743652,166217793
02-May-2023 17:54:00.508,0.055581457912921906,51956,166217779,17996,-0.0539931058883667,-0.7049669027328491,0.7049945592880249,166217794
02-May-2023 17:54:01.508,0.05555504560470581,51956,166217779,17996,-0.05396924912929535,-0.7049745321273804,0.7049911022186279,166217795
02-May-2023 17:54:02.508,0.05552736669778824,51956,166217779,17996,-0.053941868245601654,-0.7049767971038818,0.7049927711486816,166217796
02-May-2023 17:54:03.508,0.05550135672092438,51956,166217779,17996,-0.05391518771648407,-0.7049740552902222,0.7049996852874756,166217797
02-May-2023 17:54:04.508,0.05547882616519928,51956,166217779,17996,-0.0538899302482605,-0.7049771547317505,0.7050002813339233,166217798
02-May-2023 17:54:05.508,0.055452391505241394,51956,166217779,17996,-0.05386345088481903,-0.704983115196228,0.704998254776001,166217799
02-May-2023 17:54:06.508,0.05542445927858353,51956,166217779,17996,-0.05384185165166855,-0.7049827575683594,0.7050027847290039,166217800
02-May-2023 17:54:07.508,0.05539851635694504,51956,166217779,17996,-0.053814150393009186,-0.7049814462661743,0.7050082683563232,166217801
02-May-2023 17:54:08.508,0.055376194417476654,51956,166217779,17996,-0.053785569965839386,-0.7049856185913086,0.7050079107284546,166217802
02-May-2023 17:54:09.508,0.0553508996963501,51956,166217779,17996,-0.053759895265102386,-0.7049905061721802,0.7050070762634277,166217803
02-May-2023 17:54:10.508,0.05531641095876694,51956,166217779,17996,-0.05373087525367737,-0.704990029335022,0.7050124406814575,166217804
02-May-2023 17:54:11.508,0.0552985742688179,51956,166217779,17996,-0.05370670557022095,-0.7049895524978638,0.7050162553787231,166217805
02-May-2023 17:54:12.508,0.05527094751596451,51956,166217779,17996,-0.05368097871541977,-0.7049933671951294,0.7050164937973022,166217806
02-May-2023 17:54:13.508,0.055245332419872284,51956,166217779,17996,-0.05366024374961853,-0.7049987316131592,0.7050148248672485,166217807
02-May-2023 17:54:14.508,0.05522112548351288,51956,166217779,17996,-0.05363583564758301,-0.7049990892410278,0.7050182819366455,166217808
02-May-2023 17:54:15.508,0.055195339024066925,51956,166217779,17996,-0.05361005663871765,-0.7049978971481323,0.7050231695175171,166217809
02-May-2023 17:54:16.508,0.05516982823610306,51956,166217811,17996,-0.053585201501846313,-0.7050025463104248,0.7050224542617798,166217810
02-May-2023 17:54:17.508,0.055143192410469055,51956,166217811,17996,-0.05355506390333176,-0.7050098180770874,0.705019474029541,166217811
02-May-2023 17:54:18.508,0.05511745810508728,51956,166217811,17996,-0.05352911353111267,-0.7050069570541382,0.705026388168335,166217812
02-May-2023 17:54:19.508,0.05509136617183685,51956,166217811,17996,-0.05350295454263687,-0.7050045728683472,0.7050328254699707,166217813
02-May-2023 17:54:20.508,0.05506300926208496,51956,166217811,17996,-0.053475700318813324,-0.7050124406814575,0.7050292491912842,166217814
02-May-2023 17:54:21.508,0.055040158331394196,51956,166217811,17996,-0.053450725972652435,-0.7050148248672485,0.7050305604934692,166217815
02-May-2023 17:54:22.508,0.05501427501440048,51988,166217811,17996,-0.053427085280418396,-0.705013632774353,0.7050358057022095,166217816
02-May-2023 17:54:23.508,0.05499078333377838,51988,166217811,17996,-0.05339810997247696,-0.7050153017044067,0.7050378322601318,166217817
02-May-2023 17:54:24.508,0.05496819317340851,51988,166217811,17996,-0.053378187119960785,-0.7050199508666992,0.7050365209579468,166217818
02-May-2023 17:54:25.508,0.05493966490030289,51988,166217811,17996,-0.05335187911987305,-0.7050217390060425,0.7050391435623169,166217819
02-May-2023 17:54:26.508,0.0549105629324913,51988,166217811,17996,-0.05332223325967789,-0.7050198316574097,0.7050455808639526,166217820
02-May-2023 17:54:27.508,0.054886944591999054,51988,166217811,17996,-0.05329551547765732,-0.7050237655639648,0.7050454616546631,166217821
02-May-2023 17:54:28.508,0.05485901981592178,51988,166217811,17996,-0.05327099561691284,-0.7050299644470215,0.7050431966781616,166217822
02-May-2023 17:54:29.508,0.054831363260746,51988,166217811,17996,-0.053246140480041504,-0.705032467842102,0.7050445079803467,166217823
02-May-2023 17:54:30.508,0.05480877310037613,51988,166217811,17996,-0.05321764200925827,-0.70502769947052,0.7050532102584839,166217824
02-May-2023 17:54:31.508,0.05478188395500183,51988,166217811,17996,-0.05319361388683319,-0.7050315141677856,0.705053448677063,166217825
02-May-2023 17:54:32.508,0.054755955934524536,51988,166217811,17996,-0.05316953361034393,-0.7050371170043945,0.7050515413284302,166217826
02-May-2023 17:54:33.508,0.054730355739593506,51988,166217811,17996,-0.053143300116062164,-0.705036997795105,0.705055832862854,166217827
02-May-2023 17:54:34.508,0.05470668524503708,51988,166217811,17996,-0.05311784893274307,-0.7050354480743408,0.7050608396530151,166217828
02-May-2023 17:54:35.508,0.054678939282894135,51988,166217811,17996,-0.053088270127773285,-0.705040454864502,0.7050602436065674,166217829
02-May-2023 17:54:36.508,0.05465412884950638,51988,166217811,17996,-0.053065426647663116,-0.7050461769104004,0.705058217048645,166217830
02-May-2023 17:54:37.508,0.05462814122438431,51988,166217811,17996,-0.05303816497325897,-0.7050454616546631,0.7050633430480957,166217831
02-May-2023 17:54:38.508,0.05460267513990402,51988,166217811,17996,-0.05301288515329361,-0.7050422430038452,0.7050701379776001,166217832
02-May-2023 17:54:39.508,0.05457749962806702,51988,166217811,17996,-0.052986323833465576,-0.7050484418869019,0.7050679922103882,166217833
02-May-2023 17:54:40.508,0.05454961955547333,51988,166217811,17996,-0.05296351760625839,-0.7050542831420898,0.7050659656524658,166217834
02-May-2023 17:54:41.508,0.054523125290870667,51988,166217811,17996,-0.05293580889701843,-0.705053448677063,0.705070972442627,166217835
02-May-2023 17:54:42.508,0.05449599772691727,51988,166217811,17996,-0.052904076874256134,-0.7050527334213257,0.7050763368606567,166217836
02-May-2023 17:54:43.508,0.05447284132242203,51988,166217811,17996,-0.052882663905620575,-0.7050578594207764,0.7050745487213135,166217837
02-May-2023 17:54:44.508,0.05444389581680298,51988,166217811,17996,-0.052859678864479065,-0.7050614356994629,0.7050747871398926,166217838
02-May-2023 17:54:45.508,0.0544213205575943,51988,166217811,17996,-0.052832916378974915,-0.7050584554672241,0.7050817012786865,166217839
02-May-2023 17:54:46.508,0.0544002428650856,51988,166217811,17996,-0.052804410457611084,-0.7050608396530151,0.705082893371582,166217840
02-May-2023 17:54:47.508,0.0543704554438591,51988,166217811,17996,-0.05278267711400986,-0.7050670385360718,0.7050807476043701,166217841
02-May-2023 17:54:48.508,0.0543474480509758,51988,166217843,17996,-0.052756741642951965,-0.705069899559021,0.7050817012786865,166217842
02-May-2023 17:54:49.508,0.054319992661476135,51988,166217843,17996,-0.0527278408408165,-0.7050689458847046,0.7050868272781372,166217843
02-May-2023 17:54:50.508,0.05429752171039581,51988,166217843,17996,-0.05270731449127197,-0.7050678730010986,0.7050912380218506,166217844
02-May-2023 17:54:51.508,0.05427093803882599,51988,166217843,17996,-0.05267921835184097,-0.7050725221633911,0.7050907611846924,166217845
02-May-2023 17:54:52.508,0.05424302816390991,51988,166217843,17996,-0.052655793726444244,-0.7050771713256836,0.7050896883010864,166217846
02-May-2023 17:54:53.508,0.05421397089958191,51988,166217843,17996,-0.05262690782546997,-0.7050747871398926,0.7050964832305908,166217847
02-May-2023 17:54:54.508,0.05419152230024338,52020,166217843,17996,-0.0525984987616539,-0.7050737142562866,0.705101728439331,166217848
02-May-2023 17:54:55.508,0.05416758358478546,52020,166217843,17996,-0.05257512629032135,-0.7050832509994507,0.7050954103469849,166217849
02-May-2023 17:54:56.508,0.054142117500305176,52020,166217843,17996,-0.05255237966775894,-0.7050846815109253,0.7050977945327759,166217850
02-May-2023 17:54:57.508,0.05411286652088165,52020,166217843,17996,-0.052526503801345825,-0.705082893371582,0.7051037549972534,166217851
02-May-2023 17:54:58.508,0.054092638194561005,52020,166217843,17996,-0.05249953269958496,-0.7050851583480835,0.7051050662994385,166217852
02-May-2023 17:54:59.508,0.05406631529331207,52020,166217843,17996,-0.05247338116168976,-0.7050904035568237,0.7051037549972534,166217853
02-May-2023 17:55:00.508,0.0540371835231781,52020,166217843,17996,-0.052450165152549744,-0.7050920724868774,0.7051061391830444,166217854
02-May-2023 17:55:01.508,0.05401422083377838,52020,166217843,17996,-0.05241759121417999,-0.7050906419754028,0.7051116228103638,166217855
02-May-2023 17:55:02.508,0.05398833751678467,52020,166217843,17996,-0.05239280313253403,-0.7050930261611938,0.7051131725311279,166217856
02-May-2023 17:55:03.508,0.05395913124084473,52020,166217843,17996,-0.05237212032079697,-0.7050987482070923,0.7051112651824951,166217857
02-May-2023 17:55:04.508,0.053935348987579346,52020,166217843,17996,-0.052341148257255554,-0.7050974369049072,0.7051163911819458,166217858
02-May-2023 17:55:05.508,0.05390863120555878,52020,166217843,17996,-0.05231219530105591,-0.7050960063934326,0.7051219940185547,166217859
02-May-2023 17:55:06.508,0.053883858025074005,52020,166217843,17996,-0.052288830280303955,-0.705100417137146,0.7051215171813965,166217860
02-May-2023 17:55:07.508,0.05385666340589523,52020,166217843,17996,-0.052266210317611694,-0.7051056623458862,0.7051198482513428,166217861
02-May-2023 17:55:08.508,0.05383336544036865,52020,166217843,17996,-0.05224049836397171,-0.7051059007644653,0.7051233053207397,166217862
02-May-2023 17:55:09.508,0.05381031334400177,52020,166217843,17996,-0.052215635776519775,-0.7051045894622803,0.7051284313201904,166217863
02-May-2023 17:55:10.508,0.05378182232379913,52020,166217843,17996,-0.05219127982854843,-0.7051092386245728,0.7051275968551636,166217864
02-May-2023 17:55:11.508,0.05375887453556061,52020,166217843,17996,-0.05216731131076813,-0.7051136493682861,0.7051268815994263,166217865
02-May-2023 17:55:12.508,0.053735531866550446,52020,166217843,17996,-0.05214299261569977,-0.7051130533218384,0.7051311731338501,166217866
02-May-2023 17:55:13.508,0.05370596796274185,52020,166217843,17996,-0.05211486667394638,-0.7051112651824951,0.7051370143890381,166217867
02-May-2023 17:55:14.508,0.053679145872592926,52020,166217843,17996,-0.05208374559879303,-0.7051198482513428,0.7051329612731934,166217868
02-May-2023 17:55:15.508,0.05365090072154999,52020,166217843,17996,-0.052057117223739624,-0.705121636390686,0.7051353454589844,166217869
02-May-2023 17:55:16.508,0.053621381521224976,52020,166217843,17996,-0.05203191936016083,-0.7051174640655518,0.7051432132720947,166217870
02-May-2023 17:55:17.508,0.053599901497364044,52020,166217843,17996,-0.05200645327568054,-0.7051199674606323,0.7051444053649902,166217871
02-May-2023 17:55:18.508,0.05357687920331955,52020,166217843,17996,-0.051980577409267426,-0.705125093460083,0.7051430940628052,166217872
02-May-2023 17:55:19.508,0.053552158176898956,52020,166217843,17996,-0.051959067583084106,-0.7051277160644531,0.7051438093185425,166217873
02-May-2023 17:55:20.508,0.05352446436882019,52020,166217875,17996,-0.051933757960796356,-0.7051260471343994,0.7051494121551514,166217874
02-May-2023 17:55:21.508,0.053503163158893585,52020,166217875,17996,-0.051904961466789246,-0.7051287889480591,0.7051504850387573,166217875
02-May-2023 17:55:22.508,0.05347196012735367,52020,166217875,17996,-0.051879726350307465,-0.7051351070404053,0.7051485776901245,166217876
02-May-2023 17:55:23.508,0.05344618111848831,52020,166217875,17996,-0.05185574293136597,-0.7051353454589844,0.7051516771316528,166217877
02-May-2023 17:55:24.508,0.05342546105384827,52020,166217875,17996,-0.051826588809490204,-0.7051352262496948,0.705155611038208,166217878
02-May-2023 17:55:25.508,0.05339951068162918,52020,166217875,17996,-0.05180349200963974,-0.7051359415054321,0.7051585912704468,166217879
02-May-2023 17:55:26.508,0.05336948484182358,52052,166217875,17996,-0.05177851766347885,-0.705141544342041,0.7051569223403931,166217880
02-May-2023 17:55:27.508,0.05334579199552536,52052,166217875,17996,-0.051748812198638916,-0.7051434516906738,0.705159068107605,166217881
02-May-2023 17:55:28.508,0.05331858992576599,52052,166217875,17996,-0.05172207951545715,-0.705141544342041,0.7051650285720825,166217882
02-May-2023 17:55:29.508,0.05328986793756485,52052,166217875,17996,-0.05169897526502609,-0.7051417827606201,0.7051687240600586,166217883
02-May-2023 17:55:30.508,0.05326768755912781,52052,166217875,17996,-0.05166909843683243,-0.7051502466201782,0.7051641941070557,166217884
02-May-2023 17:55:31.508,0.053245872259140015,52052,166217875,17996,-0.05164287984371185,-0.7051498889923096,0.7051680088043213,166217885
02-May-2023 17:55:32.508,0.053215593099594116,52052,166217875,17996,-0.0516224130988121,-0.7051472663879395,0.7051743268966675,166217886
02-May-2023 17:55:33.508,0.05319377779960632,52052,166217875,17996,-0.05159939080476761,-0.7051527500152588,0.7051723003387451,166217887
02-May-2023 17:55:34.508,0.05317053943872452,52052,166217875,17996,-0.051567621529102325,-0.7051615715026855,0.7051676511764526,166217888
02-May-2023 17:55:35.508,0.05313833802938461,52052,166217875,17996,-0.05154993385076523,-0.7051569223403931,0.7051759958267212,166217889
02-May-2023 17:55:36.508,0.053110040724277496,52052,166217875,17996,-0.05152580142021179,-0.7051547765731812,0.7051820755004883,166217890
02-May-2023 17:55:37.508,0.05309440940618515,52052,166217875,17996,-0.05149395763874054,-0.705162763595581,0.7051775455474854,166217891
02-May-2023 17:55:38.508,0.05306036025285721,52052,166217875,17996,-0.051470473408699036,-0.7051652669906616,0.7051793336868286,166217892
02-May-2023 17:55:39.508,0.05303192138671875,52052,166217875,17996,-0.05144277215003967,-0.70516037940979,0.7051881551742554,166217893
02-May-2023 17:55:40.508,0.05301002413034439,52052,166217875,17996,-0.051410458981990814,-0.7051635980606079,0.7051891088485718,166217894
02-May-2023 17:55:41.508,0.05298300087451935,52052,166217875,17996,-0.0513824000954628,-0.7051692008972168,0.7051876783370972,166217895
02-May-2023 17:55:42.508,0.052954211831092834,52052,166217875,17996,-0.05136547237634659,-0.7051706314086914,0.70518958568573,166217896
02-May-2023 17:55:43.508,0.052933499217033386,52052,166217875,17996,-0.05133674293756485,-0.7051714658737183,0.7051923274993896,166217897
02-May-2023 17:55:44.508,0.05291415750980377,52052,166217875,17996,-0.05130859464406967,-0.7051723003387451,0.7051951885223389,166217898
02-May-2023 17:55:45.508,0.05288474261760712,52052,166217875,17996,-0.05129430443048477,-0.7051761150360107,0.7051944732666016,166217899
02-May-2023 17:55:46.508,0.05286228656768799,52052,166217875,17996,-0.05126548558473587,-0.7051825523376465,0.7051918506622314,166217900
02-May-2023 17:55:47.508,0.0528399720788002,52052,166217875,17996,-0.0512334480881691,-0.7051810026168823,0.7051974534988403,166217901
02-May-2023 17:55:48.508,0.052805207669734955,52052,166217875,17996,-0.051213763654232025,-0.7051795721054077,0.7052029371261597,166217902
02-May-2023 17:55:49.508,0.052774615585803986,52052,166217875,17996,-0.05118429660797119,-0.7051854133605957,0.7052013874053955,166217903
02-May-2023 17:55:50.508,0.05275791883468628,52052,166217875,17996,-0.05115213245153427,-0.7051892280578613,0.705201268196106,166217904
02-May-2023 17:55:51.508,0.052725039422512054,52052,166217875,17996,-0.05113054811954498,-0.7051851749420166,0.7052090167999268,166217905
02-May-2023 17:55:52.508,0.052699118852615356,52052,166217907,17996,-0.05110789090394974,-0.7051842212677002,0.7052136659622192,166217906
02-May-2023 17:55:53.508,0.05268201231956482,52052,166217907,17996,-0.05107734352350235,-0.7051945924758911,0.7052068710327148,166217907
02-May-2023 17:55:54.508,0.05265015363693237,52052,166217907,17996,-0.05105557292699814,-0.7051953077316284,0.7052100896835327,166217908
02-May-2023 17:55:55.508,0.052620865404605865,52052,166217907,17996,-0.05103360116481781,-0.7051894664764404,0.7052197456359863,166217909
02-May-2023 17:55:56.508,0.052603580057621,52052,166217907,17996,-0.05100371688604355,-0.7051953077316284,0.7052172422409058,166217910
02-May-2023 17:55:57.508,0.052579790353775024,52052,166217907,17996,-0.05097921937704086,-0.7052034139633179,0.7052127122879028,166217911
02-May-2023 17:55:58.508,0.052551738917827606,52084,166217907,17996,-0.05096416175365448,-0.7052010297775269,0.7052181959152222,166217912
02-May-2023 17:55:59.508,0.05252686142921448,52084,166217907,17996,-0.05092821270227432,-0.7052013874053955,0.7052223682403564,166217913
02-May-2023 17:56:00.508,0.05249873548746109,52084,166217907,17996,-0.050896577537059784,-0.7052059173583984,0.7052223682403564,166217914
02-May-2023 17:56:01.508,0.05246578902006149,52084,166217907,17996,-0.05087636411190033,-0.7052088975906372,0.7052234411239624,166217915
02-May-2023 17:56:02.508,0.05244103819131851,52084,166217907,17996,-0.050850413739681244,-0.7052079439163208,0.7052280902862549,166217916
02-May-2023 17:56:03.508,0.05242188274860382,52084,166217907,17996,-0.05081797391176224,-0.7052099704742432,0.7052294015884399,166217917
02-May-2023 17:56:04.508,0.05239059776067734,52084,166217907,17996,-0.05079951882362366,-0.7052122354507446,0.7052308320999146,166217918
02-May-2023 17:56:05.508,0.052364856004714966,52084,166217907,17996,-0.05077587068080902,-0.7052168846130371,0.7052298784255981,166217919
02-May-2023 17:56:06.508,0.052350349724292755,52084,166217907,17996,-0.05074688792228699,-0.7052199840545654,0.7052301168441772,166217920
02-May-2023 17:56:07.508,0.05232042074203491,52084,166217907,17996,-0.05072340369224548,-0.7052171230316162,0.7052367925643921,166217921
02-May-2023 17:56:08.508,0.05228976905345917,52084,166217907,17996,-0.05070643872022629,-0.7052178382873535,0.7052395343780518,166217922
02-May-2023 17:56:09.508,0.05227290093898773,52084,166217907,17996,-0.05067155510187149,-0.7052264213562012,0.7052348852157593,166217923
02-May-2023 17:56:10.508,0.052245207130908966,52084,166217907,17996,-0.0506441593170166,-0.705223560333252,0.7052417993545532,166217924
02-May-2023 17:56:11.508,0.052210502326488495,52084,166217907,17996,-0.0506262481212616,-0.7052180767059326,0.7052510976791382,166217925
02-May-2023 17:56:12.508,0.052186816930770874,52084,166217907,17996,-0.050591424107551575,-0.705225944519043,0.7052475214004517,166217926
02-May-2023 17:56:13.508,0.05216522514820099,52084,166217907,17996,-0.0505635142326355,-0.7052327394485474,0.7052443027496338,166217927
02-May-2023 17:56:14.508,0.05213436484336853,52084,166217907,17996,-0.05054689943790436,-0.7052285671234131,0.7052521705627441,166217928
02-May-2023 17:56:15.508,0.05211193114519119,52084,166217907,17996,-0.0505194365978241,-0.7052282094955444,0.7052557468414307,166217929
02-May-2023 17:56:16.508,0.052085958421230316,52084,166217907,17996,-0.0504893884062767,-0.7052383422851562,0.7052497863769531,166217930
02-May-2023 17:56:17.508,0.05205928534269333,52084,166217907,17996,-0.05046728253364563,-0.7052377462387085,0.7052538394927979,166217931
02-May-2023 17:56:18.508,0.05203162878751755,52084,166217907,17996,-0.05044703185558319,-0.7052358388900757,0.7052592039108276,166217932
02-May-2023 17:56:19.508,0.052015237510204315,52084,166217907,17996,-0.050414688885211945,-0.7052390575408936,0.7052596807479858,166217933
02-May-2023 17:56:20.508,0.05198679864406586,52084,166217907,17996,-0.050394244492053986,-0.7052426338195801,0.7052596807479858,166217934
02-May-2023 17:56:21.508,0.05195970833301544,52084,166217907,17996,-0.0503692626953125,-0.7052440643310547,0.7052617073059082,166217935
02-May-2023 17:56:22.508,0.051939062774181366,52084,166217907,17996,-0.050336867570877075,-0.7052452564239502,0.7052644491195679,166217936
02-May-2023 17:56:23.508,0.05190890282392502,52084,166217907,17996,-0.05031225085258484,-0.7052456140518188,0.7052682638168335,166217937
02-May-2023 17:56:24.508,0.051876284182071686,52084,166217939,17996,-0.05029129236936569,-0.7052497863769531,0.7052677869796753,166217938
02-May-2023 17:56:25.508,0.05185586214065552,52084,166217939,17996,-0.05026169866323471,-0.7052545547485352,0.7052665948867798,166217939
02-May-2023 17:56:26.508,0.05183576047420502,52084,166217939,17996,-0.05023184418678284,-0.7052509784698486,0.7052737474441528,166217940
02-May-2023 17:56:27.508,0.05180097371339798,52084,166217939,17996,-0.050206996500492096,-0.7052513360977173,0.7052779197692871,166217941
02-May-2023 17:56:28.508,0.05177193135023117,52084,166217939,17996,-0.05018027126789093,-0.7052584886550903,0.7052748203277588,166217942
02-May-2023 17:56:29.508,0.05175533890724182,52084,166217939,17996,-0.05015520751476288,-0.7052605152130127,0.7052756547927856,166217943
02-May-2023 17:56:30.509,0.051723070442676544,52116,166217939,17996,-0.05014015734195709,-0.7052572965621948,0.70528244972229,166217944
02-May-2023 17:56:31.509,0.051701828837394714,52116,166217939,17996,-0.05011347681283951,-0.705258846282959,0.7052842378616333,166217945
02-May-2023 17:56:32.509,0.05167652666568756,52116,166217939,17996,-0.050081104040145874,-0.7052675485610962,0.7052799463272095,166217946
02-May-2023 17:56:33.509,0.05165155977010727,52116,166217939,17996,-0.05006001144647598,-0.705267071723938,0.705283522605896,166217947
02-May-2023 17:56:34.509,0.051620468497276306,52116,166217939,17996,-0.050032660365104675,-0.7052638530731201,0.7052910327911377,166217948
02-May-2023 17:56:35.509,0.05159982293844223,52116,166217939,17996,-0.05000091344118118,-0.7052707672119141,0.7052879333496094,166217949
02-May-2023 17:56:36.509,0.05157508701086044,52116,166217939,17996,-0.04997618496417999,-0.7052755355834961,0.7052867412567139,166217950
02-May-2023 17:56:37.509,0.05154102295637131,52116,166217939,17996,-0.04995296895503998,-0.7052710056304932,0.7052954435348511,166217951
02-May-2023 17:56:38.509,0.05152474343776703,52116,166217939,17996,-0.04992462694644928,-0.7052736282348633,0.7052959203720093,166217952
02-May-2023 17:56:39.509,0.051499441266059875,52116,166217939,17996,-0.049898795783519745,-0.7052775621414185,0.7052956819534302,166217953
02-May-2023 17:56:40.509,0.0514666885137558,52116,166217939,17996,-0.04987640678882599,-0.7052819728851318,0.7052954435348511,166217954
02-May-2023 17:56:41.509,0.0514499694108963,52116,166217939,17996,-0.04984965920448303,-0.7052794694900513,0.7053008079528809,166217955
02-May-2023 17:56:42.509,0.05142015963792801,52116,166217939,17996,-0.04982361942529678,-0.7052804231643677,0.7053039073944092,166217956
02-May-2023 17:56:43.509,0.05138637125492096,52116,166217939,17996,-0.04980257898569107,-0.7052828073501587,0.7053055763244629,166217957
02-May-2023 17:56:44.509,0.05136796832084656,52116,166217939,17996,-0.04977291822433472,-0.705286979675293,0.705304741859436,166217958
02-May-2023 17:56:45.509,0.05134126543998718,52116,166217939,17996,-0.04974424093961716,-0.7052891254425049,0.7053065299987793,166217959
02-May-2023 17:56:46.509,0.05131182074546814,52116,166217939,17996,-0.04972022771835327,-0.7052876949310303,0.7053118944168091,166217960
02-May-2023 17:56:47.509,0.0512901172041893,52116,166217939,17996,-0.0496908575296402,-0.705294132232666,0.7053090333938599,166217961
02-May-2023 17:56:48.509,0.051266394555568695,52116,166217939,17996,-0.049659520387649536,-0.705298662185669,0.7053086757659912,166217962
02-May-2023 17:56:49.509,0.051237642765045166,52116,166217939,17996,-0.049640096724033356,-0.705296516418457,0.7053139209747314,166217963
02-May-2023 17:56:50.509,0.05120868980884552,52116,166217939,17996,-0.04961635172367096,-0.7052944898605347,0.7053195238113403,166217964
02-May-2023 17:56:51.509,0.05118577182292938,52116,166217939,17996,-0.04958602041006088,-0.7053031921386719,0.7053148746490479,166217965
02-May-2023 17:56:52.509,0.051162123680114746,52116,166217939,17996,-0.04956057667732239,-0.705304741859436,0.7053166627883911,166217966
02-May-2023 17:56:53.509,0.05112998187541962,52116,166217939,17996,-0.04954306781291962,-0.7053036689758301,0.7053214311599731,166217967
02-May-2023 17:56:54.509,0.05110709369182587,52116,166217939,17996,-0.04951270669698715,-0.7053054571151733,0.7053234577178955,166217968
02-May-2023 17:56:55.509,0.051080405712127686,52116,166217939,17996,-0.04948248714208603,-0.705310583114624,0.7053223848342896,166217969
02-May-2023 17:56:56.509,0.05105341225862503,52116,166217971,17996,-0.04946108162403107,-0.7053121328353882,0.7053242921829224,166217970
02-May-2023 17:56:57.509,0.05102503299713135,52116,166217971,17996,-0.049431174993515015,-0.7053115367889404,0.705329179763794,166217971
02-May-2023 17:56:58.509,0.05100470781326294,52116,166217971,17996,-0.04940652847290039,-0.7053120136260986,0.7053316831588745,166217972
02-May-2023 17:56:59.509,0.05098004639148712,52116,166217971,17996,-0.049380138516426086,-0.7053178548812866,0.7053296566009521,166217973
02-May-2023 17:57:00.509,0.05095224827528,52116,166217971,17996,-0.049360811710357666,-0.7053190469741821,0.7053319215774536,166217974
02-May-2023 17:57:01.509,0.050928324460983276,52116,166217971,17996,-0.04933415353298187,-0.7053192853927612,0.7053349018096924,166217975
02-May-2023 17:57:02.509,0.050906360149383545,52148,166217971,17996,-0.049305692315101624,-0.7053231000900269,0.7053346633911133,166217976
02-May-2023 17:57:03.509,0.05088017135858536,52148,166217971,17996,-0.04928159713745117,-0.7053253650665283,0.7053360939025879,166217977
02-May-2023 17:57:04.509,0.05085279792547226,52148,166217971,17996,-0.04926036298274994,-0.7053240537643433,0.7053409814834595,166217978
02-May-2023 17:57:05.509,0.05082375556230545,52148,166217971,17996,-0.0492255836725235,-0.7053260803222656,0.7053433656692505,166217979
02-May-2023 17:57:06.509,0.05079922080039978,52148,166217971,17996,-0.04920145869255066,-0.7053275108337402,0.7053453922271729,166217980
02-May-2023 17:57:07.509,0.05076798051595688,52148,166217971,17996,-0.04917701333761215,-0.7053309679031372,0.705345869064331,166217981
02-May-2023 17:57:08.509,0.05074705183506012,52148,166217971,17996,-0.049150459468364716,-0.7053335905075073,0.7053465843200684,166217982
02-May-2023 17:57:09.509,0.05072542279958725,52148,166217971,17996,-0.049117326736450195,-0.7053346633911133,0.7053496837615967,166217983
02-May-2023 17:57:10.509,0.050692491233348846,52148,166217971,17996,-0.04909802973270416,-0.7053356170654297,0.7053525447845459,166217984
02-May-2023 17:57:11.509,0.0506657212972641,52148,166217971,17996,-0.04907539486885071,-0.705339789390564,0.7053515911102295,166217985
02-May-2023 17:57:12.509,0.0506477952003479,52148,166217971,17996,-0.049041226506233215,-0.7053412199020386,0.705353856086731,166217986
02-May-2023 17:57:13.509,0.0506170317530632,52148,166217971,17996,-0.04902078956365585,-0.7053420543670654,0.7053567171096802,166217987
02-May-2023 17:57:14.509,0.05059216171503067,52148,166217971,17996,-0.04900261014699936,-0.7053419351577759,0.7053595781326294,166217988
02-May-2023 17:57:15.509,0.05057493597269058,52148,166217971,17996,-0.04896964132785797,-0.705348014831543,0.7053570747375488,166217989
02-May-2023 17:57:16.509,0.050545886158943176,52148,166217971,17996,-0.04894394427537918,-0.705345630645752,0.7053636312484741,166217990
02-May-2023 17:57:17.509,0.05051344633102417,52148,166217971,17996,-0.04892615228891373,-0.7053450345993042,0.7053675651550293,166217991
02-May-2023 17:57:18.509,0.050492063164711,52148,166217971,17996,-0.04889524728059769,-0.7053521871566772,0.7053641080856323,166217992
02-May-2023 17:57:19.509,0.05046720802783966,52148,166217971,17996,-0.04886533319950104,-0.7053564786911011,0.7053637504577637,166217993
02-May-2023 17:57:20.509,0.05043414235115051,52148,166217971,17996,-0.048846080899238586,-0.7053518295288086,0.7053722143173218,166217994
02-May-2023 17:57:21.509,0.05040884017944336,52148,166217971,17996,-0.048816122114658356,-0.7053558826446533,0.705371618270874,166217995
02-May-2023 17:57:22.509,0.05039346218109131,52148,166217971,17996,-0.048785023391246796,-0.7053635120391846,0.7053674459457397,166217996
02-May-2023 17:57:23.509,0.05036178231239319,52148,166217971,17996,-0.04876743257045746,-0.705361008644104,0.7053735256195068,166217997
02-May-2023 17:57:24.509,0.05033505707979202,52148,166217971,17996,-0.04874769598245621,-0.7053605318069458,0.7053771018981934,166217998
02-May-2023 17:57:25.509,0.05031397193670273,52148,166217971,17996,-0.048713915050029755,-0.7053660154342651,0.7053755521774292,166217999
02-May-2023 17:57:26.509,0.05029001832008362,52148,166217971,17996,-0.048692792654037476,-0.7053674459457397,0.705377459526062,166218000
02-May-2023 17:57:27.509,0.050258271396160126,52148,166217971,17996,-0.04867161065340042,-0.7053638696670532,0.705384373664856,166218001
02-May-2023 17:57:28.509,0.05023891478776932,52148,166218003,17996,-0.048639386892318726,-0.7053666114807129,0.7053852081298828,166218002
02-May-2023 17:57:29.509,0.05021467059850693,52148,166218003,17996,-0.048614464700222015,-0.7053700685501099,0.7053854465484619,166218003
02-May-2023 17:57:30.509,0.050178296864032745,52148,166218003,17996,-0.04859698563814163,-0.7053717374801636,0.7053875923156738,166218004
02-May-2023 17:57:31.509,0.05016016215085983,52148,166218003,17996,-0.048565253615379333,-0.7053747177124023,0.7053878307342529,166218005
02-May-2023 17:57:32.509,0.05013904720544815,52148,166218003,17996,-0.04853048920631409,-0.7053771018981934,0.7053896188735962,166218006
02-May-2023 17:57:33.509,0.050105832517147064,52148,166218003,17996,-0.04851020872592926,-0.7053766250610352,0.7053936719894409,166218007
02-May-2023 17:57:34.509,0.05007646232843399,52180,166218003,17996,-0.04848761111497879,-0.7053802013397217,0.7053937911987305,166218008
02-May-2023 17:57:35.509,0.05006067454814911,52180,166218003,17996,-0.04845041036605835,-0.7053835391998291,0.7053941488265991,166218009
02-May-2023 17:57:36.509,0.050026945769786835,52180,166218003,17996,-0.048431962728500366,-0.7053827047348022,0.705398678779602,166218010
02-May-2023 17:57:37.509,0.04999704658985138,52180,166218003,17996,-0.04841359704732895,-0.7053841352462769,0.7054007053375244,166218011
02-May-2023 17:57:38.509,0.049978211522102356,52180,166218003,17996,-0.04838257282972336,-0.7053911685943604,0.7053972482681274,166218012
02-May-2023 17:57:39.509,0.04995769262313843,52180,166218003,17996,-0.04836022108793259,-0.7053886651992798,0.7054026126861572,166218013
02-May-2023 17:57:40.509,0.04992161691188812,52180,166218003,17996,-0.04833809286355972,-0.7053862810134888,0.7054091691970825,166218014
02-May-2023 17:57:41.509,0.04990436136722565,52180,166218003,17996,-0.04830733686685562,-0.7053941488265991,0.7054046392440796,166218015
02-May-2023 17:57:42.509,0.04988148808479309,52180,166218003,17996,-0.048280611634254456,-0.7053977251052856,0.7054042816162109,166218016
02-May-2023 17:57:43.509,0.04984425753355026,52180,166218003,17996,-0.04825921356678009,-0.7053940296173096,0.7054121494293213,166218017
02-May-2023 17:57:44.509,0.04982127249240875,52180,166218003,17996,-0.048231616616249084,-0.705394983291626,0.7054147720336914,166218018
02-May-2023 17:57:45.509,0.049798838794231415,52180,166218003,17996,-0.04819607734680176,-0.7054030895233154,0.7054107189178467,166218019
02-May-2023 17:57:46.509,0.04976678639650345,52180,166218003,17996,-0.048175960779190063,-0.7054013013839722,0.705416202545166,166218020
02-May-2023 17:57:47.509,0.04974087327718735,52180,166218003,17996,-0.04815080761909485,-0.705400824546814,0.7054202556610107,166218021
02-May-2023 17:57:48.509,0.04972612112760544,52180,166218003,17996,-0.0481148362159729,-0.7054065465927124,0.7054179906845093,166218022
02-May-2023 17:57:49.509,0.04969577491283417,52180,166218003,17996,-0.04810068756341934,-0.7054097652435303,0.7054178714752197,166218023
02-May-2023 17:57:50.509,0.04966053366661072,52180,166218003,17996,-0.048078037798404694,-0.7054085731506348,0.7054227590560913,166218024
02-May-2023 17:57:51.509,0.04964368790388107,52180,166218003,17996,-0.04804632067680359,-0.7054110765457153,0.7054235935211182,166218025
02-May-2023 17:57:52.509,0.04961918294429779,52180,166218003,17996,-0.048018649220466614,-0.7054128646850586,0.705425500869751,166218026
02-May-2023 17:57:53.509,0.04958796501159668,52180,166218003,17996,-0.04800761491060257,-0.7054117918014526,0.7054296731948853,166218027
02-May-2023 17:57:54.509,0.049562834203243256,52180,166218003,17996,-0.047969914972782135,-0.7054173946380615,0.7054282426834106,166218028
02-May-2023 17:57:55.509,0.049539051949977875,52180,166218003,17996,-0.04793589562177658,-0.7054181098937988,0.7054315805435181,166218029
02-May-2023 17:57:56.509,0.04950631409883499,52180,166218003,17996,-0.04791605472564697,-0.7054189443588257,0.7054344415664673,166218030
02-May-2023 17:57:57.509,0.04948330670595169,52180,166218003,17996,-0.04789276421070099,-0.7054232358932495,0.7054334878921509,166218031
02-May-2023 17:57:58.509,0.04946623742580414,52180,166218003,17996,-0.04785941541194916,-0.7054256200790405,0.7054343223571777,166218032
02-May-2023 17:57:59.509,0.04943567514419556,52180,166218003,17996,-0.04784155637025833,-0.705422043800354,0.7054413557052612,166218033
02-May-2023 17:58:00.509,0.049406491219997406,52180,166218035,17996,-0.04781940579414368,-0.7054250240325928,0.705441951751709,166218034
02-May-2023 17:58:01.509,0.04938986152410507,52180,166218035,17996,-0.04778909683227539,-0.7054327726364136,0.705437421798706,166218035
02-May-2023 17:58:02.509,0.049359388649463654,52180,166218035,17996,-0.04776391386985779,-0.705432653427124,0.7054415941238403,166218036
02-May-2023 17:58:03.509,0.04933051019906998,52180,166218035,17996,-0.04774751514196396,-0.7054286003112793,0.7054483890533447,166218037
02-May-2023 17:58:04.509,0.049315571784973145,52180,166218035,17996,-0.0477159321308136,-0.7054334878921509,0.705446720123291,166218038
02-May-2023 17:58:05.509,0.0492858812212944,52180,166218035,17996,-0.047684550285339355,-0.7054378986358643,0.7054464817047119,166218039
02-May-2023 17:58:06.509,0.049247756600379944,52212,166218035,17996,-0.047663964331150055,-0.7054333686828613,0.7054550647735596,166218040
02-May-2023 17:58:07.509,0.049227140843868256,52212,166218035,17996,-0.047630034387111664,-0.7054376602172852,0.7054545879364014,166218041
02-May-2023 17:58:08.509,0.0492066964507103,52212,166218035,17996,-0.04760660231113434,-0.7054435014724731,0.7054517269134521,166218042
02-May-2023 17:58:09.509,0.04917408525943756,52212,166218035,17996,-0.04758864641189575,-0.7054431438446045,0.7054556608200073,166218043
02-May-2023 17:58:10.509,0.04915188252925873,52212,166218035,17996,-0.047563791275024414,-0.7054424285888672,0.705459475517273,166218044
02-May-2023 17:58:11.509,0.04913168400526047,52212,166218035,17996,-0.0475260391831398,-0.7054457664489746,0.7054600715637207,166218045
02-May-2023 17:58:12.509,0.04910055547952652,52212,166218035,17996,-0.04750761389732361,-0.7054488658905029,0.7054605484008789,166218046
02-May-2023 17:58:13.509,0.04906967282295227,52212,166218035,17996,-0.04749078303575516,-0.7054488658905029,0.7054638862609863,166218047
02-May-2023 17:58:14.509,0.04905375838279724,52212,166218035,17996,-0.047454431653022766,-0.7054508924484253,0.70546555519104,166218048
02-May-2023 17:58:15.509,0.04903006553649902,52212,166218035,17996,-0.04742687940597534,-0.7054507732391357,0.7054687738418579,166218049
02-May-2023 17:58:16.509,0.04899609088897705,52212,166218035,17996,-0.04741241782903671,-0.7054527997970581,0.7054702043533325,166218050
02-May-2023 17:58:17.509,0.04897425323724747,52212,166218035,17996,-0.04737982898950577,-0.7054569721221924,0.7054698467254639,166218051
02-May-2023 17:58:18.509,0.0489523708820343,52212,166218035,17996,-0.047351956367492676,-0.7054562568664551,0.705473780632019,166218052
02-May-2023 17:58:19.509,0.04892054945230484,52212,166218035,17996,-0.047330886125564575,-0.7054562568664551,0.7054774761199951,166218053
02-May-2023 17:58:20.509,0.04889575392007828,52212,166218035,17996,-0.04730595648288727,-0.7054606676101685,0.7054765224456787,166218054
02-May-2023 17:58:21.509,0.048871494829654694,52212,166218035,17996,-0.04727590084075928,-0.705464243888855,0.7054768800735474,166218055
02-May-2023 17:58:22.509,0.04884301871061325,52212,166218035,17996,-0.047251708805561066,-0.7054624557495117,0.7054821252822876,166218056
02-May-2023 17:58:23.509,0.048816077411174774,52212,166218035,17996,-0.047228895127773285,-0.7054648399353027,0.7054829597473145,166218057
02-May-2023 17:58:24.509,0.04879620671272278,52212,166218035,17996,-0.04719899594783783,-0.7054703235626221,0.7054809331893921,166218058
02-May-2023 17:58:25.509,0.048770971596241,52212,166218035,17996,-0.04717931151390076,-0.7054691314697266,0.7054851055145264,166218059
02-May-2023 17:58:26.509,0.04874616116285324,52212,166218035,17996,-0.04715482145547867,-0.7054675817489624,0.705489993095398,166218060
02-May-2023 17:58:27.509,0.048720717430114746,52212,166218035,17996,-0.04712619632482529,-0.705473780632019,0.7054873704910278,166218061
02-May-2023 17:58:28.509,0.04869293421506882,52212,166218035,17996,-0.04710078239440918,-0.7054761648178101,0.7054888010025024,166218062
02-May-2023 17:58:29.509,0.04866017401218414,52212,166218035,17996,-0.04707564413547516,-0.7054744958877563,0.7054944038391113,166218063
02-May-2023 17:58:30.509,0.04863914102315903,52212,166218035,17996,-0.047046810388565063,-0.7054758071899414,0.7054965496063232,166218064
02-May-2023 17:58:31.509,0.048615142703056335,52212,166218035,17996,-0.047012850642204285,-0.705480694770813,0.7054954767227173,166218065
02-May-2023 17:58:32.509,0.04858637601137161,52212,166218067,17996,-0.04699832946062088,-0.705483078956604,0.7054959535598755,166218066
02-May-2023 17:58:33.509,0.04855930060148239,52212,166218067,17996,-0.04697062820196152,-0.705481767654419,0.7055009603500366,166218067
02-May-2023 17:58:34.509,0.04853598028421402,52212,166218067,17996,-0.04693901538848877,-0.7054849863052368,0.7055014371871948,166218068
02-May-2023 17:58:35.509,0.048512138426303864,52212,166218067,17996,-0.04692284017801285,-0.7054882049560547,0.7055010795593262,166218069
02-May-2023 17:58:36.509,0.04848328232765198,52212,166218067,17996,-0.04689642786979675,-0.7054909467697144,0.705501914024353,166218070
02-May-2023 17:58:37.509,0.04845920205116272,52212,166218067,17996,-0.04686529189348221,-0.7054891586303711,0.7055075168609619,166218071
02-May-2023 17:58:38.509,0.04843388497829437,52244,166218067,17996,-0.046841032803058624,-0.7054908275604248,0.7055094242095947,166218072
02-May-2023 17:58:39.509,0.04840561002492905,52244,166218067,17996,-0.04681804031133652,-0.7054930925369263,0.7055106163024902,166218073
02-May-2023 17:58:40.509,0.0483802929520607,52244,166218067,17996,-0.04678978770971298,-0.7054966688156128,0.7055104970932007,166218074
02-May-2023 17:58:41.509,0.048357851803302765,52244,166218067,17996,-0.04676318168640137,-0.7054961919784546,0.7055143117904663,166218075
02-May-2023 17:58:42.509,0.04832860082387924,52244,166218067,17996,-0.04673898220062256,-0.7054970264434814,0.7055171728134155,166218076
02-May-2023 17:58:43.509,0.04829927533864975,52244,166218067,17996,-0.046708956360816956,-0.7055031061172485,0.7055150270462036,166218077
02-May-2023 17:58:44.509,0.04827583581209183,52244,166218067,17996,-0.04668448865413666,-0.7055046558380127,0.7055166959762573,166218078
02-May-2023 17:58:45.509,0.04824928939342499,52244,166218067,17996,-0.04665844887495041,-0.7055028676986694,0.7055219411849976,166218079
02-May-2023 17:58:46.509,0.04822401702404022,52244,166218067,17996,-0.04663492739200592,-0.7055045366287231,0.7055237293243408,166218080
02-May-2023 17:58:47.509,0.048203207552433014,52244,166218067,17996,-0.046611443161964417,-0.7055095434188843,0.7055217027664185,166218081
02-May-2023 17:58:48.509,0.04817860573530197,52244,166218067,17996,-0.046588413417339325,-0.7055093050003052,0.7055251598358154,166218082
02-May-2023 17:58:49.509,0.04814921319484711,52244,166218067,17996,-0.04656481742858887,-0.7055071592330933,0.7055305242538452,166218083
02-May-2023 17:58:50.509,0.04812486469745636,52244,166218067,17996,-0.0465351939201355,-0.7055131196975708,0.7055280208587646,166218084
02-May-2023 17:58:51.509,0.04810042679309845,52244,166218067,17996,-0.04651227593421936,-0.7055184841156006,0.7055261135101318,166218085
02-May-2023 17:58:52.509,0.04806993156671524,52244,166218067,17996,-0.04648581147193909,-0.7055151462554932,0.7055332660675049,166218086
02-May-2023 17:58:53.509,0.04804585874080658,52244,166218067,17996,-0.046454817056655884,-0.70551598072052,0.7055360078811646,166218087
02-May-2023 17:58:54.509,0.04802076518535614,52244,166218067,17996,-0.04642528295516968,-0.7055215835571289,0.7055342197418213,166218088
02-May-2023 17:58:55.509,0.04799213260412216,52244,166218067,17996,-0.04639914631843567,-0.7055230140686035,0.7055362462997437,166218089
02-May-2023 17:58:56.509,0.04796289652585983,52244,166218067,17996,-0.04637528210878372,-0.7055230140686035,0.7055398225784302,166218090
02-May-2023 17:58:57.509,0.0479455441236496,52244,166218067,17996,-0.04634883999824524,-0.7055237293243408,0.7055419683456421,166218091
02-May-2023 17:58:58.509,0.04791896790266037,52244,166218067,17996,-0.04632502794265747,-0.7055275440216064,0.7055416107177734,166218092
02-May-2023 17:58:59.509,0.047891028225421906,52244,166218067,17996,-0.04630163311958313,-0.7055288553237915,0.7055439949035645,166218093
02-May-2023 17:59:00.509,0.04787120223045349,52244,166218067,17996,-0.04627683758735657,-0.7055264711380005,0.7055492401123047,166218094
02-May-2023 17:59:01.509,0.04784393310546875,52244,166218067,17996,-0.04624948650598526,-0.7055305242538452,0.7055485248565674,166218095
02-May-2023 17:59:02.509,0.047814056277275085,52244,166218067,17996,-0.0462271049618721,-0.7055337429046631,0.705548882484436,166218096
02-May-2023 17:59:03.509,0.04779171943664551,52244,166218067,17996,-0.04620310664176941,-0.705535888671875,0.705549955368042,166218097
02-May-2023 17:59:04.509,0.04776781052350998,52244,166218099,17996,-0.046176403760910034,-0.7055364847183228,0.7055525779724121,166218098
02-May-2023 17:59:05.509,0.047738268971443176,52244,166218099,17996,-0.04614592343568802,-0.7055373191833496,0.7055560350418091,166218099
02-May-2023 17:59:06.509,0.04770997166633606,52244,166218099,17996,-0.04612322151660919,-0.7055414915084839,0.7055550813674927,166218100
02-May-2023 17:59:07.509,0.04768458753824234,52244,166218099,17996,-0.046090058982372284,-0.7055447101593018,0.70555579662323,166218101
02-May-2023 17:59:08.509,0.047659724950790405,52244,166218099,17996,-0.04606608301401138,-0.7055431604385376,0.7055606842041016,166218102
02-May-2023 17:59:09.509,0.04763267934322357,52244,166218099,17996,-0.04604046046733856,-0.7055433988571167,0.705564022064209,166218103
02-May-2023 17:59:10.509,0.0476095974445343,52276,166218099,17996,-0.04601454734802246,-0.7055492401123047,0.7055611610412598,166218104
02-May-2023 17:59:11.509,0.0475861057639122,52276,166218099,17996,-0.04599107801914215,-0.7055503129959106,0.7055633068084717,166218105
02-May-2023 17:59:12.509,0.04756101965904236,52276,166218099,17996,-0.045967184007167816,-0.705547571182251,0.7055692672729492,166218106
02-May-2023 17:59:13.509,0.04753123223781586,52276,166218099,17996,-0.04593896120786667,-0.7055538892745972,0.7055670022964478,166218107
02-May-2023 17:59:14.509,0.04750644415616989,52276,166218099,17996,-0.04591475427150726,-0.7055561542510986,0.7055678367614746,166218108
02-May-2023 17:59:15.509,0.0474795401096344,52276,166218099,17996,-0.04589545726776123,-0.7055543661117554,0.7055727243423462,166218109
02-May-2023 17:59:16.509,0.04745188355445862,52276,166218099,17996,-0.045866407454013824,-0.705553412437439,0.7055776119232178,166218110
02-May-2023 17:59:17.509,0.04742789268493652,52276,166218099,17996,-0.04583408683538437,-0.7055622339248657,0.7055723667144775,166218111
02-May-2023 17:59:18.509,0.04739838093519211,52276,166218099,17996,-0.04580846428871155,-0.7055643796920776,0.7055737972259521,166218112
02-May-2023 17:59:19.509,0.04737222194671631,52276,166218099,17996,-0.04578373581171036,-0.7055624723434448,0.7055791616439819,166218113
02-May-2023 17:59:20.509,0.047352373600006104,52276,166218099,17996,-0.04576168954372406,-0.7055618762969971,0.7055821418762207,166218114
02-May-2023 17:59:21.509,0.04732567071914673,52276,166218099,17996,-0.0457305982708931,-0.7055678367614746,0.7055799961090088,166218115
02-May-2023 17:59:22.509,0.04729712754487991,52276,166218099,17996,-0.045710496604442596,-0.7055679559707642,0.7055830955505371,166218116
02-May-2023 17:59:23.509,0.04727604240179062,52276,166218099,17996,-0.04568277299404144,-0.7055679559707642,0.7055865526199341,166218117
02-May-2023 17:59:24.509,0.047248438000679016,52276,166218099,17996,-0.04565342515707016,-0.7055706977844238,0.7055875062942505,166218118
02-May-2023 17:59:25.509,0.04722098261117935,52276,166218099,17996,-0.045630328357219696,-0.7055741548538208,0.7055873870849609,166218119
02-May-2023 17:59:26.509,0.04719598591327667,52276,166218099,17996,-0.04560583084821701,-0.7055764198303223,0.7055881023406982,166218120
02-May-2023 17:59:27.509,0.04717166721820831,52276,166218099,17996,-0.04557336866855621,-0.7055749893188477,0.7055935859680176,166218121
02-May-2023 17:59:28.509,0.047145649790763855,52276,166218099,17996,-0.045552171766757965,-0.7055755853652954,0.7055960893630981,166218122
02-May-2023 17:59:29.509,0.047117166221141815,52276,166218099,17996,-0.045525699853897095,-0.7055797576904297,0.7055952548980713,166218123
02-May-2023 17:59:30.509,0.04709123075008392,52276,166218099,17996,-0.0454987958073616,-0.7055822610855103,0.7055964469909668,166218124
02-May-2023 17:59:31.509,0.047070279717445374,52276,166218099,17996,-0.04547658562660217,-0.7055814266204834,0.7055999040603638,166218125
02-May-2023 17:59:32.509,0.04704084247350693,52276,166218099,17996,-0.04545006901025772,-0.7055830955505371,0.7056019306182861,166218126
02-May-2023 17:59:33.509,0.04701641947031021,52276,166218099,17996,-0.045427508652210236,-0.7055882215499878,0.7056000232696533,166218127
02-May-2023 17:59:34.509,0.046992480754852295,52276,166218099,17996,-0.04539894312620163,-0.705590009689331,0.705601692199707,166218128
02-May-2023 17:59:35.509,0.046965643763542175,52276,166218099,17996,-0.045377470552921295,-0.7055873870849609,0.7056074142456055,166218129
02-May-2023 17:59:36.509,0.0469387024641037,52276,166218131,18002,-0.045347921550273895,-0.7055917978286743,0.7056070566177368,166218130
02-May-2023 17:59:37.509,0.04691275954246521,52276,166218131,18002,-0.04531993716955185,-0.7055948972702026,0.7056069374084473,166218131
02-May-2023 17:59:38.509,0.04688596725463867,52276,166218131,18002,-0.04529404640197754,-0.7055957317352295,0.7056096792221069,166218132
02-May-2023 17:59:39.509,0.04685961455106735,52276,166218131,18002,-0.045268334448337555,-0.7055927515029907,0.7056161165237427,166218133
02-May-2023 17:59:40.509,0.046837590634822845,52276,166218131,18002,-0.045240819454193115,-0.7055984735488892,0.7056137323379517,166218134
02-May-2023 17:59:41.509,0.046809129416942596,52276,166218131,18002,-0.045218609273433685,-0.7056009769439697,0.705614447593689,166218135
02-May-2023 17:59:42.509,0.046782203018665314,52308,166218131,18002,-0.04519405961036682,-0.7056007385253906,0.7056182622909546,166218136
02-May-2023 17:59:43.509,0.046759821474552155,52308,166218131,18002,-0.04516693204641342,-0.7056015729904175,0.705620527267456,166218137
02-May-2023 17:59:44.509,0.046735696494579315,52308,166218131,18002,-0.04514311999082565,-0.7056055068969727,0.7056196928024292,166218138
02-May-2023 17:59:45.509,0.046709612011909485,52308,166218131,18002,-0.04511982202529907,-0.7056070566177368,0.7056214809417725,166218139
02-May-2023 17:59:46.509,0.04668301343917847,52308,166218131,18002,-0.04509522020816803,-0.7056090831756592,0.705622673034668,166218140
02-May-2023 17:59:47.509,0.04665983468294144,52308,166218131,18002,-0.04506465047597885,-0.7056081295013428,0.7056272029876709,166218141
02-May-2023 17:59:48.509,0.046631887555122375,52308,166218131,18002,-0.04504186660051346,-0.7056124210357666,0.705626368522644,166218142
02-May-2023 17:59:49.509,0.04660668224096298,52308,166218131,18002,-0.04501470923423767,-0.7056136131286621,0.7056283950805664,166218143
02-May-2023 17:59:50.509,0.04658126085996628,52308,166218131,18002,-0.0449860617518425,-0.7056134939193726,0.7056320905685425,166218144
02-May-2023 17:59:51.509,0.046556271612644196,52308,166218131,18002,-0.04496460407972336,-0.7056139707565308,0.7056347131729126,166218145
02-May-2023 17:59:52.509,0.04652842879295349,52308,166218131,18002,-0.04493732005357742,-0.7056182622909546,0.7056339979171753,166218146
02-May-2023 17:59:53.509,0.04650186002254486,52308,166218131,18002,-0.04490930587053299,-0.7056211233139038,0.705634355545044,166218147
02-May-2023 17:59:54.509,0.04647858440876007,52308,166218131,18002,-0.04488551616668701,-0.7056206464767456,0.7056382894515991,166218148
02-May-2023 17:59:55.509,0.04644956439733505,52308,166218131,18002,-0.04486073553562164,-0.7056233882904053,0.7056390047073364,166218149
02-May-2023 17:59:56.509,0.04642482101917267,52308,166218131,18002,-0.044838324189186096,-0.7056287527084351,0.7056362628936768,166218150
02-May-2023 17:59:57.509,0.04640185832977295,52308,166218131,18002,-0.044810689985752106,-0.705629825592041,0.7056384086608887,166218151
02-May-2023 17:59:58.509,0.046373866498470306,52308,166218131,18002,-0.0447855070233345,-0.7056275606155396,0.7056443691253662,166218152
02-May-2023 17:59:59.509,0.04634988307952881,52308,166218131,18002,-0.044758960604667664,-0.7056307792663574,0.7056443691253662,166218153
02-May-2023 18:00:00.509,0.046323783695697784,52308,166218131,18002,-0.044731855392456055,-0.7056341171264648,0.7056443691253662,166218154
02-May-2023 18:00:01.509,0.04629397392272949,52308,166218131,18002,-0.04470483213663101,-0.7056319713592529,0.7056503295898438,166218155
02-May-2023 18:00:02.509,0.04627067595720291,52308,166218131,18002,-0.04468068480491638,-0.7056312561035156,0.7056541442871094,166218156
02-May-2023 18:00:03.509,0.046245694160461426,52308,166218131,18002,-0.044652603566646576,-0.7056349515914917,0.7056536674499512,166218157
02-May-2023 18:00:04.509,0.046218253672122955,52308,166218131,18002,-0.04462810605764389,-0.7056410312652588,0.705651044845581,166218158
02-May-2023 18:00:05.509,0.046193093061447144,52308,166218131,18002,-0.0446028858423233,-0.7056400775909424,0.7056553363800049,166218159
02-May-2023 18:00:06.509,0.046166807413101196,52308,166218131,18002,-0.0445779487490654,-0.7056406736373901,0.7056578397750854,166218160
02-May-2023 18:00:07.509,0.046145759522914886,52308,166218131,18002,-0.04455653578042984,-0.7056446075439453,0.7056567668914795,166218161
02-May-2023 18:00:08.509,0.046114854514598846,52308,166218163,17996,-0.04452872276306152,-0.705647349357605,0.7056578397750854,166218162
02-May-2023 18:00:09.509,0.04608858376741409,52308,166218163,17996,-0.044501110911369324,-0.7056483030319214,0.7056602239608765,166218163
02-May-2023 18:00:10.509,0.046065740287303925,52308,166218163,17996,-0.04447118937969208,-0.7056481838226318,0.7056636810302734,166218164
02-May-2023 18:00:11.509,0.04603913426399231,52308,166218163,17996,-0.04444482922554016,-0.7056522369384766,0.7056630849838257,166218165
02-May-2023 18:00:12.509,0.04600910842418671,52308,166218163,17996,-0.044417500495910645,-0.7056534290313721,0.7056657075881958,166218166
02-May-2023 18:00:13.509,0.0459878072142601,52308,166218163,17996,-0.044394902884960175,-0.7056514024734497,0.7056704759597778,166218167
02-May-2023 18:00:14.509,0.045963041484355927,52340,166218163,17996,-0.04436778277158737,-0.7056509256362915,0.7056741714477539,166218168
02-May-2023 18:00:15.509,0.04593607038259506,52340,166218163,17996,-0.04434701055288315,-0.7056571245193481,0.7056711912155151,166218169
02-May-2023 18:00:16.509,0.0459119975566864,52340,166218163,17996,-0.04432227462530136,-0.7056602239608765,0.7056713104248047,166218170
02-May-2023 18:00:17.509,0.04588571935892105,52340,166218163,17996,-0.04429291933774948,-0.7056597471237183,0.7056753635406494,166218171
02-May-2023 18:00:18.509,0.045861199498176575,52340,166218163,17996,-0.044272005558013916,-0.7056607007980347,0.7056770324707031,166218172
02-May-2023 18:00:19.509,0.045832522213459015,52340,166218163,17996,-0.044242121279239655,-0.7056634426116943,0.7056781053543091,166218173
02-May-2023 18:00:20.509,0.045805543661117554,52340,166218163,17996,-0.044215649366378784,-0.7056663036346436,0.7056788206100464,166218174
02-May-2023 18:00:21.509,0.04577726870775223,52340,166218163,17996,-0.044185295701026917,-0.705664873123169,0.7056838274002075,166218175
02-May-2023 18:00:22.509,0.045750685036182404,52340,166218163,17996,-0.04416181147098541,-0.7056666612625122,0.7056851387023926,166218176
02-May-2023 18:00:23.509,0.045728906989097595,52340,166218163,17996,-0.044135332107543945,-0.705670952796936,0.7056841850280762,166218177
02-May-2023 18:00:24.509,0.045701898634433746,52340,166218163,17996,-0.04410824924707413,-0.7056725025177002,0.7056856155395508,166218178
02-May-2023 18:00:25.509,0.045676395297050476,52340,166218163,17996,-0.044087380170822144,-0.7056711912155151,0.7056902647018433,166218179
02-May-2023 18:00:26.509,0.04565504193305969,52340,166218163,17996,-0.044064104557037354,-0.7056736946105957,0.7056903839111328,166218180
02-May-2023 18:00:27.509,0.04562836140394211,52340,166218163,17996,-0.044041700661182404,-0.7056790590286255,0.7056882381439209,166218181
02-May-2023 18:00:28.509,0.045600563287734985,52340,166218163,17996,-0.04401266574859619,-0.7056794166564941,0.7056915760040283,166218182
02-May-2023 18:00:29.509,0.045575566589832306,52340,166218163,17996,-0.04398169368505478,-0.7056776285171509,0.7056968212127686,166218183
02-May-2023 18:00:30.509,0.04554833471775055,52340,166218163,17996,-0.043953366577625275,-0.7056812047958374,0.7056969404220581,166218184
02-May-2023 18:00:31.509,0.04551757872104645,52340,166218163,17996,-0.04392809420824051,-0.7056856155395508,0.7056959867477417,166218185
02-May-2023 18:00:32.509,0.045490920543670654,52340,166218163,17996,-0.043897852301597595,-0.7056839466094971,0.7057012319564819,166218186
02-May-2023 18:00:33.509,0.04547129571437836,52340,166218163,17996,-0.043873488903045654,-0.7056840658187866,0.7057039737701416,166218187
02-May-2023 18:00:34.509,0.04544335603713989,52340,166218163,17996,-0.04385322332382202,-0.7056870460510254,0.7057040929794312,166218188
02-May-2023 18:00:35.509,0.045417770743370056,52340,166218163,17996,-0.043826714158058167,-0.7056920528411865,0.7057021856307983,166218189
02-May-2023 18:00:36.509,0.04539401829242706,52340,166218163,17996,-0.04379918426275253,-0.7056920528411865,0.7057056427001953,166218190
02-May-2023 18:00:37.509,0.04537232965230942,52340,166218163,17996,-0.04378119111061096,-0.7056899070739746,0.7057100534439087,166218191
02-May-2023 18:00:38.509,0.04534728825092316,52340,166218163,17996,-0.043758705258369446,-0.705693244934082,0.7057098150253296,166218192
02-May-2023 18:00:39.509,0.04532117396593094,52340,166218163,17996,-0.043730445206165314,-0.7056994438171387,0.7057070732116699,166218193
02-May-2023 18:00:40.509,0.04529167711734772,52340,166218195,17996,-0.043701186776161194,-0.7056974172592163,0.7057127952575684,166218194
02-May-2023 18:00:41.509,0.0452653244137764,52340,166218195,17996,-0.043673574924468994,-0.7056976556777954,0.7057160139083862,166218195
02-May-2023 18:00:42.509,0.04524000734090805,52340,166218195,17996,-0.04364973306655884,-0.7057026624679565,0.7057141065597534,166218196
02-May-2023 18:00:43.509,0.04521321505308151,52340,166218195,17996,-0.04362133890390396,-0.7057070732116699,0.705713152885437,166218197
02-May-2023 18:00:44.509,0.045184023678302765,52340,166218195,17996,-0.04359326511621475,-0.7057020664215088,0.7057216167449951,166218198
02-May-2023 18:00:45.509,0.045161180198192596,52340,166218195,17996,-0.04356718808412552,-0.7057050466537476,0.7057218551635742,166218199
02-May-2023 18:00:46.509,0.04513967037200928,52372,166218195,17996,-0.04354262351989746,-0.70570969581604,0.7057201862335205,166218200
02-May-2023 18:00:47.509,0.04511002451181412,52372,166218195,17996,-0.04351780563592911,-0.7057099342346191,0.7057235240936279,166218201
02-May-2023 18:00:48.509,0.04508420079946518,52372,166218195,17996,-0.04348866641521454,-0.7057085037231445,0.70572829246521,166218202
02-May-2023 18:00:49.509,0.04506269842386246,52372,166218195,17996,-0.04346974194049835,-0.7057108879089355,0.7057280540466309,166218203
02-May-2023 18:00:50.509,0.045037999749183655,52372,166218195,17996,-0.04344283789396286,-0.7057175636291504,0.7057249546051025,166218204
02-May-2023 18:00:51.509,0.045011237263679504,52372,166218195,17996,-0.04341951012611389,-0.7057173252105713,0.7057280540466309,166218205
02-May-2023 18:00:52.509,0.04498893767595291,52372,166218195,17996,-0.04339579492807388,-0.705716609954834,0.7057316303253174,166218206
02-May-2023 18:00:53.509,0.04496161639690399,52372,166218195,17996,-0.043368689715862274,-0.705720067024231,0.7057316303253174,166218207
02-May-2023 18:00:54.509,0.04493485391139984,52372,166218195,17996,-0.043344490230083466,-0.7057256698608398,0.7057292461395264,166218208
02-May-2023 18:00:55.509,0.04491007328033447,52372,166218195,17996,-0.043315641582012177,-0.7057236433029175,0.7057347297668457,166218209
02-May-2023 18:00:56.509,0.044884681701660156,52372,166218195,17996,-0.043289341032505035,-0.7057205438613892,0.7057411670684814,166218210
02-May-2023 18:00:57.509,0.04485531896352768,52372,166218195,17996,-0.0432615801692009,-0.7057235240936279,0.7057416439056396,166218211
02-May-2023 18:00:58.509,0.04483286291360855,52372,166218195,17996,-0.043236590921878815,-0.7057281732559204,0.7057398557662964,166218212
02-May-2023 18:00:59.509,0.04480525851249695,52372,166218195,17996,-0.043211355805397034,-0.70572829246521,0.7057430744171143,166218213
02-May-2023 18:01:00.509,0.04478198289871216,52372,166218195,17996,-0.04319020360708237,-0.7057254314422607,0.7057485580444336,166218214
02-May-2023 18:01:01.509,0.04475368559360504,52372,166218195,17996,-0.04316361993551254,-0.7057313919067383,0.7057462930679321,166218215
02-May-2023 18:01:02.509,0.04473249614238739,52372,166218195,17996,-0.04313865303993225,-0.7057358026504517,0.7057443857192993,166218216
02-May-2023 18:01:03.509,0.04470696300268173,52372,166218195,17996,-0.04311520606279373,-0.7057344913482666,0.7057489156723022,166218217
02-May-2023 18:01:04.509,0.04467996954917908,52372,166218195,17996,-0.04308640956878662,-0.7057329416275024,0.7057539224624634,166218218
02-May-2023 18:01:05.509,0.044654928147792816,52372,166218195,17996,-0.04306543618440628,-0.7057390213012695,0.7057509422302246,166218219
02-May-2023 18:01:06.509,0.04462822526693344,52372,166218195,17996,-0.04303409159183502,-0.7057418823242188,0.7057515382766724,166218220
02-May-2023 18:01:07.509,0.04459664225578308,52372,166218195,17996,-0.04300485551357269,-0.7057367563247681,0.7057605981826782,166218221
02-May-2023 18:01:08.509,0.04457550495862961,52372,166218195,17996,-0.042979322373867035,-0.7057386636734009,0.7057614326477051,166218222
02-May-2023 18:01:09.509,0.04454763978719711,52372,166218195,17996,-0.04295308142900467,-0.7057435512542725,0.7057598829269409,166218223
02-May-2023 18:01:10.509,0.044517531991004944,52372,166218195,17996,-0.04292865842580795,-0.7057467699050903,0.7057602405548096,166218224
02-May-2023 18:01:11.509,0.04449717700481415,52372,166218195,17996,-0.04290643334388733,-0.7057440280914307,0.7057656049728394,166218225
02-May-2023 18:01:12.509,0.0444747656583786,52372,166218227,17989,-0.042881496250629425,-0.7057446241378784,0.7057679891586304,166218226
02-May-2023 18:01:13.509,0.044448934495449066,52372,166218227,17989,-0.04285760968923569,-0.7057498693466187,0.7057654857635498,166218227
02-May-2023 18:01:14.509,0.04442485421895981,52372,166218227,17989,-0.042832858860492706,-0.705752968788147,0.7057653665542603,166218228
02-May-2023 18:01:15.509,0.04439660906791687,52372,166218227,17989,-0.0427982360124588,-0.7057516574859619,0.7057706117630005,166218229
02-May-2023 18:01:16.509,0.04436986893415451,52372,166218227,17989,-0.04277510941028595,-0.705751895904541,0.7057735919952393,166218230
02-May-2023 18:01:17.509,0.04434254765510559,52372,166218227,17989,-0.04274661839008331,-0.7057582139968872,0.7057706117630005,166218231
02-May-2023 18:01:18.509,0.044312529265880585,52404,166218227,17989,-0.042717285454273224,-0.7057602405548096,0.7057722806930542,166218232
02-May-2023 18:01:19.509,0.04428844898939133,52404,166218227,17989,-0.04269520938396454,-0.7057551145553589,0.7057803869247437,166218233
02-May-2023 18:01:20.509,0.04426243156194687,52404,166218227,17989,-0.04267449676990509,-0.705758810043335,0.7057796716690063,166218234
02-May-2023 18:01:21.509,0.044238731265068054,52404,166218227,17989,-0.04264570027589798,-0.7057650089263916,0.7057763338088989,166218235
02-May-2023 18:01:22.509,0.04421307146549225,52404,166218227,17989,-0.04262176901102066,-0.7057660818099976,0.7057784795761108,166218236
02-May-2023 18:01:23.509,0.04418965429067612,52404,166218227,17989,-0.04260148108005524,-0.7057607173919678,0.7057864665985107,166218237
02-May-2023 18:01:24.509,0.04416599124670029,52404,166218227,17989,-0.04257379472255707,-0.705764651298523,0.7057856321334839,166218238
02-May-2023 18:01:25.509,0.0441388338804245,52404,166218227,17989,-0.04254436492919922,-0.7057700157165527,0.7057838439941406,166218239
02-May-2023 18:01:26.509,0.04411052167415619,52404,166218227,17989,-0.042518943548202515,-0.7057690620422363,0.7057878971099854,166218240
02-May-2023 18:01:27.509,0.044084660708904266,52404,166218227,17989,-0.04249170422554016,-0.7057657241821289,0.7057943344116211,166218241
02-May-2023 18:01:28.509,0.04406294971704483,52404,166218227,17989,-0.04246518015861511,-0.7057732343673706,0.7057900428771973,166218242
02-May-2023 18:01:29.509,0.04402895271778107,52404,166218227,17989,-0.04243786633014679,-0.7057787179946899,0.705788254737854,166218243
02-May-2023 18:01:30.509,0.04400523006916046,52404,166218227,17989,-0.0424116775393486,-0.7057759761810303,0.7057944536209106,166218244
02-May-2023 18:01:31.509,0.04398452490568161,52404,166218227,17989,-0.04238550364971161,-0.7057745456695557,0.7057986259460449,166218245
02-May-2023 18:01:32.509,0.04395516216754913,52404,166218227,17989,-0.04236119985580444,-0.7057819366455078,0.7057945728302002,166218246
02-May-2023 18:01:33.509,0.0439281165599823,52404,166218227,17989,-0.042335666716098785,-0.7057836055755615,0.7057960033416748,166218247
02-May-2023 18:01:34.509,0.04390239715576172,52404,166218227,17989,-0.042310021817684174,-0.7057802677154541,0.705802321434021,166218248
02-May-2023 18:01:35.509,0.04387906193733215,52404,166218227,17989,-0.04228556156158447,-0.7057797908782959,0.7058061361312866,166218249
02-May-2023 18:01:36.509,0.043852053582668304,52404,166218227,17989,-0.042260996997356415,-0.705783486366272,0.7058051824569702,166218250
02-May-2023 18:01:37.509,0.04382697492837906,52404,166218227,17989,-0.042232297360897064,-0.7057888507843018,0.7058031558990479,166218251
02-May-2023 18:01:38.509,0.04380248486995697,52404,166218227,17989,-0.042203448712825775,-0.705787181854248,0.7058080434799194,166218252
02-May-2023 18:01:39.509,0.04377651959657669,52404,166218227,17989,-0.042184680700302124,-0.7057855129241943,0.7058123350143433,166218253
02-May-2023 18:01:40.509,0.043750353157520294,52404,166218227,17989,-0.04215849190950394,-0.7057945728302002,0.7058066129684448,166218254
02-May-2023 18:01:41.509,0.043725185096263885,52404,166218227,17989,-0.04213018715381622,-0.7057973146438599,0.705807089805603,166218255
02-May-2023 18:01:42.509,0.04369821399450302,52404,166218227,17989,-0.04210662841796875,-0.7057936191558838,0.705814003944397,166218256
02-May-2023 18:01:43.509,0.043674543499946594,52404,166218227,17989,-0.04207736998796463,-0.7057944536209106,0.7058162689208984,166218257
02-May-2023 18:01:44.509,0.043649256229400635,52404,166218259,17996,-0.04204926639795303,-0.7058045864105225,0.705809473991394,166218258
02-May-2023 18:01:45.509,0.04361835867166519,52404,166218259,17996,-0.04202411323785782,-0.7058027982711792,0.7058147192001343,166218259
02-May-2023 18:01:46.509,0.04359159618616104,52404,166218259,17996,-0.042001426219940186,-0.7057980298995972,0.7058224678039551,166218260
02-May-2023 18:01:47.509,0.043569259345531464,52404,166218259,17996,-0.04197508841753006,-0.7058025598526001,0.7058207988739014,166218261
02-May-2023 18:01:48.509,0.04354264587163925,52404,166218259,17996,-0.04195115715265274,-0.7058093547821045,0.7058172225952148,166218262
02-May-2023 18:01:49.509,0.043516360223293304,52404,166218259,17996,-0.04192902147769928,-0.7058072090148926,0.705822229385376,166218263
02-May-2023 18:01:50.509,0.04349611699581146,52436,166218259,17996,-0.041900962591171265,-0.7058050632476807,0.7058273553848267,166218264
02-May-2023 18:01:51.509,0.04346977174282074,52436,166218259,17996,-0.041872330009937286,-0.7058091163635254,0.7058267593383789,166218265
02-May-2023 18:01:52.509,0.043439336121082306,52436,166218259,17996,-0.041847944259643555,-0.7058141231536865,0.7058250904083252,166218266
02-May-2023 18:01:53.509,0.043413467705249786,52436,166218259,17996,-0.04182058572769165,-0.7058135271072388,0.7058289051055908,166218267
02-May-2023 18:01:54.509,0.04339001327753067,52436,166218259,17996,-0.041791439056396484,-0.7058101892471313,0.7058349847793579,166218268
02-May-2023 18:01:55.509,0.043363988399505615,52436,166218259,17996,-0.04176855832338333,-0.7058159112930298,0.7058321237564087,166218269
02-May-2023 18:01:56.509,0.043336279690265656,52436,166218259,17996,-0.04173775017261505,-0.7058209180831909,0.7058309316635132,166218270
02-May-2023 18:01:57.509,0.04331504553556442,52436,166218259,17996,-0.0417138934135437,-0.7058197259902954,0.7058347463607788,166218271
02-May-2023 18:01:58.509,0.04328790307044983,52436,166218259,17996,-0.041691988706588745,-0.7058173418045044,0.7058402299880981,166218272
02-May-2023 18:01:59.509,0.04326363652944565,52436,166218259,17996,-0.04166995733976364,-0.7058207988739014,0.7058393955230713,166218273
02-May-2023 18:02:00.509,0.04323606193065643,52436,166218259,17996,-0.04164337366819382,-0.7058284282684326,0.7058349847793579,166218274
02-May-2023 18:02:01.509,0.04321175813674927,52436,166218259,17996,-0.0416157990694046,-0.7058255672454834,0.705841064453125,166218275
02-May-2023 18:02:02.509,0.04318348318338394,52436,166218259,17996,-0.04159150272607803,-0.7058244943618774,0.7058453559875488,166218276
02-May-2023 18:02:03.509,0.04315877705812454,52436,166218259,17996,-0.04155963659286499,-0.7058337926864624,0.7058395147323608,166218277
02-May-2023 18:02:04.509,0.043133072555065155,52436,166218259,17996,-0.04153463989496231,-0.7058377265930176,0.705838680267334,166218278
02-May-2023 18:02:05.509,0.0431014820933342,52436,166218259,17996,-0.04150883108377457,-0.7058312892913818,0.7058480978012085,166218279
02-May-2023 18:02:06.509,0.04308123141527176,52436,166218259,17996,-0.04148447513580322,-0.70583176612854,0.70585036277771,166218280
02-May-2023 18:02:07.509,0.043059080839157104,52436,166218259,17996,-0.04145508259534836,-0.7058385610580444,0.7058466672897339,166218281
02-May-2023 18:02:08.509,0.04302828013896942,52436,166218259,17996,-0.04143306612968445,-0.7058396339416504,0.7058490514755249,166218282
02-May-2023 18:02:09.509,0.0430084690451622,52436,166218259,17996,-0.04141271114349365,-0.7058348655700684,0.7058563232421875,166218283
02-May-2023 18:02:10.509,0.04298684000968933,52436,166218259,17996,-0.04138478636741638,-0.7058389186859131,0.705855131149292,166218284
02-May-2023 18:02:11.509,0.04295617341995239,52436,166218259,17996,-0.04136321693658829,-0.7058441638946533,0.7058528661727905,166218285
02-May-2023 18:02:12.509,0.04292328655719757,52436,166218259,17996,-0.041337236762046814,-0.7058444023132324,0.705856204032898,166218286
02-May-2023 18:02:13.509,0.042907267808914185,52436,166218259,17996,-0.04130858927965164,-0.7058422565460205,0.7058610916137695,166218287
02-May-2023 18:02:14.509,0.042876631021499634,52436,166218259,17996,-0.04127828776836395,-0.7058447599411011,0.705862283706665,166218288
02-May-2023 18:02:15.509,0.04284641891717911,52436,166218259,17996,-0.04125416278839111,-0.705851674079895,0.705858588218689,166218289
02-May-2023 18:02:16.509,0.042822837829589844,52436,166218291,17996,-0.0412265881896019,-0.7058525085449219,0.70586097240448,166218290
02-May-2023 18:02:17.509,0.04279962182044983,52436,166218291,17996,-0.041201479732990265,-0.7058491706848145,0.7058665752410889,166218291
02-May-2023 18:02:18.510,0.042773522436618805,52436,166218291,17996,-0.04118040204048157,-0.7058522701263428,0.7058666944503784,166218292
02-May-2023 18:02:19.510,0.042749837040901184,52436,166218291,17996,-0.04115477204322815,-0.705858588218689,0.7058629989624023,166218293
02-May-2023 18:02:20.510,0.04272640496492386,52436,166218291,17996,-0.041126549243927,-0.7058583498001099,0.7058664560317993,166218294
02-May-2023 18:02:21.510,0.042696237564086914,52436,166218291,17996,-0.041100241243839264,-0.705854058265686,0.7058740854263306,166218295
02-May-2023 18:02:22.510,0.04266897588968277,52468,166218291,17996,-0.041076429188251495,-0.7058583498001099,0.7058731317520142,166218296
02-May-2023 18:02:23.510,0.04264669865369797,52468,166218291,17996,-0.04104690998792648,-0.7058635950088501,0.7058708667755127,166218297
02-May-2023 18:02:24.510,0.04261534661054611,52468,166218291,17996,-0.04101881384849548,-0.705862283706665,0.7058755159378052,166218298
02-May-2023 18:02:25.510,0.04259076714515686,52468,166218291,17996,-0.04099898785352707,-0.7058588266372681,0.7058817148208618,166218299
02-May-2023 18:02:26.510,0.04256709665060043,52468,166218291,17996,-0.040970347821712494,-0.705866813659668,0.7058768272399902,166218300
02-May-2023 18:02:27.510,0.04254043847322464,52468,166218291,17996,-0.04094431549310684,-0.7058714628219604,0.705875039100647,166218301
02-May-2023 18:02:28.510,0.042514458298683167,52468,166218291,17996,-0.04092256724834442,-0.7058676481246948,0.7058818340301514,166218302
02-May-2023 18:02:29.510,0.042490825057029724,52468,166218291,17996,-0.04089333117008209,-0.705868124961853,0.7058843374252319,166218303
02-May-2023 18:02:30.510,0.04246952384710312,52468,166218291,17996,-0.04086949676275253,-0.7058757543563843,0.7058794498443604,166218304
02-May-2023 18:02:31.510,0.042439088225364685,52468,166218291,17996,-0.04084672033786774,-0.7058781385421753,0.7058800458908081,166218305
02-May-2023 18:02:32.510,0.04241400957107544,52468,166218291,17996,-0.04081306606531143,-0.7058742046356201,0.7058874368667603,166218306
02-May-2023 18:02:33.510,0.042389847338199615,52468,166218291,17996,-0.040791891515254974,-0.7058733701705933,0.7058910131454468,166218307
02-May-2023 18:02:34.510,0.04235918074846268,52468,166218291,17996,-0.04076653718948364,-0.7058792114257812,0.7058885097503662,166218308
02-May-2023 18:02:35.510,0.04233153164386749,52468,166218291,17996,-0.04073861241340637,-0.7058811187744141,0.7058898210525513,166218309
02-May-2023 18:02:36.510,0.042309023439884186,52468,166218291,17996,-0.04071044921875,-0.705878734588623,0.705895185470581,166218310
02-May-2023 18:02:37.510,0.042279891669750214,52468,166218291,17996,-0.04068712890148163,-0.7058795690536499,0.7058975696563721,166218311
02-May-2023 18:02:38.510,0.04225347936153412,52468,166218291,17996,-0.040659599006175995,-0.7058870792388916,0.7058933973312378,166218312
02-May-2023 18:02:39.510,0.042230479419231415,52468,166218291,17996,-0.04063356667757034,-0.7058889865875244,0.7058943510055542,166218313
02-May-2023 18:02:40.510,0.04220843315124512,52468,166218291,17996,-0.04060978442430496,-0.7058882713317871,0.7058975696563721,166218314
02-May-2023 18:02:41.510,0.04218243807554245,52468,166218291,17996,-0.04058504104614258,-0.7058886289596558,0.7059003114700317,166218315
02-May-2023 18:02:42.510,0.042156487703323364,52468,166218291,17996,-0.040558040142059326,-0.7058959007263184,0.705896258354187,166218316
02-May-2023 18:02:43.510,0.04213021695613861,52468,166218291,17996,-0.04053670912981033,-0.7058956623077393,0.7058992385864258,166218317
02-May-2023 18:02:44.510,0.04209989309310913,52468,166218291,17996,-0.040505073964595795,-0.7058906555175781,0.7059077024459839,166218318
02-May-2023 18:02:45.510,0.04207790642976761,52468,166218291,17996,-0.04048118740320206,-0.7058944702148438,0.7059067487716675,166218319
02-May-2023 18:02:46.510,0.04205317795276642,52468,166218291,17996,-0.0404541939496994,-0.7058995962142944,0.7059046030044556,166218320
02-May-2023 18:02:47.510,0.04202499985694885,52468,166218291,17996,-0.04043252021074295,-0.7058993577957153,0.705907940864563,166218321
02-May-2023 18:02:48.510,0.042002350091934204,52468,166218323,17996,-0.04040615260601044,-0.7058955430984497,0.7059143781661987,166218322
02-May-2023 18:02:49.510,0.04197682440280914,52468,166218323,17996,-0.04038027673959732,-0.7059012651443481,0.7059118747711182,166218323
02-May-2023 18:02:50.510,0.041949138045310974,52468,166218323,17996,-0.04035346210002899,-0.7059072256088257,0.705909013748169,166218324
02-May-2023 18:02:51.510,0.041918471455574036,52468,166218323,17996,-0.040328338742256165,-0.7059061527252197,0.7059134244918823,166218325
02-May-2023 18:02:52.510,0.04189751297235489,52468,166218323,17996,-0.040301188826560974,-0.7059043645858765,0.7059175968170166,166218326
02-May-2023 18:02:53.510,0.04187127947807312,52468,166218323,17996,-0.0402747318148613,-0.7059087753295898,0.705916166305542,166218327
02-May-2023 18:02:54.510,0.041841305792331696,52500,166218323,17996,-0.04025144875049591,-0.7059135437011719,0.7059144973754883,166218328
02-May-2023 18:02:55.510,0.041817329823970795,52500,166218323,17996,-0.04022543877363205,-0.7059108018875122,0.7059203386306763,166218329
02-May-2023 18:02:56.510,0.04179403930902481,52500,166218323,17996,-0.040198326110839844,-0.705909252166748,0.7059247493743896,166218330
02-May-2023 18:02:57.510,0.04176922142505646,52500,166218323,17996,-0.040169790387153625,-0.7059147357940674,0.7059224843978882,166218331
02-May-2023 18:02:58.510,0.04174491763114929,52500,166218323,17996,-0.040148817002773285,-0.7059181928634644,0.7059216499328613,166218332
02-May-2023 18:02:59.510,0.04171530902385712,52500,166218323,17996,-0.04012058675289154,-0.7059149742126465,0.7059280872344971,166218333
02-May-2023 18:03:00.510,0.0416904091835022,52500,166218323,17996,-0.040092989802360535,-0.7059148550033569,0.7059314250946045,166218334
02-May-2023 18:03:01.510,0.04166359454393387,52500,166218323,17996,-0.04006844758987427,-0.7059224843978882,0.7059268951416016,166218335
02-May-2023 18:03:02.510,0.04164031147956848,52500,166218323,17996,-0.0400405079126358,-0.7059276103973389,0.7059246301651001,166218336
02-May-2023 18:03:03.510,0.04161185771226883,52500,166218323,17996,-0.0400199219584465,-0.7059222459793091,0.7059329748153687,166218337
02-May-2023 18:03:04.510,0.04158651828765869,52500,166218323,17996,-0.039992980659008026,-0.7059235572814941,0.7059344053268433,166218338
02-May-2023 18:03:05.510,0.04156508296728134,52500,166218323,17996,-0.03996586054563522,-0.7059299945831299,0.7059305906295776,166218339
02-May-2023 18:03:06.510,0.04153168201446533,52500,166218323,17996,-0.03994151949882507,-0.7059328556060791,0.7059313058853149,166218340
02-May-2023 18:03:07.510,0.04150926321744919,52500,166218323,17996,-0.0399162620306015,-0.7059280872344971,0.7059389352798462,166218341
02-May-2023 18:03:08.510,0.041484564542770386,52500,166218323,17996,-0.039889730513095856,-0.7059292793273926,0.7059406042098999,166218342
02-May-2023 18:03:09.510,0.041457802057266235,52500,166218323,17996,-0.03986293822526932,-0.7059377431869507,0.7059351205825806,166218343
02-May-2023 18:03:10.510,0.04143321514129639,52500,166218323,17996,-0.039841145277023315,-0.7059366703033447,0.7059390544891357,166218344
02-May-2023 18:03:11.510,0.04140724241733551,52500,166218323,17996,-0.03981342166662216,-0.7059316635131836,0.7059470415115356,166218345
02-May-2023 18:03:12.510,0.04138319194316864,52500,166218323,17996,-0.03978297859430313,-0.7059361934661865,0.7059457302093506,166218346
02-May-2023 18:03:13.510,0.0413534939289093,52500,166218323,17996,-0.03976111859083176,-0.7059423923492432,0.7059425115585327,166218347
02-May-2023 18:03:14.510,0.04132901877164841,52500,166218323,17996,-0.03973858058452606,-0.705940842628479,0.7059465646743774,166218348
02-May-2023 18:03:15.510,0.04130730777978897,52500,166218323,17996,-0.0397084578871727,-0.7059401273727417,0.7059504985809326,166218349
02-May-2023 18:03:16.510,0.04128233343362808,52500,166218323,17996,-0.03968166559934616,-0.7059423923492432,0.7059509754180908,166218350
02-May-2023 18:03:17.510,0.04125383496284485,52500,166218323,17996,-0.03965894132852554,-0.7059493064880371,0.7059470415115356,166218351
02-May-2023 18:03:18.510,0.0412304624915123,52500,166218323,17996,-0.03963442146778107,-0.7059485912322998,0.7059507369995117,166218352
02-May-2023 18:03:19.510,0.04120676964521408,52500,166218323,17996,-0.03961072117090225,-0.7059450149536133,0.7059568166732788,166218353
02-May-2023 18:03:20.510,0.04118157923221588,52500,166218355,17996,-0.03958544135093689,-0.7059496641159058,0.7059552669525146,166218354
02-May-2023 18:03:21.510,0.04115266352891922,52500,166218355,17996,-0.03955405205488205,-0.7059556245803833,0.7059526443481445,166218355
02-May-2023 18:03:22.510,0.04112482815980911,52500,166218355,17996,-0.03953201323747635,-0.7059535980224609,0.7059576511383057,166218356
02-May-2023 18:03:23.510,0.04109876602888107,52500,166218355,17996,-0.03950361907482147,-0.7059508562088013,0.7059632539749146,166218357
02-May-2023 18:03:24.510,0.041071996092796326,52500,166218355,17996,-0.03947671502828598,-0.7059563398361206,0.705960750579834,166218358
02-May-2023 18:03:25.510,0.04104514420032501,52500,166218355,17996,-0.03944995254278183,-0.7059602737426758,0.7059601545333862,166218359
02-May-2023 18:03:26.510,0.04102179408073425,52532,166218355,17996,-0.039428070187568665,-0.7059581279754639,0.7059645652770996,166218360
02-May-2023 18:03:27.510,0.04100126773118973,52532,166218355,17996,-0.03940228372812271,-0.7059565782546997,0.7059687376022339,166218361
02-May-2023 18:03:28.510,0.04097545146942139,52532,166218355,17996,-0.03937622904777527,-0.7059633731842041,0.7059649229049683,166218362
02-May-2023 18:03:29.510,0.04094845801591873,52532,166218355,17996,-0.03935267776250839,-0.7059670686721802,0.7059644460678101,166218363
02-May-2023 18:03:30.510,0.04092025011777878,52532,166218355,17996,-0.03932435065507889,-0.7059623003005981,0.70597243309021,166218364
02-May-2023 18:03:31.510,0.040898315608501434,52532,166218355,17996,-0.039298154413700104,-0.7059630155563354,0.7059739828109741,166218365
02-May-2023 18:03:32.510,0.04086854308843613,52532,166218355,17996,-0.039271220564842224,-0.7059682607650757,0.7059720754623413,166218366
02-May-2023 18:03:33.510,0.0408443883061409,52532,166218355,17996,-0.03924982249736786,-0.7059706449508667,0.70597243309021,166218367
02-May-2023 18:03:34.510,0.040818825364112854,52532,166218355,17996,-0.039224185049533844,-0.7059674263000488,0.705978512763977,166218368
02-May-2023 18:03:35.510,0.040794737637043,52532,166218355,17996,-0.0391964390873909,-0.705970287322998,0.7059786319732666,166218369
02-May-2023 18:03:36.510,0.04076680541038513,52532,166218355,17996,-0.03917369246482849,-0.7059769630432129,0.7059749364852905,166218370
02-May-2023 18:03:37.510,0.04073917865753174,52532,166218355,17996,-0.03915001451969147,-0.7059773206710815,0.7059775590896606,166218371
02-May-2023 18:03:38.510,0.040714241564273834,52532,166218355,17996,-0.039116375148296356,-0.7059742212295532,0.7059837579727173,166218372
02-May-2023 18:03:39.510,0.04068779945373535,52532,166218355,17996,-0.03909182548522949,-0.705976128578186,0.7059848308563232,166218373
02-May-2023 18:03:40.510,0.04066234081983566,52532,166218355,17996,-0.03906497359275818,-0.705981969833374,0.705981969833374,166218374
02-May-2023 18:03:41.510,0.04063982516527176,52532,166218355,17996,-0.03903990983963013,-0.705981969833374,0.7059847116470337,166218375
02-May-2023 18:03:42.510,0.04061802476644516,52532,166218355,17996,-0.039015673100948334,-0.705978512763977,0.7059907913208008,166218376
02-May-2023 18:03:43.510,0.04059004783630371,52532,166218355,17996,-0.03899112343788147,-0.7059832811355591,0.7059890031814575,166218377
02-May-2023 18:03:44.510,0.04056098312139511,52532,166218355,17996,-0.038966111838817596,-0.7059887647628784,0.7059862613677979,166218378
02-May-2023 18:03:45.510,0.040533646941185,52532,166218355,17996,-0.038939349353313446,-0.7059868574142456,0.7059916257858276,166218379
02-May-2023 18:03:46.510,0.040508270263671875,52532,166218355,17996,-0.03891424089670181,-0.7059835195541382,0.7059974670410156,166218380
02-May-2023 18:03:47.510,0.04048424959182739,52532,166218355,17996,-0.03888419270515442,-0.7059894800186157,0.7059944868087769,166218381
02-May-2023 18:03:48.510,0.04045778512954712,52532,166218355,17996,-0.03885862976312637,-0.7059943675994873,0.705992579460144,166218382
02-May-2023 18:03:49.510,0.04043072462081909,52532,166218355,17996,-0.03883444517850876,-0.7059934139251709,0.7059967517852783,166218383
02-May-2023 18:03:50.510,0.04040646553039551,52532,166218355,17996,-0.03881165385246277,-0.7059895992279053,0.7060031890869141,166218384
02-May-2023 18:03:51.510,0.04038640111684799,52532,166218355,17996,-0.038785092532634735,-0.7059956789016724,0.7059993743896484,166218385
02-May-2023 18:03:52.510,0.04035209119319916,52532,166218387,17996,-0.03876087814569473,-0.7059991359710693,0.705999493598938,166218386
02-May-2023 18:03:53.510,0.04032718390226364,52532,166218387,17996,-0.03873492777347565,-0.7059962749481201,0.7060052156448364,166218387
02-May-2023 18:03:54.510,0.040308572351932526,52532,166218387,17996,-0.03870795667171478,-0.7059949636459351,0.7060086727142334,166218388
02-May-2023 18:03:55.510,0.040279120206832886,52532,166218387,17996,-0.038676872849464417,-0.7060025930404663,0.7060046195983887,166218389
02-May-2023 18:03:56.510,0.04024726152420044,52532,166218387,17996,-0.03865588456392288,-0.7060054540634155,0.7060046195983887,166218390
02-May-2023 18:03:57.510,0.04022380709648132,52532,166218387,17996,-0.03862803429365158,-0.7060014009475708,0.7060116529464722,166218391
02-May-2023 18:03:58.510,0.0401972234249115,52564,166218387,17996,-0.03859861195087433,-0.7060012817382812,0.70601487159729,166218392
02-May-2023 18:03:59.510,0.04016951471567154,52564,166218387,17996,-0.03857645392417908,-0.706006646156311,0.7060122489929199,166218393
02-May-2023 18:04:00.510,0.04014529287815094,52564,166218387,17996,-0.038549378514289856,-0.7060079574584961,0.7060139179229736,166218394
02-May-2023 18:04:01.510,0.04011540114879608,52564,166218387,17996,-0.03852129727602005,-0.7060067653656006,0.706018328666687,166218395
02-May-2023 18:04:02.510,0.04009526968002319,52564,166218387,17996,-0.03849834203720093,-0.7060081958770752,0.706019401550293,166218396
02-May-2023 18:04:03.510,0.04006577283143997,52564,166218387,17996,-0.03847283124923706,-0.7060154676437378,0.7060147523880005,166218397
02-May-2023 18:04:04.510,0.040043123066425323,52564,166218387,17996,-0.03844807296991348,-0.7060168981552124,0.7060161828994751,166218398
02-May-2023 18:04:05.510,0.04002056270837784,52564,166218387,17996,-0.03842337429523468,-0.7060139179229736,0.7060216665267944,166218399
02-May-2023 18:04:06.510,0.03999993950128555,52564,166218387,17996,-0.03839920461177826,-0.7060151100158691,0.7060229778289795,166218400
02-May-2023 18:04:07.510,0.03997010737657547,52564,166218387,17996,-0.03837411850690842,-0.7060202360153198,0.706020712852478,166218401
02-May-2023 18:04:08.510,0.03994293510913849,52564,166218387,17996,-0.03834505379199982,-0.7060179710388184,0.7060263156890869,166218402
02-May-2023 18:04:09.510,0.03991498798131943,52564,166218387,17996,-0.03831527382135391,-0.7060149908065796,0.7060326337814331,166218403
02-May-2023 18:04:10.510,0.03989020735025406,52564,166218387,17996,-0.03828808665275574,-0.7060192823410034,0.7060312032699585,166218404
02-May-2023 18:04:11.510,0.0398666188120842,52564,166218387,17996,-0.038268640637397766,-0.7060257196426392,0.7060271501541138,166218405
02-May-2023 18:04:12.510,0.03983365744352341,52564,166218387,17996,-0.03824140131473541,-0.7060257196426392,0.7060303688049316,166218406
02-May-2023 18:04:13.510,0.039815373718738556,52564,166218387,17996,-0.03821370005607605,-0.7060238122940063,0.7060350179672241,166218407
02-May-2023 18:04:14.510,0.039783626794815063,52564,166218387,17996,-0.03819233179092407,-0.7060283422470093,0.7060335874557495,166218408
02-May-2023 18:04:15.510,0.03976210206747055,52564,166218387,17996,-0.03816916048526764,-0.7060332298278809,0.7060312032699585,166218409
02-May-2023 18:04:16.510,0.03974345326423645,52564,166218387,17996,-0.03813939541578293,-0.7060320377349854,0.706034779548645,166218410
02-May-2023 18:04:17.510,0.03971453756093979,52564,166218387,17996,-0.038111522793769836,-0.7060307264328003,0.7060391902923584,166218411
02-May-2023 18:04:18.510,0.03968662768602371,52564,166218387,17996,-0.03808499127626419,-0.7060341835021973,0.7060388326644897,166218412
02-May-2023 18:04:19.510,0.039659351110458374,52564,166218387,17996,-0.038060374557971954,-0.7060390710830688,0.7060368061065674,166218413
02-May-2023 18:04:20.510,0.039633117616176605,52564,166218387,17996,-0.03803510218858719,-0.7060346603393555,0.7060439586639404,166218414
02-May-2023 18:04:21.510,0.03960708528757095,52564,166218387,17996,-0.03800881654024124,-0.7060340642929077,0.7060476541519165,166218415
02-May-2023 18:04:22.510,0.039583176374435425,52564,166218387,17996,-0.037983715534210205,-0.7060390710830688,0.7060450315475464,166218416
02-May-2023 18:04:23.510,0.03955607861280441,52564,166218387,17996,-0.03795994073152542,-0.7060437202453613,0.7060432434082031,166218417
02-May-2023 18:04:24.510,0.03953150659799576,52564,166218419,17996,-0.03793293982744217,-0.7060412168502808,0.7060484886169434,166218418
02-May-2023 18:04:25.510,0.039505138993263245,52564,166218419,17996,-0.037907376885414124,-0.7060415744781494,0.7060511112213135,166218419
02-May-2023 18:04:26.510,0.039482370018959045,52564,166218419,17996,-0.03788313269615173,-0.7060465812683105,0.7060484886169434,166218420
02-May-2023 18:04:27.510,0.03945647180080414,52564,166218419,17996,-0.0378585159778595,-0.7060497999191284,0.7060484886169434,166218421
02-May-2023 18:04:28.510,0.039430782198905945,52564,166218419,17996,-0.03783220052719116,-0.7060444355010986,0.7060563564300537,166218422
02-May-2023 18:04:29.510,0.03940267860889435,52564,166218419,17996,-0.03780416399240494,-0.7060472965240479,0.7060564756393433,166218423
02-May-2023 18:04:30.510,0.039377547800540924,52596,166218419,17996,-0.0377759113907814,-0.7060526609420776,0.7060540914535522,166218424
02-May-2023 18:04:31.510,0.03934488445520401,52596,166218419,17996,-0.03775126487016678,-0.7060525417327881,0.7060573101043701,166218425
02-May-2023 18:04:32.510,0.03932144492864609,52596,166218419,17996,-0.037722550332546234,-0.7060497999191284,0.706062912940979,166218426
02-May-2023 18:04:33.510,0.03929661959409714,52596,166218419,17996,-0.03769901394844055,-0.7060520648956299,0.7060636281967163,166218427
02-May-2023 18:04:34.510,0.03926745802164078,52596,166218419,17996,-0.03767719119787216,-0.7060580253601074,0.7060600519180298,166218428
02-May-2023 18:04:35.510,0.03924708068370819,52596,166218419,17996,-0.03765338659286499,-0.7060593366622925,0.7060612440109253,166218429
02-May-2023 18:04:36.510,0.03922019898891449,52596,166218419,17996,-0.03762240707874298,-0.7060574293136597,0.7060662508010864,166218430
02-May-2023 18:04:37.510,0.039200641214847565,52596,166218419,17996,-0.03759896010160446,-0.7060592174530029,0.7060667276382446,166218431
02-May-2023 18:04:38.510,0.03917253017425537,52596,166218419,17996,-0.037574149668216705,-0.7060645818710327,0.7060644626617432,166218432
02-May-2023 18:04:39.510,0.039149217307567596,52596,166218419,17996,-0.037546850740909576,-0.7060635089874268,0.7060683965682983,166218433
02-May-2023 18:04:40.510,0.03911750018596649,52596,166218419,17996,-0.03752172738313675,-0.7060625553131104,0.706072211265564,166218434
02-May-2023 18:04:41.510,0.039090484380722046,52596,166218419,17996,-0.037495121359825134,-0.70606529712677,0.7060725688934326,166218435
02-May-2023 18:04:42.510,0.03906622529029846,52596,166218419,17996,-0.03747163712978363,-0.7060717344284058,0.706068754196167,166218436
02-May-2023 18:04:43.510,0.039038531482219696,52596,166218419,17996,-0.03744620084762573,-0.7060695886611938,0.7060738801956177,166218437
02-May-2023 18:04:44.510,0.039020031690597534,52596,166218419,17996,-0.03742022067308426,-0.7060662508010864,0.7060796022415161,166218438
02-May-2023 18:04:45.510,0.03899279981851578,52596,166218419,17996,-0.037394747138023376,-0.7060731649398804,0.7060753107070923,166218439
02-May-2023 18:04:46.510,0.038958631455898285,52596,166218419,17996,-0.03736765682697296,-0.7060754299163818,0.7060763835906982,166218440
02-May-2023 18:04:47.510,0.03893503546714783,52596,166218419,17996,-0.03734016418457031,-0.7060720920562744,0.7060824632644653,166218441
02-May-2023 18:04:48.510,0.03891167789697647,52596,166218419,17996,-0.03731280565261841,-0.7060728073120117,0.7060844898223877,166218442
02-May-2023 18:04:49.510,0.03888414055109024,52596,166218419,17996,-0.037284865975379944,-0.7060778141021729,0.7060825824737549,166218443
02-May-2023 18:04:50.510,0.03885795176029205,52596,166218419,17996,-0.03726267069578171,-0.7060819864273071,0.7060809135437012,166218444
02-May-2023 18:04:51.510,0.03883489966392517,52596,166218419,17996,-0.0372345969080925,-0.7060807943344116,0.7060849666595459,166218445
02-May-2023 18:04:52.510,0.03880869597196579,52596,166218419,17996,-0.037210218608379364,-0.7060803174972534,0.7060879468917847,166218446
02-May-2023 18:04:53.510,0.03878568857908249,52596,166218419,17996,-0.03718698024749756,-0.7060858011245728,0.7060849666595459,166218447
02-May-2023 18:04:54.510,0.03875799477100372,52596,166218419,17996,-0.0371614545583725,-0.7060874700546265,0.7060861587524414,166218448
02-May-2023 18:04:55.510,0.03873541206121445,52596,166218419,17996,-0.037134453654289246,-0.7060842514038086,0.706092119216919,166218449
02-May-2023 18:04:56.510,0.03870795667171478,52596,166218451,17996,-0.03710607439279556,-0.7060836553573608,0.7060956954956055,166218450
02-May-2023 18:04:57.510,0.0386783704161644,52596,166218451,17996,-0.03708280622959137,-0.7060904502868652,0.7060918807983398,166218451
02-May-2023 18:04:58.510,0.038648419082164764,52596,166218451,17996,-0.03705839812755585,-0.7060917615890503,0.706093430519104,166218452
02-May-2023 18:04:59.510,0.0386318564414978,52596,166218451,17996,-0.03703095763921738,-0.7060897350311279,0.7060977220535278,166218453
02-May-2023 18:05:00.510,0.03859761357307434,52596,166218451,17996,-0.03700472414493561,-0.706092119216919,0.7060985565185547,166218454
02-May-2023 18:05:01.510,0.03857770562171936,52596,166218451,17996,-0.036982059478759766,-0.706098198890686,0.7060948610305786,166218455
02-May-2023 18:05:02.510,0.03855177015066147,52628,166218451,17996,-0.03695730119943619,-0.706100344657898,0.7060955762863159,166218456
02-May-2023 18:05:03.510,0.03853018581867218,52628,166218451,17996,-0.03692316263914108,-0.7060961723327637,0.7061026096343994,166218457
02-May-2023 18:05:04.510,0.03850335627794266,52628,166218451,17996,-0.03689711540937424,-0.7060971260070801,0.7061042785644531,166218458
02-May-2023 18:05:05.510,0.038474105298519135,52628,166218451,17996,-0.036874718964099884,-0.7061036825180054,0.7061004638671875,166218459
02-May-2023 18:05:06.510,0.038453489542007446,52628,166218451,17996,-0.036851853132247925,-0.7061022520065308,0.7061043977737427,166218460
02-May-2023 18:05:07.510,0.03842540830373764,52628,166218451,17996,-0.03682243078947067,-0.7061001062393188,0.7061094045639038,166218461
02-May-2023 18:05:08.510,0.03839486092329025,52628,166218451,17996,-0.03679550439119339,-0.7061042785644531,0.7061084508895874,166218462
02-May-2023 18:05:09.510,0.03837105631828308,52628,166218451,17996,-0.03677313029766083,-0.7061092853546143,0.7061058282852173,166218463
02-May-2023 18:05:10.510,0.03834815323352814,52628,166218451,17996,-0.036749303340911865,-0.7061086893081665,0.7061089277267456,166218464
02-May-2023 18:05:11.510,0.038323648273944855,52628,166218451,17996,-0.03672027587890625,-0.7061079740524292,0.7061127424240112,166218465
02-May-2023 18:05:12.510,0.03829747438430786,52628,166218451,17996,-0.036694303154945374,-0.7061114311218262,0.7061120271682739,166218466
02-May-2023 18:05:13.510,0.038268037140369415,52628,166218451,17996,-0.03666973114013672,-0.7061158418655396,0.7061103582382202,166218467
02-May-2023 18:05:14.510,0.03824784606695175,52628,166218451,17996,-0.036645494401454926,-0.7061125040054321,0.7061161994934082,166218468
02-May-2023 18:05:15.510,0.03821868449449539,52628,166218451,17996,-0.03661322593688965,-0.7061128616333008,0.706119179725647,166218469
02-May-2023 18:05:16.510,0.03819051384925842,52628,166218451,17996,-0.03659088909626007,-0.7061169147491455,0.7061172723770142,166218470
02-May-2023 18:05:17.510,0.038166821002960205,52628,166218451,17996,-0.036566801369190216,-0.7061196565628052,0.7061173915863037,166218471
02-May-2023 18:05:18.510,0.03814219683408737,52628,166218451,17996,-0.03653813153505325,-0.7061169147491455,0.7061229944229126,166218472
02-May-2023 18:05:19.510,0.038115814328193665,52628,166218451,17996,-0.03651212155818939,-0.7061176300048828,0.7061249017715454,166218473
02-May-2023 18:05:20.510,0.03808935731649399,52628,166218451,17996,-0.03649037331342697,-0.7061219215393066,0.7061232328414917,166218474
02-May-2023 18:05:21.510,0.038063012063503265,52628,166218451,17996,-0.03646484762430191,-0.7061258554458618,0.7061221599578857,166218475
02-May-2023 18:05:22.510,0.038038820028305054,52628,166218451,17996,-0.03644028306007385,-0.7061240673065186,0.7061260938644409,166218476
02-May-2023 18:05:23.510,0.03801633417606354,52628,166218451,17996,-0.03641664981842041,-0.7061256170272827,0.7061271667480469,166218477
02-May-2023 18:05:24.510,0.03798680007457733,52628,166218451,17996,-0.036387234926223755,-0.7061305046081543,0.7061254978179932,166218478
02-May-2023 18:05:25.510,0.037960492074489594,52628,166218451,17996,-0.03636312484741211,-0.7061309814453125,0.7061276435852051,166218479
02-May-2023 18:05:26.510,0.03793612867593765,52628,166218451,17996,-0.0363357737660408,-0.7061275243759155,0.7061337232589722,166218480
02-May-2023 18:05:27.510,0.03791111707687378,52628,166218451,17996,-0.036309465765953064,-0.7061291933059692,0.7061347961425781,166218481
02-May-2023 18:05:28.510,0.03788156807422638,52628,166218483,17989,-0.03628171980381012,-0.706135630607605,0.7061312198638916,166218482
02-May-2023 18:05:29.510,0.03785952180624008,52628,166218483,17989,-0.03625866025686264,-0.706135630607605,0.7061336040496826,166218483
02-May-2023 18:05:30.510,0.037835270166397095,52628,166218483,17989,-0.03623396158218384,-0.7061340808868408,0.7061378955841064,166218484
02-May-2023 18:05:31.510,0.03780585527420044,52628,166218483,17989,-0.03620820492506027,-0.7061352729797363,0.7061396837234497,166218485
02-May-2023 18:05:32.510,0.0377805233001709,52628,166218483,17989,-0.03618220239877701,-0.7061420679092407,0.7061355113983154,166218486
02-May-2023 18:05:33.510,0.037752099335193634,52628,166218483,17989,-0.036153510212898254,-0.7061400413513184,0.7061405181884766,166218487
02-May-2023 18:05:34.510,0.037727437913417816,52660,166218483,17989,-0.03612981736660004,-0.7061363458633423,0.7061468362808228,166218488
02-May-2023 18:05:35.510,0.0377025380730629,52660,166218483,17989,-0.036102160811424255,-0.7061417102813721,0.7061440944671631,166218489
02-May-2023 18:05:36.510,0.03767450898885727,52660,166218483,17989,-0.03607393056154251,-0.7061470746994019,0.7061417102813721,166218490
02-May-2023 18:05:37.510,0.037650033831596375,52660,166218483,17989,-0.03604990243911743,-0.706146240234375,0.7061449289321899,166218491
02-May-2023 18:05:38.510,0.03762877732515335,52660,166218483,17989,-0.03602803498506546,-0.7061411142349243,0.7061523199081421,166218492
02-May-2023 18:05:39.510,0.03760430961847305,52660,166218483,17989,-0.03600051999092102,-0.7061481475830078,0.7061481475830078,166218493
02-May-2023 18:05:40.510,0.03757660835981369,52660,166218483,17989,-0.03597758710384369,-0.7061530351638794,0.7061460018157959,166218494
02-May-2023 18:05:41.510,0.037551529705524445,52660,166218483,17989,-0.03595452010631561,-0.7061489820480347,0.7061524391174316,166218495
02-May-2023 18:05:42.510,0.03752890229225159,52660,166218483,17989,-0.03592392057180405,-0.7061501741409302,0.7061539888381958,166218496
02-May-2023 18:05:43.510,0.03750188648700714,52660,166218483,17989,-0.03589557856321335,-0.7061547040939331,0.7061523199081421,166218497
02-May-2023 18:05:44.510,0.0374729186296463,52660,166218483,17989,-0.0358719676733017,-0.7061564922332764,0.7061532735824585,166218498
02-May-2023 18:05:45.510,0.037444159388542175,52660,166218483,17989,-0.03584790974855423,-0.706153392791748,0.7061593532562256,166218499
02-May-2023 18:05:46.510,0.03742149472236633,52660,166218483,17989,-0.03582165390253067,-0.706153392791748,0.7061618566513062,166218500
02-May-2023 18:05:47.510,0.037393420934677124,52660,166218483,17989,-0.03579731285572052,-0.7061586380004883,0.706159234046936,166218501
02-May-2023 18:05:48.510,0.03736637532711029,52660,166218483,17989,-0.035774558782577515,-0.7061604261398315,0.7061600685119629,166218502
02-May-2023 18:05:49.510,0.03734032064676285,52660,166218483,17989,-0.03574100881814957,-0.7061600685119629,0.7061631679534912,166218503
02-May-2023 18:05:50.510,0.03731539100408554,52660,166218483,17989,-0.03571854531764984,-0.7061591148376465,0.7061666250228882,166218504
02-May-2023 18:05:51.510,0.0372898131608963,52660,166218483,17989,-0.03569532930850983,-0.7061645984649658,0.706163763999939,166218505
02-May-2023 18:05:52.510,0.037261173129081726,52660,166218483,17989,-0.03566606342792511,-0.7061678171157837,0.7061636447906494,166218506
02-May-2023 18:05:53.510,0.0372379869222641,52660,166218483,17989,-0.03563954681158066,-0.7061647176742554,0.7061691284179688,166218507
02-May-2023 18:05:54.510,0.03721056133508682,52660,166218483,17989,-0.03561486303806305,-0.7061648368835449,0.7061717510223389,166218508
02-May-2023 18:05:55.510,0.03718841075897217,52660,166218483,17989,-0.035589173436164856,-0.7061711549758911,0.7061680555343628,166218509
02-May-2023 18:05:56.510,0.03715942054986954,52660,166218483,17989,-0.035563185811042786,-0.7061735391616821,0.706168532371521,166218510
02-May-2023 18:05:57.510,0.03713599592447281,52660,166218483,17989,-0.03553921729326248,-0.7061675786972046,0.7061767578125,166218511
02-May-2023 18:05:58.510,0.03710740804672241,52660,166218483,17989,-0.035510748624801636,-0.7061704397201538,0.7061769962310791,166218512
02-May-2023 18:05:59.510,0.03708381950855255,52660,166218483,17989,-0.03548656404018402,-0.7061754465103149,0.7061744928359985,166218513
02-May-2023 18:06:00.510,0.03706258535385132,52660,166218515,17996,-0.03546639531850815,-0.7061741352081299,0.7061779499053955,166218514
02-May-2023 18:06:01.510,0.03703272342681885,52660,166218515,17996,-0.03543775528669357,-0.7061724662780762,0.706182599067688,166218515
02-May-2023 18:06:02.510,0.03700891137123108,52660,166218515,17996,-0.03540726751089096,-0.7061753273010254,0.7061821222305298,166218516
02-May-2023 18:06:03.510,0.036980584263801575,52660,166218515,17996,-0.03538491576910019,-0.7061804533004761,0.7061798572540283,166218517
02-May-2023 18:06:04.510,0.03695470094680786,52660,166218515,17996,-0.035362571477890015,-0.7061781883239746,0.7061846256256104,166218518
02-May-2023 18:06:05.510,0.036932572722435,52660,166218515,17996,-0.03532814234495163,-0.7061792612075806,0.7061861753463745,166218519
02-May-2023 18:06:06.510,0.03690623492002487,52692,166218515,17996,-0.03530561178922653,-0.7061821222305298,0.7061859369277954,166218520
02-May-2023 18:06:07.510,0.036873556673526764,52692,166218515,17996,-0.03528491407632828,-0.7061861753463745,0.7061847448348999,166218521
02-May-2023 18:06:08.510,0.03685186803340912,52692,166218515,17996,-0.03525830805301666,-0.706184983253479,0.7061883211135864,166218522
02-May-2023 18:06:09.510,0.036826811730861664,52692,166218515,17996,-0.03523150086402893,-0.706183671951294,0.7061923742294312,166218523
02-May-2023 18:06:10.510,0.03680017590522766,52692,166218515,17996,-0.035209447145462036,-0.706186056137085,0.7061924934387207,166218524
02-May-2023 18:06:11.510,0.03676936775445938,52692,166218515,17996,-0.035181254148483276,-0.7061898708343506,0.7061916589736938,166218525
02-May-2023 18:06:12.510,0.03674575686454773,52692,166218515,17996,-0.03514978289604187,-0.7061909437179565,0.7061935663223267,166218526
02-May-2023 18:06:13.510,0.03672069311141968,52692,166218515,17996,-0.03512582927942276,-0.7061885595321655,0.7061984539031982,166218527
02-May-2023 18:06:14.510,0.036694929003715515,52692,166218515,17996,-0.03510282188653946,-0.7061922550201416,0.7061973810195923,166218528
02-May-2023 18:06:15.510,0.036675773561000824,52692,166218515,17996,-0.035075217485427856,-0.7061984539031982,0.7061930894851685,166218529
02-May-2023 18:06:16.510,0.036649905145168304,52692,166218515,17996,-0.035054609179496765,-0.7061953544616699,0.7061986923217773,166218530
02-May-2023 18:06:17.510,0.03662215173244476,52692,166218515,17996,-0.03502969443798065,-0.7061941623687744,0.7062026262283325,166218531
02-May-2023 18:06:18.510,0.03659457713365555,52692,166218515,17996,-0.03500615060329437,-0.706201434135437,0.70619797706604,166218532
02-May-2023 18:06:19.510,0.03656817972660065,52692,166218515,17996,-0.034975312650203705,-0.7062020301818848,0.7062002420425415,166218533
02-May-2023 18:06:20.510,0.03654215484857559,52692,166218515,17996,-0.03495181351900101,-0.7061973810195923,0.706207275390625,166218534
02-May-2023 18:06:21.510,0.03651628643274307,52692,166218515,17996,-0.034921832382678986,-0.7061980962753296,0.7062095403671265,166218535
02-May-2023 18:06:22.510,0.03649266064167023,52692,166218515,17996,-0.034893698990345,-0.7062033414840698,0.7062066793441772,166218536
02-May-2023 18:06:23.510,0.036460988223552704,52692,166218515,17996,-0.034870415925979614,-0.706204891204834,0.7062079906463623,166218537
02-May-2023 18:06:24.510,0.03643466532230377,52692,166218515,17996,-0.03484673053026199,-0.7062021493911743,0.7062133550643921,166218538
02-May-2023 18:06:25.510,0.03641480952501297,52692,166218515,17996,-0.03481970727443695,-0.7062060832977295,0.7062118053436279,166218539
02-May-2023 18:06:26.510,0.03638409823179245,52692,166218515,17996,-0.03479475528001785,-0.7062108516693115,0.706209659576416,166218540
02-May-2023 18:06:27.510,0.036362290382385254,52692,166218515,17996,-0.03477068245410919,-0.7062112092971802,0.7062116861343384,166218541
02-May-2023 18:06:28.510,0.03633490204811096,52692,166218515,17996,-0.03473922610282898,-0.7062097787857056,0.7062160968780518,166218542
02-May-2023 18:06:29.510,0.03630794584751129,52692,166218515,17996,-0.03471766412258148,-0.7062137126922607,0.7062146663665771,166218543
02-May-2023 18:06:30.510,0.036281757056713104,52692,166218515,17996,-0.03469584137201309,-0.7062151432037354,0.7062156200408936,166218544
02-May-2023 18:06:31.510,0.036260269582271576,52692,166218515,17996,-0.03466588258743286,-0.7062152624130249,0.7062180042266846,166218545
02-May-2023 18:06:32.510,0.03623659163713455,52692,166218547,17989,-0.03464218229055405,-0.7062135934829712,0.7062219381332397,166218546
02-May-2023 18:06:33.510,0.03620561957359314,52692,166218547,17989,-0.03461853414773941,-0.70621657371521,0.7062218189239502,166218547
02-May-2023 18:06:34.510,0.03618236631155014,52692,166218547,17989,-0.03459034860134125,-0.7062205076217651,0.7062207460403442,166218548
02-May-2023 18:06:35.510,0.03615505248308182,52692,166218547,17989,-0.0345626026391983,-0.7062188386917114,0.7062249183654785,166218549
02-May-2023 18:06:36.510,0.03612701594829559,52692,166218547,17989,-0.034533679485321045,-0.7062177658081055,0.7062289714813232,166218550
02-May-2023 18:06:37.510,0.03610072284936905,52692,166218547,17989,-0.03451062738895416,-0.7062225341796875,0.7062267065048218,166218551
02-May-2023 18:06:38.510,0.03607691079378128,52724,166218547,17989,-0.03448183089494705,-0.7062269449234009,0.706224799156189,166218552
02-May-2023 18:06:39.510,0.03605020046234131,52724,166218547,17989,-0.034459128975868225,-0.7062252759933472,0.7062290906906128,166218553
02-May-2023 18:06:40.510,0.03602544218301773,52724,166218547,17989,-0.03443247079849243,-0.7062238454818726,0.706233024597168,166218554
02-May-2023 18:06:41.510,0.036003366112709045,52724,166218547,17989,-0.034404970705509186,-0.7062283754348755,0.706230878829956,166218555
02-May-2023 18:06:42.510,0.03597541153430939,52724,166218547,17989,-0.03438294678926468,-0.706233024597168,0.7062287330627441,166218556
02-May-2023 18:06:43.510,0.03594779968261719,52724,166218547,17989,-0.034357912838459015,-0.7062287330627441,0.7062356472015381,166218557
02-May-2023 18:06:44.510,0.03592538833618164,52724,166218547,17989,-0.034330278635025024,-0.7062288522720337,0.7062380313873291,166218558
02-May-2023 18:06:45.510,0.03589882701635361,52724,166218547,17989,-0.03430476039648056,-0.7062338590621948,0.7062357664108276,166218559
02-May-2023 18:06:46.510,0.03587416559457779,52724,166218547,17989,-0.034282147884368896,-0.7062360048294067,0.7062357664108276,166218560
02-May-2023 18:06:47.510,0.035847246646881104,52724,166218547,17989,-0.03425860404968262,-0.7062318325042725,0.706242561340332,166218561
02-May-2023 18:06:48.510,0.0358210951089859,52724,166218547,17989,-0.03422810882329941,-0.7062332630157471,0.706243634223938,166218562
02-May-2023 18:06:49.510,0.03579607605934143,52724,166218547,17989,-0.034201040863990784,-0.7062389850616455,0.7062406539916992,166218563
02-May-2023 18:06:50.510,0.03576682507991791,52724,166218547,17989,-0.034173235297203064,-0.7062392234802246,0.7062432765960693,166218564
02-May-2023 18:06:51.510,0.035745084285736084,52724,166218547,17989,-0.03414570540189743,-0.7062366008758545,0.7062480449676514,166218565
02-May-2023 18:06:52.510,0.035717256367206573,52724,166218547,17989,-0.034119658172130585,-0.706240177154541,0.7062473297119141,166218566
02-May-2023 18:06:53.510,0.03568948805332184,52724,166218547,17989,-0.034095294773578644,-0.7062437534332275,0.7062463760375977,166218567
02-May-2023 18:06:54.510,0.03566639870405197,52724,166218547,17989,-0.03407444804906845,-0.7062444686889648,0.7062479257583618,166218568
02-May-2023 18:06:55.510,0.03564520180225372,52724,166218547,17989,-0.034047745168209076,-0.7062432765960693,0.7062513828277588,166218569
02-May-2023 18:06:56.510,0.035619400441646576,52724,166218547,17989,-0.03402499109506607,-0.7062445878982544,0.7062524557113647,166218570
02-May-2023 18:06:57.510,0.035593196749687195,52724,166218547,17989,-0.034000150859355927,-0.7062491178512573,0.7062505483627319,166218571
02-May-2023 18:06:58.510,0.035566531121730804,52724,166218547,17989,-0.03397437185049057,-0.7062493562698364,0.7062528133392334,166218572
02-May-2023 18:06:59.510,0.035537347197532654,52724,166218547,17989,-0.03394342213869095,-0.7062481641769409,0.7062571048736572,166218573
02-May-2023 18:07:00.510,0.035509973764419556,52724,166218547,17989,-0.03391622006893158,-0.7062499523162842,0.7062580585479736,166218574
02-May-2023 18:07:01.510,0.03548513352870941,52724,166218547,17989,-0.033889688551425934,-0.706255316734314,0.706255316734314,166218575
02-May-2023 18:07:02.510,0.035457782447338104,52724,166218547,17989,-0.03386423736810684,-0.7062541246414185,0.7062587738037109,166218576
02-May-2023 18:07:03.510,0.03543468564748764,52724,166218547,17989,-0.033838674426078796,-0.7062504291534424,0.7062647342681885,166218577
02-May-2023 18:07:04.510,0.03541073203086853,52724,166218579,17996,-0.033817313611507416,-0.7062571048736572,0.7062604427337646,166218578
02-May-2023 18:07:05.510,0.03538667410612106,52724,166218579,17996,-0.03379262983798981,-0.7062602043151855,0.7062598466873169,166218579
02-May-2023 18:07:06.510,0.035356417298316956,52724,166218579,17996,-0.0337631031870842,-0.7062579393386841,0.7062649726867676,166218580
02-May-2023 18:07:07.510,0.035334788262844086,52724,166218579,17996,-0.03373977541923523,-0.7062567472457886,0.706268310546875,166218581
02-May-2023 18:07:08.510,0.03530792146921158,52724,166218579,17996,-0.03371021896600723,-0.7062606811523438,0.7062671184539795,166218582
02-May-2023 18:07:09.510,0.035278744995594025,52724,166218579,17996,-0.0336858332157135,-0.7062646150588989,0.7062660455703735,166218583
02-May-2023 18:07:10.510,0.03525419533252716,52756,166218579,17996,-0.03365866839885712,-0.7062618732452393,0.7062710523605347,166218584
02-May-2023 18:07:11.510,0.03522736579179764,52756,166218579,17996,-0.033633194863796234,-0.7062625885009766,0.7062729597091675,166218585
02-May-2023 18:07:12.510,0.03520532697439194,52756,166218579,17996,-0.03360603004693985,-0.706268310546875,0.7062697410583496,166218586
02-May-2023 18:07:13.510,0.03517759591341019,52756,166218579,17996,-0.03358500450849533,-0.7062681913375854,0.7062723636627197,166218587
02-May-2023 18:07:14.510,0.03515125811100006,52756,166218579,17996,-0.033557139337062836,-0.7062661647796631,0.7062766551971436,166218588
02-May-2023 18:07:15.510,0.035129986703395844,52756,166218579,17996,-0.03353011608123779,-0.7062686681747437,0.706276535987854,166218589
02-May-2023 18:07:16.510,0.03510013222694397,52756,166218579,17996,-0.03350495547056198,-0.7062727212905884,0.706275224685669,166218590
02-May-2023 18:07:17.510,0.03507641702890396,52756,166218579,17996,-0.03348236531019211,-0.7062748670578003,0.706275463104248,166218591
02-May-2023 18:07:18.510,0.035051532089710236,52756,166218579,17996,-0.03345484286546707,-0.7062711715698242,0.7062814235687256,166218592
02-May-2023 18:07:19.510,0.035025522112846375,52756,166218579,17996,-0.03342496603727341,-0.7062723636627197,0.7062832117080688,166218593
02-May-2023 18:07:20.510,0.03499776870012283,52756,166218579,17996,-0.033404357731342316,-0.7062767744064331,0.7062811851501465,166218594
02-May-2023 18:07:21.510,0.03497269004583359,52756,166218579,17996,-0.03337707370519638,-0.7062784433364868,0.7062817811965942,166218595
02-May-2023 18:07:22.510,0.034947142004966736,52756,166218579,17996,-0.03334815800189972,-0.7062740325927734,0.7062888145446777,166218596
02-May-2023 18:07:23.510,0.0349203422665596,52756,166218579,17996,-0.033323824405670166,-0.7062760591506958,0.7062892913818359,166218597
02-May-2023 18:07:24.510,0.03489577770233154,52756,166218579,17996,-0.03330046683549881,-0.7062846422195435,0.7062830924987793,166218598
02-May-2023 18:07:25.510,0.034869566559791565,52756,166218579,17996,-0.033271051943302155,-0.7062841653823853,0.7062864303588867,166218599
02-May-2023 18:07:26.510,0.034843482077121735,52756,166218579,17996,-0.033245258033275604,-0.7062808275222778,0.706291913986206,166218600
02-May-2023 18:07:27.510,0.03481583297252655,52756,166218579,17996,-0.03322160989046097,-0.7062829732894897,0.7062922716140747,166218601
02-May-2023 18:07:28.510,0.03479132801294327,52756,166218579,17996,-0.03319314122200012,-0.7062897682189941,0.70628821849823,166218602
02-May-2023 18:07:29.510,0.03476495295763016,52756,166218579,17996,-0.033168017864227295,-0.7062864303588867,0.7062939405441284,166218603
02-May-2023 18:07:30.510,0.0347372442483902,52756,166218579,17996,-0.033144474029541016,-0.7062846422195435,0.7062982320785522,166218604
02-May-2023 18:07:31.510,0.03471314162015915,52756,166218579,17996,-0.03311672806739807,-0.7062889337539673,0.7062963247299194,166218605
02-May-2023 18:07:32.510,0.0346916988492012,52756,166218579,17996,-0.03308968245983124,-0.7062937021255493,0.7062938213348389,166218606
02-May-2023 18:07:33.510,0.03466476500034332,52756,166218579,17996,-0.033064812421798706,-0.706289529800415,0.7063006162643433,166218607
02-May-2023 18:07:34.510,0.03463546931743622,52756,166218579,17996,-0.0330396443605423,-0.7062904834747314,0.706302285194397,166218608
02-May-2023 18:07:35.510,0.03461478650569916,52756,166218579,17996,-0.03301104158163071,-0.7062962055206299,0.7062989473342896,166218609
02-May-2023 18:07:36.510,0.03458821028470993,52756,166218611,17996,-0.03298856317996979,-0.7062979936599731,0.7062996625900269,166218610
02-May-2023 18:07:37.510,0.03456088900566101,52756,166218611,17996,-0.032965198159217834,-0.7062944173812866,0.7063055038452148,166218611
02-May-2023 18:07:38.510,0.03453781455755234,52756,166218611,17996,-0.0329330712556839,-0.7062972784042358,0.7063053846359253,166218612
02-May-2023 18:07:39.510,0.034512877464294434,52756,166218611,17996,-0.03291008621454239,-0.7063004970550537,0.7063044309616089,166218613
02-May-2023 18:07:40.510,0.03448154777288437,52756,166218611,17996,-0.032889410853385925,-0.7063015699386597,0.706305742263794,166218614
02-May-2023 18:07:41.510,0.034458599984645844,52756,166218611,17996,-0.03286200016736984,-0.7062993049621582,0.7063106298446655,166218615
02-May-2023 18:07:42.510,0.03443640470504761,52788,166218611,17996,-0.03283417224884033,-0.7063001394271851,0.706311821937561,166218616
02-May-2023 18:07:43.510,0.03440823405981064,52788,166218611,17996,-0.03281369060277939,-0.7063055038452148,0.7063089609146118,166218617
02-May-2023 18:07:44.510,0.03437916189432144,52788,166218611,17996,-0.03278243541717529,-0.7063075304031372,0.7063097953796387,166218618
02-May-2023 18:07:45.510,0.03435550630092621,52788,166218611,17996,-0.03274919092655182,-0.7063040733337402,0.7063161134719849,166218619
02-May-2023 18:07:46.510,0.034326642751693726,52788,166218611,17996,-0.03272739797830582,-0.7063047885894775,0.706317663192749,166218620
02-May-2023 18:07:47.510,0.034299664199352264,52788,166218611,17996,-0.03270144760608673,-0.7063102722167969,0.7063148021697998,166218621
02-May-2023 18:07:48.510,0.03427805006504059,52788,166218611,17996,-0.03267459571361542,-0.7063127756118774,0.7063146829605103,166218622
02-May-2023 18:07:49.510,0.034251123666763306,52788,166218611,17996,-0.03265029937028885,-0.7063102722167969,0.7063194513320923,166218623
02-May-2023 18:07:50.510,0.034225448966026306,52788,166218611,17996,-0.03262936323881149,-0.7063114643096924,0.7063206434249878,166218624
02-May-2023 18:07:51.510,0.03420615196228027,52788,166218611,17996,-0.03260141611099243,-0.7063190937042236,0.7063149213790894,166218625
02-May-2023 18:07:52.510,0.03418000042438507,52788,166218611,17996,-0.03257625550031662,-0.7063180208206177,0.7063182592391968,166218626
02-May-2023 18:07:53.510,0.03414798527956009,52788,166218611,17996,-0.03255213052034378,-0.7063131332397461,0.7063260078430176,166218627
02-May-2023 18:07:54.510,0.03412475436925888,52788,166218611,17996,-0.03252454847097397,-0.706316351890564,0.7063252925872803,166218628
02-May-2023 18:07:55.510,0.034099139273166656,52788,166218611,17996,-0.032493412494659424,-0.7063225507736206,0.7063215970993042,166218629
02-May-2023 18:07:56.510,0.03406810015439987,52788,166218611,17996,-0.03247058391571045,-0.7063186168670654,0.706328272819519,166218630
02-May-2023 18:07:57.510,0.034043826162815094,52788,166218611,17996,-0.03244370222091675,-0.7063164710998535,0.7063326835632324,166218631
02-May-2023 18:07:58.510,0.03402390331029892,52788,166218611,17996,-0.03241458535194397,-0.7063218355178833,0.7063295841217041,166218632
02-May-2023 18:07:59.510,0.033996663987636566,52788,166218611,17996,-0.03239620476961136,-0.7063260078430176,0.7063276767730713,166218633
02-May-2023 18:08:00.510,0.03396601974964142,52788,166218611,17996,-0.03237161040306091,-0.7063236236572266,0.7063326835632324,166218634
02-May-2023 18:08:01.510,0.03394755721092224,52788,166218611,17996,-0.03234580159187317,-0.7063248157501221,0.7063335180282593,166218635
02-May-2023 18:08:02.510,0.03392136096954346,52788,166218611,17996,-0.03231722116470337,-0.7063287496566772,0.7063322067260742,166218636
02-May-2023 18:08:03.510,0.03389061987400055,52788,166218611,17996,-0.032297953963279724,-0.7063308954238892,0.7063322067260742,166218637
02-May-2023 18:08:04.510,0.03387179225683212,52788,166218611,17996,-0.032271742820739746,-0.7063308954238892,0.7063342332839966,166218638
02-May-2023 18:08:05.511,0.033843450248241425,52788,166218611,17996,-0.03224068135023117,-0.7063312530517578,0.7063368558883667,166218639
02-May-2023 18:08:06.511,0.03381500393152237,52788,166218611,17996,-0.032220304012298584,-0.7063320875167847,0.7063384056091309,166218640
02-May-2023 18:08:07.511,0.03378850221633911,52788,166218611,17996,-0.03219051659107208,-0.7063363790512085,0.7063366174697876,166218641
02-May-2023 18:08:08.511,0.03376075625419617,52788,166218643,17989,-0.03215504437685013,-0.7063329219818115,0.7063429355621338,166218642
02-May-2023 18:08:09.511,0.03373619168996811,52788,166218643,17989,-0.03213617205619812,-0.7063323259353638,0.7063456773757935,166218643
02-May-2023 18:08:10.511,0.033711403608322144,52788,166218643,17989,-0.03211232274770737,-0.7063393592834473,0.706341028213501,166218644
02-May-2023 18:08:11.511,0.033690162003040314,52788,166218643,17989,-0.03208333998918533,-0.7063417434692383,0.7063411474227905,166218645
02-May-2023 18:08:12.511,0.033665284514427185,52788,166218643,17989,-0.03206431865692139,-0.7063392400741577,0.7063455581665039,166218646
02-May-2023 18:08:13.511,0.033636413514614105,52788,166218643,17989,-0.032042406499385834,-0.7063374519348145,0.7063496112823486,166218647
02-May-2023 18:08:14.511,0.03361541032791138,52820,166218643,17989,-0.03201110661029816,-0.7063454389572144,0.7063441276550293,166218648
02-May-2023 18:08:15.511,0.03358611464500427,52820,166218643,17989,-0.03198561817407608,-0.706346869468689,0.7063449621200562,166218649
02-May-2023 18:08:16.511,0.03355666995048523,52820,166218643,17989,-0.03195999562740326,-0.7063413858413696,0.7063530683517456,166218650
02-May-2023 18:08:17.511,0.03353135287761688,52820,166218643,17989,-0.031928807497024536,-0.706344723701477,0.7063524723052979,166218651
02-May-2023 18:08:18.511,0.033506669104099274,52820,166218643,17989,-0.03190448880195618,-0.7063502073287964,0.7063491344451904,166218652
02-May-2023 18:08:19.511,0.03347611427307129,52820,166218643,17989,-0.03188158571720123,-0.7063477039337158,0.7063542604446411,166218653
02-May-2023 18:08:20.511,0.033457495272159576,52820,166218643,17989,-0.03185487538576126,-0.7063453197479248,0.706358790397644,166218654
02-May-2023 18:08:21.511,0.03343355655670166,52820,166218643,17989,-0.03182964771986008,-0.706352710723877,0.7063537836074829,166218655
02-May-2023 18:08:22.511,0.03340417146682739,52820,166218643,17989,-0.03180835396051407,-0.7063559293746948,0.706352949142456,166218656
02-May-2023 18:08:23.511,0.03337673097848892,52820,166218643,17989,-0.03178276866674423,-0.7063536643981934,0.7063573598861694,166218657
02-May-2023 18:08:24.511,0.03335539251565933,52820,166218643,17989,-0.03175219148397446,-0.7063513994216919,0.7063618898391724,166218658
02-May-2023 18:08:25.511,0.03332673758268356,52820,166218643,17989,-0.0317268967628479,-0.7063553333282471,0.7063605785369873,166218659
02-May-2023 18:08:26.511,0.03329625725746155,52820,166218643,17989,-0.031702667474746704,-0.7063565254211426,0.7063620090484619,166218660
02-May-2023 18:08:27.511,0.03327298164367676,52820,166218643,17989,-0.03167586028575897,-0.7063565254211426,0.7063642740249634,166218661
02-May-2023 18:08:28.511,0.0332532599568367,52820,166218643,17989,-0.03164105862379074,-0.7063566446304321,0.706366777420044,166218662
02-May-2023 18:08:29.511,0.03322169929742813,52820,166218643,17989,-0.031626954674720764,-0.706358790397644,0.706366777420044,166218663
02-May-2023 18:08:30.511,0.03319200873374939,52820,166218643,17989,-0.03159544616937637,-0.7063617706298828,0.7063664197921753,166218664
02-May-2023 18:08:31.511,0.03317577391862869,52820,166218643,17989,-0.031567372381687164,-0.7063655853271484,0.7063645124435425,166218665
02-May-2023 18:08:32.511,0.03314659744501114,52820,166218643,17989,-0.031543366611003876,-0.7063623666763306,0.7063702344894409,166218666
02-May-2023 18:08:33.511,0.03311537206172943,52820,166218643,17989,-0.03152492642402649,-0.7063642740249634,0.7063708305358887,166218667
02-May-2023 18:08:34.511,0.033095791935920715,52820,166218643,17989,-0.03148942440748215,-0.7063702344894409,0.7063673734664917,166218668
02-May-2023 18:08:35.511,0.03307132422924042,52820,166218643,17989,-0.03146124631166458,-0.70637047290802,0.7063694000244141,166218669
02-May-2023 18:08:36.511,0.033038049936294556,52820,166218643,17989,-0.03144492954015732,-0.7063649892807007,0.7063771486282349,166218670
02-May-2023 18:08:37.511,0.03301723301410675,52820,166218643,17989,-0.03141828626394272,-0.7063702344894409,0.706373929977417,166218671
02-May-2023 18:08:38.511,0.032994940876960754,52820,166218643,17989,-0.031382977962493896,-0.706376314163208,0.7063705921173096,166218672
02-May-2023 18:08:39.511,0.03296296298503876,52820,166218643,17989,-0.031367942690849304,-0.7063694000244141,0.7063795328140259,166218673
02-May-2023 18:08:40.511,0.032935455441474915,52820,166218675,17996,-0.031342633068561554,-0.7063674926757812,0.7063837051391602,166218674
02-May-2023 18:08:41.511,0.03291773051023483,52820,166218675,17996,-0.03130592405796051,-0.7063779830932617,0.7063759565353394,166218675
02-May-2023 18:08:42.511,0.03288549184799194,52820,166218675,17996,-0.03128410875797272,-0.7063757181167603,0.7063807249069214,166218676
02-May-2023 18:08:43.511,0.03285633772611618,52820,166218675,17996,-0.03126896917819977,-0.7063721418380737,0.7063863277435303,166218677
02-May-2023 18:08:44.511,0.03283736854791641,52820,166218675,17996,-0.0312332920730114,-0.7063785791397095,0.7063825130462646,166218678
02-May-2023 18:08:45.511,0.03281089663505554,52820,166218675,17996,-0.031205646693706512,-0.7063838243484497,0.7063795328140259,166218679
02-May-2023 18:08:46.511,0.03277704864740372,52852,166218675,17996,-0.03119085729122162,-0.7063791751861572,0.7063864469528198,166218680
02-May-2023 18:08:47.511,0.03275693953037262,52852,166218675,17996,-0.031159594655036926,-0.7063808441162109,0.7063870429992676,166218681
02-May-2023 18:08:48.511,0.032735057175159454,52852,166218675,17996,-0.031126122921705246,-0.7063847780227661,0.706385612487793,166218682
02-May-2023 18:08:49.511,0.03270044922828674,52852,166218675,17996,-0.03111349791288376,-0.7063843011856079,0.7063883543014526,166218683
02-May-2023 18:08:50.511,0.03267599642276764,52852,166218675,17996,-0.031083635985851288,-0.7063848972320557,0.7063901424407959,166218684
02-May-2023 18:08:51.511,0.032661646604537964,52852,166218675,17996,-0.031047362834215164,-0.7063888311386108,0.7063884735107422,166218685
02-May-2023 18:08:52.511,0.03262915462255478,52852,166218675,17996,-0.03102836012840271,-0.7063863277435303,0.7063933610916138,166218686
02-May-2023 18:08:53.511,0.03259550780057907,52852,166218675,17996,-0.031005997210741043,-0.7063894271850586,0.7063925266265869,166218687
02-May-2023 18:08:54.511,0.032583221793174744,52852,166218675,17996,-0.030967943370342255,-0.7063950300216675,0.7063895463943481,166218688
02-May-2023 18:08:55.511,0.0325530469417572,52852,166218675,17996,-0.030946195125579834,-0.7063902616500854,0.706396222114563,166218689
02-May-2023 18:08:56.511,0.032517798244953156,52852,166218675,17996,-0.03093617781996727,-0.7063883543014526,0.7064001560211182,166218690
02-May-2023 18:08:57.511,0.032504357397556305,52852,166218675,17996,-0.03089924156665802,-0.7063982486724854,0.706392765045166,166218691
02-May-2023 18:08:58.511,0.03248174488544464,52852,166218675,17996,-0.030868925154209137,-0.706398606300354,0.7063946723937988,166218692
02-May-2023 18:08:59.511,0.03244394063949585,52852,166218675,17996,-0.030858613550662994,-0.7063919305801392,0.7064037322998047,166218693
02-May-2023 18:09:00.511,0.03242291510105133,52852,166218675,17996,-0.030824773013591766,-0.706397294998169,0.7064007520675659,166218694
02-May-2023 18:09:01.511,0.03240342438220978,52852,166218675,17996,-0.03078872710466385,-0.7064046859741211,0.7063956260681152,166218695
02-May-2023 18:09:02.511,0.032366618514060974,52852,166218675,17996,-0.030773404985666275,-0.7063969373703003,0.7064059972763062,166218696
02-May-2023 18:09:03.511,0.03233817219734192,52852,166218675,17996,-0.030748944729566574,-0.7063945531845093,0.7064107656478882,166218697
02-May-2023 18:09:04.511,0.03232528269290924,52852,166218675,17996,-0.0307106152176857,-0.7064052820205688,0.7064023017883301,166218698
02-May-2023 18:09:05.511,0.03229578584432602,52852,166218675,17996,-0.03069591149687767,-0.7064063549041748,0.7064028978347778,166218699
02-May-2023 18:09:06.511,0.032263509929180145,52852,166218675,17996,-0.030678868293762207,-0.7064002752304077,0.7064111232757568,166218700
02-May-2023 18:09:07.511,0.032248951494693756,52852,166218675,17996,-0.03064616397023201,-0.706404447555542,0.7064093351364136,166218701
02-May-2023 18:09:08.511,0.032223060727119446,52852,166218675,17996,-0.03062005341053009,-0.7064093351364136,0.7064067125320435,166218702
02-May-2023 18:09:09.511,0.03218383342027664,52852,166218675,17996,-0.03060329332947731,-0.7064073085784912,0.7064111232757568,166218703
02-May-2023 18:09:10.511,0.032164089381694794,52852,166218675,17996,-0.030566543340682983,-0.7064077854156494,0.7064131498336792,166218704
02-May-2023 18:09:11.511,0.03214217722415924,52852,166218675,17996,-0.030534565448760986,-0.7064111232757568,0.7064121961593628,166218705
02-May-2023 18:09:12.511,0.03210560232400894,52852,166218707,17996,-0.030520770698785782,-0.7064077854156494,0.7064180374145508,166218706
02-May-2023 18:09:13.511,0.032086923718452454,52852,166218707,17996,-0.03049670159816742,-0.7064106464385986,0.7064169645309448,166218707
02-May-2023 18:09:14.511,0.03207194060087204,52852,166218707,17996,-0.03046179935336113,-0.7064133882522583,0.7064164876937866,166218708
02-May-2023 18:09:15.511,0.03203512728214264,52852,166218707,17996,-0.030447304248809814,-0.7064101696014404,0.706421971321106,166218709
02-May-2023 18:09:16.511,0.032010480761528015,52852,166218707,17996,-0.030425745993852615,-0.7064130306243896,0.7064213752746582,166218710
02-May-2023 18:09:17.511,0.031996019184589386,52852,166218707,17996,-0.03038860857486725,-0.7064192295074463,0.7064169645309448,166218711
02-May-2023 18:09:18.511,0.03196320682764053,52884,166218707,17996,-0.030365582555532455,-0.7064177989959717,0.7064210176467896,166218712
02-May-2023 18:09:19.511,0.03192734718322754,52884,166218707,17996,-0.030344881117343903,-0.7064151763916016,0.7064261436462402,166218713
02-May-2023 18:09:20.511,0.031910501420497894,52884,166218707,17996,-0.03030654415488243,-0.706423282623291,0.7064205408096313,166218714
02-May-2023 18:09:21.511,0.03188277781009674,52884,166218707,17996,-0.030279066413640976,-0.7064248323440552,0.7064213752746582,166218715
02-May-2023 18:09:22.511,0.03184715658426285,52884,166218707,17996,-0.030264604836702347,-0.706418514251709,0.7064299583435059,166218716
02-May-2023 18:09:23.511,0.03182847797870636,52884,166218707,17996,-0.03023560345172882,-0.7064224481582642,0.7064281702041626,166218717
02-May-2023 18:09:24.511,0.03181200474500656,52884,166218707,17996,-0.030205871909856796,-0.706426739692688,0.7064255475997925,166218718
02-May-2023 18:09:25.511,0.03177950531244278,52884,166218707,17996,-0.03019224852323532,-0.7064234018325806,0.7064311504364014,166218719
02-May-2023 18:09:26.511,0.03175363689661026,52884,166218707,17996,-0.03016640990972519,-0.7064214944839478,0.7064350843429565,166218720
02-May-2023 18:09:27.511,0.03173653036355972,52884,166218707,17996,-0.030134063214063644,-0.7064274549484253,0.7064312696456909,166218721
02-May-2023 18:09:28.511,0.03170368820428848,52884,166218707,17996,-0.030109692364931107,-0.7064306735992432,0.7064306735992432,166218722
02-May-2023 18:09:29.511,0.031670548021793365,52884,166218707,17996,-0.030085038393735886,-0.7064274549484253,0.706436276435852,166218723
02-May-2023 18:09:30.511,0.03165101259946823,52884,166218707,17996,-0.030050721019506454,-0.7064293622970581,0.7064367532730103,166218724
02-May-2023 18:09:31.511,0.03162309527397156,52884,166218707,17996,-0.030028119683265686,-0.7064318656921387,0.7064366340637207,166218725
02-May-2023 18:09:32.511,0.0315902978181839,52884,166218707,17996,-0.03000383824110031,-0.7064330577850342,0.7064380645751953,166218726
02-May-2023 18:09:33.511,0.03157057613134384,52884,166218707,17996,-0.02997581660747528,-0.7064334154129028,0.7064396142959595,166218727
02-May-2023 18:09:34.511,0.03154841065406799,52884,166218707,17996,-0.029950473457574844,-0.7064336538314819,0.7064414024353027,166218728
02-May-2023 18:09:35.511,0.031518034636974335,52884,166218707,17996,-0.02992885559797287,-0.7064337730407715,0.7064434289932251,166218729
02-May-2023 18:09:36.511,0.031496427953243256,52884,166218707,17996,-0.0299026258289814,-0.7064380645751953,0.7064414024353027,166218730
02-May-2023 18:09:37.511,0.03147415816783905,52884,166218707,17996,-0.0298747755587101,-0.7064392566680908,0.7064423561096191,166218731
02-May-2023 18:09:38.511,0.03144638240337372,52884,166218707,17996,-0.02985217049717903,-0.7064361572265625,0.7064477205276489,166218732
02-May-2023 18:09:39.511,0.03141634911298752,52884,166218707,17996,-0.02982655167579651,-0.7064398527145386,0.7064464092254639,166218733
02-May-2023 18:09:40.511,0.03139684349298477,52884,166218707,17996,-0.029795248061418533,-0.7064446210861206,0.7064437866210938,166218734
02-May-2023 18:09:41.511,0.03136579692363739,52884,166218707,17996,-0.02977127954363823,-0.7064423561096191,0.7064486742019653,166218735
02-May-2023 18:09:42.511,0.0313381552696228,52884,166218707,17996,-0.029749691486358643,-0.7064406871795654,0.7064523696899414,166218736
02-May-2023 18:09:43.511,0.031311631202697754,52884,166218707,17996,-0.02971644699573517,-0.706446647644043,0.7064491510391235,166218737
02-May-2023 18:09:44.511,0.031287677586078644,52884,166218739,17996,-0.029691584408283234,-0.7064478397369385,0.7064499855041504,166218738
02-May-2023 18:09:45.511,0.03125975281000137,52884,166218739,17996,-0.02966926246881485,-0.7064460515975952,0.706453800201416,166218739
02-May-2023 18:09:46.511,0.03123502805829048,52884,166218739,17996,-0.029645096510648727,-0.7064467668533325,0.7064551115036011,166218740
02-May-2023 18:09:47.511,0.031211432069540024,52884,166218739,17996,-0.029612693935632706,-0.7064511775970459,0.7064532041549683,166218741
02-May-2023 18:09:48.511,0.031182799488306046,52884,166218739,17996,-0.02958875149488449,-0.7064527273178101,0.706453800201416,166218742
02-May-2023 18:09:49.511,0.031156692653894424,52884,166218739,17996,-0.02956416830420494,-0.706450343132019,0.706458568572998,166218743
02-May-2023 18:09:50.511,0.031133700162172318,52916,166218739,17996,-0.02953897789120674,-0.7064523696899414,0.7064588069915771,166218744
02-May-2023 18:09:51.511,0.03111022710800171,52916,166218739,17996,-0.02951269969344139,-0.7064559459686279,0.706457257270813,166218745
02-May-2023 18:09:52.511,0.031086765229701996,52916,166218739,17996,-0.0294916070997715,-0.7064547538757324,0.7064599990844727,166218746
02-May-2023 18:09:53.511,0.031056955456733704,52916,166218739,17996,-0.02946622297167778,-0.7064541578292847,0.7064629793167114,166218747
02-May-2023 18:09:54.511,0.031035088002681732,52916,166218739,17996,-0.029437944293022156,-0.7064560651779175,0.7064632177352905,166218748
02-May-2023 18:09:55.511,0.03100438043475151,52916,166218739,17996,-0.029407858848571777,-0.7064613103866577,0.70646071434021,166218749
02-May-2023 18:09:56.511,0.030976347625255585,52916,166218739,17996,-0.02938196435570717,-0.7064590454101562,0.7064652442932129,166218750
02-May-2023 18:09:57.511,0.030952107161283493,52916,166218739,17996,-0.029353376477956772,-0.7064586877822876,0.706467866897583,166218751
02-May-2023 18:09:58.511,0.030926823616027832,52916,166218739,17996,-0.029326017946004868,-0.7064614295959473,0.7064675092697144,166218752
02-May-2023 18:09:59.511,0.03090362623333931,52916,166218739,17996,-0.029299747198820114,-0.7064625024795532,0.7064683437347412,166218753
02-May-2023 18:10:00.511,0.030874665826559067,52916,166218739,17996,-0.029280103743076324,-0.7064633369445801,0.7064696550369263,166218754
02-May-2023 18:10:01.511,0.030853744596242905,52916,166218739,17996,-0.02925412729382515,-0.7064626216888428,0.7064723968505859,166218755
02-May-2023 18:10:02.511,0.03082314133644104,52916,166218739,17996,-0.029230743646621704,-0.7064671516418457,0.706470251083374,166218756
02-May-2023 18:10:03.511,0.030796822160482407,52916,166218739,17996,-0.0292067751288414,-0.7064687013626099,0.7064704895019531,166218757
02-May-2023 18:10:04.511,0.030775588005781174,52916,166218739,17996,-0.029178693890571594,-0.7064696550369263,0.7064718008041382,166218758
02-May-2023 18:10:05.511,0.0307491272687912,52916,166218739,17996,-0.0291532501578331,-0.7064688205718994,0.706474781036377,166218759
02-May-2023 18:10:06.511,0.03072107955813408,52916,166218739,17996,-0.029125262051820755,-0.7064688205718994,0.706477165222168,166218760
02-May-2023 18:10:07.511,0.030696898698806763,52916,166218739,17996,-0.029094718396663666,-0.7064734697341919,0.706475019454956,166218761
02-May-2023 18:10:08.511,0.030673079192638397,52916,166218739,17996,-0.029070578515529633,-0.7064743041992188,0.706476092338562,166218762
02-May-2023 18:10:09.511,0.030641969293355942,52916,166218739,17996,-0.029048800468444824,-0.7064710855484009,0.7064815759658813,166218763
02-May-2023 18:10:10.511,0.030621666461229324,52916,166218739,17996,-0.029021307826042175,-0.7064762115478516,0.7064787149429321,166218764
02-May-2023 18:10:11.511,0.030598923563957214,52916,166218739,17996,-0.028992939740419388,-0.706478476524353,0.7064782381057739,166218765
02-May-2023 18:10:12.511,0.030573416501283646,52916,166218739,17996,-0.028978053480386734,-0.7064762115478516,0.7064826488494873,166218766
02-May-2023 18:10:13.511,0.03054329752922058,52916,166218739,17996,-0.028946317732334137,-0.7064766883850098,0.7064845561981201,166218767
02-May-2023 18:10:14.511,0.03052358329296112,52916,166218739,17996,-0.028916209936141968,-0.7064816951751709,0.7064815759658813,166218768
02-May-2023 18:10:15.511,0.030490253120660782,52916,166218739,17996,-0.02889491245150566,-0.7064828872680664,0.7064828872680664,166218769
02-May-2023 18:10:16.511,0.030461914837360382,52916,166218771,17996,-0.028872184455394745,-0.7064800262451172,0.7064875364303589,166218770
02-May-2023 18:10:17.511,0.030444759875535965,52916,166218771,17996,-0.02883683145046234,-0.7064813375473022,0.7064886093139648,166218771
02-May-2023 18:10:18.511,0.030414141714572906,52916,166218771,17996,-0.028812166303396225,-0.7064861059188843,0.7064861059188843,166218772
02-May-2023 18:10:19.511,0.030382540076971054,52916,166218771,17996,-0.028795085847377777,-0.7064845561981201,0.7064896821975708,166218773
02-May-2023 18:10:20.511,0.030362408608198166,52916,166218771,17996,-0.02876301109790802,-0.706485390663147,0.7064913511276245,166218774
02-May-2023 18:10:21.511,0.030339203774929047,52916,166218771,17996,-0.028732210397720337,-0.7064872980117798,0.7064915895462036,166218775
02-May-2023 18:10:22.511,0.03030984476208687,52948,166218771,17996,-0.028717562556266785,-0.7064884901046753,0.7064919471740723,166218776
02-May-2023 18:10:23.511,0.030291639268398285,52948,166218771,17996,-0.028692610561847687,-0.7064902782440186,0.7064918279647827,166218777
02-May-2023 18:10:24.511,0.030267298221588135,52948,166218771,17996,-0.028659217059612274,-0.7064906358718872,0.7064942121505737,166218778
02-May-2023 18:10:25.511,0.030237246304750443,52948,166218771,17996,-0.028637245297431946,-0.7064911127090454,0.7064957618713379,166218779
02-May-2023 18:10:26.511,0.03020455688238144,52948,166218771,17996,-0.02861177548766136,-0.7064933776855469,0.706496000289917,166218780
02-May-2023 18:10:27.511,0.030186742544174194,52948,166218771,17996,-0.02857818827033043,-0.7064954042434692,0.706496000289917,166218781
02-May-2023 18:10:28.511,0.03015589341521263,52948,166218771,17996,-0.028559237718582153,-0.7064950466156006,0.706498384475708,166218782
02-May-2023 18:10:29.511,0.030124403536319733,52948,166218771,17996,-0.028538387268781662,-0.7064929008483887,0.7065029144287109,166218783
02-May-2023 18:10:30.511,0.03010750189423561,52948,166218771,17996,-0.028501763939857483,-0.7065001726150513,0.7064976692199707,166218784
02-May-2023 18:10:31.511,0.03007892146706581,52948,166218771,17996,-0.028480567038059235,-0.7065013647079468,0.7064986228942871,166218785
02-May-2023 18:10:32.511,0.03004905954003334,52948,166218771,17996,-0.028459250926971436,-0.7064964771270752,0.706505537033081,166218786
02-May-2023 18:10:33.511,0.030029810965061188,52948,166218771,17996,-0.02842966467142105,-0.7065019607543945,0.7065021991729736,166218787
02-May-2023 18:10:34.511,0.030004657804965973,52948,166218771,17996,-0.028397053480148315,-0.7065047025680542,0.706501841545105,166218788
02-May-2023 18:10:35.511,0.029971808195114136,52948,166218771,17996,-0.028378397226333618,-0.7064998149871826,0.7065088748931885,166218789
02-May-2023 18:10:36.511,0.02994958683848381,52948,166218771,17996,-0.028352022171020508,-0.7064998149871826,0.7065107822418213,166218790
02-May-2023 18:10:37.511,0.029932450503110886,52948,166218771,17996,-0.028318483382463455,-0.7065067291259766,0.7065062522888184,166218791
02-May-2023 18:10:38.511,0.029898636043071747,52948,166218771,17996,-0.028298895806074142,-0.7065063714981079,0.7065085172653198,166218792
02-May-2023 18:10:39.511,0.029868341982364655,52948,166218771,17996,-0.028277330100536346,-0.7065051794052124,0.7065119743347168,166218793
02-May-2023 18:10:40.511,0.029851511120796204,52948,166218771,17996,-0.028241850435733795,-0.7065092325210571,0.706510066986084,166218794
02-May-2023 18:10:41.511,0.029822759330272675,52948,166218771,17996,-0.028223544359207153,-0.706512451171875,0.7065088748931885,166218795
02-May-2023 18:10:42.511,0.029789455235004425,52948,166218771,17996,-0.02819986268877983,-0.7065110206604004,0.7065128087997437,166218796
02-May-2023 18:10:43.511,0.029770024120807648,52948,166218771,17996,-0.028167832642793655,-0.7065123319625854,0.7065134048461914,166218797
02-May-2023 18:10:44.511,0.02974989265203476,52948,166218771,17996,-0.028139330446720123,-0.706512451171875,0.7065153121948242,166218798
02-May-2023 18:10:45.511,0.02972116693854332,52948,166218771,17996,-0.028122346848249435,-0.7065119743347168,0.7065176963806152,166218799
02-May-2023 18:10:46.511,0.029695473611354828,52948,166218771,17996,-0.028094492852687836,-0.7065157890319824,0.706515908241272,166218800
02-May-2023 18:10:47.511,0.0296718068420887,52948,166218771,17996,-0.028064116835594177,-0.7065167427062988,0.7065171003341675,166218801
02-May-2023 18:10:48.511,0.02963981032371521,52948,166218803,17996,-0.028040912002325058,-0.7065149545669556,0.7065211534500122,166218802
02-May-2023 18:10:49.511,0.029611047357320786,52948,166218803,17996,-0.02801359072327614,-0.7065190076828003,0.706519603729248,166218803
02-May-2023 18:10:50.511,0.02959004044532776,52948,166218803,17996,-0.02798593044281006,-0.7065215110778809,0.7065192461013794,166218804
02-May-2023 18:10:51.511,0.029564261436462402,52948,166218803,17996,-0.027960944920778275,-0.7065190076828003,0.7065237760543823,166218805
02-May-2023 18:10:52.511,0.02953922748565674,52948,166218803,17996,-0.02793978527188301,-0.706520676612854,0.7065238952636719,166218806
02-May-2023 18:10:53.511,0.029514461755752563,52948,166218803,17996,-0.027913592755794525,-0.7065240144729614,0.7065228223800659,166218807
02-May-2023 18:10:54.511,0.029488082975149155,52980,166218803,17996,-0.027889113873243332,-0.7065231800079346,0.7065253257751465,166218808
02-May-2023 18:10:55.511,0.029467947781085968,52980,166218803,17996,-0.02786531299352646,-0.7065229415893555,0.7065272331237793,166218809
02-May-2023 18:10:56.511,0.029436424374580383,52980,166218803,17996,-0.027835719287395477,-0.7065263986587524,0.7065262794494629,166218810
02-May-2023 18:10:57.511,0.029408548027276993,52980,166218803,17996,-0.02780984342098236,-0.7065283060073853,0.7065266370773315,166218811
02-May-2023 18:10:58.511,0.029383093118667603,52980,166218803,17996,-0.027778148651123047,-0.7065310478210449,0.7065262794494629,166218812
02-May-2023 18:10:59.511,0.029357463121414185,52980,166218803,17996,-0.027749493718147278,-0.7065303325653076,0.7065292596817017,166218813
02-May-2023 18:11:00.511,0.029330570250749588,52980,166218803,17996,-0.027730919420719147,-0.7065284252166748,0.7065328359603882,166218814
02-May-2023 18:11:01.511,0.029304973781108856,52980,166218803,17996,-0.02770465612411499,-0.7065330743789673,0.7065304517745972,166218815
02-May-2023 18:11:02.511,0.02928519994020462,52980,166218803,17996,-0.02767850086092949,-0.7065340280532837,0.7065314054489136,166218816
02-May-2023 18:11:03.511,0.02925637736916542,52980,166218803,17996,-0.027657151222229004,-0.7065322399139404,0.7065348625183105,166218817
02-May-2023 18:11:04.511,0.029224179685115814,52980,166218803,17996,-0.027634404599666595,-0.70653235912323,0.7065373659133911,166218818
02-May-2023 18:11:05.511,0.02920890972018242,52980,166218803,17996,-0.02760148048400879,-0.7065374851226807,0.7065337896347046,166218819
02-May-2023 18:11:06.511,0.029178600758314133,52980,166218803,17996,-0.027579113841056824,-0.7065365314483643,0.7065370082855225,166218820
02-May-2023 18:11:07.511,0.029147397726774216,52980,166218803,17996,-0.027554519474506378,-0.7065335512161255,0.7065421342849731,166218821
02-May-2023 18:11:08.511,0.02913045510649681,52980,166218803,17996,-0.027521047741174698,-0.7065393924713135,0.7065385580062866,166218822
02-May-2023 18:11:09.511,0.029104530811309814,52980,166218803,17996,-0.027496337890625,-0.7065423727035522,0.7065373659133911,166218823
02-May-2023 18:11:10.511,0.029070667922496796,52980,166218803,17996,-0.02748055011034012,-0.7065378427505493,0.706544041633606,166218824
02-May-2023 18:11:11.511,0.029047604650259018,52980,166218803,17996,-0.027445320039987564,-0.7065392732620239,0.7065449953079224,166218825
02-May-2023 18:11:12.511,0.029023021459579468,52980,166218803,17996,-0.02741747349500656,-0.706546425819397,0.7065401077270508,166218826
02-May-2023 18:11:13.511,0.02899402752518654,52980,166218803,17996,-0.027397938072681427,-0.7065436840057373,0.7065445184707642,166218827
02-May-2023 18:11:14.511,0.028971880674362183,52980,166218803,17996,-0.02736997976899147,-0.7065442800521851,0.7065460681915283,166218828
02-May-2023 18:11:15.511,0.028952907770872116,52980,166218803,17996,-0.02733883261680603,-0.7065486907958984,0.7065433263778687,166218829
02-May-2023 18:11:16.511,0.028920043259859085,52980,166218803,17996,-0.027322839945554733,-0.706547737121582,0.7065463066101074,166218830
02-May-2023 18:11:17.511,0.028894595801830292,52980,166218803,17996,-0.027294360101222992,-0.7065460681915283,0.706550121307373,166218831
02-May-2023 18:11:18.511,0.02887744829058647,52980,166218803,17996,-0.027262233197689056,-0.7065503597259521,0.7065479755401611,166218832
02-May-2023 18:11:19.511,0.028849292546510696,52980,166218803,17996,-0.027244169265031815,-0.7065473794937134,0.7065526247024536,166218833
02-May-2023 18:11:20.511,0.028810542076826096,52980,166218835,17989,-0.027220290154218674,-0.7065466642379761,0.706555962562561,166218834
02-May-2023 18:11:21.511,0.028798621147871017,52980,166218835,17989,-0.02718072384595871,-0.7065547704696655,0.706549882888794,166218835
02-May-2023 18:11:22.511,0.028770100325345993,52980,166218835,17989,-0.027158018201589584,-0.7065544128417969,0.7065520286560059,166218836
02-May-2023 18:11:23.511,0.028735820204019547,52980,166218835,17989,-0.0271439291536808,-0.7065495252609253,0.7065589427947998,166218837
02-May-2023 18:11:24.511,0.028718404471874237,52980,166218835,17989,-0.02710527554154396,-0.7065585851669312,0.706552267074585,166218838
02-May-2023 18:11:25.511,0.02869592234492302,52980,166218835,17989,-0.027079269289970398,-0.7065638303756714,0.706548810005188,166218839
02-May-2023 18:11:26.511,0.028654135763645172,53012,166218835,17989,-0.027068093419075012,-0.7065552473068237,0.7065595388412476,166218840
02-May-2023 18:11:27.511,0.02863568440079689,53012,166218835,17989,-0.027037471532821655,-0.7065571546554565,0.7065595388412476,166218841
02-May-2023 18:11:28.511,0.028623558580875397,53012,166218835,17989,-0.02700338512659073,-0.7065634727478027,0.7065550088882446,166218842
02-May-2023 18:11:29.511,0.028585966676473618,53012,166218835,17989,-0.02698756381869316,-0.7065579891204834,0.7065626382827759,166218843
02-May-2023 18:11:30.511,0.02855924889445305,53012,166218835,17989,-0.026965778321027756,-0.7065554857254028,0.7065671682357788,166218844
02-May-2023 18:11:31.511,0.0285419262945652,53012,166218835,17989,-0.026925232261419296,-0.7065633535385132,0.7065615653991699,166218845
02-May-2023 18:11:32.511,0.0285118967294693,53012,166218835,17989,-0.026902079582214355,-0.7065632343292236,0.7065638303756714,166218846
02-May-2023 18:11:33.511,0.02847857028245926,53012,166218835,17989,-0.026888810098171234,-0.7065601348876953,0.706568717956543,166218847
02-May-2023 18:11:34.511,0.028461690992116928,53012,166218835,17989,-0.026847276836633682,-0.7065664529800415,0.7065645456314087,166218848
02-May-2023 18:11:35.511,0.02843574807047844,53012,166218835,17989,-0.026823844760656357,-0.7065703868865967,0.7065625190734863,166218849
02-May-2023 18:11:36.511,0.028396740555763245,53012,166218835,17989,-0.026811234652996063,-0.7065682411193848,0.7065668106079102,166218850
02-May-2023 18:11:37.511,0.028376087546348572,53012,166218835,17989,-0.026778750121593475,-0.7065721750259399,0.7065650224685669,166218851
02-May-2023 18:11:38.511,0.02836119756102562,53012,166218835,17989,-0.02675226330757141,-0.7065737247467041,0.7065649032592773,166218852
02-May-2023 18:11:39.511,0.02832649275660515,53012,166218835,17989,-0.026736505329608917,-0.7065695524215698,0.706571102142334,166218853
02-May-2023 18:11:40.511,0.028305940330028534,53012,166218835,17989,-0.026708412915468216,-0.7065727710723877,0.7065697908401489,166218854
02-May-2023 18:11:41.511,0.028291039168834686,53012,166218835,17989,-0.02666933462023735,-0.7065751552581787,0.7065694332122803,166218855
02-May-2023 18:11:42.511,0.02825593203306198,53012,166218835,17989,-0.02665308117866516,-0.7065697908401489,0.706576943397522,166218856
02-May-2023 18:11:43.511,0.028225719928741455,53012,166218835,17989,-0.026628226041793823,-0.7065722942352295,0.7065765857696533,166218857
02-May-2023 18:11:44.511,0.028210192918777466,53012,166218835,17989,-0.026589661836624146,-0.7065813541412354,0.7065694332122803,166218858
02-May-2023 18:11:45.511,0.02818111702799797,53012,166218835,17989,-0.026572387665510178,-0.7065768241882324,0.706575870513916,166218859
02-May-2023 18:11:46.511,0.028148427605628967,53012,166218835,17989,-0.026554476469755173,-0.7065728902816772,0.7065818309783936,166218860
02-May-2023 18:11:47.511,0.028129547834396362,53012,166218835,17989,-0.026519648730754852,-0.7065825462341309,0.7065739631652832,166218861
02-May-2023 18:11:48.511,0.028104715049266815,53012,166218835,17989,-0.026494134217500687,-0.706585168838501,0.7065737247467041,166218862
02-May-2023 18:11:49.511,0.028064899146556854,53012,166218835,17989,-0.026481371372938156,-0.7065784931182861,0.7065819501876831,166218863
02-May-2023 18:11:50.511,0.028042756021022797,53012,166218835,17989,-0.026443298906087875,-0.706580638885498,0.7065826654434204,166218864
02-May-2023 18:11:51.511,0.02802596241235733,53012,166218835,17989,-0.026412900537252426,-0.7065865993499756,0.7065781354904175,166218865
02-May-2023 18:11:52.511,0.027995046228170395,53012,166218867,17996,-0.02639766037464142,-0.7065843343734741,0.7065823078155518,166218866
02-May-2023 18:11:53.511,0.02796722948551178,53012,166218867,17996,-0.026369117200374603,-0.7065830230712891,0.7065856456756592,166218867
02-May-2023 18:11:54.511,0.02794782444834709,53012,166218867,17996,-0.02633349969983101,-0.7065873146057129,0.7065836191177368,166218868
02-May-2023 18:11:55.511,0.027919050306081772,53012,166218867,17996,-0.026313621550798416,-0.7065883874893188,0.7065842151641846,166218869
02-May-2023 18:11:56.511,0.027891386300325394,53012,166218867,17996,-0.026297401636838913,-0.7065856456756592,0.7065887451171875,166218870
02-May-2023 18:11:57.511,0.02787112072110176,53012,166218867,17996,-0.02626294270157814,-0.7065894603729248,0.7065869569778442,166218871
02-May-2023 18:11:58.511,0.02784474939107895,53044,166218867,17996,-0.026236295700073242,-0.7065907716751099,0.7065877914428711,166218872
02-May-2023 18:11:59.511,0.027810003608465195,53044,166218867,17996,-0.026215746998786926,-0.7065901756286621,0.7065905332565308,166218873
02-May-2023 18:12:00.511,0.027788128703832626,53044,166218867,17996,-0.026184681802988052,-0.7065939903259277,0.706588864326477,166218874
02-May-2023 18:12:01.511,0.0277649387717247,53044,166218867,17996,-0.026155222207307816,-0.706594705581665,0.7065898180007935,166218875
02-May-2023 18:12:02.511,0.02773406356573105,53044,166218867,17996,-0.02613605186343193,-0.7065922021865845,0.7065941095352173,166218876
02-May-2023 18:12:03.511,0.02770824357867241,53044,166218867,17996,-0.02611146867275238,-0.7065969705581665,0.7065913677215576,166218877
02-May-2023 18:12:04.511,0.02769128978252411,53044,166218867,17996,-0.026084382086992264,-0.7065995931625366,0.7065905332565308,166218878
02-May-2023 18:12:05.511,0.027657967060804367,53044,166218867,17996,-0.026060722768306732,-0.7065951824188232,0.706597089767456,166218879
02-May-2023 18:12:06.511,0.02762773633003235,53044,166218867,17996,-0.026034705340862274,-0.7065963745117188,0.706598162651062,166218880
02-May-2023 18:12:07.511,0.027609214186668396,53044,166218867,17996,-0.02600451558828354,-0.7066015005111694,0.7065948247909546,166218881
02-May-2023 18:12:08.511,0.027580954134464264,53044,166218867,17996,-0.025980312377214432,-0.706600546836853,0.7065978050231934,166218882
02-May-2023 18:12:09.511,0.027555573731660843,53044,166218867,17996,-0.025960389524698257,-0.7065976858139038,0.7066025733947754,166218883
02-May-2023 18:12:10.511,0.027531839907169342,53044,166218867,17996,-0.025926407426595688,-0.7066036462783813,0.7065986394882202,166218884
02-May-2023 18:12:11.511,0.027503926306962967,53044,166218867,17996,-0.025899231433868408,-0.7066051959991455,0.7065991163253784,166218885
02-May-2023 18:12:12.511,0.02747204527258873,53044,166218867,17996,-0.025878876447677612,-0.7066038846969604,0.7066024541854858,166218886
02-May-2023 18:12:13.511,0.02744957059621811,53044,166218867,17996,-0.025850612670183182,-0.7066049575805664,0.7066034078598022,166218887
02-May-2023 18:12:14.511,0.027430877089500427,53044,166218867,17996,-0.025822807103395462,-0.7066090106964111,0.7066009044647217,166218888
02-May-2023 18:12:15.511,0.027399953454732895,53044,166218867,17996,-0.025803230702877045,-0.706608772277832,0.706602931022644,166218889
02-May-2023 18:12:16.511,0.027376558631658554,53044,166218867,17996,-0.02577962353825569,-0.7066078186035156,0.7066057920455933,166218890
02-May-2023 18:12:17.511,0.02735542133450508,53044,166218867,17996,-0.025744721293449402,-0.7066113948822021,0.7066044807434082,166218891
02-May-2023 18:12:18.511,0.027324728667736053,53044,166218867,17996,-0.025724615901708603,-0.7066119909286499,0.7066056728363037,166218892
02-May-2023 18:12:19.511,0.027294829487800598,53044,166218867,17996,-0.025705326348543167,-0.7066117525100708,0.7066079378128052,166218893
02-May-2023 18:12:20.511,0.02727322280406952,53044,166218867,17996,-0.025665778666734695,-0.7066131830215454,0.706608772277832,166218894
02-May-2023 18:12:21.511,0.02724795788526535,53044,166218867,17996,-0.025636572390794754,-0.7066141366958618,0.7066096067428589,166218895
02-May-2023 18:12:22.511,0.027212131768465042,53044,166218867,17996,-0.0256197527050972,-0.7066166400909424,0.7066091299057007,166218896
02-May-2023 18:12:23.511,0.027193300426006317,53044,166218867,17996,-0.02559659257531166,-0.7066162824630737,0.7066110372543335,166218897
02-May-2023 18:12:24.511,0.027173615992069244,53044,166218899,17996,-0.025564000010490417,-0.7066198587417603,0.7066092491149902,166218898
02-May-2023 18:12:25.511,0.027141928672790527,53044,166218899,17996,-0.025545258074998856,-0.7066171169281006,0.7066141366958618,166218899
02-May-2023 18:12:26.511,0.027116604149341583,53044,166218899,17996,-0.02551944926381111,-0.7066224813461304,0.7066107988357544,166218900
02-May-2023 18:12:27.511,0.027098223567008972,53044,166218899,17996,-0.02548874169588089,-0.7066224813461304,0.706612229347229,166218901
02-May-2023 18:12:28.511,0.02707047387957573,53044,166218899,17996,-0.025463994592428207,-0.706620454788208,0.7066162824630737,166218902
02-May-2023 18:12:29.511,0.02703971415758133,53044,166218899,17996,-0.02544144168496132,-0.7066197395324707,0.7066190242767334,166218903
02-May-2023 18:12:30.511,0.02702176198363304,53076,166218899,17996,-0.02541402354836464,-0.7066260576248169,0.7066144943237305,166218904
02-May-2023 18:12:31.511,0.02699640765786171,53076,166218899,17996,-0.025390125811100006,-0.7066246271133423,0.7066177129745483,166218905
02-May-2023 18:12:32.511,0.026963721960783005,53076,166218899,17996,-0.02536885440349579,-0.7066212892532349,0.7066233158111572,166218906
02-May-2023 18:12:33.511,0.026942554861307144,53076,166218899,17996,-0.025336701422929764,-0.7066266536712646,0.7066199779510498,166218907
02-May-2023 18:12:34.511,0.026917211711406708,53076,166218899,17996,-0.02530992031097412,-0.7066311836242676,0.7066172361373901,166218908
02-May-2023 18:12:35.511,0.026884164661169052,53076,166218899,17996,-0.025288347154855728,-0.7066284418106079,0.7066218852996826,166218909
02-May-2023 18:12:36.511,0.026857677847146988,53076,166218899,17996,-0.025260470807552338,-0.7066271305084229,0.7066251039505005,166218910
02-May-2023 18:12:37.511,0.026837725192308426,53076,166218899,17996,-0.02522791177034378,-0.7066322565078735,0.7066218852996826,166218911
02-May-2023 18:12:38.511,0.02680550515651703,53076,166218899,17996,-0.02520940825343132,-0.7066322565078735,0.7066237926483154,166218912
02-May-2023 18:12:39.511,0.026776719838380814,53076,166218899,17996,-0.025183089077472687,-0.7066298723220825,0.7066282033920288,166218913
02-May-2023 18:12:40.511,0.026760205626487732,53076,166218899,17996,-0.02515360713005066,-0.706632137298584,0.706627607345581,166218914
02-May-2023 18:12:41.511,0.02673511952161789,53076,166218899,17996,-0.02513083815574646,-0.7066328525543213,0.7066287994384766,166218915
02-May-2023 18:12:42.511,0.02669946849346161,53076,166218899,17996,-0.02510790526866913,-0.706632137298584,0.7066317796707153,166218916
02-May-2023 18:12:43.511,0.026681791990995407,53076,166218899,17996,-0.025083251297473907,-0.7066339254379272,0.7066314220428467,166218917
02-May-2023 18:12:44.511,0.026656262576580048,53076,166218899,17996,-0.025052510201931,-0.7066359519958496,0.7066314220428467,166218918
02-May-2023 18:12:45.511,0.026627011597156525,53076,166218899,17996,-0.025032013654708862,-0.7066377401351929,0.7066313028335571,166218919
02-May-2023 18:12:46.511,0.026602178812026978,53076,166218899,17996,-0.025005005300045013,-0.7066396474838257,0.7066314220428467,166218920
02-May-2023 18:12:47.511,0.026581868529319763,53076,166218899,17996,-0.02497214451432228,-0.706640362739563,0.7066327333450317,166218921
02-May-2023 18:12:48.511,0.026547908782958984,53076,166218899,17996,-0.024950038641691208,-0.7066391706466675,0.7066359519958496,166218922
02-May-2023 18:12:49.511,0.02652343362569809,53076,166218899,17996,-0.0249277763068676,-0.706641435623169,0.7066354751586914,166218923
02-May-2023 18:12:50.511,0.0265003964304924,53076,166218899,17996,-0.024897638708353043,-0.706645131111145,0.7066338062286377,166218924
02-May-2023 18:12:51.511,0.026471398770809174,53076,166218899,17996,-0.024871308356523514,-0.7066409587860107,0.7066395282745361,166218925
02-May-2023 18:12:52.511,0.026444192975759506,53076,166218899,17996,-0.024851463735103607,-0.7066406011581421,0.7066415548324585,166218926
02-May-2023 18:12:53.511,0.02642054110765457,53076,166218899,17996,-0.02482503280043602,-0.7066433429718018,0.7066406011581421,166218927
02-May-2023 18:12:54.511,0.026398129761219025,53076,166218899,17996,-0.024797137826681137,-0.7066456079483032,0.706640362739563,166218928
02-May-2023 18:12:55.511,0.026369113475084305,53076,166218899,17996,-0.024772733449935913,-0.7066437005996704,0.7066442966461182,166218929
02-May-2023 18:12:56.511,0.02634742483496666,53076,166218931,17996,-0.024747300893068314,-0.7066473960876465,0.7066423892974854,166218930
02-May-2023 18:12:57.511,0.026318930089473724,53076,166218931,17996,-0.02471809834241867,-0.706650972366333,0.7066408395767212,166218931
02-May-2023 18:12:58.511,0.02629224583506584,53076,166218931,17996,-0.02469637244939804,-0.7066497802734375,0.7066437005996704,166218932
02-May-2023 18:12:59.511,0.026265233755111694,53076,166218931,17996,-0.024665292352437973,-0.7066491842269897,0.7066464424133301,166218933
02-May-2023 18:13:00.511,0.02624347433447838,53076,166218931,17996,-0.024638764560222626,-0.7066537141799927,0.7066435813903809,166218934
02-May-2023 18:13:01.511,0.026217523962259293,53076,166218931,17996,-0.024615194648504257,-0.7066543102264404,0.7066450119018555,166218935
02-May-2023 18:13:02.511,0.026186663657426834,53108,166218931,17996,-0.024590913206338882,-0.7066525220870972,0.7066483497619629,166218936
02-May-2023 18:13:03.511,0.02616593986749649,53108,166218931,17996,-0.024560101330280304,-0.7066547870635986,0.7066483497619629,166218937
02-May-2023 18:13:04.511,0.02613820508122444,53108,166218931,17996,-0.02453184872865677,-0.7066560983657837,0.706648588180542,166218938
02-May-2023 18:13:05.511,0.02610703557729721,53108,166218931,17996,-0.02451234683394432,-0.7066569328308105,0.7066497802734375,166218939
02-May-2023 18:13:06.511,0.026085779070854187,53108,166218931,17996,-0.02448219433426857,-0.7066574096679688,0.7066513299942017,166218940
02-May-2023 18:13:07.511,0.026062212884426117,53108,166218931,17996,-0.02445530891418457,-0.706658124923706,0.7066522836685181,166218941
02-May-2023 18:13:08.511,0.026032142341136932,53108,166218931,17996,-0.024436313658952713,-0.7066607475280762,0.7066512107849121,166218942
02-May-2023 18:13:09.511,0.026009172201156616,53108,166218931,17996,-0.024409662932157516,-0.7066619396209717,0.7066519260406494,166218943
02-May-2023 18:13:10.511,0.025988154113292694,53108,166218931,17996,-0.024382315576076508,-0.7066630125045776,0.7066526412963867,166218944
02-May-2023 18:13:11.511,0.025961048901081085,53108,166218931,17996,-0.024358488619327545,-0.7066630125045776,0.7066545486450195,166218945
02-May-2023 18:13:12.511,0.025937125086784363,53108,166218931,17996,-0.02433406561613083,-0.7066630125045776,0.7066560983657837,166218946
02-May-2023 18:13:13.511,0.025910627096891403,53108,166218931,17996,-0.024301134049892426,-0.7066673040390015,0.7066539525985718,166218947
02-May-2023 18:13:14.511,0.02588651329278946,53108,166218931,17996,-0.024272378534078598,-0.706666111946106,0.7066571712493896,166218948
02-May-2023 18:13:15.511,0.025850433856248856,53108,166218931,17996,-0.02425224706530571,-0.7066650390625,0.7066599130630493,166218949
02-May-2023 18:13:16.511,0.025830253958702087,53108,166218931,17996,-0.024223003536462784,-0.7066679000854492,0.706659197807312,166218950
02-May-2023 18:13:17.511,0.025807365775108337,53108,166218931,17996,-0.024200934916734695,-0.706669807434082,0.7066586017608643,166218951
02-May-2023 18:13:18.511,0.025779232382774353,53108,166218931,17996,-0.024178963154554367,-0.7066681385040283,0.7066621780395508,166218952
02-May-2023 18:13:19.511,0.025755219161510468,53108,166218931,17996,-0.02415577694773674,-0.7066699266433716,0.7066619396209717,166218953
02-May-2023 18:13:20.511,0.025730792433023453,53108,166218931,17996,-0.024126548320055008,-0.7066725492477417,0.7066612243652344,166218954
02-May-2023 18:13:21.511,0.02570514753460884,53108,166218931,17996,-0.024101372808218002,-0.7066735029220581,0.7066622972488403,166218955
02-May-2023 18:13:22.511,0.025675281882286072,53108,166218931,17996,-0.024073928594589233,-0.7066730260848999,0.7066649198532104,166218956
02-May-2023 18:13:23.511,0.02565041556954384,53108,166218931,17996,-0.024040237069129944,-0.7066750526428223,0.7066644430160522,166218957
02-May-2023 18:13:24.511,0.025625597685575485,53108,166218931,17996,-0.024017494171857834,-0.7066769599914551,0.7066644430160522,166218958
02-May-2023 18:13:25.511,0.025597117841243744,53108,166218931,17996,-0.023992978036403656,-0.70667564868927,0.7066675424575806,166218959
02-May-2023 18:13:26.511,0.025576531887054443,53108,166218931,17996,-0.023962505161762238,-0.7066762447357178,0.7066689729690552,166218960
02-May-2023 18:13:27.511,0.02554607018828392,53108,166218931,17996,-0.02394150197505951,-0.7066779136657715,0.7066690921783447,166218961
02-May-2023 18:13:28.511,0.025517724454402924,53108,166218963,17996,-0.023918617516756058,-0.706678032875061,0.7066702842712402,166218962
02-May-2023 18:13:29.511,0.025497764348983765,53108,166218963,17996,-0.023892227560281754,-0.7066783905029297,0.7066717147827148,166218963
02-May-2023 18:13:30.511,0.025472912937402725,53108,166218963,17996,-0.02386382967233658,-0.706680178642273,0.7066718339920044,166218964
02-May-2023 18:13:31.511,0.02544587105512619,53108,166218963,17996,-0.023843951523303986,-0.706681489944458,0.706672191619873,166218965
02-May-2023 18:13:32.511,0.02541832998394966,53108,166218963,17996,-0.023816660046577454,-0.706683874130249,0.7066717147827148,166218966
02-May-2023 18:13:33.511,0.025397837162017822,53108,166218963,17996,-0.023780930787324905,-0.7066847085952759,0.7066726684570312,166218967
02-May-2023 18:13:34.511,0.025364667177200317,53140,166218963,17996,-0.023759055882692337,-0.706683874130249,0.7066754102706909,166218968
02-May-2023 18:13:35.511,0.025335628539323807,53140,166218963,17996,-0.02373533323407173,-0.7066839933395386,0.7066774368286133,166218969
02-May-2023 18:13:36.511,0.025318533182144165,53140,166218963,17996,-0.023709863424301147,-0.7066860198974609,0.706676721572876,166218970
02-May-2023 18:13:37.511,0.025294866412878036,53140,166218963,17996,-0.023684825748205185,-0.7066859006881714,0.7066786289215088,166218971
02-May-2023 18:13:38.511,0.02526106685400009,53140,166218963,17996,-0.023661870509386063,-0.7066879272460938,0.7066786289215088,166218972
02-May-2023 18:13:39.511,0.02523992583155632,53140,166218963,17996,-0.023637283593416214,-0.706689715385437,0.7066782712936401,166218973
02-May-2023 18:13:40.511,0.02521844208240509,53140,166218963,17996,-0.0236150324344635,-0.7066904306411743,0.706679105758667,166218974
02-May-2023 18:13:41.511,0.02518622577190399,53140,166218963,17996,-0.023581627756357193,-0.7066893577575684,0.7066824436187744,166218975
02-May-2023 18:13:42.511,0.025157693773508072,53140,166218963,17996,-0.023558545857667923,-0.7066888809204102,0.7066848278045654,166218976
02-May-2023 18:13:43.511,0.02513457089662552,53140,166218963,17996,-0.023530680686235428,-0.7066924571990967,0.7066829204559326,166218977
02-May-2023 18:13:44.511,0.02510806918144226,53140,166218963,17996,-0.023500997573137283,-0.7066930532455444,0.7066843509674072,166218978
02-May-2023 18:13:45.511,0.025082655251026154,53140,166218963,17996,-0.02347482740879059,-0.7066941261291504,0.706684947013855,166218979
02-May-2023 18:13:46.511,0.025056779384613037,53140,166218963,17996,-0.023450233042240143,-0.7066954374313354,0.7066853046417236,166218980
02-May-2023 18:13:47.511,0.025029022246599197,53140,166218963,17996,-0.023424897342920303,-0.7066963911056519,0.70668625831604,166218981
02-May-2023 18:13:48.511,0.025004878640174866,53140,166218963,17996,-0.02340630069375038,-0.7066980600357056,0.7066860198974609,166218982
02-May-2023 18:13:49.511,0.024984102696180344,53140,166218963,17996,-0.02337973192334175,-0.7066984176635742,0.706687331199646,166218983
02-May-2023 18:13:50.511,0.024954501539468765,53140,166218963,17996,-0.023351669311523438,-0.7066985368728638,0.7066892385482788,166218984
02-May-2023 18:13:51.511,0.02493034303188324,53140,166218963,17996,-0.02332821860909462,-0.7066991329193115,0.7066903114318848,166218985
02-May-2023 18:13:52.511,0.024902135133743286,53140,166218963,17996,-0.02330096811056137,-0.7067005634307861,0.7066910266876221,166218986
02-May-2023 18:13:53.512,0.024874601513147354,53140,166218963,17996,-0.023270659148693085,-0.7067000865936279,0.7066930532455444,166218987
02-May-2023 18:13:54.512,0.024847760796546936,53140,166218963,17996,-0.023247305303812027,-0.7066998481750488,0.7066948413848877,166218988
02-May-2023 18:13:55.512,0.024823598563671112,53140,166218963,17996,-0.023223664611577988,-0.7067025899887085,0.7066938877105713,166218989
02-May-2023 18:13:56.512,0.02479901909828186,53140,166218963,17996,-0.023199770599603653,-0.7067015171051025,0.706696629524231,166218990
02-May-2023 18:13:57.512,0.024774938821792603,53140,166218963,17996,-0.02317175641655922,-0.7067042589187622,0.7066956758499146,166218991
02-May-2023 18:13:58.512,0.0247485414147377,53140,166218963,17996,-0.023149903863668442,-0.7067040205001831,0.7066974639892578,166218992
02-May-2023 18:13:59.512,0.024722129106521606,53140,166218963,17996,-0.023123573511838913,-0.7067064046859741,0.7066968679428101,166218993
02-May-2023 18:14:00.512,0.02469605579972267,53140,166218995,17996,-0.023095186799764633,-0.7067077159881592,0.7066975831985474,166218994
02-May-2023 18:14:01.512,0.024670541286468506,53140,166218995,17996,-0.023070789873600006,-0.7067074775695801,0.7066994905471802,166218995
02-May-2023 18:14:02.512,0.02464667335152626,53140,166218995,17996,-0.023047007620334625,-0.7067079544067383,0.7067005634307861,166218996
02-May-2023 18:14:03.512,0.024622146040201187,53140,166218995,17996,-0.023017518222332,-0.7067099809646606,0.7067005634307861,166218997
02-May-2023 18:14:04.512,0.024595510214567184,53140,166218995,17996,-0.02298979088664055,-0.7067121267318726,0.7067002058029175,166218998
02-May-2023 18:14:05.512,0.02456524223089218,53140,166218995,17996,-0.022966712713241577,-0.7067104578018188,0.7067033052444458,166218999
02-May-2023 18:14:06.512,0.02454051747918129,53172,166218995,17996,-0.022938977926969528,-0.7067121267318726,0.7067035436630249,166219000
02-May-2023 18:14:07.512,0.024515733122825623,53172,166218995,17996,-0.02290981635451317,-0.7067131996154785,0.7067042589187622,166219001
02-May-2023 18:14:08.512,0.024489201605319977,53172,166218995,17996,-0.022885598242282867,-0.7067121267318726,0.7067070007324219,166219002
02-May-2023 18:14:09.512,0.024464502930641174,53172,166218995,17996,-0.022863313555717468,-0.7067105770111084,0.7067099809646606,166219003
02-May-2023 18:14:10.512,0.024440687149763107,53172,166218995,17996,-0.022837422788143158,-0.7067142724990845,0.7067080736160278,166219004
02-May-2023 18:14:11.512,0.02441723644733429,53172,166218995,17996,-0.022814542055130005,-0.706714391708374,0.7067097425460815,166219005
02-May-2023 18:14:12.512,0.024385966360569,53172,166218995,17996,-0.02278929576277733,-0.7067168951034546,0.7067092657089233,166219006
02-May-2023 18:14:13.512,0.024365372955799103,53172,166218995,17996,-0.022760964930057526,-0.7067179679870605,0.706709623336792,166219007
02-May-2023 18:14:14.512,0.02433532476425171,53172,166218995,17996,-0.022733863443136215,-0.7067186832427979,0.706710934638977,166219008
02-May-2023 18:14:15.512,0.024309158325195312,53172,166218995,17996,-0.02271353080868721,-0.7067204713821411,0.706710696220398,166219009
02-May-2023 18:14:16.512,0.02428538352251053,53172,166218995,17996,-0.02268320694565773,-0.7067217826843262,0.7067111730575562,166219010
02-May-2023 18:14:17.512,0.024259723722934723,53172,166218995,17996,-0.022657614201307297,-0.706721305847168,0.706713080406189,166219011
02-May-2023 18:14:18.512,0.024232160300016403,53172,166218995,17996,-0.02263222634792328,-0.7067192792892456,0.7067170143127441,166219012
02-May-2023 18:14:19.512,0.024206172674894333,53172,166218995,17996,-0.022606782615184784,-0.7067221403121948,0.7067159414291382,166219013
02-May-2023 18:14:20.512,0.02417905256152153,53172,166218995,17996,-0.022574808448553085,-0.7067224979400635,0.7067173719406128,166219014
02-May-2023 18:14:21.512,0.02415439859032631,53172,166218995,17996,-0.022555440664291382,-0.7067224979400635,0.7067190408706665,166219015
02-May-2023 18:14:22.512,0.02412678673863411,53172,166218995,17996,-0.02252916619181633,-0.7067252397537231,0.7067179679870605,166219016
02-May-2023 18:14:23.512,0.024106737226247787,53172,166218995,17996,-0.022500161081552505,-0.7067282199859619,0.7067164182662964,166219017
02-May-2023 18:14:24.512,0.02407984435558319,53172,166218995,17996,-0.02247726172208786,-0.7067286968231201,0.7067176103591919,166219018
02-May-2023 18:14:25.512,0.024055667221546173,53172,166218995,17996,-0.022456452250480652,-0.7067265510559082,0.7067214250564575,166219019
02-May-2023 18:14:26.512,0.02402886375784874,53172,166218995,17996,-0.02242622897028923,-0.7067283391952515,0.7067211866378784,166219020
02-May-2023 18:14:27.512,0.024002589285373688,53172,166218995,17996,-0.022398199886083603,-0.7067292928695679,0.7067223787307739,166219021
02-May-2023 18:14:28.512,0.02397313341498375,53172,166218995,17996,-0.022374555468559265,-0.7067272663116455,0.7067261934280396,166219022
02-May-2023 18:14:29.512,0.023949455469846725,53172,166218995,17996,-0.02234547957777977,-0.7067277431488037,0.7067275047302246,166219023
02-May-2023 18:14:30.512,0.023924190551042557,53172,166218995,17996,-0.022317852824926376,-0.706731915473938,0.7067248821258545,166219024
02-May-2023 18:14:31.512,0.02389361709356308,53172,166218995,17996,-0.022289391607046127,-0.706731915473938,0.7067266702651978,166219025
02-May-2023 18:14:32.512,0.023866552859544754,53172,166219027,17996,-0.0222695954144001,-0.7067326307296753,0.7067273855209351,166219026
02-May-2023 18:14:33.512,0.02384600043296814,53172,166219027,17996,-0.022242233157157898,-0.706734299659729,0.7067273855209351,166219027
02-May-2023 18:14:34.512,0.023822743445634842,53172,166219027,17996,-0.022220786660909653,-0.7067376375198364,0.7067255973815918,166219028
02-May-2023 18:14:35.512,0.02379252389073372,53172,166219027,17996,-0.022192593663930893,-0.7067360877990723,0.7067289352416992,166219029
02-May-2023 18:14:36.512,0.02377123385667801,53172,166219027,17996,-0.022170402109622955,-0.706735372543335,0.7067312002182007,166219030
02-May-2023 18:14:37.512,0.02374192699790001,53172,166219027,17996,-0.022143665701150894,-0.7067357301712036,0.7067326307296753,166219031
02-May-2023 18:14:38.512,0.023716747760772705,53204,166219027,17996,-0.022115793079137802,-0.706737756729126,0.7067322731018066,166219032
02-May-2023 18:14:39.512,0.023687418550252914,53204,166219027,17996,-0.02208700403571129,-0.7067383527755737,0.7067335844039917,166219033
02-May-2023 18:14:40.512,0.023663096129894257,53204,166219027,17996,-0.02206268534064293,-0.7067378759384155,0.7067356109619141,166219034
02-May-2023 18:14:41.512,0.023637931793928146,53204,166219027,17996,-0.022037964314222336,-0.7067376375198364,0.7067375183105469,166219035
02-May-2023 18:14:42.512,0.02361556887626648,53204,166219027,17996,-0.022016216069459915,-0.7067420482635498,0.7067346572875977,166219036
02-May-2023 18:14:43.512,0.02359078824520111,53204,166219027,17996,-0.021986152976751328,-0.7067438364028931,0.7067346572875977,166219037
02-May-2023 18:14:44.512,0.023564353585243225,53204,166219027,17996,-0.02196204662322998,-0.706741213798523,0.7067387104034424,166219038
02-May-2023 18:14:45.512,0.023533474653959274,53204,166219027,17996,-0.021936804056167603,-0.706743597984314,0.7067381143569946,166219039
02-May-2023 18:14:46.512,0.023509692400693893,53204,166219027,17996,-0.021908842027187347,-0.7067461013793945,0.7067375183105469,166219040
02-May-2023 18:14:47.512,0.023485582321882248,53204,166219027,17996,-0.021886371076107025,-0.7067462205886841,0.7067387104034424,166219041
02-May-2023 18:14:48.512,0.023457251489162445,53204,166219027,17996,-0.021860413253307343,-0.7067444324493408,0.7067422866821289,166219042
02-May-2023 18:14:49.512,0.023434046655893326,53204,166219027,17996,-0.021833252161741257,-0.7067464590072632,0.7067419290542603,166219043
02-May-2023 18:14:50.512,0.023405760526657104,53204,166219027,17996,-0.021802909672260284,-0.706749677658081,0.7067406177520752,166219044
02-May-2023 18:14:51.512,0.02337576076388359,53204,166219027,17996,-0.021777518093585968,-0.7067471742630005,0.706744909286499,166219045
02-May-2023 18:14:52.512,0.023350916802883148,53204,166219027,17996,-0.02175213024020195,-0.7067477703094482,0.7067458629608154,166219046
02-May-2023 18:14:53.512,0.023329634219408035,53204,166219027,17996,-0.021725371479988098,-0.7067506313323975,0.7067443132400513,166219047
02-May-2023 18:14:54.512,0.023305479437112808,53204,166219027,17996,-0.021705858409404755,-0.7067532539367676,0.7067430019378662,166219048
02-May-2023 18:14:55.512,0.02327732741832733,53204,166219027,17996,-0.021681874990463257,-0.7067512273788452,0.7067468166351318,166219049
02-May-2023 18:14:56.512,0.02325373888015747,53204,166219027,17996,-0.021653886884450912,-0.7067523002624512,0.7067475318908691,166219050
02-May-2023 18:14:57.512,0.02323104441165924,53204,166219027,17996,-0.021632656455039978,-0.706755518913269,0.7067457437515259,166219051
02-May-2023 18:14:58.512,0.023205649107694626,53204,166219027,17996,-0.02160491794347763,-0.7067557573318481,0.7067471742630005,166219052
02-May-2023 18:14:59.512,0.02317395806312561,53204,166219027,17996,-0.021577317267656326,-0.7067528963088989,0.7067520618438721,166219053
02-May-2023 18:15:00.512,0.023148689419031143,53204,166219027,17996,-0.021547574549913406,-0.7067537307739258,0.7067526578903198,166219054
02-May-2023 18:15:01.512,0.023122411221265793,53204,166219027,17996,-0.02152217924594879,-0.7067562341690063,0.7067519426345825,166219055
02-May-2023 18:15:02.512,0.023096680641174316,53204,166219027,17996,-0.021493934094905853,-0.7067553997039795,0.7067540884017944,166219056
02-May-2023 18:15:03.512,0.02307043969631195,53204,166219027,17996,-0.021466832607984543,-0.706756591796875,0.7067546844482422,166219057
02-May-2023 18:15:04.512,0.02304447814822197,53204,166219059,17996,-0.02144210785627365,-0.7067581415176392,0.7067549228668213,166219058
02-May-2023 18:15:05.512,0.023019783198833466,53204,166219059,17996,-0.02142013981938362,-0.7067618370056152,0.7067525386810303,166219059
02-May-2023 18:15:06.512,0.022997315973043442,53204,166219059,17996,-0.021398108452558517,-0.7067615985870361,0.7067543268203735,166219060
02-May-2023 18:15:07.512,0.022970326244831085,53204,166219059,17996,-0.021371405571699142,-0.7067594528198242,0.7067581415176392,166219061
02-May-2023 18:15:08.512,0.022943664342164993,53204,166219059,17996,-0.021347448229789734,-0.7067610025405884,0.7067581415176392,166219062
02-May-2023 18:15:09.512,0.022919245064258575,53204,166219059,17996,-0.021321948617696762,-0.7067636251449585,0.7067571878433228,166219063
02-May-2023 18:15:10.512,0.022890593856573105,53236,166219059,17996,-0.021295178681612015,-0.7067652940750122,0.7067573070526123,166219064
02-May-2023 18:15:11.512,0.0228656567633152,53236,166219059,17996,-0.02126883715391159,-0.7067614793777466,0.7067627906799316,166219065
02-May-2023 18:15:12.512,0.022841691970825195,53236,166219059,17996,-0.021241117268800735,-0.706763505935669,0.7067623138427734,166219066
02-May-2023 18:15:13.512,0.02281271293759346,53236,166219059,17996,-0.021206747740507126,-0.7067668437957764,0.7067608833312988,166219067
02-May-2023 18:15:14.512,0.022786464542150497,53236,166219059,17996,-0.021183528006076813,-0.7067668437957764,0.7067625522613525,166219068
02-May-2023 18:15:15.512,0.022761091589927673,53236,166219059,17996,-0.02116309478878975,-0.7067655324935913,0.7067650556564331,166219069
02-May-2023 18:15:16.512,0.022737693041563034,53236,166219059,17996,-0.021135281771421432,-0.7067681550979614,0.7067639827728271,166219070
02-May-2023 18:15:17.512,0.0227125845849514,53236,166219059,17996,-0.02111101523041725,-0.7067728042602539,0.7067608833312988,166219071
02-May-2023 18:15:18.512,0.02268877625465393,53236,166219059,17996,-0.02109012007713318,-0.7067704200744629,0.706764817237854,166219072
02-May-2023 18:15:19.512,0.0226580910384655,53236,166219059,17996,-0.021063297986984253,-0.7067697048187256,0.7067673206329346,166219073
02-May-2023 18:15:20.512,0.0226377435028553,53236,166219059,17996,-0.021037273108959198,-0.706773042678833,0.7067652940750122,166219074
02-May-2023 18:15:21.512,0.02260855957865715,53236,166219059,17996,-0.021012477576732635,-0.7067729234695435,0.706767201423645,166219075
02-May-2023 18:15:22.512,0.022581908851861954,53236,166219059,17996,-0.020987316966056824,-0.7067710161209106,0.7067705392837524,166219076
02-May-2023 18:15:23.512,0.02255653589963913,53236,166219059,17996,-0.02095511183142662,-0.706771969795227,0.7067713737487793,166219077
02-May-2023 18:15:24.512,0.022535182535648346,53236,166219059,17996,-0.02092946693301201,-0.7067749500274658,0.7067699432373047,166219078
02-May-2023 18:15:25.512,0.022502589970827103,53236,166219059,17996,-0.02090974897146225,-0.7067748308181763,0.7067716121673584,166219079
02-May-2023 18:15:26.512,0.02248157188296318,53236,166219059,17996,-0.020878266543149948,-0.7067751884460449,0.7067728042602539,166219080
02-May-2023 18:15:27.512,0.02245534583926201,53236,166219059,17996,-0.0208536796271801,-0.7067760229110718,0.7067735195159912,166219081
02-May-2023 18:15:28.512,0.022427797317504883,53236,166219059,17996,-0.02083229273557663,-0.7067785263061523,0.7067726850509644,166219082
02-May-2023 18:15:29.512,0.0224018394947052,53236,166219059,17996,-0.020808391273021698,-0.7067806720733643,0.706771969795227,166219083
02-May-2023 18:15:30.512,0.02237774059176445,53236,166219059,17996,-0.020777732133865356,-0.7067810297012329,0.7067731618881226,166219084
02-May-2023 18:15:31.512,0.022351190447807312,53236,166219059,17996,-0.0207529217004776,-0.7067776918411255,0.7067781686782837,166219085
02-May-2023 18:15:32.512,0.022322960197925568,53236,166219059,17996,-0.020726297050714493,-0.7067804336547852,0.7067769765853882,166219086
02-May-2023 18:15:33.512,0.022301167249679565,53236,166219059,17996,-0.020698748528957367,-0.7067837715148926,0.706775426864624,166219087
02-May-2023 18:15:34.512,0.02227214351296425,53236,166219059,17996,-0.020674530416727066,-0.7067817449569702,0.706778883934021,166219088
02-May-2023 18:15:35.512,0.022245530039072037,53236,166219059,17996,-0.02065391093492508,-0.7067813873291016,0.7067807912826538,166219089
02-May-2023 18:15:36.512,0.022222571074962616,53236,166219091,18002,-0.02062246948480606,-0.7067857980728149,0.7067780494689941,166219090
02-May-2023 18:15:37.512,0.02219841629266739,53236,166219091,18002,-0.020592473447322845,-0.7067874670028687,0.706777811050415,166219091
02-May-2023 18:15:38.512,0.0221678726375103,53236,166219091,18002,-0.020573902875185013,-0.7067818641662598,0.7067849636077881,166219092
02-May-2023 18:15:39.512,0.022144049406051636,53236,166219091,18002,-0.020544398576021194,-0.7067848443984985,0.7067835330963135,166219093
02-May-2023 18:15:40.512,0.022122174501419067,53236,166219091,18002,-0.020514458417892456,-0.7067910432815552,0.7067790031433105,166219094
02-May-2023 18:15:41.512,0.022089984267950058,53236,166219091,18002,-0.020493730902671814,-0.7067893743515015,0.7067824602127075,166219095
02-May-2023 18:15:42.512,0.022061530500650406,53268,166219091,18002,-0.020467612892389297,-0.706786036491394,0.7067873477935791,166219096
02-May-2023 18:15:43.512,0.022040434181690216,53268,166219091,18002,-0.02043410763144493,-0.7067891359329224,0.7067857980728149,166219097
02-May-2023 18:15:44.512,0.022012025117874146,53268,166219091,18002,-0.020413845777511597,-0.7067904472351074,0.706786036491394,166219098
02-May-2023 18:15:45.512,0.021985430270433426,53268,166219091,18002,-0.020394910126924515,-0.7067899703979492,0.7067879438400269,166219099
02-May-2023 18:15:46.512,0.021961893886327744,53268,166219091,18002,-0.020364556461572647,-0.706791877746582,0.7067877054214478,166219100
02-May-2023 18:15:47.512,0.021936725825071335,53268,166219091,18002,-0.020336680114269257,-0.706792950630188,0.7067880630493164,166219101
02-May-2023 18:15:48.512,0.021909479051828384,53268,166219091,18002,-0.02031450718641281,-0.7067956924438477,0.7067868709564209,166219102
02-May-2023 18:15:49.512,0.02188783511519432,53268,166219091,18002,-0.020287908613681793,-0.7067959308624268,0.706788182258606,166219103
02-May-2023 18:15:50.512,0.021862853318452835,53268,166219091,18002,-0.02025773376226425,-0.7067952156066895,0.706790566444397,166219104
02-May-2023 18:15:51.512,0.021830890327692032,53268,166219091,18002,-0.020236454904079437,-0.7067947387695312,0.7067923545837402,166219105
02-May-2023 18:15:52.512,0.021806616336107254,53268,166219091,18002,-0.020207367837429047,-0.7067965269088745,0.7067921161651611,166219106
02-May-2023 18:15:53.512,0.02178570255637169,53268,166219091,18002,-0.020179029554128647,-0.7067978382110596,0.7067921161651611,166219107
02-May-2023 18:15:54.512,0.021754898130893707,53268,166219091,18002,-0.020157136023044586,-0.7067935466766357,0.7067980766296387,166219108
02-May-2023 18:15:55.512,0.02172721177339554,53268,166219091,18002,-0.020132824778556824,-0.7067961692810059,0.7067970037460327,166219109
02-May-2023 18:15:56.512,0.02170400694012642,53268,166219091,18002,-0.02010200172662735,-0.7068004608154297,0.7067945003509521,166219110
02-May-2023 18:15:57.512,0.021681886166334152,53268,166219091,18002,-0.020082030445337296,-0.7067992687225342,0.7067970037460327,166219111
02-May-2023 18:15:58.512,0.02165057882666588,53268,166219091,18002,-0.020059488713741302,-0.7067986726760864,0.7067991495132446,166219112
02-May-2023 18:15:59.512,0.02162943407893181,53268,166219091,18002,-0.020029939711093903,-0.7068033218383789,0.7067958116531372,166219113
02-May-2023 18:16:00.512,0.021604500710964203,53268,166219091,18002,-0.020003732293844223,-0.7068066596984863,0.7067941427230835,166219114
02-May-2023 18:16:01.512,0.02157827466726303,53268,166219091,18002,-0.019981693476438522,-0.7068015336990356,0.7068006992340088,166219115
02-May-2023 18:16:02.512,0.021550122648477554,53268,166219091,18002,-0.0199522003531456,-0.7068015336990356,0.7068023681640625,166219116
02-May-2023 18:16:03.512,0.02152741700410843,53268,166219091,18002,-0.01992166042327881,-0.7068058252334595,0.7067992687225342,166219117
02-May-2023 18:16:04.512,0.021498627960681915,53268,166219091,18002,-0.019900184124708176,-0.7068061828613281,0.7068005800247192,166219118
02-May-2023 18:16:05.512,0.02147091180086136,53268,166219091,18002,-0.019875094294548035,-0.7068036794662476,0.706804633140564,166219119
02-May-2023 18:16:06.512,0.021447494626045227,53268,166219091,18002,-0.019844070076942444,-0.7068049907684326,0.7068049907684326,166219120
02-May-2023 18:16:07.512,0.021424606442451477,53268,166219091,18002,-0.019821573048830032,-0.7068092823028564,0.7068021297454834,166219121
02-May-2023 18:16:08.512,0.02139553427696228,53268,166219123,17996,-0.01979759708046913,-0.7068090438842773,0.7068036794662476,166219122
02-May-2023 18:16:09.512,0.02136857435107231,53268,166219123,17996,-0.019772671163082123,-0.7068078517913818,0.7068066596984863,166219123
02-May-2023 18:16:10.512,0.02134845405817032,53268,166219123,17996,-0.019745469093322754,-0.7068101167678833,0.7068057060241699,166219124
02-May-2023 18:16:11.512,0.021317847073078156,53268,166219123,17996,-0.019720949232578278,-0.7068109512329102,0.7068065404891968,166219125
02-May-2023 18:16:12.512,0.02129410207271576,53268,166219123,17996,-0.01969807595014572,-0.706812858581543,0.706805944442749,166219126
02-May-2023 18:16:13.512,0.021272528916597366,53268,166219123,17996,-0.01966916397213936,-0.706811785697937,0.7068084478378296,166219127
02-May-2023 18:16:14.512,0.021243184804916382,53300,166219123,17996,-0.01964275911450386,-0.7068121433258057,0.7068097591400146,166219128
02-May-2023 18:16:15.512,0.02121233195066452,53300,166219123,17996,-0.019616059958934784,-0.7068151235580444,0.7068085670471191,166219129
02-May-2023 18:16:16.512,0.021190304309129715,53300,166219123,17996,-0.019588958472013474,-0.7068151235580444,0.7068097591400146,166219130
02-May-2023 18:16:17.512,0.021163884550333023,53300,166219123,17996,-0.019562147557735443,-0.7068138122558594,0.7068126201629639,166219131
02-May-2023 18:16:18.512,0.02113555371761322,53300,166219123,17996,-0.01953905075788498,-0.706814169883728,0.7068138122558594,166219132
02-May-2023 18:16:19.512,0.021111901849508286,53300,166219123,17996,-0.01951279118657112,-0.7068178653717041,0.7068114280700684,166219133
02-May-2023 18:16:20.512,0.02108633890748024,53300,166219123,17996,-0.019484620541334152,-0.7068192958831787,0.7068115472793579,166219134
02-May-2023 18:16:21.512,0.021060530096292496,53300,166219123,17996,-0.01946578174829483,-0.7068170309066772,0.706815242767334,166219135
02-May-2023 18:16:22.512,0.021035347133874893,53300,166219123,17996,-0.019436955451965332,-0.7068178653717041,0.7068160772323608,166219136
02-May-2023 18:16:23.512,0.021013293415308,53300,166219123,17996,-0.019412659108638763,-0.7068220376968384,0.706812858581543,166219137
02-May-2023 18:16:24.512,0.020984068512916565,53300,166219123,17996,-0.019389435648918152,-0.7068188190460205,0.706817626953125,166219138
02-May-2023 18:16:25.512,0.020958025008440018,53300,166219123,17996,-0.01936376839876175,-0.7068181037902832,0.7068197727203369,166219139
02-May-2023 18:16:26.512,0.02093558758497238,53300,166219123,17996,-0.019330300390720367,-0.7068240642547607,0.7068153619766235,166219140
02-May-2023 18:16:27.512,0.020907800644636154,53300,166219123,17996,-0.01930311694741249,-0.7068252563476562,0.7068158388137817,166219141
02-May-2023 18:16:28.512,0.020879607647657394,53300,166219123,17996,-0.01928449422121048,-0.7068229913711548,0.7068194150924683,166219142
02-May-2023 18:16:29.512,0.020855054259300232,53300,166219123,17996,-0.01925300806760788,-0.7068237066268921,0.7068203687667847,166219143
02-May-2023 18:16:30.512,0.02082986757159233,53300,166219123,17996,-0.019226063042879105,-0.7068262100219727,0.7068192958831787,166219144
02-May-2023 18:16:31.512,0.020801622420549393,53300,166219123,17996,-0.019205909222364426,-0.7068278789520264,0.7068189382553101,166219145
02-May-2023 18:16:32.512,0.020774617791175842,53300,166219123,17996,-0.01918116584420204,-0.706824779510498,0.7068235874176025,166219146
02-May-2023 18:16:33.512,0.020754508674144745,53300,166219123,17996,-0.019151058048009872,-0.7068259716033936,0.7068238258361816,166219147
02-May-2023 18:16:34.512,0.020725399255752563,53300,166219123,17996,-0.019130393862724304,-0.706828236579895,0.7068229913711548,166219148
02-May-2023 18:16:35.512,0.020700108259916306,53300,166219123,17996,-0.01910342276096344,-0.706828236579895,0.7068246603012085,166219149
02-May-2023 18:16:36.512,0.02067485824227333,53300,166219123,17996,-0.019075214862823486,-0.7068289518356323,0.7068252563476562,166219150
02-May-2023 18:16:37.512,0.020649246871471405,53300,166219123,17996,-0.019048083573579788,-0.7068289518356323,0.70682692527771,166219151
02-May-2023 18:16:38.512,0.020620759576559067,53300,166219123,17996,-0.019023653119802475,-0.706831693649292,0.7068254947662354,166219152
02-May-2023 18:16:39.512,0.020596399903297424,53300,166219123,17996,-0.018997114151716232,-0.7068333625793457,0.7068253755569458,166219153
02-May-2023 18:16:40.512,0.020574934780597687,53300,166219155,17989,-0.01896938681602478,-0.7068309783935547,0.7068291902542114,166219154
02-May-2023 18:16:41.512,0.020545583218336105,53300,166219155,17989,-0.01894645020365715,-0.7068318128585815,0.7068297863006592,166219155
02-May-2023 18:16:42.512,0.020518824458122253,53300,166219155,17989,-0.018917769193649292,-0.7068353891372681,0.7068276405334473,166219156
02-May-2023 18:16:43.512,0.02049633115530014,53300,166219155,17989,-0.01889367401599884,-0.7068365812301636,0.7068276405334473,166219157
02-May-2023 18:16:44.512,0.020466458052396774,53300,166219155,17989,-0.018870409578084946,-0.7068333625793457,0.7068326473236084,166219158
02-May-2023 18:16:45.512,0.020439524203538895,53300,166219155,17989,-0.01884537935256958,-0.7068341970443726,0.706833004951477,166219159
02-May-2023 18:16:46.512,0.020419452339410782,53332,166219155,17989,-0.018814384937286377,-0.7068384885787964,0.7068301439285278,166219160
02-May-2023 18:16:47.512,0.020387116819620132,53332,166219155,17989,-0.0187881737947464,-0.7068365812301636,0.7068338394165039,166219161
02-May-2023 18:16:48.512,0.02036183699965477,53332,166219155,17989,-0.018767088651657104,-0.7068341970443726,0.7068376541137695,166219162
02-May-2023 18:16:49.512,0.020338580012321472,53332,166219155,17989,-0.01873515173792839,-0.7068369388580322,0.7068359851837158,166219163
02-May-2023 18:16:50.512,0.02031448483467102,53332,166219155,17989,-0.018709540367126465,-0.7068407535552979,0.7068334817886353,166219164
02-May-2023 18:16:51.512,0.020287297666072845,53332,166219155,17989,-0.018690306693315506,-0.7068406343460083,0.7068349123001099,166219165
02-May-2023 18:16:52.512,0.02026202902197838,53332,166219155,17989,-0.018665824085474014,-0.7068384885787964,0.7068384885787964,166219166
02-May-2023 18:16:53.512,0.020239390432834625,53332,166219155,17989,-0.018632788211107254,-0.7068438529968262,0.7068345546722412,166219167
02-May-2023 18:16:54.512,0.020212803035974503,53332,166219155,17989,-0.018609683960676193,-0.7068458795547485,0.7068341970443726,166219168
02-May-2023 18:16:55.512,0.020186062902212143,53332,166219155,17989,-0.018585924059152603,-0.706842303276062,0.7068390846252441,166219169
02-May-2023 18:16:56.512,0.02016230672597885,53332,166219155,17989,-0.0185585655272007,-0.7068426609039307,0.7068402767181396,166219170
02-May-2023 18:16:57.512,0.02013583853840828,53332,166219155,17989,-0.018528934568166733,-0.7068450450897217,0.7068393230438232,166219171
02-May-2023 18:16:58.512,0.020106419920921326,53332,166219155,17989,-0.018511120229959488,-0.706845760345459,0.706839919090271,166219172
02-May-2023 18:16:59.512,0.020081356167793274,53332,166219155,17989,-0.01848231628537178,-0.7068421840667725,0.7068449258804321,166219173
02-May-2023 18:17:00.512,0.020057689398527145,53332,166219155,17989,-0.018455442041158676,-0.7068424224853516,0.7068462371826172,166219174
02-May-2023 18:17:01.512,0.020029470324516296,53332,166219155,17989,-0.01842942088842392,-0.706847071647644,0.7068426609039307,166219175
02-May-2023 18:17:02.512,0.020004242658615112,53332,166219155,17989,-0.01840900257229805,-0.7068496942520142,0.706841230392456,166219176
02-May-2023 18:17:03.512,0.019979797303676605,53332,166219155,17989,-0.01837608590722084,-0.7068508863449097,0.7068420648574829,166219177
02-May-2023 18:17:04.512,0.01995045691728592,53332,166219155,17989,-0.018351703882217407,-0.7068490982055664,0.7068450450897217,166219178
02-May-2023 18:17:05.512,0.0199262835085392,53332,166219155,17989,-0.01832863688468933,-0.7068532705307007,0.7068421840667725,166219179
02-May-2023 18:17:06.512,0.019901186227798462,53332,166219155,17989,-0.01830180361866951,-0.7068555355072021,0.7068411111831665,166219180
02-May-2023 18:17:07.512,0.01987352967262268,53332,166219155,17989,-0.01827627420425415,-0.7068520784378052,0.7068461179733276,166219181
02-May-2023 18:17:08.512,0.019849348813295364,53332,166219155,17989,-0.018254704773426056,-0.7068506479263306,0.7068489789962769,166219182
02-May-2023 18:17:09.512,0.01982581615447998,53332,166219155,17989,-0.018228553235530853,-0.706853985786438,0.7068469524383545,166219183
02-May-2023 18:17:10.512,0.019801538437604904,53332,166219155,17989,-0.018199454993009567,-0.7068535089492798,0.7068488597869873,166219184
02-May-2023 18:17:11.512,0.019771702587604523,53332,166219155,17989,-0.018176373094320297,-0.7068495750427246,0.7068542242050171,166219185
02-May-2023 18:17:12.512,0.01974743977189064,53332,166219187,17996,-0.018148910254240036,-0.7068511247634888,0.7068541049957275,166219186
02-May-2023 18:17:13.512,0.019724521785974503,53332,166219187,17996,-0.018121536821126938,-0.70685875415802,0.7068479061126709,166219187
02-May-2023 18:17:14.512,0.019694264978170395,53332,166219187,17996,-0.0180969201028347,-0.7068575620651245,0.7068502902984619,166219188
02-May-2023 18:17:15.512,0.0196673683822155,53332,166219187,17996,-0.01807587966322899,-0.7068541049957275,0.706855058670044,166219189
02-May-2023 18:17:16.512,0.019646376371383667,53332,166219187,17996,-0.018046118319034576,-0.7068576812744141,0.7068527936935425,166219190
02-May-2023 18:17:17.512,0.01962258294224739,53332,166219187,17996,-0.018020596355199814,-0.7068608999252319,0.7068510055541992,166219191
02-May-2023 18:17:18.512,0.019593380391597748,53364,166219187,17996,-0.017996516078710556,-0.7068573236465454,0.7068558931350708,166219192
02-May-2023 18:17:19.512,0.01956867426633835,53364,166219187,17996,-0.017968125641345978,-0.7068561315536499,0.7068586349487305,166219193
02-May-2023 18:17:20.512,0.0195455402135849,53364,166219187,17996,-0.017939534038305283,-0.7068605422973633,0.7068556547164917,166219194
02-May-2023 18:17:21.512,0.019515421241521835,53364,166219187,17996,-0.01792103424668312,-0.7068613767623901,0.7068562507629395,166219195
02-May-2023 18:17:22.512,0.019488777965307236,53364,166219187,17996,-0.017895914614200592,-0.7068585157394409,0.7068604230880737,166219196
02-May-2023 18:17:23.512,0.019465364515781403,53364,166219187,17996,-0.0178617462515831,-0.7068575620651245,0.7068626880645752,166219197
02-May-2023 18:17:24.512,0.01943662017583847,53364,166219187,17996,-0.017838574945926666,-0.7068603038787842,0.7068614959716797,166219198
02-May-2023 18:17:25.512,0.01940666139125824,53364,166219187,17996,-0.017815001308918,-0.7068636417388916,0.7068594694137573,166219199
02-May-2023 18:17:26.512,0.019383616745471954,53364,166219187,17996,-0.017785992473363876,-0.7068630456924438,0.7068612575531006,166219200
02-May-2023 18:17:27.512,0.019358351826667786,53364,166219187,17996,-0.017761975526809692,-0.706862211227417,0.7068634033203125,166219201
02-May-2023 18:17:28.512,0.019334938377141953,53364,166219187,17996,-0.01773981750011444,-0.7068636417388916,0.7068634033203125,166219202
02-May-2023 18:17:29.512,0.019310802221298218,53364,166219187,17996,-0.017714954912662506,-0.7068696022033691,0.7068586349487305,166219203
02-May-2023 18:17:30.512,0.019283629953861237,53364,166219187,17996,-0.017687547951936722,-0.7068663835525513,0.706863284111023,166219204
02-May-2023 18:17:31.512,0.01925645023584366,53364,166219187,17996,-0.017660219222307205,-0.7068636417388916,0.7068674564361572,166219205
02-May-2023 18:17:32.512,0.019229792058467865,53364,166219187,17996,-0.01763337105512619,-0.7068679332733154,0.706864595413208,166219206
02-May-2023 18:17:33.512,0.01920510083436966,53364,166219187,17996,-0.0176035575568676,-0.7068707942962646,0.7068630456924438,166219207
02-May-2023 18:17:34.512,0.01917998492717743,53364,166219187,17996,-0.01758284494280815,-0.7068657875061035,0.7068692445755005,166219208
02-May-2023 18:17:35.512,0.019154194742441177,53364,166219187,17996,-0.017556671053171158,-0.7068657875061035,0.7068706750869751,166219209
02-May-2023 18:17:36.512,0.019131328910589218,53364,166219187,17996,-0.017531439661979675,-0.706871747970581,0.7068660259246826,166219210
02-May-2023 18:17:37.512,0.01910082995891571,53364,166219187,17996,-0.01750284805893898,-0.7068727016448975,0.7068666219711304,166219211
02-May-2023 18:17:38.512,0.01907343417406082,53364,166219187,17996,-0.017482928931713104,-0.7068675756454468,0.706872820854187,166219212
02-May-2023 18:17:39.512,0.019051335752010345,53364,166219187,17996,-0.017454519867897034,-0.7068706750869751,0.7068710327148438,166219213
02-May-2023 18:17:40.512,0.019028350710868835,53364,166219187,17996,-0.01742769032716751,-0.7068763971328735,0.7068666219711304,166219214
02-May-2023 18:17:41.512,0.01899782195687294,53364,166219187,17996,-0.017401009798049927,-0.7068747282028198,0.7068697214126587,166219215
02-May-2023 18:17:42.512,0.01897193118929863,53364,166219187,17996,-0.01737278699874878,-0.7068709135055542,0.7068750858306885,166219216
02-May-2023 18:17:43.512,0.01894931122660637,53364,166219187,17996,-0.017347075045108795,-0.7068750858306885,0.7068721055984497,166219217
02-May-2023 18:17:44.512,0.018920231610536575,53364,166219219,17989,-0.01732388138771057,-0.7068769931793213,0.7068716287612915,166219218
02-May-2023 18:17:45.512,0.01889532059431076,53364,166219219,17989,-0.01729949563741684,-0.7068755626678467,0.7068744897842407,166219219
02-May-2023 18:17:46.512,0.018873106688261032,53364,166219219,17989,-0.017272036522626877,-0.7068743705749512,0.7068768739700317,166219220
02-May-2023 18:17:47.512,0.018846862018108368,53364,166219219,17989,-0.01724785566329956,-0.706876277923584,0.7068759202957153,166219221
02-May-2023 18:17:48.512,0.01881331205368042,53364,166219219,17989,-0.0172232948243618,-0.7068804502487183,0.7068735361099243,166219222
02-May-2023 18:17:49.512,0.018792718648910522,53364,166219219,17989,-0.0171932652592659,-0.7068805694580078,0.7068747282028198,166219223
02-May-2023 18:17:50.512,0.018763799220323563,53396,166219219,17989,-0.017164912074804306,-0.7068765163421631,0.7068798542022705,166219224
02-May-2023 18:17:51.512,0.01874244585633278,53396,166219219,17989,-0.017140060663223267,-0.7068779468536377,0.706879734992981,166219225
02-May-2023 18:17:52.512,0.018712490797042847,53396,166219219,17989,-0.017111439257860184,-0.7068825960159302,0.7068763971328735,166219226
02-May-2023 18:17:53.512,0.018689952790737152,53396,166219219,17989,-0.017084408551454544,-0.7068829536437988,0.7068774700164795,166219227
02-May-2023 18:17:54.512,0.018665604293346405,53396,166219219,17989,-0.017063848674297333,-0.7068791389465332,0.7068822383880615,166219228
02-May-2023 18:17:55.512,0.01863766834139824,53396,166219219,17989,-0.017038431018590927,-0.7068812847137451,0.7068816423416138,166219229
02-May-2023 18:17:56.512,0.018616463989019394,53396,166219219,17989,-0.01701328530907631,-0.7068859338760376,0.7068781852722168,166219230
02-May-2023 18:17:57.512,0.018587719649076462,53396,166219219,17989,-0.016988389194011688,-0.7068828344345093,0.7068825960159302,166219231
02-May-2023 18:17:58.512,0.01856144517660141,53396,166219219,17989,-0.016966674476861954,-0.7068793773651123,0.7068872451782227,166219232
02-May-2023 18:17:59.512,0.01853533461689949,53396,166219219,17989,-0.016938038170337677,-0.7068847417831421,0.706883430480957,166219233
02-May-2023 18:18:00.512,0.018509455025196075,53396,166219219,17989,-0.01690877601504326,-0.7068890333175659,0.7068800926208496,166219234
02-May-2023 18:18:01.512,0.01847923919558525,53396,166219219,17989,-0.01688426360487938,-0.7068859338760376,0.7068846225738525,166219235
02-May-2023 18:18:02.512,0.01845383644104004,53396,166219219,17989,-0.016856219619512558,-0.7068847417831421,0.7068874835968018,166219236
02-May-2023 18:18:03.512,0.01843239739537239,53396,166219219,17989,-0.01683131232857704,-0.7068905830383301,0.7068825960159302,166219237
02-May-2023 18:18:04.512,0.018404584378004074,53396,166219219,17989,-0.016809407621622086,-0.7068920135498047,0.7068824768066406,166219238
02-May-2023 18:18:05.512,0.018378276377916336,53396,166219219,17989,-0.016783833503723145,-0.7068880796432495,0.7068877220153809,166219239
02-May-2023 18:18:06.512,0.0183563232421875,53396,166219219,17989,-0.01675736904144287,-0.7068889141082764,0.70688796043396,166219240
02-May-2023 18:18:07.512,0.018331654369831085,53396,166219219,17989,-0.016731340438127518,-0.7068930864334106,0.7068850994110107,166219241
02-May-2023 18:18:08.512,0.018300175666809082,53396,166219219,17989,-0.01670396700501442,-0.7068936824798584,0.7068860530853271,166219242
02-May-2023 18:18:09.512,0.018278930336236954,53396,166219219,17989,-0.0166759192943573,-0.7068910598754883,0.7068898677825928,166219243
02-May-2023 18:18:10.512,0.018256518989801407,53396,166219219,17989,-0.016647562384605408,-0.7068923711776733,0.7068898677825928,166219244
02-May-2023 18:18:11.512,0.018224310129880905,53396,166219219,17989,-0.01662592589855194,-0.7068971395492554,0.7068864107131958,166219245
02-May-2023 18:18:12.512,0.018199428915977478,53396,166219219,17989,-0.0166005901992321,-0.7068960666656494,0.7068886756896973,166219246
02-May-2023 18:18:13.512,0.01817326247692108,53396,166219219,17989,-0.016570840030908585,-0.7068943977355957,0.7068915367126465,166219247
02-May-2023 18:18:14.512,0.01814982295036316,53396,166219219,17989,-0.016545969992876053,-0.706895112991333,0.7068920135498047,166219248
02-May-2023 18:18:15.512,0.018124300986528397,53396,166219219,17989,-0.016523990780115128,-0.7068991661071777,0.706889271736145,166219249
02-May-2023 18:18:16.512,0.01809680461883545,53396,166219251,17996,-0.01649751141667366,-0.7068988084793091,0.7068908214569092,166219250
02-May-2023 18:18:17.512,0.018071845173835754,53396,166219251,17996,-0.016469359397888184,-0.7068973779678345,0.706893801689148,166219251
02-May-2023 18:18:18.512,0.018045220524072647,53396,166219251,17996,-0.016447745263576508,-0.7068971395492554,0.7068952322006226,166219252
02-May-2023 18:18:19.512,0.018018368631601334,53396,166219251,17996,-0.016422245651483536,-0.7069041728973389,0.7068895101547241,166219253
02-May-2023 18:18:20.512,0.017993010580539703,53396,166219251,17996,-0.01639392599463463,-0.7069021463394165,0.706892728805542,166219254
02-May-2023 18:18:21.512,0.0179651640355587,53396,166219251,17996,-0.016368165612220764,-0.7068989276885986,0.7068970203399658,166219255
02-May-2023 18:18:22.512,0.01794169843196869,53428,166219251,17996,-0.01634376496076584,-0.7069031000137329,0.7068941593170166,166219256
02-May-2023 18:18:23.512,0.017918288707733154,53428,166219251,17996,-0.0163152776658535,-0.7069065570831299,0.7068921327590942,166219257
02-May-2023 18:18:24.512,0.01789071410894394,53428,166219251,17996,-0.016288887709379196,-0.7069042921066284,0.7068954706192017,166219258
02-May-2023 18:18:25.512,0.017864219844341278,53428,166219251,17996,-0.01626649871468544,-0.7069017887115479,0.7068992853164673,166219259
02-May-2023 18:18:26.512,0.017843253910541534,53428,166219251,17996,-0.016242150217294693,-0.7069073915481567,0.7068948745727539,166219260
02-May-2023 18:18:27.512,0.017815515398979187,53428,166219251,17996,-0.01621577888727188,-0.706910252571106,0.7068933248519897,166219261
02-May-2023 18:18:28.512,0.017784494906663895,53428,166219251,17996,-0.016184933483600616,-0.7069058418273926,0.7068990468978882,166219262
02-May-2023 18:18:29.512,0.017764467746019363,53428,166219251,17996,-0.01615915447473526,-0.7069038152694702,0.7069023847579956,166219263
02-May-2023 18:18:30.512,0.017737071961164474,53428,166219251,17996,-0.01613418012857437,-0.7069108486175537,0.7068963050842285,166219264
02-May-2023 18:18:31.512,0.01770835742354393,53428,166219251,17996,-0.01610570400953293,-0.7069112062454224,0.7068972587585449,166219265
02-May-2023 18:18:32.512,0.017680048942565918,53428,166219251,17996,-0.01608266308903694,-0.7069096565246582,0.7069001197814941,166219266
02-May-2023 18:18:33.512,0.017661914229393005,53428,166219251,17996,-0.016060631722211838,-0.706908106803894,0.7069026231765747,166219267
02-May-2023 18:18:34.512,0.017637379467487335,53428,166219251,17996,-0.01603742316365242,-0.7069131135940552,0.7068990468978882,166219268
02-May-2023 18:18:35.512,0.017604928463697433,53428,166219251,17996,-0.016010217368602753,-0.7069154977798462,0.7068978548049927,166219269
02-May-2023 18:18:36.512,0.017584525048732758,53428,166219251,17996,-0.015980612486600876,-0.7069129943847656,0.7069019079208374,166219270
02-May-2023 18:18:37.512,0.017558053135871887,53428,166219251,17996,-0.015957914292812347,-0.7069100141525269,0.706905722618103,166219271
02-May-2023 18:18:38.512,0.017534255981445312,53428,166219251,17996,-0.015935204923152924,-0.7069144248962402,0.7069023847579956,166219272
02-May-2023 18:18:39.512,0.017501484602689743,53428,166219251,17996,-0.01590082049369812,-0.7069153785705566,0.7069031000137329,166219273
02-May-2023 18:18:40.512,0.0174795500934124,53428,166219251,17996,-0.015873882919549942,-0.7069106101989746,0.7069089412689209,166219274
02-May-2023 18:18:41.512,0.01745213195681572,53428,166219251,17996,-0.015850316733121872,-0.7069132328033447,0.7069075107574463,166219275
02-May-2023 18:18:42.512,0.017424877732992172,53428,166219251,17996,-0.015824776142835617,-0.7069176435470581,0.7069045305252075,166219276
02-May-2023 18:18:43.512,0.01740362122654915,53428,166219251,17996,-0.01579953357577324,-0.7069182395935059,0.7069050073623657,166219277
02-May-2023 18:18:44.512,0.017372477799654007,53428,166219251,17996,-0.015774883329868317,-0.7069153785705566,0.7069092988967896,166219278
02-May-2023 18:18:45.512,0.017349153757095337,53428,166219251,17996,-0.015752915292978287,-0.7069166898727417,0.7069089412689209,166219279
02-May-2023 18:18:46.512,0.01732448861002922,53428,166219251,17996,-0.01572546362876892,-0.7069218158721924,0.7069048881530762,166219280
02-May-2023 18:18:47.512,0.017298944294452667,53428,166219251,17996,-0.015696868300437927,-0.7069205045700073,0.7069075107574463,166219281
02-May-2023 18:18:48.512,0.01727209985256195,53428,166219283,17996,-0.01567232236266136,-0.706917405128479,0.7069118022918701,166219282
02-May-2023 18:18:49.512,0.017249539494514465,53428,166219283,17996,-0.015650607645511627,-0.7069189548492432,0.7069114446640015,166219283
02-May-2023 18:18:50.512,0.017222952097654343,53428,166219283,17996,-0.015623090788722038,-0.7069247961044312,0.7069069147109985,166219284
02-May-2023 18:18:51.512,0.017196495085954666,53428,166219283,17996,-0.015599066391587257,-0.7069227695465088,0.7069101333618164,166219285
02-May-2023 18:18:52.512,0.01716763526201248,53428,166219283,17996,-0.01557009294629097,-0.7069191932678223,0.706915020942688,166219286
02-May-2023 18:18:53.512,0.017145145684480667,53428,166219283,17996,-0.015542879700660706,-0.7069233655929565,0.7069120407104492,166219287
02-May-2023 18:18:54.512,0.01711779087781906,53460,166219283,17996,-0.0155155248939991,-0.7069282531738281,0.7069083452224731,166219288
02-May-2023 18:18:55.512,0.017088722437620163,53460,166219283,17996,-0.015489855781197548,-0.706924557685852,0.7069128751754761,166219289
02-May-2023 18:18:56.512,0.017066769301891327,53460,166219283,17996,-0.015463797375559807,-0.706923246383667,0.7069154977798462,166219290
02-May-2023 18:18:57.512,0.01704465225338936,53460,166219283,17996,-0.01543956808745861,-0.7069264650344849,0.7069135904312134,166219291
02-May-2023 18:18:58.512,0.01701520010828972,53460,166219283,17996,-0.015416892245411873,-0.7069295644760132,0.7069116830825806,166219292
02-May-2023 18:18:59.512,0.016987379640340805,53460,166219283,17996,-0.015388712286949158,-0.7069292068481445,0.7069131135940552,166219293
02-May-2023 18:19:00.512,0.01696287840604782,53460,166219283,17996,-0.015360116958618164,-0.7069263458251953,0.7069171667098999,166219294
02-May-2023 18:19:01.512,0.016938544809818268,53460,166219283,17996,-0.015338975936174393,-0.7069299221038818,0.7069146633148193,166219295
02-May-2023 18:19:02.512,0.016913633793592453,53460,166219283,17996,-0.015311378985643387,-0.7069317102432251,0.7069140672683716,166219296
02-May-2023 18:19:03.512,0.016886282712221146,53460,166219283,17996,-0.015284471213817596,-0.7069296836853027,0.7069175243377686,166219297
02-May-2023 18:19:04.512,0.01685653254389763,53460,166219283,17996,-0.015261907130479813,-0.706928014755249,0.7069203853607178,166219298
02-May-2023 18:19:05.512,0.01683260127902031,53460,166219283,17996,-0.015239998698234558,-0.7069324254989624,0.7069168090820312,166219299
02-May-2023 18:19:06.512,0.01680537685751915,53460,166219283,17996,-0.015207741409540176,-0.7069368362426758,0.7069138288497925,166219300
02-May-2023 18:19:07.512,0.016781847923994064,53460,166219283,17996,-0.015179194509983063,-0.7069319486618042,0.7069199085235596,166219301
02-May-2023 18:19:08.512,0.016756832599639893,53460,166219283,17996,-0.015155110508203506,-0.7069313526153564,0.7069215774536133,166219302
02-May-2023 18:19:09.512,0.016729265451431274,53460,166219283,17996,-0.015130801126360893,-0.7069364786148071,0.7069175243377686,166219303
02-May-2023 18:19:10.512,0.016706611961126328,53460,166219283,17996,-0.015100657939910889,-0.7069383859634399,0.7069168090820312,166219304
02-May-2023 18:19:11.512,0.016676370054483414,53460,166219283,17996,-0.015075627714395523,-0.7069315910339355,0.7069249153137207,166219305
02-May-2023 18:19:12.512,0.01665463298559189,53460,166219283,17996,-0.015048565343022346,-0.7069331407546997,0.706924319267273,166219306
02-May-2023 18:19:13.512,0.01663099229335785,53460,166219283,17996,-0.015024825930595398,-0.7069368362426758,0.7069219350814819,166219307
02-May-2023 18:19:14.512,0.01659855991601944,53460,166219283,17996,-0.014999067410826683,-0.7069389820098877,0.7069211006164551,166219308
02-May-2023 18:19:15.512,0.016574110835790634,53460,166219283,17996,-0.01497620902955532,-0.7069356441497803,0.7069255113601685,166219309
02-May-2023 18:19:16.512,0.01655292883515358,53460,166219283,17996,-0.014954132959246635,-0.706936240196228,0.706925630569458,166219310
02-May-2023 18:19:17.512,0.01652367413043976,53460,166219283,17996,-0.014926396310329437,-0.7069417238235474,0.7069213390350342,166219311
02-May-2023 18:19:18.512,0.016499247401952744,53460,166219283,17996,-0.014903480187058449,-0.7069416046142578,0.7069227695465088,166219312
02-May-2023 18:19:19.512,0.016475621610879898,53460,166219283,17996,-0.01487191952764988,-0.706938624382019,0.7069270610809326,166219313
02-May-2023 18:19:20.512,0.016449514776468277,53460,166219315,17996,-0.014842912554740906,-0.706938624382019,0.706928014755249,166219314
02-May-2023 18:19:21.512,0.016426581889390945,53460,166219315,17996,-0.014817921444773674,-0.706944465637207,0.7069233655929565,166219315
02-May-2023 18:19:22.512,0.016398683190345764,53460,166219315,17996,-0.014791449531912804,-0.7069423198699951,0.706926703453064,166219316
02-May-2023 18:19:23.512,0.016373634338378906,53460,166219315,17996,-0.014762833714485168,-0.7069399356842041,0.7069301605224609,166219317
02-May-2023 18:19:24.512,0.0163428857922554,53460,166219315,17996,-0.014740999788045883,-0.7069413661956787,0.7069298028945923,166219318
02-May-2023 18:19:25.512,0.01631936803460121,53460,166219315,17996,-0.014719337224960327,-0.7069457769393921,0.7069265842437744,166219319
02-May-2023 18:19:26.512,0.01629531756043434,53492,166219315,17996,-0.014690808951854706,-0.7069449424743652,0.7069283723831177,166219320
02-May-2023 18:19:27.512,0.0162675641477108,53492,166219315,17996,-0.014670116826891899,-0.7069416046142578,0.7069330215454102,166219321
02-May-2023 18:19:28.512,0.0162406824529171,53492,166219315,17996,-0.014642944559454918,-0.7069448232650757,0.7069309949874878,166219322
02-May-2023 18:19:29.512,0.016216009855270386,53492,166219315,17996,-0.014614971354603767,-0.7069497108459473,0.7069270610809326,166219323
02-May-2023 18:19:30.512,0.01619131490588188,53492,166219315,17996,-0.014592688530683517,-0.7069463729858398,0.7069313526153564,166219324
02-May-2023 18:19:31.512,0.016160666942596436,53492,166219315,17996,-0.014559866860508919,-0.7069432735443115,0.7069358825683594,166219325
02-May-2023 18:19:32.512,0.016139499843120575,53492,166219315,17996,-0.014537051320075989,-0.7069475650787354,0.706932544708252,166219326
02-May-2023 18:19:33.512,0.01611090824007988,53492,166219315,17996,-0.014508239924907684,-0.7069499492645264,0.7069313526153564,166219327
02-May-2023 18:19:34.512,0.016088388860225677,53492,166219315,17996,-0.014482351019978523,-0.7069458961486816,0.7069364786148071,166219328
02-May-2023 18:19:35.512,0.016060907393693924,53492,166219315,17996,-0.014456119388341904,-0.7069445848464966,0.7069389820098877,166219329
02-May-2023 18:19:36.512,0.016033407300710678,53492,166219315,17996,-0.014436483383178711,-0.7069518566131592,0.7069326639175415,166219330
02-May-2023 18:19:37.512,0.016011659055948257,53492,166219315,17996,-0.014404850080609322,-0.7069540023803711,0.7069318294525146,166219331
02-May-2023 18:19:38.512,0.01598651334643364,53492,166219315,17996,-0.014381732791662216,-0.706947922706604,0.7069389820098877,166219332
02-May-2023 18:19:39.512,0.015962090343236923,53492,166219315,17996,-0.014355536550283432,-0.7069494724273682,0.7069385051727295,166219333
02-May-2023 18:19:40.512,0.015938304364681244,53492,166219315,17996,-0.014331459999084473,-0.7069531679153442,0.7069357633590698,166219334
02-May-2023 18:19:41.513,0.015905771404504776,53492,166219315,17996,-0.014304336160421371,-0.7069556713104248,0.7069348096847534,166219335
02-May-2023 18:19:42.513,0.01587936282157898,53492,166219315,17996,-0.014276346191763878,-0.7069504261016846,0.7069410085678101,166219336
02-May-2023 18:19:43.513,0.0158526748418808,53492,166219315,17996,-0.01425158977508545,-0.7069509029388428,0.7069417238235474,166219337
02-May-2023 18:19:44.513,0.015830442309379578,53492,166219315,17996,-0.01422644779086113,-0.706955075263977,0.706938624382019,166219338
02-May-2023 18:19:45.513,0.015803169459104538,53492,166219315,17996,-0.014201411977410316,-0.7069556713104248,0.7069391012191772,166219339
02-May-2023 18:19:46.513,0.015781573951244354,53492,166219315,17996,-0.014170989394187927,-0.7069514989852905,0.7069441080093384,166219340
02-May-2023 18:19:47.513,0.015758227556943893,53492,166219315,17996,-0.014149170368909836,-0.7069523334503174,0.706944465637207,166219341
02-May-2023 18:19:48.513,0.01573142781853676,53492,166219315,17996,-0.014125514775514603,-0.7069569826126099,0.706940770149231,166219342
02-May-2023 18:19:49.513,0.015695925801992416,53492,166219315,17996,-0.014095548540353775,-0.7069578170776367,0.7069414854049683,166219343
02-May-2023 18:19:50.513,0.01567409560084343,53492,166219315,17996,-0.014071507379412651,-0.7069540023803711,0.7069460153579712,166219344
02-May-2023 18:19:51.513,0.015656888484954834,53492,166219315,17996,-0.01404787227511406,-0.7069571018218994,0.7069439888000488,166219345
02-May-2023 18:19:52.513,0.015625782310962677,53492,166219347,17996,-0.014023086056113243,-0.7069605588912964,0.7069412469863892,166219346
02-May-2023 18:19:53.513,0.015602724626660347,53492,166219347,17996,-0.013993823900818825,-0.7069594860076904,0.7069439888000488,166219347
02-May-2023 18:19:54.513,0.01557350903749466,53492,166219347,17996,-0.013967553153634071,-0.7069555521011353,0.7069487571716309,166219348
02-May-2023 18:19:55.513,0.015549641102552414,53492,166219347,17996,-0.013941813260316849,-0.7069566249847412,0.7069488763809204,166219349
02-May-2023 18:19:56.513,0.015524789690971375,53492,166219347,17996,-0.013918168842792511,-0.7069606781005859,0.7069457769393921,166219350
02-May-2023 18:19:57.513,0.015498559921979904,53492,166219347,17996,-0.013890089467167854,-0.7069597244262695,0.706947922706604,166219351
02-May-2023 18:19:58.513,0.01547522097826004,53524,166219347,17996,-0.013865193352103233,-0.7069578170776367,0.7069509029388428,166219352
02-May-2023 18:19:59.513,0.015442188829183578,53524,166219347,17996,-0.013840507715940475,-0.7069615125656128,0.7069483995437622,166219353
02-May-2023 18:20:00.513,0.01541520468890667,53524,166219347,17996,-0.013815995305776596,-0.7069650888442993,0.7069456577301025,166219354
02-May-2023 18:20:01.513,0.015393460169434547,53524,166219347,17996,-0.013791123405098915,-0.706963062286377,0.7069487571716309,166219355
02-May-2023 18:20:02.513,0.015365080907940865,53524,166219347,17996,-0.01376238465309143,-0.7069605588912964,0.7069525718688965,166219356
02-May-2023 18:20:03.513,0.015346677973866463,53524,166219347,17996,-0.013742117211222649,-0.7069647312164307,0.7069492340087891,166219357
02-May-2023 18:20:04.513,0.015314595773816109,53524,166219347,17996,-0.01371438056230545,-0.7069669961929321,0.7069478034973145,166219358
02-May-2023 18:20:05.513,0.015294386073946953,53524,166219347,17996,-0.01368580013513565,-0.7069625854492188,0.7069532871246338,166219359
02-May-2023 18:20:06.513,0.015264889225363731,53524,166219347,17996,-0.013659844174981117,-0.7069618701934814,0.7069553136825562,166219360
02-May-2023 18:20:07.513,0.015237880870699883,53524,166219347,17996,-0.013631019741296768,-0.7069656848907471,0.7069524526596069,166219361
02-May-2023 18:20:08.513,0.015210859477519989,53524,166219347,17996,-0.01360534131526947,-0.7069690227508545,0.7069501876831055,166219362
02-May-2023 18:20:09.513,0.015186769887804985,53524,166219347,17996,-0.013582851737737656,-0.7069641351699829,0.7069562673568726,166219363
02-May-2023 18:20:10.513,0.015163220465183258,53524,166219347,17996,-0.013555880635976791,-0.7069664001464844,0.7069549560546875,166219364
02-May-2023 18:20:11.513,0.015136223286390305,53524,166219347,17996,-0.013533268123865128,-0.7069705724716187,0.7069518566131592,166219365
02-May-2023 18:20:12.513,0.015107521787285805,53524,166219347,17996,-0.013506453484296799,-0.7069705724716187,0.7069529294967651,166219366
02-May-2023 18:20:13.513,0.0150801632553339,53524,166219347,17996,-0.013478199020028114,-0.706966757774353,0.7069580554962158,166219367
02-May-2023 18:20:14.513,0.015056727454066277,53524,166219347,17996,-0.013452619314193726,-0.706967830657959,0.7069579362869263,166219368
02-May-2023 18:20:15.513,0.015031890943646431,53524,166219347,17996,-0.013429703190922737,-0.7069720029830933,0.7069542407989502,166219369
02-May-2023 18:20:16.513,0.015003692358732224,53524,166219347,17996,-0.013399511575698853,-0.7069720029830933,0.7069555521011353,166219370
02-May-2023 18:20:17.513,0.01497877947986126,53524,166219347,17996,-0.013373646885156631,-0.7069674730300903,0.7069611549377441,166219371
02-May-2023 18:20:18.513,0.014955015853047371,53524,166219347,17996,-0.013348719105124474,-0.7069690227508545,0.7069606781005859,166219372
02-May-2023 18:20:19.513,0.014929061755537987,53524,166219347,17996,-0.013328488916158676,-0.7069745063781738,0.706956148147583,166219373
02-May-2023 18:20:20.513,0.014903951436281204,53524,166219347,17996,-0.013301026076078415,-0.7069746255874634,0.7069571018218994,166219374
02-May-2023 18:20:21.513,0.014877485111355782,53524,166219347,17996,-0.01327289268374443,-0.7069704532623291,0.7069623470306396,166219375
02-May-2023 18:20:22.513,0.014852941036224365,53524,166219347,17996,-0.013247616589069366,-0.7069720029830933,0.706961989402771,166219376
02-May-2023 18:20:23.513,0.014826463535428047,53524,166219347,17996,-0.013221841305494308,-0.7069785594940186,0.7069563865661621,166219377
02-May-2023 18:20:24.513,0.014800462871789932,53524,166219379,17996,-0.013196183368563652,-0.706977128982544,0.7069586515426636,166219378
02-May-2023 18:20:25.513,0.014773424714803696,53524,166219379,17996,-0.013167321681976318,-0.7069706916809082,0.7069662809371948,166219379
02-May-2023 18:20:26.513,0.014746587723493576,53524,166219379,17996,-0.013139436021447182,-0.7069766521453857,0.7069612741470337,166219380
02-May-2023 18:20:27.513,0.014728594571352005,53524,166219379,17996,-0.013120349496603012,-0.7069792747497559,0.70695960521698,166219381
02-May-2023 18:20:28.513,0.014694716781377792,53524,166219379,17996,-0.013091690838336945,-0.7069768905639648,0.706963062286377,166219382
02-May-2023 18:20:29.513,0.014670347794890404,53524,166219379,17996,-0.01306774653494358,-0.7069734334945679,0.7069674730300903,166219383
02-May-2023 18:20:30.513,0.014649974182248116,53556,166219379,17996,-0.013042198494076729,-0.7069783210754395,0.7069634199142456,166219384
02-May-2023 18:20:31.513,0.014617985114455223,53556,166219379,17996,-0.013015752658247948,-0.7069797515869141,0.7069631814956665,166219385
02-May-2023 18:20:32.513,0.014595046639442444,53556,166219379,17996,-0.012993711978197098,-0.7069765329360962,0.7069671154022217,166219386
02-May-2023 18:20:33.513,0.01457013376057148,53556,166219379,17996,-0.012965817004442215,-0.7069759368896484,0.7069690227508545,166219387
02-May-2023 18:20:34.513,0.014543740078806877,53556,166219379,17996,-0.012940619140863419,-0.7069804668426514,0.706965446472168,166219388
02-May-2023 18:20:35.513,0.014515766873955727,53556,166219379,17996,-0.012915041297674179,-0.7069845199584961,0.7069623470306396,166219389
02-May-2023 18:20:36.513,0.014488141983747482,53556,166219379,17996,-0.012882456183433533,-0.7069821357727051,0.7069659233093262,166219390
02-May-2023 18:20:37.513,0.01446310244500637,53556,166219379,17996,-0.012859830632805824,-0.7069799900054932,0.7069690227508545,166219391
02-May-2023 18:20:38.513,0.014436095952987671,53556,166219379,17996,-0.012833816930651665,-0.7069829702377319,0.7069671154022217,166219392
02-May-2023 18:20:39.513,0.01441105641424656,53556,166219379,17996,-0.012811308726668358,-0.7069845199584961,0.7069664001464844,166219393
02-May-2023 18:20:40.513,0.014385927468538284,53556,166219379,17996,-0.012780416756868362,-0.7069798707962036,0.7069722414016724,166219394
02-May-2023 18:20:41.513,0.014363715425133705,53556,166219379,17996,-0.01275973953306675,-0.7069774866104126,0.7069754600524902,166219395
02-May-2023 18:20:42.513,0.014339892193675041,53556,166219379,17996,-0.012737933546304703,-0.7069849967956543,0.7069690227508545,166219396
02-May-2023 18:20:43.513,0.014317085966467857,53556,166219379,17996,-0.012711983174085617,-0.7069863080978394,0.7069683074951172,166219397
02-May-2023 18:20:44.513,0.014290040358901024,53556,166219379,17996,-0.012686088681221008,-0.7069813013076782,0.7069743871688843,166219398
02-May-2023 18:20:45.513,0.014255939051508904,53556,166219379,17996,-0.012655222788453102,-0.7069827318191528,0.7069742679595947,166219399
02-May-2023 18:20:46.513,0.014232354238629341,53556,166219379,17996,-0.012631073594093323,-0.7069894075393677,0.7069683074951172,166219400
02-May-2023 18:20:47.513,0.014209471642971039,53556,166219379,17996,-0.012604912742972374,-0.7069889307022095,0.7069698572158813,166219401
02-May-2023 18:20:48.513,0.014181388542056084,53556,166219379,17996,-0.012575758621096611,-0.7069841623306274,0.7069758176803589,166219402
02-May-2023 18:20:49.513,0.014152387157082558,53556,166219379,17996,-0.012552471831440926,-0.7069878578186035,0.7069730758666992,166219403
02-May-2023 18:20:50.513,0.01413046382367611,53556,166219379,17996,-0.012526139616966248,-0.7069923877716064,0.7069696187973022,166219404
02-May-2023 18:20:51.513,0.014106255024671555,53556,166219379,17996,-0.012502964586019516,-0.7069878578186035,0.7069747447967529,166219405
02-May-2023 18:20:52.513,0.014078374952077866,53556,166219379,17996,-0.012476768344640732,-0.7069851160049438,0.706978440284729,166219406
02-May-2023 18:20:53.513,0.014058828353881836,53556,166219379,17996,-0.012449882924556732,-0.7069875001907349,0.7069768905639648,166219407
02-May-2023 18:20:54.513,0.014029376208782196,53556,166219379,17996,-0.012424705550074577,-0.7069933414459229,0.7069720029830933,166219408
02-May-2023 18:20:55.513,0.013998303562402725,53556,166219379,17996,-0.012397537007927895,-0.7069888114929199,0.7069778442382812,166219409
02-May-2023 18:20:56.513,0.013979680836200714,53556,166219411,17996,-0.012373480945825577,-0.7069867849349976,0.7069807052612305,166219410
02-May-2023 18:20:57.513,0.01395084336400032,53556,166219411,17996,-0.012347802519798279,-0.7069911956787109,0.7069772481918335,166219411
02-May-2023 18:20:58.513,0.013927659019827843,53556,166219411,17996,-0.012319473549723625,-0.706993818283081,0.7069755792617798,166219412
02-May-2023 18:20:59.513,0.013897024095058441,53556,166219411,17996,-0.012295648455619812,-0.7069921493530273,0.7069783210754395,166219413
02-May-2023 18:21:00.513,0.013876304030418396,53556,166219411,17996,-0.012265970930457115,-0.7069907188415527,0.7069807052612305,166219414
02-May-2023 18:21:01.513,0.013848206028342247,53556,166219411,17996,-0.012241095304489136,-0.7069941759109497,0.7069782018661499,166219415
02-May-2023 18:21:02.513,0.013813374564051628,53588,166219411,17996,-0.0122139360755682,-0.7069962024688721,0.7069770097732544,166219416
02-May-2023 18:21:03.513,0.013794660568237305,53588,166219411,17996,-0.012186074629426003,-0.7069923877716064,0.7069817781448364,166219417
02-May-2023 18:21:04.513,0.01376284472644329,53588,166219411,17996,-0.012155231088399887,-0.7069911956787109,0.7069841623306274,166219418
02-May-2023 18:21:05.513,0.013739680871367455,53588,166219411,17996,-0.012134265154600143,-0.706993818283081,0.7069824934005737,166219419
02-May-2023 18:21:06.513,0.013716176152229309,53588,166219411,17996,-0.012108566239476204,-0.7069993019104004,0.7069777250289917,166219420
02-May-2023 18:21:07.513,0.013691982254385948,53588,166219411,17996,-0.012082597240805626,-0.706995964050293,0.7069821357727051,166219421
02-May-2023 18:21:08.513,0.01366979256272316,53588,166219411,17996,-0.01205870509147644,-0.7069934606552124,0.706985354423523,166219422
02-May-2023 18:21:09.513,0.013640543445944786,53588,166219411,17996,-0.012032447382807732,-0.7069997787475586,0.7069801092147827,166219423
02-May-2023 18:21:10.513,0.013620017096400261,53588,166219411,17996,-0.01200934313237667,-0.7070019245147705,0.7069789171218872,166219424
02-May-2023 18:21:11.513,0.01359223946928978,53588,166219411,17996,-0.011981328949332237,-0.7069954872131348,0.7069863080978394,166219425
02-May-2023 18:21:12.513,0.013559641316533089,53588,166219411,17996,-0.011952042579650879,-0.7069973945617676,0.706985592842102,166219426
02-May-2023 18:21:13.513,0.013539090752601624,53588,166219411,17996,-0.011924980208277702,-0.707004189491272,0.706979513168335,166219427
02-May-2023 18:21:14.513,0.013510793447494507,53588,166219411,17996,-0.011902200058102608,-0.7070034742355347,0.7069813013076782,166219428
02-May-2023 18:21:15.513,0.013480355963110924,53588,166219411,17996,-0.011876305565237999,-0.7069979906082153,0.7069873809814453,166219429
02-May-2023 18:21:16.513,0.013460952788591385,53588,166219411,17996,-0.011842513456940651,-0.706998348236084,0.7069882154464722,166219430
02-May-2023 18:21:17.513,0.01343846507370472,53588,166219411,17996,-0.0118209607899189,-0.7070029973983765,0.7069844007492065,166219431
02-May-2023 18:21:18.513,0.013413513079285622,53588,166219411,17996,-0.011802330613136292,-0.7070020437240601,0.7069860696792603,166219432
02-May-2023 18:21:19.513,0.01338966190814972,53588,166219411,17996,-0.011776264756917953,-0.706999659538269,0.7069895267486572,166219433
02-May-2023 18:21:20.513,0.013360612094402313,53588,166219411,17996,-0.01174875907599926,-0.7070026397705078,0.7069875001907349,166219434
02-May-2023 18:21:21.513,0.013333156704902649,53588,166219411,17996,-0.0117263812571764,-0.7070087194442749,0.7069823741912842,166219435
02-May-2023 18:21:22.513,0.013302262872457504,53588,166219411,17996,-0.011696215718984604,-0.7070062160491943,0.706985592842102,166219436
02-May-2023 18:21:23.513,0.013280533254146576,53588,166219411,17996,-0.011668870225548744,-0.7070027589797974,0.7069900035858154,166219437
02-May-2023 18:21:24.513,0.013252431526780128,53588,166219411,17996,-0.01163983903825283,-0.7070064544677734,0.7069875001907349,166219438
02-May-2023 18:21:25.513,0.013226309791207314,53588,166219411,17996,-0.011617302894592285,-0.7070097923278809,0.7069849967956543,166219439
02-May-2023 18:21:26.513,0.013200623914599419,53588,166219411,17996,-0.011590234935283661,-0.7070068120956421,0.7069886922836304,166219440
02-May-2023 18:21:27.513,0.013175543397665024,53588,166219411,17996,-0.01156185008585453,-0.7070028781890869,0.7069936990737915,166219441
02-May-2023 18:21:28.513,0.013152670115232468,53588,166219443,17996,-0.01154308207333088,-0.7070057392120361,0.7069915533065796,166219442
02-May-2023 18:21:29.513,0.01313229650259018,53588,166219443,17996,-0.01152096502482891,-0.7070096731185913,0.7069883346557617,166219443
02-May-2023 18:21:30.513,0.013105440884828568,53588,166219443,17996,-0.011492250487208366,-0.7070075273513794,0.7069915533065796,166219444
02-May-2023 18:21:31.513,0.013079740107059479,53588,166219443,17996,-0.011465586721897125,-0.707004189491272,0.7069956064224243,166219445
02-May-2023 18:21:32.513,0.013049034401774406,53588,166219443,17996,-0.011439530178904533,-0.7070107460021973,0.7069902420043945,166219446
02-May-2023 18:21:33.513,0.013023125007748604,53588,166219443,17996,-0.011410847306251526,-0.707016110420227,0.7069858312606812,166219447
02-May-2023 18:21:34.513,0.012994064018130302,53620,166219443,17996,-0.011385779827833176,-0.7070109844207764,0.7069916725158691,166219448
02-May-2023 18:21:35.513,0.012968486174941063,53620,166219443,17996,-0.011361084878444672,-0.7070087194442749,0.7069950103759766,166219449
02-May-2023 18:21:36.513,0.012944819405674934,53620,166219443,17996,-0.01133590005338192,-0.7070125341415405,0.7069919109344482,166219450
02-May-2023 18:21:37.513,0.01292024739086628,53620,166219443,17996,-0.011310335248708725,-0.7070152759552002,0.706990122795105,166219451
02-May-2023 18:21:38.513,0.012893954291939735,53620,166219443,17996,-0.011288700625300407,-0.7070105075836182,0.7069956064224243,166219452
02-May-2023 18:21:39.513,0.01287226751446724,53620,166219443,17996,-0.011259887367486954,-0.7070094347000122,0.7069976329803467,166219453
02-May-2023 18:21:40.513,0.012847255915403366,53620,166219443,17996,-0.011234546080231667,-0.707013726234436,0.7069941759109497,166219454
02-May-2023 18:21:41.513,0.012818403542041779,53620,166219443,17996,-0.011209486052393913,-0.7070159912109375,0.7069929838180542,166219455
02-May-2023 18:21:42.513,0.012789621949195862,53620,166219443,17996,-0.011181997135281563,-0.7070111036300659,0.7069987058639526,166219456
02-May-2023 18:21:43.513,0.012768944725394249,53620,166219443,17996,-0.011156374588608742,-0.707012414932251,0.7069982290267944,166219457
02-May-2023 18:21:44.513,0.012741032987833023,53620,166219443,17996,-0.011131303384900093,-0.7070180177688599,0.7069934606552124,166219458
02-May-2023 18:21:45.513,0.012715337797999382,53620,166219443,17996,-0.011104730889201164,-0.7070176601409912,0.7069947719573975,166219459
02-May-2023 18:21:46.513,0.01268899254500866,53620,166219443,17996,-0.011082472279667854,-0.7070132493972778,0.7070001363754272,166219460
02-May-2023 18:21:47.513,0.012662537395954132,53620,166219443,17996,-0.011056503280997276,-0.7070163488388062,0.7069978713989258,166219461
02-May-2023 18:21:48.513,0.012637244537472725,53620,166219443,17996,-0.011030375957489014,-0.7070198059082031,0.7069953680038452,166219462
02-May-2023 18:21:49.513,0.01260928064584732,53620,166219443,17996,-0.011001896113157272,-0.7070164680480957,0.7069991827011108,166219463
02-May-2023 18:21:50.513,0.012587331235408783,53620,166219443,17996,-0.010974889621138573,-0.707013726234436,0.7070027589797974,166219464
02-May-2023 18:21:51.513,0.01255897805094719,53620,166219443,17996,-0.010951485484838486,-0.7070170640945435,0.7070003747940063,166219465
02-May-2023 18:21:52.513,0.012534096837043762,53620,166219443,17996,-0.01092504896223545,-0.7070214748382568,0.7069967985153198,166219466
02-May-2023 18:21:53.513,0.012510893866419792,53620,166219443,17996,-0.010902183130383492,-0.7070190906524658,0.7070001363754272,166219467
02-May-2023 18:21:54.513,0.012488627806305885,53620,166219443,17996,-0.010880764573812485,-0.7070169448852539,0.7070028781890869,166219468
02-May-2023 18:21:55.513,0.0124592836946249,53620,166219443,17996,-0.010852266103029251,-0.7070190906524658,0.7070016860961914,166219469
02-May-2023 18:21:56.513,0.012430772185325623,53620,166219443,17996,-0.010826656594872475,-0.7070244550704956,0.706997275352478,166219470
02-May-2023 18:21:57.513,0.01240185834467411,53620,166219443,17996,-0.010799268260598183,-0.7070217132568359,0.7070009708404541,166219471
02-May-2023 18:21:58.513,0.012374617159366608,53620,166219443,17996,-0.010771306231617928,-0.7070165872573853,0.7070070505142212,166219472
02-May-2023 18:21:59.513,0.012347705662250519,53620,166219443,17996,-0.010744698345661163,-0.7070208787918091,0.7070037126541138,166219473
02-May-2023 18:22:00.513,0.01232810690999031,53620,166219475,17996,-0.0107186958193779,-0.7070248126983643,0.7070004940032959,166219474
02-May-2023 18:22:01.513,0.012302162125706673,53620,166219475,17996,-0.01069430448114872,-0.7070225477218628,0.7070035934448242,166219475
02-May-2023 18:22:02.513,0.01227695494890213,53620,166219475,17996,-0.01067293994128704,-0.7070199251174927,0.7070066928863525,166219476
02-May-2023 18:22:03.513,0.012253064662218094,53620,166219475,17996,-0.01064416952431202,-0.7070255279541016,0.7070020437240601,166219477
02-May-2023 18:22:04.513,0.012227287515997887,53620,166219475,17996,-0.010621430352330208,-0.7070281505584717,0.7070001363754272,166219478
02-May-2023 18:22:05.513,0.01219954527914524,53620,166219475,17996,-0.010596735402941704,-0.7070231437683105,0.7070060968399048,166219479
02-May-2023 18:22:06.513,0.012170108035206795,53652,166219475,17996,-0.010568715631961823,-0.7070217132568359,0.7070082426071167,166219480
02-May-2023 18:22:07.513,0.01214827224612236,53652,166219475,17996,-0.010540058836340904,-0.7070275545120239,0.7070033550262451,166219481
02-May-2023 18:22:08.513,0.012117616832256317,53652,166219475,17996,-0.010516716167330742,-0.7070287466049194,0.7070029973983765,166219482
02-May-2023 18:22:09.513,0.012091316282749176,53652,166219475,17996,-0.010490676388144493,-0.7070249319076538,0.7070077657699585,166219483
02-May-2023 18:22:10.513,0.012069731950759888,53652,166219475,17996,-0.01046387106180191,-0.7070242166519165,0.7070093154907227,166219484
02-May-2023 18:22:11.513,0.012041343376040459,53652,166219475,17996,-0.010437212884426117,-0.7070281505584717,0.7070062160491943,166219485
02-May-2023 18:22:12.513,0.012014279142022133,53652,166219475,17996,-0.010411469265818596,-0.7070279121398926,0.7070074081420898,166219486
02-May-2023 18:22:13.513,0.011990400031208992,53652,166219475,17996,-0.010383199900388718,-0.7070245742797852,0.7070116996765137,166219487
02-May-2023 18:22:14.513,0.011963557451963425,53652,166219475,17996,-0.010358715429902077,-0.7070261240005493,0.7070105075836182,166219488
02-May-2023 18:22:15.513,0.011940300464630127,53652,166219475,17996,-0.010340062901377678,-0.7070304155349731,0.7070069313049316,166219489
02-May-2023 18:22:16.513,0.011914625763893127,53652,166219475,17996,-0.010313073173165321,-0.7070318460464478,0.7070063352584839,166219490
02-May-2023 18:22:17.513,0.01188751868903637,53652,166219475,17996,-0.010284947231411934,-0.7070282697677612,0.7070108652114868,166219491
02-May-2023 18:22:18.513,0.011860286816954613,53652,166219475,17996,-0.010260060429573059,-0.707028865814209,0.7070109844207764,166219492
02-May-2023 18:22:19.513,0.011832792311906815,53652,166219475,17996,-0.010230327025055885,-0.7070345878601074,0.7070064544677734,166219493
02-May-2023 18:22:20.513,0.011809129267930984,53652,166219475,17996,-0.010205866768956184,-0.7070339918136597,0.707007884979248,166219494
02-May-2023 18:22:21.513,0.011779803782701492,53652,166219475,17996,-0.010179396718740463,-0.7070283889770508,0.7070140838623047,166219495
02-May-2023 18:22:22.513,0.011752935126423836,53652,166219475,17996,-0.010155810043215752,-0.7070294618606567,0.7070136070251465,166219496
02-May-2023 18:22:23.513,0.011731971055269241,53652,166219475,17996,-0.010130271315574646,-0.7070362567901611,0.707007646560669,166219497
02-May-2023 18:22:24.513,0.011705972254276276,53652,166219475,17996,-0.010103490203619003,-0.7070350646972656,0.7070095539093018,166219498
02-May-2023 18:22:25.513,0.011676516383886337,53652,166219475,17996,-0.010077089071273804,-0.7070274353027344,0.707018256187439,166219499
02-May-2023 18:22:26.513,0.011651616543531418,53652,166219475,17996,-0.010053791105747223,-0.7070313692092896,0.7070150375366211,166219500
02-May-2023 18:22:27.513,0.011630279943346977,53652,166219475,17996,-0.010024668648838997,-0.7070369720458984,0.7070103883743286,166219501
02-May-2023 18:22:28.513,0.011596392840147018,53652,166219475,17996,-0.010004231706261635,-0.7070341110229492,0.7070136070251465,166219502
02-May-2023 18:22:29.513,0.011569838970899582,53652,166219475,17996,-0.009977160021662712,-0.7070306539535522,0.7070178985595703,166219503
02-May-2023 18:22:30.513,0.011550294235348701,53652,166219475,17996,-0.009946119040250778,-0.7070362567901611,0.7070134878158569,166219504
02-May-2023 18:22:31.513,0.011527368798851967,53652,166219475,17996,-0.009925885125994682,-0.7070393562316895,0.7070107460021973,166219505
02-May-2023 18:22:32.513,0.01149715855717659,53652,166219507,17996,-0.009900623932480812,-0.7070362567901611,0.7070146799087524,166219506
02-May-2023 18:22:33.513,0.0114755779504776,53652,166219507,17996,-0.00987306796014309,-0.707034707069397,0.7070173025131226,166219507
02-May-2023 18:22:34.513,0.011451944708824158,53652,166219507,17996,-0.009846953675150871,-0.7070389986038208,0.7070133686065674,166219508
02-May-2023 18:22:35.513,0.011419400572776794,53652,166219507,17996,-0.009822092950344086,-0.7070386409759521,0.7070146799087524,166219509
02-May-2023 18:22:36.513,0.011393463239073753,53652,166219507,17996,-0.009794836863875389,-0.7070353031158447,0.7070188522338867,166219510
02-May-2023 18:22:37.513,0.011369884014129639,53652,166219507,17996,-0.00976705364882946,-0.707032322883606,0.7070226669311523,166219511
02-May-2023 18:22:38.513,0.011342085897922516,53684,166219507,17996,-0.009744154289364815,-0.7070367336273193,0.7070189714431763,166219512
02-May-2023 18:22:39.513,0.011313328519463539,53684,166219507,17996,-0.009718246757984161,-0.7070395946502686,0.7070169448852539,166219513
02-May-2023 18:22:40.513,0.011289479210972786,53684,166219507,17996,-0.009692279621958733,-0.7070373296737671,0.7070200443267822,166219514
02-May-2023 18:22:41.513,0.011264972388744354,53684,166219507,17996,-0.009670555591583252,-0.7070364952087402,0.7070215940475464,166219515
02-May-2023 18:22:42.513,0.011233983561396599,53684,166219507,17996,-0.009640151634812355,-0.7070398330688477,0.7070190906524658,166219516
02-May-2023 18:22:43.513,0.01121281273663044,53684,166219507,17996,-0.009610643610358238,-0.7070431709289551,0.7070164680480957,166219517
02-May-2023 18:22:44.513,0.011188436299562454,53684,166219507,17996,-0.00958668626844883,-0.7070386409759521,0.707021951675415,166219518
02-May-2023 18:22:45.513,0.0111624114215374,53684,166219507,17996,-0.009564964100718498,-0.7070374488830566,0.7070237398147583,166219519
02-May-2023 18:22:46.513,0.01113569363951683,53684,166219507,17996,-0.009538818150758743,-0.707042932510376,0.7070189714431763,166219520
02-May-2023 18:22:47.513,0.011112699285149574,53684,166219507,17996,-0.009511888027191162,-0.707042932510376,0.707019567489624,166219521
02-May-2023 18:22:48.513,0.011081496253609657,53684,166219507,17996,-0.009488554671406746,-0.7070362567901611,0.7070273160934448,166219522
02-May-2023 18:22:49.513,0.011056849732995033,53684,166219507,17996,-0.009465668350458145,-0.707036018371582,0.7070282697677612,166219523
02-May-2023 18:22:50.513,0.011035149917006493,53684,166219507,17996,-0.009433457627892494,-0.7070440053939819,0.7070208787918091,166219524
02-May-2023 18:22:51.513,0.01100456714630127,53684,166219507,17996,-0.009409775957465172,-0.7070426940917969,0.7070231437683105,166219525
02-May-2023 18:22:52.513,0.010979391634464264,53684,166219507,17996,-0.009387589991092682,-0.7070380449295044,0.7070286273956299,166219526
02-May-2023 18:22:53.513,0.010955199599266052,53684,166219507,17996,-0.00935673899948597,-0.7070406675338745,0.7070261240005493,166219527
02-May-2023 18:22:54.513,0.010930372402071953,53684,166219507,17996,-0.009332576766610146,-0.7070462703704834,0.7070213556289673,166219528
02-May-2023 18:22:55.513,0.010902469977736473,53684,166219507,17996,-0.009313806891441345,-0.7070448398590088,0.7070233821868896,166219529
02-May-2023 18:22:56.513,0.010879172012209892,53684,166219507,17996,-0.009283799678087234,-0.7070413827896118,0.707027792930603,166219530
02-May-2023 18:22:57.513,0.010855667293071747,53684,166219507,17996,-0.009255755692720413,-0.7070448398590088,0.7070250511169434,166219531
02-May-2023 18:22:58.513,0.010829288512468338,53684,166219507,17996,-0.009232539683580399,-0.707048773765564,0.7070218324661255,166219532
02-May-2023 18:22:59.513,0.01080033928155899,53684,166219507,17996,-0.009205043315887451,-0.7070438861846924,0.7070275545120239,166219533
02-May-2023 18:23:00.513,0.010774679481983185,53684,166219507,17996,-0.009173598140478134,-0.7070404291152954,0.7070318460464478,166219534
02-May-2023 18:23:01.513,0.010749442502856255,53684,166219507,17996,-0.009150804951786995,-0.7070436477661133,0.7070292234420776,166219535
02-May-2023 18:23:02.513,0.010720416903495789,53684,166219507,17996,-0.009128529578447342,-0.7070474624633789,0.7070262432098389,166219536
02-May-2023 18:23:03.513,0.010702263563871384,53684,166219507,17996,-0.00910361297428608,-0.7070461511611938,0.7070283889770508,166219537
02-May-2023 18:23:04.513,0.010674474760890007,53684,166219539,17996,-0.00907726027071476,-0.7070450782775879,0.7070297002792358,166219538
02-May-2023 18:23:05.513,0.01064700074493885,53684,166219539,17996,-0.009056247770786285,-0.7070475816726685,0.7070279121398926,166219539
02-May-2023 18:23:06.513,0.010621197521686554,53684,166219539,17996,-0.009023316204547882,-0.7070521116256714,0.707024335861206,166219540
02-May-2023 18:23:07.513,0.01059773750603199,53684,166219539,17996,-0.008995957672595978,-0.707048773765564,0.7070282697677612,166219541
02-May-2023 18:23:08.513,0.010568249970674515,53684,166219539,17996,-0.008972244337201118,-0.7070461511611938,0.7070319652557373,166219542
02-May-2023 18:23:09.513,0.010544324293732643,53684,166219539,17996,-0.008946537971496582,-0.7070490121841431,0.7070297002792358,166219543
02-May-2023 18:23:10.513,0.010518176481127739,53716,166219539,17996,-0.00891570933163166,-0.7070518732070923,0.7070275545120239,166219544
02-May-2023 18:23:11.513,0.010490983724594116,53716,166219539,17996,-0.008892033249139786,-0.7070454359054565,0.7070345878601074,166219545
02-May-2023 18:23:12.513,0.010465549305081367,53716,166219539,17996,-0.008866984397172928,-0.7070432901382446,0.7070374488830566,166219546
02-May-2023 18:23:13.513,0.010440077632665634,53716,166219539,17996,-0.008841114118695259,-0.7070502042770386,0.7070313692092896,166219547
02-May-2023 18:23:14.513,0.010412996634840965,53716,166219539,17996,-0.008815160021185875,-0.7070504426956177,0.7070319652557373,166219548
02-May-2023 18:23:15.513,0.010388657450675964,53716,166219539,17996,-0.008793426677584648,-0.7070472240447998,0.7070357799530029,166219549
02-May-2023 18:23:16.513,0.010365428403019905,53716,166219539,17996,-0.008767876774072647,-0.7070478200912476,0.7070355415344238,166219550
02-May-2023 18:23:17.513,0.010338230058550835,53716,166219539,17996,-0.00874149240553379,-0.7070537805557251,0.7070304155349731,166219551
02-May-2023 18:23:18.513,0.010314470157027245,53716,166219539,17996,-0.00872085802257061,-0.707054853439331,0.7070299386978149,166219552
02-May-2023 18:23:19.513,0.0102872084826231,53716,166219539,17996,-0.008691255003213882,-0.7070509195327759,0.7070348262786865,166219553
02-May-2023 18:23:20.513,0.010262435302138329,53716,166219539,17996,-0.008662652224302292,-0.7070508003234863,0.7070354223251343,166219554
02-May-2023 18:23:21.513,0.010233558714389801,53716,166219539,17996,-0.00863596424460411,-0.7070544958114624,0.7070327997207642,166219555
02-May-2023 18:23:22.513,0.010204898193478584,53716,166219539,17996,-0.008606409654021263,-0.7070530652999878,0.7070349454879761,166219556
02-May-2023 18:23:23.513,0.010180294513702393,53716,166219539,17996,-0.008585592731833458,-0.707050085067749,0.7070386409759521,166219557
02-May-2023 18:23:24.513,0.010154712945222855,53716,166219539,17996,-0.008557111024856567,-0.7070499658584595,0.7070391178131104,166219558
02-May-2023 18:23:25.513,0.010131467133760452,53716,166219539,17996,-0.008531859144568443,-0.7070556879043579,0.7070341110229492,166219559
02-May-2023 18:23:26.513,0.010106036439538002,53716,166219539,17996,-0.008510759100317955,-0.7070540189743042,0.7070363759994507,166219560
02-May-2023 18:23:27.513,0.010086581110954285,53716,166219539,17996,-0.00848311185836792,-0.7070517539978027,0.7070393562316895,166219561
02-May-2023 18:23:28.513,0.010058192536234856,53716,166219539,17996,-0.008457880467176437,-0.7070528268814087,0.7070386409759521,166219562
02-May-2023 18:23:29.513,0.010027909651398659,53716,166219539,17996,-0.008430073037743568,-0.7070553302764893,0.7070368528366089,166219563
02-May-2023 18:23:30.513,0.010003166273236275,53716,166219539,17996,-0.008401818573474884,-0.7070544958114624,0.7070388793945312,166219564
02-May-2023 18:23:31.513,0.009974533692002296,53716,166219539,17996,-0.00837266817688942,-0.70705246925354,0.7070412635803223,166219565
02-May-2023 18:23:32.513,0.009946471080183983,53716,166219539,17996,-0.008350616320967674,-0.7070536613464355,0.7070407867431641,166219566
02-May-2023 18:23:33.513,0.009919144213199615,53716,166219539,17996,-0.008323606103658676,-0.707056999206543,0.7070379257202148,166219567
02-May-2023 18:23:34.513,0.009900761768221855,53716,166219539,17996,-0.008298259228467941,-0.7070568799972534,0.7070387601852417,166219568
02-May-2023 18:23:35.513,0.009874816983938217,53716,166219539,17996,-0.00827440619468689,-0.707055926322937,0.7070406675338745,166219569
02-May-2023 18:23:36.513,0.009845877066254616,53716,166219571,18002,-0.0082559734582901,-0.707056999206543,0.7070403099060059,166219570
02-May-2023 18:23:37.513,0.009826438501477242,53716,166219571,18002,-0.008225996047258377,-0.7070609331130981,0.7070364952087402,166219571
02-May-2023 18:23:38.513,0.009799817577004433,53716,166219571,18002,-0.008197175338864326,-0.7070579528808594,0.7070406675338745,166219572
02-May-2023 18:23:39.513,0.009770302101969719,53716,166219571,18002,-0.008174115791916847,-0.7070531845092773,0.7070457935333252,166219573
02-May-2023 18:23:40.513,0.009744975715875626,53716,166219571,18002,-0.00814763829112053,-0.7070574760437012,0.7070422172546387,166219574
02-May-2023 18:23:41.513,0.009723281487822533,53716,166219571,18002,-0.008117221295833588,-0.707060694694519,0.7070397138595581,166219575
02-May-2023 18:23:42.513,0.009693343192338943,53748,166219571,18002,-0.008092408999800682,-0.7070550918579102,0.7070460319519043,166219576
02-May-2023 18:23:43.513,0.009662700816988945,53748,166219571,18002,-0.008068166673183441,-0.7070534229278564,0.7070484161376953,166219577
02-May-2023 18:23:44.513,0.00964341126382351,53748,166219571,18002,-0.008042886853218079,-0.7070603370666504,0.7070420980453491,166219578
02-May-2023 18:23:45.513,0.00961596891283989,53748,166219571,18002,-0.008015038445591927,-0.7070599794387817,0.7070430517196655,166219579
02-May-2023 18:23:46.513,0.009589353576302528,53748,166219571,18002,-0.007994674146175385,-0.7070590257644653,0.7070446014404297,166219580
02-May-2023 18:23:47.513,0.0095650814473629,53748,166219571,18002,-0.007964374497532845,-0.7070589065551758,0.7070454359054565,166219581
02-May-2023 18:23:48.513,0.009542064741253853,53748,166219571,18002,-0.007936947047710419,-0.7070618867874146,0.7070432901382446,166219582
02-May-2023 18:23:49.513,0.00951472483575344,53748,166219571,18002,-0.007917111739516258,-0.7070622444152832,0.7070434093475342,166219583
02-May-2023 18:23:50.513,0.009488988667726517,53748,166219571,18002,-0.007890688255429268,-0.707059383392334,0.7070468664169312,166219584
02-May-2023 18:23:51.513,0.009463457390666008,53748,166219571,18002,-0.007859397679567337,-0.7070608139038086,0.7070461511611938,166219585
02-May-2023 18:23:52.513,0.009439745917916298,53748,166219571,18002,-0.007832953706383705,-0.7070639133453369,0.7070437669754028,166219586
02-May-2023 18:23:53.513,0.009408827871084213,53748,166219571,18002,-0.007812126539647579,-0.7070592641830444,0.7070490121841431,166219587
02-May-2023 18:23:54.513,0.00938456878066063,53748,166219571,18002,-0.007783203385770321,-0.7070581912994385,0.7070506811141968,166219588
02-May-2023 18:23:55.513,0.009362008422613144,53748,166219571,18002,-0.00775418896228075,-0.7070603370666504,0.707048773765564,166219589
02-May-2023 18:23:56.513,0.009332019835710526,53748,166219571,18002,-0.00773515272885561,-0.7070620059967041,0.7070479393005371,166219590
02-May-2023 18:23:57.513,0.009303376078605652,53748,166219571,18002,-0.0077121322974562645,-0.707061767578125,0.707048773765564,166219591
02-May-2023 18:23:58.513,0.009283680468797684,53748,166219571,18002,-0.007679137401282787,-0.7070615291595459,0.7070496082305908,166219592
02-May-2023 18:23:59.513,0.009256843477487564,53748,166219571,18002,-0.007655841298401356,-0.7070639133453369,0.7070479393005371,166219593
02-May-2023 18:24:00.513,0.009226305410265923,53748,166219571,18002,-0.007634082809090614,-0.7070643901824951,0.7070479393005371,166219594
02-May-2023 18:24:01.513,0.009205462411046028,53748,166219571,18002,-0.007607748731970787,-0.7070633172988892,0.7070497274398804,166219595
02-May-2023 18:24:02.513,0.009181434288620949,53748,166219571,18002,-0.007571115158498287,-0.707062840461731,0.7070509195327759,166219596
02-May-2023 18:24:03.513,0.00915130227804184,53748,166219571,18002,-0.007549426518380642,-0.707062840461731,0.7070516347885132,166219597
02-May-2023 18:24:04.513,0.009127574041485786,53748,166219571,18002,-0.007523121312260628,-0.7070626020431519,0.7070525884628296,166219598
02-May-2023 18:24:05.513,0.009103471413254738,53748,166219571,18002,-0.007493689656257629,-0.7070634365081787,0.7070518732070923,166219599
02-May-2023 18:24:06.513,0.009079786017537117,53748,166219571,18002,-0.007474908605217934,-0.7070618867874146,0.7070542573928833,166219600
02-May-2023 18:24:07.513,0.0090503990650177,53748,166219571,18002,-0.007455908693373203,-0.7070639133453369,0.7070525884628296,166219601
02-May-2023 18:24:08.513,0.00902479700744152,53748,166219603,17996,-0.0074204495176672935,-0.707068920135498,0.7070484161376953,166219602
02-May-2023 18:24:09.513,0.008998937904834747,53748,166219603,17996,-0.0073958951979875565,-0.7070670127868652,0.7070509195327759,166219603
02-May-2023 18:24:10.513,0.00896579958498478,53748,166219603,17996,-0.007371269166469574,-0.7070635557174683,0.7070549726486206,166219604
02-May-2023 18:24:11.513,0.008946215733885765,53748,166219603,17996,-0.007344069890677929,-0.7070678472518921,0.7070512771606445,166219605
02-May-2023 18:24:12.513,0.008924376219511032,53748,166219603,17996,-0.007313445210456848,-0.707068681716919,0.707051157951355,166219606
02-May-2023 18:24:13.513,0.008895175531506538,53748,166219603,17996,-0.00729566253721714,-0.7070626020431519,0.7070575952529907,166219607
02-May-2023 18:24:14.513,0.008870510384440422,53780,166219603,17996,-0.007265354506671429,-0.7070629596710205,0.7070580720901489,166219608
02-May-2023 18:24:15.513,0.008850300684571266,53780,166219603,17996,-0.007235957309603691,-0.7070696353912354,0.7070518732070923,166219609
02-May-2023 18:24:16.513,0.008816683664917946,53780,166219603,17996,-0.007216926664113998,-0.7070654630661011,0.7070567607879639,166219610
02-May-2023 18:24:17.513,0.008789805695414543,53780,166219603,17996,-0.007193349301815033,-0.7070634365081787,0.7070590257644653,166219611
02-May-2023 18:24:18.513,0.008769204840064049,53780,166219603,17996,-0.007157773710787296,-0.7070677280426025,0.7070554494857788,166219612
02-May-2023 18:24:19.513,0.008746886625885963,53780,166219603,17996,-0.007139573805034161,-0.7070729732513428,0.7070506811141968,166219613
02-May-2023 18:24:20.513,0.00871242955327034,53780,166219603,17996,-0.007118812762200832,-0.7070682048797607,0.7070562839508057,166219614
02-May-2023 18:24:21.513,0.008693480864167213,53780,166219603,17996,-0.007087439298629761,-0.7070692777633667,0.7070555686950684,166219615
02-May-2023 18:24:22.513,0.00867249071598053,53780,166219603,17996,-0.007054688408970833,-0.7070704698562622,0.7070552110671997,166219616
02-May-2023 18:24:23.513,0.008636042475700378,53780,166219603,17996,-0.007038787938654423,-0.7070693969726562,0.7070564031600952,166219617
02-May-2023 18:24:24.513,0.008609859272837639,53780,166219603,17996,-0.007005862891674042,-0.7070683240890503,0.7070586681365967,166219618
02-May-2023 18:24:25.513,0.008590688928961754,53780,166219603,17996,-0.006976170465350151,-0.7070702314376831,0.707056999206543,166219619
02-May-2023 18:24:26.513,0.008560394868254662,53780,166219603,17996,-0.006956501863896847,-0.7070697546005249,0.7070579528808594,166219620
02-May-2023 18:24:27.513,0.00853036344051361,53780,166219603,17996,-0.006934965029358864,-0.7070713043212891,0.7070567607879639,166219621
02-May-2023 18:24:28.513,0.00851324200630188,53780,166219603,17996,-0.006900966167449951,-0.7070709466934204,0.7070578336715698,166219622
02-May-2023 18:24:29.513,0.00848826952278614,53780,166219603,17996,-0.006878226064145565,-0.7070691585540771,0.7070602178573608,166219623
02-May-2023 18:24:30.513,0.008454574272036552,53780,166219603,17996,-0.006858308799564838,-0.7070691585540771,0.7070611715316772,166219624
02-May-2023 18:24:31.513,0.008434973657131195,53780,166219603,17996,-0.0068280501291155815,-0.7070744037628174,0.7070560455322266,166219625
02-May-2023 18:24:32.513,0.008410733193159103,53780,166219603,17996,-0.00679885596036911,-0.7070719003677368,0.7070595026016235,166219626
02-May-2023 18:24:33.513,0.008378766477108002,53780,166219603,17996,-0.006777588278055191,-0.7070684432983398,0.7070630788803101,166219627
02-May-2023 18:24:34.513,0.008351927623152733,53780,166219603,17996,-0.00675011333078146,-0.7070719003677368,0.7070603370666504,166219628
02-May-2023 18:24:35.513,0.008331116288900375,53780,166219603,17996,-0.006720329634845257,-0.7070757150650024,0.7070573568344116,166219629
02-May-2023 18:24:36.513,0.008306894451379776,53780,166219603,17996,-0.006699335761368275,-0.7070728540420532,0.7070605754852295,166219630
02-May-2023 18:24:37.513,0.008277706801891327,53780,166219603,17996,-0.006673506461083889,-0.7070707082748413,0.7070633172988892,166219631
02-May-2023 18:24:38.513,0.008254220709204674,53780,166219603,17996,-0.006648131646215916,-0.7070741653442383,0.7070600986480713,166219632
02-May-2023 18:24:39.513,0.00823022611439228,53780,166219603,17996,-0.006620381027460098,-0.707074761390686,0.7070602178573608,166219633
02-May-2023 18:24:40.513,0.008203394711017609,53780,166219635,17996,-0.006597106344997883,-0.707072377204895,0.7070631980895996,166219634
02-May-2023 18:24:41.513,0.008175157010555267,53780,166219635,17996,-0.006569960154592991,-0.7070711851119995,0.7070649862289429,166219635
02-May-2023 18:24:42.513,0.008148899301886559,53780,166219635,17996,-0.0065443553030490875,-0.7070752382278442,0.7070615291595459,166219636
02-May-2023 18:24:43.513,0.008121851831674576,53780,166219635,17996,-0.00651553925126791,-0.707074761390686,0.7070626020431519,166219637
02-May-2023 18:24:44.513,0.008096307516098022,53780,166219635,17996,-0.006493335589766502,-0.7070732116699219,0.7070646286010742,166219638
02-May-2023 18:24:45.513,0.008070789277553558,53780,166219635,17996,-0.006467705592513084,-0.7070733308792114,0.7070651054382324,166219639
02-May-2023 18:24:46.513,0.008045254275202751,53812,166219635,17996,-0.006436473689973354,-0.7070775032043457,0.7070612907409668,166219640
02-May-2023 18:24:47.513,0.008022099733352661,53812,166219635,17996,-0.006412620656192303,-0.7070785760879517,0.7070608139038086,166219641
02-May-2023 18:24:48.513,0.00799582153558731,53812,166219635,17996,-0.006388982757925987,-0.7070742845535278,0.7070655822753906,166219642
02-May-2023 18:24:49.513,0.007971644401550293,53812,166219635,17996,-0.006362613290548325,-0.7070765495300293,0.7070637941360474,166219643
02-May-2023 18:24:50.513,0.00794399157166481,53812,166219635,17996,-0.006335911341011524,-0.7070801258087158,0.7070609331130981,166219644
02-May-2023 18:24:51.513,0.007914600893855095,53812,166219635,17996,-0.00631543155759573,-0.7070790529251099,0.7070623636245728,166219645
02-May-2023 18:24:52.513,0.007890183478593826,53812,166219635,17996,-0.006287526339292526,-0.7070757150650024,0.7070662975311279,166219646
02-May-2023 18:24:53.513,0.007865825667977333,53812,166219635,17996,-0.0062563251703977585,-0.7070780992507935,0.7070642709732056,166219647
02-May-2023 18:24:54.513,0.007836444303393364,53812,166219635,17996,-0.006235671229660511,-0.7070789337158203,0.7070639133453369,166219648
02-May-2023 18:24:55.513,0.007807794958353043,53812,166219635,17996,-0.006209856830537319,-0.707076907157898,0.707066535949707,166219649
02-May-2023 18:24:56.513,0.007789446972310543,53812,166219635,17996,-0.006178108975291252,-0.707077145576477,0.7070668935775757,166219650
02-May-2023 18:24:57.513,0.007761475630104542,53812,166219635,17996,-0.0061519574373960495,-0.7070773839950562,0.7070671319961548,166219651
02-May-2023 18:24:58.513,0.007733659818768501,53812,166219635,17996,-0.0061337705701589584,-0.7070790529251099,0.7070659399032593,166219652
02-May-2023 18:24:59.513,0.007713960483670235,53812,166219635,17996,-0.006102775223553181,-0.70708167552948,0.7070637941360474,166219653
02-May-2023 18:25:00.513,0.007687009871006012,53812,166219635,17996,-0.00607660785317421,-0.7070801258087158,0.7070658206939697,166219654
02-May-2023 18:25:01.513,0.007654832676053047,53812,166219635,17996,-0.006059532053768635,-0.7070791721343994,0.7070674896240234,166219655
02-May-2023 18:25:02.513,0.007630150765180588,53812,166219635,17996,-0.006028641946613789,-0.7070831060409546,0.7070640325546265,166219656
02-May-2023 18:25:03.513,0.007607593201100826,53812,166219635,17996,-0.005997271277010441,-0.7070834636688232,0.7070642709732056,166219657
02-May-2023 18:25:04.513,0.007576217874884605,53812,166219635,17996,-0.005982834845781326,-0.7070790529251099,0.7070688009262085,166219658
02-May-2023 18:25:05.513,0.007549679838120937,53812,166219635,17996,-0.00595113355666399,-0.7070814371109009,0.7070670127868652,166219659
02-May-2023 18:25:06.513,0.00753018818795681,53812,166219635,17996,-0.00591894518584013,-0.7070866823196411,0.7070623636245728,166219660
02-May-2023 18:25:07.513,0.007501780055463314,53812,166219635,17996,-0.005897791124880314,-0.7070820331573486,0.7070673704147339,166219661
02-May-2023 18:25:08.513,0.007472114637494087,53812,166219635,17996,-0.005878598429262638,-0.707077145576477,0.7070728540420532,166219662
02-May-2023 18:25:09.513,0.007451525889337063,53812,166219635,17996,-0.0058400314301252365,-0.7070846557617188,0.7070659399032593,166219663
02-May-2023 18:25:10.513,0.007427792996168137,53812,166219635,17996,-0.005818717181682587,-0.7070850133895874,0.7070659399032593,166219664
02-May-2023 18:25:11.513,0.0073978351429104805,53812,166219635,17996,-0.0058026621118187904,-0.7070778608322144,0.7070735692977905,166219665
02-May-2023 18:25:12.513,0.007378141395747662,53812,166219667,17996,-0.005772971548140049,-0.7070810794830322,0.7070707082748413,166219666
02-May-2023 18:25:13.513,0.007358808070421219,53812,166219667,17996,-0.005742317996919155,-0.707085132598877,0.7070672512054443,166219667
02-May-2023 18:25:14.513,0.007322570309042931,53812,166219667,17996,-0.00572445522993803,-0.7070821523666382,0.7070707082748413,166219668
02-May-2023 18:25:15.513,0.007299410179257393,53812,166219667,17996,-0.005699504166841507,-0.7070815563201904,0.7070719003677368,166219669
02-May-2023 18:25:16.513,0.007278267294168472,53812,166219667,17996,-0.0056638456881046295,-0.7070842981338501,0.7070692777633667,166219670
02-May-2023 18:25:17.513,0.007245955988764763,53812,166219667,17996,-0.005646233446896076,-0.7070844173431396,0.7070697546005249,166219671
02-May-2023 18:25:18.513,0.007214915938675404,53844,166219667,17996,-0.005620718002319336,-0.7070823907852173,0.707072377204895,166219672
02-May-2023 18:25:19.513,0.007196860387921333,53844,166219667,17996,-0.005585949867963791,-0.7070846557617188,0.7070707082748413,166219673
02-May-2023 18:25:20.513,0.007168375886976719,53844,166219667,17996,-0.0055631306022405624,-0.7070835828781128,0.7070721387863159,166219674
02-May-2023 18:25:21.513,0.0071358876302838326,53844,166219667,17996,-0.005545145832002163,-0.7070821523666382,0.7070739269256592,166219675
02-May-2023 18:25:22.513,0.00711929053068161,53844,166219667,17996,-0.0055158063769340515,-0.707086443901062,0.7070702314376831,166219676
02-May-2023 18:25:23.513,0.007096508517861366,53844,166219667,17996,-0.005493634380400181,-0.7070856094360352,0.7070713043212891,166219677
02-May-2023 18:25:24.513,0.007063291035592556,53844,166219667,17996,-0.005473356693983078,-0.7070815563201904,0.707075834274292,166219678
02-May-2023 18:25:25.513,0.007041911594569683,53844,166219667,17996,-0.005442900583148003,-0.7070856094360352,0.7070721387863159,166219679
02-May-2023 18:25:26.513,0.0070215752348303795,53844,166219667,17996,-0.005410134792327881,-0.7070865631103516,0.7070715427398682,166219680
02-May-2023 18:25:27.513,0.006986403837800026,53844,166219667,17996,-0.005390620790421963,-0.7070810794830322,0.7070777416229248,166219681
02-May-2023 18:25:28.513,0.006959209218621254,53844,166219667,17996,-0.005361791700124741,-0.7070815563201904,0.7070777416229248,166219682
02-May-2023 18:25:29.514,0.006938175298273563,53844,166219667,17996,-0.005332044325768948,-0.7070876359939575,0.7070721387863159,166219683
02-May-2023 18:25:30.514,0.0069125257432460785,53844,166219667,17996,-0.005308622494339943,-0.7070859670639038,0.7070741653442383,166219684
02-May-2023 18:25:31.514,0.006882194429636002,53844,166219667,17996,-0.005288681015372276,-0.7070833444595337,0.7070772647857666,166219685
02-May-2023 18:25:32.514,0.00686089601367712,53844,166219667,17996,-0.005254402756690979,-0.7070860862731934,0.7070749998092651,166219686
02-May-2023 18:25:33.514,0.006839565001428127,53844,166219667,17996,-0.005229503847658634,-0.707088828086853,0.7070728540420532,166219687
02-May-2023 18:25:34.514,0.0068091582506895065,53844,166219667,17996,-0.005208523944020271,-0.7070862054824829,0.7070757150650024,166219688
02-May-2023 18:25:35.514,0.006783115677535534,53844,166219667,17996,-0.005182778462767601,-0.7070863246917725,0.7070760726928711,166219689
02-May-2023 18:25:36.514,0.0067618172615766525,53844,166219667,17996,-0.005154130049049854,-0.7070870399475098,0.7070757150650024,166219690
02-May-2023 18:25:37.514,0.00673168059438467,53844,166219667,17996,-0.005129415541887283,-0.7070877552032471,0.7070754766464233,166219691
02-May-2023 18:25:38.514,0.0067015523090958595,53844,166219667,17996,-0.005103054456412792,-0.7070857286453247,0.7070780992507935,166219692
02-May-2023 18:25:39.514,0.0066733649000525475,53844,166219667,17996,-0.005073504522442818,-0.7070858478546143,0.7070784568786621,166219693
02-May-2023 18:25:40.514,0.0066507067531347275,53844,166219667,17996,-0.005053193308413029,-0.7070862054824829,0.7070783376693726,166219694
02-May-2023 18:25:41.514,0.006620844826102257,53844,166219667,17996,-0.005024617537856102,-0.7070885896682739,0.7070764303207397,166219695
02-May-2023 18:25:42.514,0.006597243249416351,53844,166219667,17996,-0.005000286735594273,-0.7070889472961426,0.7070764303207397,166219696
02-May-2023 18:25:43.514,0.006570822559297085,53844,166219667,17996,-0.00497382041066885,-0.7070877552032471,0.7070780992507935,166219697
02-May-2023 18:25:44.514,0.006548373028635979,53844,166219699,17996,-0.004949353635311127,-0.7070878744125366,0.7070783376693726,166219698
02-May-2023 18:25:45.514,0.006523794494569302,53844,166219699,17996,-0.004925206303596497,-0.7070915699005127,0.7070751190185547,166219699
02-May-2023 18:25:46.514,0.0064993808045983315,53844,166219699,17996,-0.004898380488157272,-0.7070889472961426,0.707078218460083,166219700
02-May-2023 18:25:47.514,0.006467941217124462,53844,166219699,17996,-0.0048675574362277985,-0.7070882320404053,0.7070791721343994,166219701
02-May-2023 18:25:48.514,0.00644618459045887,53844,166219699,17996,-0.004843870177865028,-0.7070891857147217,0.7070785760879517,166219702
02-May-2023 18:25:49.514,0.0064159901812672615,53844,166219699,17996,-0.004817732609808445,-0.7070904970169067,0.7070780992507935,166219703
02-May-2023 18:25:50.514,0.006394302472472191,53876,166219699,17996,-0.004795035347342491,-0.7070871591567993,0.7070813179016113,166219704
02-May-2023 18:25:51.514,0.006368081085383892,53876,166219699,17996,-0.004767661914229393,-0.7070897817611694,0.7070791721343994,166219705
02-May-2023 18:25:52.514,0.006343722343444824,53876,166219699,17996,-0.004742861725389957,-0.707091212272644,0.707078218460083,166219706
02-May-2023 18:25:53.514,0.006317306309938431,53876,166219699,17996,-0.004718082025647163,-0.7070918083190918,0.7070780992507935,166219707
02-May-2023 18:25:54.514,0.0062891775742173195,53876,166219699,17996,-0.004690707661211491,-0.7070904970169067,0.7070796489715576,166219708
02-May-2023 18:25:55.514,0.006266133859753609,53876,166219699,17996,-0.004664675332605839,-0.7070916891098022,0.7070789337158203,166219709
02-May-2023 18:25:56.514,0.006236813962459564,53876,166219699,17996,-0.004634666256606579,-0.7070928812026978,0.7070784568786621,166219710
02-May-2023 18:25:57.514,0.006209305487573147,53876,166219699,17996,-0.004609190858900547,-0.7070935964584351,0.7070779800415039,166219711
02-May-2023 18:25:58.514,0.006179072894155979,53876,166219699,17996,-0.0045804111286997795,-0.7070906162261963,0.7070814371109009,166219712
02-May-2023 18:25:59.514,0.006157341413199902,53876,166219699,17996,-0.00456081610172987,-0.7070907354354858,0.7070817947387695,166219713
02-May-2023 18:26:00.514,0.006133187562227249,53876,166219699,17996,-0.004532438702881336,-0.7070939540863037,0.7070790529251099,166219714
02-May-2023 18:26:01.514,0.006110133603215218,53876,166219699,17996,-0.004508545622229576,-0.7070932388305664,0.7070797681808472,166219715
02-May-2023 18:26:02.514,0.006085289642214775,53876,166219699,17996,-0.004486601799726486,-0.7070915699005127,0.7070817947387695,166219716
02-May-2023 18:26:03.514,0.006062879227101803,53876,166219699,17996,-0.004462528973817825,-0.7070932388305664,0.7070803642272949,166219717
02-May-2023 18:26:04.514,0.0060337502509355545,53876,166219699,17996,-0.004432270303368568,-0.7070965766906738,0.7070775032043457,166219718
02-May-2023 18:26:05.514,0.006009303033351898,53876,166219699,17996,-0.004408437758684158,-0.7070934772491455,0.7070810794830322,166219719
02-May-2023 18:26:06.514,0.005978992208838463,53876,166219699,17996,-0.00437956303358078,-0.7070940732955933,0.7070809602737427,166219720
02-May-2023 18:26:07.514,0.005952358245849609,53876,166219699,17996,-0.004345751367509365,-0.7070955038070679,0.7070800065994263,166219721
02-May-2023 18:26:08.514,0.005926159210503101,53876,166219699,17996,-0.004325135610997677,-0.7070969343185425,0.7070790529251099,166219722
02-May-2023 18:26:09.514,0.005899027921259403,53876,166219699,17996,-0.004302076995372772,-0.7070945501327515,0.7070817947387695,166219723
02-May-2023 18:26:10.514,0.00587975699454546,53876,166219699,17996,-0.004274776205420494,-0.7070947885513306,0.7070817947387695,166219724
02-May-2023 18:26:11.514,0.005852392874658108,53876,166219699,17996,-0.004251743666827679,-0.7070955038070679,0.7070814371109009,166219725
02-May-2023 18:26:12.514,0.0058231595903635025,53876,166219699,17996,-0.004230113700032234,-0.7070964574813843,0.7070808410644531,166219726
02-May-2023 18:26:13.514,0.005803130567073822,53876,166219699,17996,-0.004201929084956646,-0.7070947885513306,0.707082986831665,166219727
02-May-2023 18:26:14.514,0.0057774875313043594,53876,166219699,17996,-0.004174733534455299,-0.7070945501327515,0.7070832252502441,166219728
02-May-2023 18:26:15.514,0.005747965537011623,53876,166219699,17996,-0.00414829608052969,-0.7070955038070679,0.7070827484130859,166219729
02-May-2023 18:26:16.514,0.005720890127122402,53876,166219731,17996,-0.004120231606066227,-0.7070999145507812,0.7070789337158203,166219730
02-May-2023 18:26:17.514,0.005697041749954224,53876,166219731,17996,-0.004092125222086906,-0.7070969343185425,0.7070822715759277,166219731
02-May-2023 18:26:18.514,0.005669844336807728,53876,166219731,17996,-0.0040710605680942535,-0.7070962190628052,0.7070831060409546,166219732
02-May-2023 18:26:19.514,0.005646929144859314,53876,166219731,17996,-0.004041477106511593,-0.7071017026901245,0.7070783376693726,166219733
02-May-2023 18:26:20.514,0.005617384798824787,53876,166219731,17996,-0.0040144892409443855,-0.7071018218994141,0.7070785760879517,166219734
02-May-2023 18:26:21.514,0.005591022782027721,53876,166219731,17996,-0.003994138911366463,-0.7070977687835693,0.7070825099945068,166219735
02-May-2023 18:26:22.514,0.0055654533207416534,53908,166219731,17996,-0.003969762474298477,-0.7070962190628052,0.7070845365524292,166219736
02-May-2023 18:26:23.514,0.0055451784282922745,53908,166219731,17996,-0.003940923139452934,-0.7071007490158081,0.7070804834365845,166219737
02-May-2023 18:26:24.514,0.005517221987247467,53908,166219731,17996,-0.003918037749826908,-0.7070999145507812,0.7070814371109009,166219738
02-May-2023 18:26:25.514,0.005487512797117233,53908,166219731,17996,-0.0038941302336752415,-0.7070945501327515,0.7070872783660889,166219739
02-May-2023 18:26:26.514,0.00546608678996563,53908,166219731,17996,-0.0038577038794755936,-0.7070977687835693,0.7070845365524292,166219740
02-May-2023 18:26:27.514,0.005440413951873779,53908,166219731,17996,-0.003832586109638214,-0.7071000337600708,0.7070822715759277,166219741
02-May-2023 18:26:28.514,0.005413344129920006,53908,166219731,17996,-0.0038125580176711082,-0.7070989608764648,0.7070839405059814,166219742
02-May-2023 18:26:29.514,0.005387280136346817,53908,166219731,17996,-0.00378600275143981,-0.7070987224578857,0.7070847749710083,166219743
02-May-2023 18:26:30.514,0.0053656622767448425,53908,166219731,17996,-0.003757941536605358,-0.7071009874343872,0.7070827484130859,166219744
02-May-2023 18:26:31.514,0.005335662513971329,53908,166219731,17996,-0.003738005645573139,-0.7071036100387573,0.7070798873901367,166219745
02-May-2023 18:26:32.514,0.005309055559337139,53908,166219731,17996,-0.003711435943841934,-0.7071030139923096,0.7070808410644531,166219746
02-May-2023 18:26:33.514,0.0052861059084534645,53908,166219731,17996,-0.0036822292022407055,-0.7071026563644409,0.70708167552948,166219747
02-May-2023 18:26:34.514,0.0052605802193284035,53908,166219731,17996,-0.0036599421873688698,-0.7071032524108887,0.7070815563201904,166219748
02-May-2023 18:26:35.514,0.005231939256191254,53908,166219731,17996,-0.003632038366049528,-0.7071032524108887,0.7070819139480591,166219749
02-May-2023 18:26:36.514,0.0052055297419428825,53908,166219731,17996,-0.003603885415941477,-0.707103967666626,0.7070814371109009,166219750
02-May-2023 18:26:37.514,0.005185795947909355,53908,166219731,17996,-0.0035775508731603622,-0.7070995569229126,0.7070860862731934,166219751
02-May-2023 18:26:38.514,0.0051583182066679,53908,166219731,17996,-0.003552061039954424,-0.7070997953414917,0.7070863246917725,166219752
02-May-2023 18:26:39.514,0.005134544335305691,53908,166219731,17996,-0.003526248037815094,-0.7071030139923096,0.7070835828781128,166219753
02-May-2023 18:26:40.514,0.00510815717279911,53908,166219731,17996,-0.0035027083940804005,-0.7071009874343872,0.7070856094360352,166219754
02-May-2023 18:26:41.514,0.005078976042568684,53908,166219731,17996,-0.003478826954960823,-0.7071000337600708,0.7070869207382202,166219755
02-May-2023 18:26:42.514,0.005053527653217316,53908,166219731,17996,-0.0034508691169321537,-0.707105278968811,0.7070821523666382,166219756
02-May-2023 18:26:43.514,0.0050293561071157455,53908,166219731,17996,-0.003428055439144373,-0.7071079015731812,0.7070796489715576,166219757
02-May-2023 18:26:44.514,0.004998369142413139,53908,166219731,17996,-0.0034050866961479187,-0.7071049213409424,0.7070831060409546,166219758
02-May-2023 18:26:45.514,0.0049733854830265045,53908,166219731,17996,-0.0033745807595551014,-0.7071034908294678,0.7070850133895874,166219759
02-May-2023 18:26:46.514,0.004949214868247509,53908,166219731,17996,-0.00334965530782938,-0.7071062326431274,0.7070823907852173,166219760
02-May-2023 18:26:47.514,0.004925566725432873,53908,166219731,17996,-0.003320799209177494,-0.7071058750152588,0.7070832252502441,166219761
02-May-2023 18:26:48.514,0.004898307844996452,53908,166219763,17989,-0.003297187387943268,-0.7071030139923096,0.7070860862731934,166219762
02-May-2023 18:26:49.514,0.004875806160271168,53908,166219763,17989,-0.003269837237894535,-0.7071033716201782,0.7070860862731934,166219763
02-May-2023 18:26:50.514,0.004849312826991081,53908,166219763,17989,-0.003244559746235609,-0.7071055173873901,0.7070842981338501,166219764
02-May-2023 18:26:51.514,0.004822308197617531,53908,166219763,17989,-0.003221857827156782,-0.7071056365966797,0.7070845365524292,166219765
02-May-2023 18:26:52.514,0.004796699620783329,53908,166219763,17989,-0.0031948299147188663,-0.7071055173873901,0.7070850133895874,166219766
02-May-2023 18:26:53.514,0.00477194506675005,53908,166219763,17989,-0.003166554495692253,-0.7071064710617065,0.7070844173431396,166219767
02-May-2023 18:26:54.514,0.004744064062833786,53940,166219763,17989,-0.0031437762081623077,-0.7071083784103394,0.7070827484130859,166219768
02-May-2023 18:26:55.514,0.004715227521955967,53940,166219763,17989,-0.0031186030246317387,-0.7071082592010498,0.7070827484130859,166219769
02-May-2023 18:26:56.514,0.004699685610830784,53940,166219763,17989,-0.0030917939729988575,-0.7071067094802856,0.7070846557617188,166219770
02-May-2023 18:26:57.514,0.004666119813919067,53940,166219763,17989,-0.003066421952098608,-0.707105278968811,0.707086443901062,166219771
02-May-2023 18:26:58.514,0.004642201587557793,53940,166219763,17989,-0.00303924223408103,-0.7071070671081543,0.7070850133895874,166219772
02-May-2023 18:26:59.514,0.0046182479709386826,53940,166219763,17989,-0.003012565430253744,-0.7071068286895752,0.7070857286453247,166219773
02-May-2023 18:27:00.514,0.004595586098730564,53940,166219763,17989,-0.0029892069287598133,-0.7071044445037842,0.7070882320404053,166219774
02-May-2023 18:27:01.514,0.00456452090293169,53940,166219763,17989,-0.0029634865932166576,-0.7071075439453125,0.7070854902267456,166219775
02-May-2023 18:27:02.514,0.004545172676444054,53940,166219763,17989,-0.0029379823245108128,-0.707109808921814,0.7070833444595337,166219776
02-May-2023 18:27:03.514,0.004515675827860832,53940,166219763,17989,-0.002911252435296774,-0.7071083784103394,0.707085132598877,166219777
02-May-2023 18:27:04.514,0.004485136829316616,53940,166219763,17989,-0.0028831996023654938,-0.7071071863174438,0.7070868015289307,166219778
02-May-2023 18:27:05.514,0.004460824653506279,53940,166219763,17989,-0.0028548743575811386,-0.7071092128753662,0.7070847749710083,166219779
02-May-2023 18:27:06.514,0.0044340891763567924,53940,166219763,17989,-0.002832903526723385,-0.707109808921814,0.7070846557617188,166219780
02-May-2023 18:27:07.514,0.004406706430017948,53940,166219763,17989,-0.0028035142458975315,-0.7071089744567871,0.7070854902267456,166219781
02-May-2023 18:27:08.514,0.004384792409837246,53940,166219763,17989,-0.002778849098831415,-0.7071071863174438,0.7070877552032471,166219782
02-May-2023 18:27:09.514,0.004359128884971142,53940,166219763,17989,-0.00275589432567358,-0.7071101665496826,0.7070848941802979,166219783
02-May-2023 18:27:10.514,0.004338083788752556,53940,166219763,17989,-0.002736638765782118,-0.7071099281311035,0.707085371017456,166219784
02-May-2023 18:27:11.514,0.004312836565077305,53940,166219763,17989,-0.0027088443748652935,-0.7071079015731812,0.7070877552032471,166219785
02-May-2023 18:27:12.514,0.004286190494894981,53940,166219763,17989,-0.002681676298379898,-0.7071069478988647,0.7070889472961426,166219786
02-May-2023 18:27:13.514,0.0042581697925925255,53940,166219763,17989,-0.002648030873388052,-0.7071107625961304,0.7070856094360352,166219787
02-May-2023 18:27:14.514,0.004232451319694519,53940,166219763,17989,-0.0026229918003082275,-0.7071107625961304,0.7070857286453247,166219788
02-May-2023 18:27:15.514,0.00420896802097559,53940,166219763,17989,-0.0025970693677663803,-0.7071064710617065,0.7070902585983276,166219789
02-May-2023 18:27:16.514,0.004180894233286381,53940,166219763,17989,-0.00257446663454175,-0.7071080207824707,0.7070885896682739,166219790
02-May-2023 18:27:17.514,0.00415659137070179,53940,166219763,17989,-0.002554113045334816,-0.7071123123168945,0.7070846557617188,166219791
02-May-2023 18:27:18.514,0.004127710126340389,53940,166219763,17989,-0.002525881864130497,-0.7071120738983154,0.707085132598877,166219792
02-May-2023 18:27:19.514,0.004104466177523136,53940,166219763,17989,-0.002502632327377796,-0.7071105241775513,0.7070869207382202,166219793
02-May-2023 18:27:20.514,0.004077129997313023,53940,166219795,17996,-0.0024716313928365707,-0.7071107625961304,0.7070871591567993,166219794
02-May-2023 18:27:21.514,0.00405120849609375,53940,166219795,17996,-0.0024461057037115097,-0.7071150541305542,0.7070831060409546,166219795
02-May-2023 18:27:22.514,0.0040244972333312035,53940,166219795,17996,-0.0024201967753469944,-0.7071120738983154,0.7070863246917725,166219796
02-May-2023 18:27:23.514,0.004001065157353878,53940,166219795,17996,-0.0023913192562758923,-0.7071092128753662,0.7070891857147217,166219797
02-May-2023 18:27:24.514,0.003972951322793961,53940,166219795,17996,-0.002368226647377014,-0.7071069478988647,0.7070915699005127,166219798
02-May-2023 18:27:25.514,0.003950714133679867,53940,166219795,17996,-0.0023471000604331493,-0.7071094512939453,0.7070895433425903,166219799
02-May-2023 18:27:26.514,0.0039234459400177,53972,166219795,17996,-0.002322062849998474,-0.7071073055267334,0.7070916891098022,166219800
02-May-2023 18:27:27.514,0.003897863905876875,53972,166219795,17996,-0.0022932905703783035,-0.7071068286895752,0.7070924043655396,166219801
02-May-2023 18:27:28.514,0.003868421074002981,53972,166219795,17996,-0.002261493355035782,-0.7071123123168945,0.7070872783660889,166219802
02-May-2023 18:27:29.514,0.0038427654653787613,53972,166219795,17996,-0.002239647787064314,-0.7071136236190796,0.7070860862731934,166219803
02-May-2023 18:27:30.514,0.0038158888928592205,53972,166219795,17996,-0.002213857602328062,-0.7071141004562378,0.7070859670639038,166219804
02-May-2023 18:27:31.514,0.00379038043320179,53972,166219795,17996,-0.002187640406191349,-0.7071104049682617,0.707089900970459,166219805
02-May-2023 18:27:32.514,0.0037622260861098766,53972,166219795,17996,-0.002160542644560337,-0.707112193107605,0.7070884704589844,166219806
02-May-2023 18:27:33.514,0.0037367912009358406,53972,166219795,17996,-0.0021342220716178417,-0.7071151733398438,0.7070856094360352,166219807
02-May-2023 18:27:34.514,0.0037153554148972034,53972,166219795,17996,-0.002106947358697653,-0.7071107625961304,0.7070900201797485,166219808
02-May-2023 18:27:35.514,0.003690594807267189,53972,166219795,17996,-0.00209050253033638,-0.7071073055267334,0.7070937156677246,166219809
02-May-2023 18:27:36.514,0.003667142242193222,53972,166219795,17996,-0.0020639440044760704,-0.7071115970611572,0.7070897817611694,166219810
02-May-2023 18:27:37.514,0.003638847731053829,53972,166219795,17996,-0.0020301160402595997,-0.707115650177002,0.7070859670639038,166219811
02-May-2023 18:27:38.514,0.003609069623053074,53972,166219795,17996,-0.0020097699016332626,-0.7071132659912109,0.7070884704589844,166219812
02-May-2023 18:27:39.514,0.003589802421629429,53972,166219795,17996,-0.001979744527488947,-0.7071131467819214,0.7070889472961426,166219813
02-May-2023 18:27:40.514,0.0035588936880230904,53972,166219795,17996,-0.001953504513949156,-0.7071151733398438,0.7070871591567993,166219814
02-May-2023 18:27:41.514,0.003532819449901581,53972,166219795,17996,-0.001936175860464573,-0.7071127891540527,0.7070897817611694,166219815
02-May-2023 18:27:42.514,0.0035090167075395584,53972,166219795,17996,-0.0019001909531652927,-0.7071130275726318,0.7070897817611694,166219816
02-May-2023 18:27:43.514,0.003480892162770033,53972,166219795,17996,-0.0018725944682955742,-0.7071123123168945,0.7070906162261963,166219817
02-May-2023 18:27:44.514,0.0034587299451231956,53972,166219795,17996,-0.0018508420325815678,-0.7071136236190796,0.7070895433425903,166219818
02-May-2023 18:27:45.514,0.003433111123740673,53972,166219795,17996,-0.0018305354751646519,-0.7071104049682617,0.7070927619934082,166219819
02-May-2023 18:27:46.514,0.0034101936034858227,53972,166219795,17996,-0.0018031815998256207,-0.7071088552474976,0.7070945501327515,166219820
02-May-2023 18:27:47.514,0.003382416907697916,53972,166219795,17996,-0.0017778216861188412,-0.7071101665496826,0.7070934772491455,166219821
02-May-2023 18:27:48.514,0.0033553452230989933,53972,166219795,17996,-0.0017557230312377214,-0.7071141004562378,0.7070897817611694,166219822
02-May-2023 18:27:49.514,0.0033278176560997963,53972,166219795,17996,-0.0017200205475091934,-0.7071182727813721,0.7070858478546143,166219823
02-May-2023 18:27:50.514,0.003302134107798338,53972,166219795,17996,-0.001694405684247613,-0.7071149349212646,0.7070890665054321,166219824
02-May-2023 18:27:51.514,0.003273977432399988,53972,166219795,17996,-0.0016670010518282652,-0.7071141004562378,0.7070904970169067,166219825
02-May-2023 18:27:52.514,0.003245716914534569,53972,166219827,17996,-0.0016410916578024626,-0.7071189880371094,0.707085371017456,166219826
02-May-2023 18:27:53.514,0.0032215570099651814,53972,166219827,17996,-0.0016146795824170113,-0.7071162462234497,0.7070883512496948,166219827
02-May-2023 18:27:54.514,0.003196991980075836,53972,166219827,17996,-0.0015910814981907606,-0.7071115970611572,0.7070932388305664,166219828
02-May-2023 18:27:55.514,0.003169883508235216,53972,166219827,17996,-0.001570169348269701,-0.7071148157119751,0.7070901393890381,166219829
02-May-2023 18:27:56.514,0.003152256365865469,53972,166219827,17996,-0.001544677885249257,-0.7071137428283691,0.7070913314819336,166219830
02-May-2023 18:27:57.514,0.003122089896351099,53972,166219827,17996,-0.0015139093156903982,-0.7071150541305542,0.7070902585983276,166219831
02-May-2023 18:27:58.514,0.003096875734627247,54004,166219827,17996,-0.001495149452239275,-0.7071106433868408,0.7070947885513306,166219832
02-May-2023 18:27:59.514,0.0030654827132821083,54004,166219827,17996,-0.0014595463871955872,-0.707116961479187,0.707088828086853,166219833
02-May-2023 18:28:00.514,0.0030439216643571854,54004,166219827,17996,-0.0014435711782425642,-0.7071164846420288,0.7070894241333008,166219834
02-May-2023 18:28:01.514,0.0030163335613906384,54004,166219827,17996,-0.0014073695056140423,-0.7071148157119751,0.7070913314819336,166219835
02-May-2023 18:28:02.514,0.0029900912195444107,54004,166219827,17996,-0.0013841623440384865,-0.7071168422698975,0.7070895433425903,166219836
02-May-2023 18:28:03.514,0.002965710125863552,54004,166219827,17996,-0.0013611332979053259,-0.7071199417114258,0.7070866823196411,166219837
02-May-2023 18:28:04.514,0.0029367031529545784,54004,166219827,17996,-0.001337022753432393,-0.7071201801300049,0.7070862054824829,166219838
02-May-2023 18:28:05.514,0.0029196031391620636,54004,166219827,17996,-0.0013172340113669634,-0.7071125507354736,0.7070940732955933,166219839
02-May-2023 18:28:06.514,0.002890570554882288,54004,166219827,17996,-0.0012795559596270323,-0.7071151733398438,0.7070918083190918,166219840
02-May-2023 18:28:07.514,0.002864197362214327,54004,166219827,17996,-0.0012567206285893917,-0.7071179151535034,0.7070889472961426,166219841
02-May-2023 18:28:08.514,0.0028349654749035835,54004,166219827,17996,-0.0012334911152720451,-0.7071138620376587,0.7070932388305664,166219842
02-May-2023 18:28:09.514,0.00280791986733675,54004,166219827,17996,-0.0012005593162029982,-0.7071138620376587,0.707093358039856,166219843
02-May-2023 18:28:10.514,0.0027854135259985924,54004,166219827,17996,-0.001179469982162118,-0.7071119546890259,0.7070956230163574,166219844
02-May-2023 18:28:11.514,0.0027581690810620785,54004,166219827,17996,-0.0011578667908906937,-0.7071155309677124,0.7070919275283813,166219845
02-May-2023 18:28:12.514,0.002734818495810032,54004,166219827,17996,-0.0011346673127263784,-0.7071163654327393,0.707091212272644,166219846
02-May-2023 18:28:13.514,0.0027109463699162006,54004,166219827,17996,-0.001106122974306345,-0.7071141004562378,0.7070937156677246,166219847
02-May-2023 18:28:14.514,0.0026840162463486195,54004,166219827,17996,-0.0010834268759936094,-0.707115650177002,0.7070924043655396,166219848
02-May-2023 18:28:15.514,0.0026563131250441074,54004,166219827,17996,-0.0010593424085527658,-0.7071177959442139,0.7070901393890381,166219849
02-May-2023 18:28:16.514,0.002629553899168968,54004,166219827,17996,-0.0010278280824422836,-0.7071195840835571,0.7070887088775635,166219850
02-May-2023 18:28:17.514,0.002610639203339815,54004,166219827,17996,-9.9621107801795E-4,-0.707115888595581,0.7070926427841187,166219851
02-May-2023 18:28:18.514,0.0025778915733098984,54004,166219827,17996,-9.700350929051638E-4,-0.7071174383163452,0.7070910930633545,166219852
02-May-2023 18:28:19.514,0.002551471348851919,54004,166219827,17996,-9.456115076318383E-4,-0.7071201801300049,0.7070884704589844,166219853
02-May-2023 18:28:20.514,0.002524003852158785,54004,166219827,17996,-9.186600800603628E-4,-0.7071185111999512,0.7070903778076172,166219854
02-May-2023 18:28:21.514,0.002506071235984564,54004,166219827,17996,-8.977012475952506E-4,-0.707112193107605,0.7070968151092529,166219855
02-May-2023 18:28:22.514,0.002478276379406452,54004,166219827,17996,-8.753400761634111E-4,-0.7071157693862915,0.7070934772491455,166219856
02-May-2023 18:28:23.514,0.0024556200951337814,54004,166219827,17996,-8.397427154704928E-4,-0.7071206569671631,0.7070883512496948,166219857
02-May-2023 18:28:24.514,0.0024232654832303524,54004,166219859,17989,-8.186113554984331E-4,-0.7071201801300049,0.7070891857147217,166219858
02-May-2023 18:28:25.514,0.0023957369849085808,54004,166219859,17989,-7.924353703856468E-4,-0.7071176767349243,0.7070916891098022,166219859
02-May-2023 18:28:26.514,0.0023746266961097717,54004,166219859,17989,-7.628077873960137E-4,-0.7071195840835571,0.7070896625518799,166219860
02-May-2023 18:28:27.514,0.0023456094786524773,54004,166219859,17989,-7.407749071717262E-4,-0.7071223258972168,0.7070871591567993,166219861
02-May-2023 18:28:28.514,0.0023184497840702534,54004,166219859,17989,-7.153181359171867E-4,-0.7071177959442139,0.7070919275283813,166219862
02-May-2023 18:28:29.514,0.002291843295097351,54004,166219859,17989,-6.873644888401031E-4,-0.7071171998977661,0.7070925235748291,166219863
02-May-2023 18:28:30.514,0.0022709304466843605,54036,166219859,17989,-6.594551960006356E-4,-0.707119345664978,0.7070908546447754,166219864
02-May-2023 18:28:31.514,0.0022403961047530174,54036,166219859,17989,-6.394617957994342E-4,-0.7071212530136108,0.707088828086853,166219865
02-May-2023 18:28:32.514,0.0022217989899218082,54036,166219859,17989,-6.132738199084997E-4,-0.7071164846420288,0.7070935964584351,166219866
02-May-2023 18:28:33.514,0.002195481676608324,54036,166219859,17989,-5.852830363437533E-4,-0.7071182727813721,0.7070918083190918,166219867
02-May-2023 18:28:34.514,0.0021713082678616047,54036,166219859,17989,-5.669613601639867E-4,-0.707120418548584,0.7070897817611694,166219868
02-May-2023 18:28:35.514,0.0021433643996715546,54036,166219859,17989,-5.369526334106922E-4,-0.7071232795715332,0.7070870399475098,166219869
02-May-2023 18:28:36.514,0.0021198811009526253,54036,166219859,17989,-5.126309115439653E-4,-0.7071161270141602,0.7070943117141724,166219870
02-May-2023 18:28:37.514,0.002091645263135433,54036,166219859,17989,-4.8329669516533613E-4,-0.7071161270141602,0.7070945501327515,166219871
02-May-2023 18:28:38.514,0.002064244356006384,54036,166219859,17989,-4.536614869721234E-4,-0.7071214914321899,0.7070893049240112,166219872
02-May-2023 18:28:39.514,0.0020352955907583237,54036,166219859,17989,-4.362693289294839E-4,-0.7071161270141602,0.707094669342041,166219873
02-May-2023 18:28:40.514,0.0020104018040001392,54036,166219859,17989,-4.0239712689071894E-4,-0.707116961479187,0.7070940732955933,166219874
02-May-2023 18:28:41.514,0.0019843680784106255,54036,166219859,17989,-3.770184121094644E-4,-0.7071161270141602,0.7070949077606201,166219875
02-May-2023 18:28:42.514,0.001959857065230608,54036,166219859,17989,-3.5646866308525205E-4,-0.7071206569671631,0.7070906162261963,166219876
02-May-2023 18:28:43.514,0.0019378014840185642,54036,166219859,17989,-3.3312919549643993E-4,-0.7071177959442139,0.7070934772491455,166219877
02-May-2023 18:28:44.514,0.0019101924262940884,54036,166219859,17989,-3.0419306131079793E-4,-0.7071151733398438,0.7070960998535156,166219878
02-May-2023 18:28:45.514,0.001885443925857544,54036,166219859,17989,-2.788319834508002E-4,-0.7071198225021362,0.7070914506912231,166219879
02-May-2023 18:28:46.514,0.0018583978526294231,54036,166219859,17989,-2.5153899332508445E-4,-0.7071230411529541,0.7070884704589844,166219880
02-May-2023 18:28:47.514,0.001832450507208705,54036,166219859,17989,-2.2788989008404315E-4,-0.7071189880371094,0.7070926427841187,166219881
02-May-2023 18:28:48.514,0.0018064992036670446,54036,166219859,17989,-2.047328744083643E-4,-0.7071155309677124,0.7070960998535156,166219882
02-May-2023 18:28:49.514,0.0017838387284427881,54036,166219859,17989,-1.852545829024166E-4,-0.7071185111999512,0.7070931196212769,166219883
02-May-2023 18:28:50.514,0.0017599952407181263,54036,166219859,17989,-1.4792251749895513E-4,-0.7071242332458496,0.7070876359939575,166219884
02-May-2023 18:28:51.514,0.0017330148257315159,54036,166219859,17989,-1.1822368833236396E-4,-0.7071189880371094,0.7070930004119873,166219885
02-May-2023 18:28:52.514,0.001700043212622404,54036,166219859,17989,-9.818372200243175E-5,-0.707115888595581,0.7070958614349365,166219886
02-May-2023 18:28:53.514,0.0016797780990600586,54036,166219859,17989,-7.550432928837836E-5,-0.7071177959442139,0.7070938348770142,166219887
02-May-2023 18:28:54.514,0.001654516439884901,54036,166219859,17989,-4.602098488248885E-5,-0.7071236371994019,0.7070882320404053,166219888
02-May-2023 18:28:55.514,0.0016220256220549345,54036,166219859,17989,-2.176647467422299E-5,-0.707118034362793,0.7070940732955933,166219889
02-May-2023 18:28:56.514,0.0015994464047253132,54036,166219891,18002,1.3289443359099096E-6,-0.707114577293396,0.7070975303649902,166219890
02-May-2023 18:28:57.514,0.001575805013999343,54036,166219891,18002,2.79441119346302E-5,-0.7071192264556885,0.7070928812026978,166219891
02-May-2023 18:28:58.514,0.001547031570225954,54036,166219891,18002,5.0542817916721106E-5,-0.7071189880371094,0.7070931196212769,166219892
02-May-2023 18:28:59.514,0.0015222851652652025,54036,166219891,18002,8.075012010522187E-5,-0.707115888595581,0.7070962190628052,166219893
02-May-2023 18:29:00.514,0.0015019150450825691,54036,166219891,18002,1.0419852333143353E-4,-0.7071167230606079,0.7070953845977783,166219894
02-May-2023 18:29:01.514,0.0014751909766346216,54036,166219891,18002,1.282530720345676E-4,-0.7071195840835571,0.7070928812026978,166219895
02-May-2023 18:29:02.514,0.0014432636089622974,54068,166219891,18002,1.5752905164845288E-4,-0.7071219682693481,0.7070907354354858,166219896
02-May-2023 18:29:03.514,0.0014210159424692392,54068,166219891,18002,1.8321929383091629E-4,-0.7071167230606079,0.7070955038070679,166219897
02-May-2023 18:29:04.514,0.0013945931568741798,54068,166219891,18002,2.1073617972433567E-4,-0.7071211338043213,0.7070915699005127,166219898
02-May-2023 18:29:05.514,0.0013653163332492113,54068,166219891,18002,2.340348728466779E-4,-0.7071233987808228,0.7070891857147217,166219899
02-May-2023 18:29:06.514,0.0013393398839980364,54068,166219891,18002,2.6256684213876724E-4,-0.7071250677108765,0.707087516784668,166219900
02-May-2023 18:29:07.514,0.0013167383149266243,54068,166219891,18002,2.869040472432971E-4,-0.7071167230606079,0.7070958614349365,166219901
02-May-2023 18:29:08.514,0.001294363522902131,54068,166219891,18002,3.1645718263462186E-4,-0.7071173191070557,0.7070951461791992,166219902
02-May-2023 18:29:09.514,0.001261554192751646,54068,166219891,18002,3.340838011354208E-4,-0.7071192264556885,0.7070934772491455,166219903
02-May-2023 18:29:10.514,0.00123687949962914,54068,166219891,18002,3.631837316788733E-4,-0.707118034362793,0.7070947885513306,166219904
02-May-2023 18:29:11.514,0.0012131920084357262,54068,166219891,18002,3.9384583942592144E-4,-0.7071177959442139,0.7070950269699097,166219905
02-May-2023 18:29:12.514,0.001186690991744399,54068,166219891,18002,4.104914260096848E-4,-0.7071157693862915,0.7070969343185425,166219906
02-May-2023 18:29:13.514,0.0011597080156207085,54068,166219891,18002,4.456833703443408E-4,-0.7071241140365601,0.707088828086853,166219907
02-May-2023 18:29:14.514,0.0011376133188605309,54068,166219891,18002,4.753080429509282E-4,-0.7071235179901123,0.7070894241333008,166219908
02-May-2023 18:29:15.514,0.0011088615283370018,54068,166219891,18002,4.895497113466263E-4,-0.7071163654327393,0.7070966958999634,166219909
02-May-2023 18:29:16.514,0.001083259703591466,54068,166219891,18002,5.24321454577148E-4,-0.7071219682693481,0.7070908546447754,166219910
02-May-2023 18:29:17.514,0.0010652276687324047,54068,166219891,18002,5.415696650743484E-4,-0.7071229219436646,0.7070900201797485,166219911
02-May-2023 18:29:18.514,0.0010334702674299479,54068,166219891,18002,5.661676404997706E-4,-0.7071192264556885,0.7070937156677246,166219912
02-May-2023 18:29:19.514,0.0010098908096551895,54068,166219891,18002,6.022431189194322E-4,-0.7071189880371094,0.7070939540863037,166219913
02-May-2023 18:29:20.514,9.805297013372183E-4,54068,166219891,18002,6.297633517533541E-4,-0.7071243524551392,0.7070887088775635,166219914
02-May-2023 18:29:21.514,9.52573143877089E-4,54068,166219891,18002,6.481984164565802E-4,-0.7071241140365601,0.7070889472961426,166219915
02-May-2023 18:29:22.514,9.220626670867205E-4,54068,166219891,18002,6.810874911025167E-4,-0.7071226835250854,0.7070901393890381,166219916
02-May-2023 18:29:23.514,9.036283008754253E-4,54068,166219891,18002,7.068137638270855E-4,-0.7071205377578735,0.7070924043655396,166219917
02-May-2023 18:29:24.514,8.780615171417594E-4,54068,166219891,18002,7.305517792701721E-4,-0.7071244716644287,0.7070884704589844,166219918
02-May-2023 18:29:25.514,8.470297325402498E-4,54068,166219891,18002,7.523369276896119E-4,-0.7071253061294556,0.7070876359939575,166219919
02-May-2023 18:29:26.514,8.24729329906404E-4,54068,166219891,18002,7.826369255781174E-4,-0.7071199417114258,0.7070931196212769,166219920
02-May-2023 18:29:27.514,8.000116795301437E-4,54068,166219891,18002,8.049566531553864E-4,-0.7071208953857422,0.7070921659469604,166219921
02-May-2023 18:29:28.514,7.769294315949082E-4,54068,166219923,17996,8.216309361159801E-4,-0.7071224451065063,0.7070904970169067,166219922
02-May-2023 18:29:29.514,7.470959099009633E-4,54068,166219923,17996,8.587547345086932E-4,-0.7071266174316406,0.7070862054824829,166219923
02-May-2023 18:29:30.514,7.235901430249214E-4,54068,166219923,17996,8.855462074279785E-4,-0.707121729850769,0.7070909738540649,166219924
02-May-2023 18:29:31.514,6.988531677052379E-4,54068,166219923,17996,9.095690911635756E-4,-0.7071220874786377,0.7070908546447754,166219925
02-May-2023 18:29:32.514,6.737043149769306E-4,54068,166219923,17996,9.36016789637506E-4,-0.7071268558502197,0.7070860862731934,166219926
02-May-2023 18:29:33.514,6.477112183347344E-4,54068,166219923,17996,9.555545402690768E-4,-0.7071249485015869,0.7070877552032471,166219927
02-May-2023 18:29:34.514,6.228779675439E-4,54100,166219923,17996,9.866405744105577E-4,-0.707122802734375,0.707089900970459,166219928
02-May-2023 18:29:35.514,5.958754336461425E-4,54100,166219923,17996,0.0010055976454168558,-0.7071206569671631,0.7070920467376709,166219929
02-May-2023 18:29:36.514,5.710656987503171E-4,54100,166219923,17996,0.00102721294388175,-0.7071236371994019,0.7070890665054321,166219930
02-May-2023 18:29:37.514,5.429883021861315E-4,54100,166219923,17996,0.0010612073820084333,-0.7071232795715332,0.7070894241333008,166219931
02-May-2023 18:29:38.514,5.159385036677122E-4,54100,166219923,17996,0.0010884020011872053,-0.7071189880371094,0.7070937156677246,166219932
02-May-2023 18:29:39.514,4.921142244711518E-4,54100,166219923,17996,0.0011148222256451845,-0.7071213722229004,0.7070913314819336,166219933
02-May-2023 18:29:40.514,4.608557210303843E-4,54100,166219923,17996,0.001140036154538393,-0.7071273326873779,0.7070854902267456,166219934
02-May-2023 18:29:41.514,4.330537049099803E-4,54100,166219923,17996,0.0011700792238116264,-0.7071254253387451,0.707087516784668,166219935
02-May-2023 18:29:42.514,4.0959561010822654E-4,54100,166219923,17996,0.0011956582311540842,-0.7071218490600586,0.7070909738540649,166219936
02-May-2023 18:29:43.514,3.864322789013386E-4,54100,166219923,17996,0.0012160059995949268,-0.7071264982223511,0.7070860862731934,166219937
02-May-2023 18:29:44.514,3.5914801992475986E-4,54100,166219923,17996,0.0012413032818585634,-0.7071293592453003,0.7070833444595337,166219938
02-May-2023 18:29:45.514,3.4090940607711673E-4,54100,166219923,17996,0.0012648210395127535,-0.7071230411529541,0.7070896625518799,166219939
02-May-2023 18:29:46.514,3.110815887339413E-4,54100,166219923,17996,0.0012868363410234451,-0.7071181535720825,0.707094669342041,166219940
02-May-2023 18:29:47.514,2.859787200577557E-4,54100,166219923,17996,0.0013090730644762516,-0.7071223258972168,0.7070904970169067,166219941
02-May-2023 18:29:48.514,2.6444217655807734E-4,54100,166219923,17996,0.0013412430416792631,-0.707125186920166,0.707087516784668,166219942
02-May-2023 18:29:49.514,2.3172987857833505E-4,54100,166219923,17996,0.0013718055561184883,-0.7071205377578735,0.7070919275283813,166219943
02-May-2023 18:29:50.514,2.0971533376723528E-4,54100,166219923,17996,0.0013924713712185621,-0.7071170806884766,0.7070953845977783,166219944
02-May-2023 18:29:51.514,1.8398434622213244E-4,54100,166219923,17996,0.0014263340272009373,-0.7071231603622437,0.7070893049240112,166219945
02-May-2023 18:29:52.514,1.5278655337169766E-4,54100,166219923,17996,0.0014496480580419302,-0.7071257829666138,0.7070868015289307,166219946
02-May-2023 18:29:53.514,1.251219364348799E-4,54100,166219923,17996,0.001476391451433301,-0.7071218490600586,0.7070903778076172,166219947
02-May-2023 18:29:54.514,1.0296748951077461E-4,54100,166219923,17996,0.0015015576500445604,-0.7071201801300049,0.7070919275283813,166219948
02-May-2023 18:29:55.514,7.881176134105772E-5,54100,166219923,17996,0.0015267357230186462,-0.7071272134780884,0.7070852518081665,166219949
02-May-2023 18:29:56.514,4.959320358466357E-5,54100,166219923,17996,0.0015497172717005014,-0.7071269750595093,0.7070852518081665,166219950
02-May-2023 18:29:57.514,3.0977578717283905E-5,54100,166219923,17996,0.0015726718120276928,-0.7071210145950317,0.7070910930633545,166219951
02-May-2023 18:29:58.514,3.659880349005107E-6,54100,166219923,17996,0.0016019463073462248,-0.707121729850769,0.7070903778076172,166219952
02-May-2023 18:29:59.514,2.425748243695125E-5,54100,166219923,17996,-0.0016209858004003763,0.707122802734375,-0.7070891857147217,166219953
02-May-2023 18:30:00.514,4.7825298679526895E-5,54100,166219955,17996,-0.001648045377805829,0.7071206569671631,-0.707091212272644,166219954
02-May-2023 18:30:01.514,7.49480677768588E-5,54100,166219955,17996,-0.0016796193085610867,0.7071166038513184,-0.7070950269699097,166219955
02-May-2023 18:30:02.514,1.0458564793225378E-4,54100,166219955,17996,-0.0017075797077268362,0.7071205377578735,-0.7070910930633545,166219956
02-May-2023 18:30:03.514,1.2925892951898277E-4,54100,166219955,17996,-0.001730654388666153,0.7071247100830078,-0.7070870399475098,166219957
02-May-2023 18:30:04.514,1.5559795428998768E-4,54100,166219955,17996,-0.0017575647216290236,0.7071226835250854,-0.7070887088775635,166219958
02-May-2023 18:30:05.514,1.7666060011833906E-4,54100,166219955,17996,-0.0017820191569626331,0.7071176767349243,-0.7070935964584351,166219959
02-May-2023 18:30:06.514,2.031039330177009E-4,54132,166219955,17996,-0.001807612832635641,0.7071200609207153,-0.707091212272644,166219960
02-May-2023 18:30:07.514,2.320756611879915E-4,54132,166219955,17996,-0.0018327769357711077,0.7071261405944824,-0.707085132598877,166219961
02-May-2023 18:30:08.514,2.5118293706327677E-4,54132,166219955,17996,-0.0018533177208155394,0.7071211338043213,-0.7070902585983276,166219962
02-May-2023 18:30:09.514,2.7953169774264097E-4,54132,166219955,17996,-0.0018816490191966295,0.7071182727813721,-0.7070928812026978,166219963
02-May-2023 18:30:10.514,3.046662895940244E-4,54132,166219955,17996,-0.0019010312389582396,0.7071187496185303,-0.7070925235748291,166219964
02-May-2023 18:30:11.514,3.319236566312611E-4,54132,166219955,17996,-0.0019373353570699692,0.7071250677108765,-0.7070859670639038,166219965
02-May-2023 18:30:12.514,3.6065862514078617E-4,54132,166219955,17996,-0.0019675157964229584,0.7071187496185303,-0.70709228515625,166219966
02-May-2023 18:30:13.514,3.8357730954885483E-4,54132,166219955,17996,-0.0019890819676220417,0.7071151733398438,-0.7070956230163574,166219967
02-May-2023 18:30:14.514,4.115173942409456E-4,54132,166219955,17996,-0.002011289354413748,0.7071194648742676,-0.7070914506912231,166219968
02-May-2023 18:30:15.514,4.336329293437302E-4,54132,166219955,17996,-0.0020318194292485714,0.7071202993392944,-0.7070906162261963,166219969
02-May-2023 18:30:16.514,4.6164466766640544E-4,54132,166219955,17996,-0.0020621498115360737,0.7071189880371094,-0.7070919275283813,166219970
02-May-2023 18:30:17.514,4.881856148131192E-4,54132,166219955,17996,-0.0020849769935011864,0.7071167230606079,-0.7070937156677246,166219971
02-May-2023 18:30:18.514,5.121155409142375E-4,54132,166219955,17996,-0.0021072239615023136,0.7071216106414795,-0.7070891857147217,166219972
02-May-2023 18:30:19.514,5.391582380980253E-4,54132,166219955,17996,-0.0021320367231965065,0.7071226835250854,-0.7070876359939575,166219973
02-May-2023 18:30:20.514,5.640772869810462E-4,54132,166219955,17996,-0.0021614530123770237,0.7071174383163452,-0.7070927619934082,166219974
02-May-2023 18:30:21.514,5.902689881622791E-4,54132,166219955,17996,-0.0021923165768384933,0.7071146965026855,-0.7070955038070679,166219975
02-May-2023 18:30:22.514,6.170077249407768E-4,54132,166219955,17996,-0.0022129234857857227,0.7071179151535034,-0.70709228515625,166219976
02-May-2023 18:30:23.514,6.476676790043712E-4,54132,166219955,17996,-0.002245529554784298,0.7071216106414795,-0.7070882320404053,166219977
02-May-2023 18:30:24.514,6.667292909696698E-4,54132,166219955,17996,-0.0022722026333212852,0.7071154117584229,-0.7070941925048828,166219978
02-May-2023 18:30:25.514,7.006324594840407E-4,54132,166219955,17996,-0.002300448250025511,0.7071129083633423,-0.7070968151092529,166219979
02-May-2023 18:30:26.514,7.242931751534343E-4,54132,166219955,17996,-0.002319413237273693,0.7071210145950317,-0.707088828086853,166219980
02-May-2023 18:30:27.514,7.485141977667809E-4,54132,166219955,17996,-0.002347087487578392,0.707121729850769,-0.7070876359939575,166219981
02-May-2023 18:30:28.514,7.760947337374091E-4,54132,166219955,17996,-0.0023738513700664043,0.7071163654327393,-0.7070930004119873,166219982
02-May-2023 18:30:29.514,7.967768469825387E-4,54132,166219955,17996,-0.002385841216892004,0.7071155309677124,-0.7070937156677246,166219983
02-May-2023 18:30:30.514,8.220440940931439E-4,54132,166219955,17996,-0.002426308114081621,0.7071232795715332,-0.7070857286453247,166219984
02-May-2023 18:30:31.514,8.494266076013446E-4,54132,166219955,17996,-0.0024487138725817204,0.7071192264556885,-0.7070897817611694,166219985
02-May-2023 18:30:32.514,8.777339244261384E-4,54132,166219987,17996,-0.0024743303656578064,0.7071130275726318,-0.7070959806442261,166219986
02-May-2023 18:30:33.514,9.024811442941427E-4,54132,166219987,17996,-0.002508732955902815,0.7071181535720825,-0.7070904970169067,166219987
02-May-2023 18:30:34.514,9.273665491491556E-4,54132,166219987,17996,-0.00252524483948946,0.7071208953857422,-0.7070877552032471,166219988
02-May-2023 18:30:35.514,9.595408337190747E-4,54132,166219987,17996,-0.0025583659298717976,0.7071177959442139,-0.7070907354354858,166219989
02-May-2023 18:30:36.514,9.83883859589696E-4,54132,166219987,17996,-0.0025826110504567623,0.7071129083633423,-0.7070955038070679,166219990
02-May-2023 18:30:37.514,0.0010050195269286633,54132,166219987,17996,-0.0026056463830173016,0.7071170806884766,-0.7070913314819336,166219991
02-May-2023 18:30:38.514,0.00103250821121037,54164,166219987,17996,-0.0026254323311150074,0.7071218490600586,-0.707086443901062,166219992
02-May-2023 18:30:39.514,0.0010552366729825735,54164,166219987,17996,-0.002655286341905594,0.707116961479187,-0.7070910930633545,166219993
02-May-2023 18:30:40.514,0.001081901602447033,54164,166219987,17996,-0.00267984252423048,0.7071125507354736,-0.7070953845977783,166219994
02-May-2023 18:30:41.514,0.001111441059038043,54164,166219987,17996,-0.0027084355242550373,0.7071176767349243,-0.7070902585983276,166219995
02-May-2023 18:30:42.514,0.0011407299898564816,54164,166219987,17996,-0.0027363374829292297,0.7071226835250854,-0.7070850133895874,166219996
02-May-2023 18:30:43.514,0.0011600900907069445,54164,166219987,17996,-0.0027587111108005047,0.7071151733398438,-0.70709228515625,166219997
02-May-2023 18:30:44.514,0.001190696144476533,54164,166219987,17996,-0.002791193313896656,0.70711350440979,-0.7070937156677246,166219998
02-May-2023 18:30:45.514,0.0012135126162320375,54164,166219987,17996,-0.002812970895320177,0.7071189880371094,-0.7070882320404053,166219999
02-May-2023 18:30:46.514,0.001235987525433302,54164,166219987,17996,-0.0028351652435958385,0.7071200609207153,-0.7070871591567993,166220000
02-May-2023 18:30:47.514,0.001262555830180645,54164,166219987,17996,-0.002864302136003971,0.7071185111999512,-0.7070884704589844,166220001
02-May-2023 18:30:48.514,0.0012920047156512737,54164,166219987,17996,-0.0028919149190187454,0.707114577293396,-0.7070924043655396,166220002
02-May-2023 18:30:49.514,0.0013202987611293793,54164,166219987,17996,-0.002917960751801729,0.7071198225021362,-0.7070869207382202,166220003
02-May-2023 18:30:50.514,0.0013433832209557295,54164,166219987,17996,-0.002946588210761547,0.7071213722229004,-0.707085132598877,166220004
02-May-2023 18:30:51.514,0.0013685552403330803,54164,166219987,17996,-0.00296568451449275,0.7071102857589722,-0.7070958614349365,166220005
02-May-2023 18:30:52.514,0.0013947214465588331,54164,166219987,17996,-0.002996979281306267,0.7071118354797363,-0.7070940732955933,166220006
02-May-2023 18:30:53.514,0.0014179300051182508,54164,166219987,17996,-0.0030230842530727386,0.7071192264556885,-0.7070866823196411,166220007
02-May-2023 18:30:54.514,0.0014488771557807922,54164,166219987,17996,-0.0030478141270577908,0.7071189880371094,-0.7070865631103516,166220008
02-May-2023 18:30:55.514,0.0014719732571393251,54164,166219987,17996,-0.0030701891519129276,0.70711350440979,-0.7070921659469604,166220009
02-May-2023 18:30:56.514,0.0014928053133189678,54164,166219987,17996,-0.0030947523191571236,0.7071124315261841,-0.7070931196212769,166220010
02-May-2023 18:30:57.514,0.0015182211063802242,54164,166219987,17996,-0.0031173061579465866,0.7071195840835571,-0.7070857286453247,166220011
02-May-2023 18:30:58.514,0.001551967579871416,54164,166219987,17996,-0.003140744287520647,0.7071163654327393,-0.7070887088775635,166220012
02-May-2023 18:30:59.514,0.0015790397301316261,54164,166219987,17996,-0.0031746993772685528,0.7071137428283691,-0.707091212272644,166220013
02-May-2023 18:31:00.514,0.001599959097802639,54164,166219987,17996,-0.003199276514351368,0.7071168422698975,-0.7070881128311157,166220014
02-May-2023 18:31:01.514,0.0016232060734182596,54164,166219987,17996,-0.0032169478945434093,0.7071164846420288,-0.7070882320404053,166220015
02-May-2023 18:31:02.514,0.0016505541279911995,54164,166219987,17996,-0.003246183041483164,0.7071137428283691,-0.7070904970169067,166220016
02-May-2023 18:31:03.514,0.001675075851380825,54164,166219987,17996,-0.003280665259808302,0.7071115970611572,-0.7070927619934082,166220017
02-May-2023 18:31:04.514,0.0017041664104908705,54164,166220019,17996,-0.0033029387705028057,0.7071149349212646,-0.7070890665054321,166220018
02-May-2023 18:31:05.514,0.00172713422216475,54164,166220019,17996,-0.003328281920403242,0.707119345664978,-0.7070845365524292,166220019
02-May-2023 18:31:06.514,0.0017522084526717663,54164,166220019,17996,-0.0033576334826648235,0.7071160078048706,-0.707087516784668,166220020
02-May-2023 18:31:07.514,0.0017782340291887522,54164,166220019,17996,-0.003384909126907587,0.7071100473403931,-0.707093358039856,166220021
02-May-2023 18:31:08.514,0.00180548126809299,54164,166220019,17996,-0.0034022340551018715,0.7071127891540527,-0.7070906162261963,166220022
02-May-2023 18:31:09.514,0.0018278949428349733,54164,166220019,17996,-0.0034287269227206707,0.7071174383163452,-0.7070857286453247,166220023
02-May-2023 18:31:10.514,0.0018576201982796192,54196,166220019,17996,-0.003456433769315481,0.7071130275726318,-0.707089900970459,166220024
02-May-2023 18:31:11.514,0.0018812133930623531,54196,166220019,17996,-0.003478752914816141,0.7071088552474976,-0.7070939540863037,166220025
02-May-2023 18:31:12.514,0.0019053856376558542,54196,166220019,17996,-0.0035089729353785515,0.7071171998977661,-0.707085371017456,166220026
02-May-2023 18:31:13.514,0.0019388794898986816,54196,166220019,17996,-0.003537740558385849,0.7071185111999512,-0.7070839405059814,166220027
02-May-2023 18:31:14.514,0.0019651460461318493,54196,166220019,17996,-0.003564908169209957,0.7071127891540527,-0.7070890665054321,166220028
02-May-2023 18:31:15.514,0.001988788601011038,54196,166220019,17996,-0.003590555861592293,0.707111120223999,-0.7070909738540649,166220029
02-May-2023 18:31:16.515,0.0020136870443820953,54196,166220019,17996,-0.003615987952798605,0.7071174383163452,-0.7070841789245605,166220030
02-May-2023 18:31:17.515,0.00203951308503747,54196,166220019,17996,-0.003640788607299328,0.7071186304092407,-0.7070827484130859,166220031
02-May-2023 18:31:18.515,0.002065282315015793,54196,166220019,17996,-0.00366469519212842,0.7071110010147095,-0.7070902585983276,166220032
02-May-2023 18:31:19.515,0.002088158391416073,54196,166220019,17996,-0.003692101687192917,0.7071101665496826,-0.7070908546447754,166220033
02-May-2023 18:31:20.515,0.002114829607307911,54196,166220019,17996,-0.0037147821858525276,0.7071138620376587,-0.7070868015289307,166220034
02-May-2023 18:31:21.515,0.002137957140803337,54196,166220019,17996,-0.0037395479157567024,0.70711350440979,-0.7070871591567993,166220035
02-May-2023 18:31:22.515,0.002163107506930828,54196,166220019,17996,-0.0037619718350470066,0.7071084976196289,-0.7070918083190918,166220036
02-May-2023 18:31:23.515,0.0021889214403927326,54196,166220019,17996,-0.003787434659898281,0.7071071863174438,-0.7070930004119873,166220037
02-May-2023 18:31:24.515,0.0022172043099999428,54196,166220019,17996,-0.0038203769363462925,0.7071175575256348,-0.7070823907852173,166220038
02-May-2023 18:31:25.515,0.0022456636652350426,54196,166220019,17996,-0.0038494900800287724,0.7071167230606079,-0.707082986831665,166220039
02-May-2023 18:31:26.515,0.0022721271961927414,54196,166220019,17996,-0.003876731265336275,0.7071101665496826,-0.7070895433425903,166220040
02-May-2023 18:31:27.515,0.002300017513334751,54196,166220019,17996,-0.003902689553797245,0.7071110010147095,-0.7070879936218262,166220041
02-May-2023 18:31:28.515,0.002322619315236807,54196,166220019,17996,-0.003925499506294727,0.7071160078048706,-0.7070828676223755,166220042
02-May-2023 18:31:29.515,0.0023452709428966045,54196,166220019,17996,-0.003940022550523281,0.7071126699447632,-0.707086443901062,166220043
02-May-2023 18:31:30.515,0.0023690969683229923,54196,166220019,17996,-0.003968055360019207,0.7071053981781006,-0.7070934772491455,166220044
02-May-2023 18:31:31.515,0.002399476245045662,54196,166220019,17996,-0.0039982544258236885,0.7071119546890259,-0.7070863246917725,166220045
02-May-2023 18:31:32.515,0.0024262829683721066,54196,166220019,17996,-0.004024072550237179,0.7071173191070557,-0.7070808410644531,166220046
02-May-2023 18:31:33.515,0.00244611082598567,54196,166220019,17996,-0.004044727422297001,0.7071095705032349,-0.7070883512496948,166220047
02-May-2023 18:31:34.515,0.0024732868187129498,54196,166220019,17996,-0.0040756091475486755,0.7071044445037842,-0.7070931196212769,166220048
02-May-2023 18:31:35.515,0.0024994127452373505,54196,166220019,17996,-0.004099152982234955,0.7071095705032349,-0.7070878744125366,166220049
02-May-2023 18:31:36.515,0.0025278818793594837,54196,166220051,18002,-0.004123717546463013,0.7071137428283691,-0.7070834636688232,166220050
02-May-2023 18:31:37.515,0.0025561912916600704,54196,166220051,18002,-0.004156353883445263,0.7071114778518677,-0.707085371017456,166220051
02-May-2023 18:31:38.515,0.0025788811035454273,54196,166220051,18002,-0.004183822311460972,0.7071059942245483,-0.7070907354354858,166220052
02-May-2023 18:31:39.515,0.002608461305499077,54196,166220051,18002,-0.0042075105011463165,0.7071131467819214,-0.7070834636688232,166220053
02-May-2023 18:31:40.515,0.0026372428983449936,54196,166220051,18002,-0.004235397092998028,0.7071164846420288,-0.7070796489715576,166220054
02-May-2023 18:31:41.515,0.002662280108779669,54196,166220051,18002,-0.004262580536305904,0.7071113586425781,-0.7070846557617188,166220055
02-May-2023 18:31:42.515,0.002683140803128481,54228,166220051,18002,-0.004285930655896664,0.7071069478988647,-0.7070887088775635,166220056
02-May-2023 18:31:43.515,0.0027088001370429993,54228,166220051,18002,-0.0043100519105792046,0.7071131467819214,-0.7070821523666382,166220057
02-May-2023 18:31:44.515,0.002732828725129366,54228,166220051,18002,-0.004332228563725948,0.7071123123168945,-0.707082986831665,166220058
02-May-2023 18:31:45.515,0.002757183276116848,54228,166220051,18002,-0.004358823411166668,0.7071061134338379,-0.7070889472961426,166220059
02-May-2023 18:31:46.515,0.0027875802479684353,54228,166220051,18002,-0.004389101639389992,0.707106351852417,-0.7070882320404053,166220060
02-May-2023 18:31:47.515,0.002815644722431898,54228,166220051,18002,-0.004416180774569511,0.7071138620376587,-0.7070804834365845,166220061
02-May-2023 18:31:48.515,0.002838579472154379,54228,166220051,18002,-0.0044417791068553925,0.7071149349212646,-0.707079291343689,166220062
02-May-2023 18:31:49.515,0.0028671100735664368,54228,166220051,18002,-0.004465904086828232,0.7071073055267334,-0.7070866823196411,166220063
02-May-2023 18:31:50.515,0.002889739815145731,54228,166220051,18002,-0.0044925883412361145,0.7071058750152588,-0.7070878744125366,166220064
02-May-2023 18:31:51.515,0.0029183542355895042,54228,166220051,18002,-0.004520293325185776,0.7071146965026855,-0.7070784568786621,166220065
02-May-2023 18:31:52.515,0.0029438980855047703,54228,166220051,18002,-0.0045445989817380905,0.7071112394332886,-0.70708167552948,166220066
02-May-2023 18:31:53.515,0.0029732096008956432,54228,166220051,18002,-0.004571951925754547,0.7071032524108887,-0.7070894241333008,166220067
02-May-2023 18:31:54.515,0.0029907021671533585,54228,166220051,18002,-0.004591473378241062,0.7071038484573364,-0.7070887088775635,166220068
02-May-2023 18:31:55.515,0.003019494004547596,54228,166220051,18002,-0.004616658203303814,0.7071139812469482,-0.7070783376693726,166220069
02-May-2023 18:31:56.515,0.0030455845408141613,54228,166220051,18002,-0.004643288441002369,0.7071092128753662,-0.7070826292037964,166220070
02-May-2023 18:31:57.515,0.0030668354593217373,54228,166220051,18002,-0.00466439314186573,0.707101583480835,-0.7070902585983276,166220071
02-May-2023 18:31:58.515,0.0030949884094297886,54228,166220051,18002,-0.004695499315857887,0.7071096897125244,-0.70708167552948,166220072
02-May-2023 18:31:59.515,0.0031219804659485817,54228,166220051,18002,-0.00472346693277359,0.707114577293396,-0.7070764303207397,166220073
02-May-2023 18:32:00.515,0.0031484225764870644,54228,166220051,18002,-0.004751828499138355,0.7071094512939453,-0.7070814371109009,166220074
02-May-2023 18:32:01.515,0.0031694448553025723,54228,166220051,18002,-0.004769735038280487,0.7071020603179932,-0.7070885896682739,166220075
02-May-2023 18:32:02.515,0.0031950962729752064,54228,166220051,18002,-0.004794658161699772,0.7071057558059692,-0.7070846557617188,166220076
02-May-2023 18:32:03.515,0.003222249448299408,54228,166220051,18002,-0.004817454144358635,0.7071082592010498,-0.7070819139480591,166220077
02-May-2023 18:32:04.515,0.0032484624534845352,54228,166220051,18002,-0.00484816450625658,0.7071025371551514,-0.7070870399475098,166220078
02-May-2023 18:32:05.515,0.0032708970829844475,54228,166220051,18002,-0.004871812649071217,0.7070982456207275,-0.707091212272644,166220079
02-May-2023 18:32:06.515,0.0033017704263329506,54228,166220051,18002,-0.00490157213062048,0.7071088552474976,-0.7070802450180054,166220080
02-May-2023 18:32:07.515,0.00332616176456213,54228,166220051,18002,-0.0049248384311795235,0.7071102857589722,-0.7070784568786621,166220081
02-May-2023 18:32:08.515,0.0033501340076327324,54228,166220083,17996,-0.004948869347572327,0.7071034908294678,-0.7070848941802979,166220082
02-May-2023 18:32:09.515,0.003376386594027281,54228,166220083,17996,-0.004974499344825745,0.7071011066436768,-0.7070870399475098,166220083
02-May-2023 18:32:10.515,0.0034010503441095352,54228,166220083,17996,-0.005000034347176552,0.7071083784103394,-0.7070796489715576,166220084
02-May-2023 18:32:11.515,0.003430738113820553,54228,166220083,17996,-0.0050284238532185555,0.707112193107605,-0.7070755958557129,166220085
02-May-2023 18:32:12.515,0.00345565564930439,54228,166220083,17996,-0.005057097412645817,0.7071031332015991,-0.7070841789245605,166220086
02-May-2023 18:32:13.515,0.003475278615951538,54228,166220083,17996,-0.005073941312730312,0.7071014642715454,-0.7070858478546143,166220087
02-May-2023 18:32:14.515,0.0035046106204390526,54260,166220083,17996,-0.005106138065457344,0.7071120738983154,-0.7070748805999756,166220088
02-May-2023 18:32:15.515,0.003533031325787306,54260,166220083,17996,-0.0051326751708984375,0.7071099281311035,-0.7070766687393188,166220089
02-May-2023 18:32:16.515,0.00355741148814559,54260,166220083,17996,-0.005160050466656685,0.7071026563644409,-0.7070833444595337,166220090
02-May-2023 18:32:17.515,0.003582304809242487,54260,166220083,17996,-0.005186030641198158,0.70710289478302,-0.7070827484130859,166220091
02-May-2023 18:32:18.515,0.003613164648413658,54260,166220083,17996,-0.0052130576223134995,0.7071101665496826,-0.7070749998092651,166220092
02-May-2023 18:32:19.515,0.0036399015225470066,54260,166220083,17996,-0.005240178667008877,0.707107424736023,-0.7070776224136353,166220093
02-May-2023 18:32:20.515,0.0036582844331860542,54260,166220083,17996,-0.005259075202047825,0.7071001529693604,-0.7070848941802979,166220094
02-May-2023 18:32:21.515,0.0036838040687143803,54260,166220083,17996,-0.005286511033773422,0.7071014642715454,-0.7070832252502441,166220095
02-May-2023 18:32:22.515,0.0037116543389856815,54260,166220083,17996,-0.005315798334777355,0.7071095705032349,-0.7070746421813965,166220096
02-May-2023 18:32:23.515,0.0037340931594371796,54260,166220083,17996,-0.005336888134479523,0.7071040868759155,-0.7070796489715576,166220097
02-May-2023 18:32:24.515,0.003760239575058222,54260,166220083,17996,-0.005360029637813568,0.7070986032485962,-0.7070848941802979,166220098
02-May-2023 18:32:25.515,0.003783789463341236,54260,166220083,17996,-0.005385993979871273,0.7071026563644409,-0.707080602645874,166220099
02-May-2023 18:32:26.515,0.003818452823907137,54260,166220083,17996,-0.0054201288148760796,0.7071112394332886,-0.7070713043212891,166220100
02-May-2023 18:32:27.515,0.003844871185719967,54260,166220083,17996,-0.005444913171231747,0.707106351852417,-0.7070759534835815,166220101
02-May-2023 18:32:28.515,0.00386829674243927,54260,166220083,17996,-0.005470721982419491,0.7071007490158081,-0.7070811986923218,166220102
02-May-2023 18:32:29.515,0.0038941949605941772,54260,166220083,17996,-0.005495702847838402,0.7071048021316528,-0.7070770263671875,166220103
02-May-2023 18:32:30.515,0.003921506926417351,54260,166220083,17996,-0.005521863698959351,0.7071092128753662,-0.7070717811584473,166220104
02-May-2023 18:32:31.515,0.00394723005592823,54260,166220083,17996,-0.00554939080029726,0.7071030139923096,-0.7070777416229248,166220105
02-May-2023 18:32:32.515,0.003970191814005375,54260,166220083,17996,-0.005575980059802532,0.7070984840393066,-0.7070820331573486,166220106
02-May-2023 18:32:33.515,0.003997232764959335,54260,166220083,17996,-0.00560123473405838,0.7071038484573364,-0.7070760726928711,166220107
02-May-2023 18:32:34.515,0.004021103493869305,54260,166220083,17996,-0.0056231096386909485,0.7071070671081543,-0.7070726156234741,166220108
02-May-2023 18:32:35.515,0.0040434906259179115,54260,166220083,17996,-0.0056463573127985,0.7070996761322021,-0.7070797681808472,166220109
02-May-2023 18:32:36.515,0.004069870337843895,54260,166220083,17996,-0.005673358216881752,0.7070982456207275,-0.7070809602737427,166220110
02-May-2023 18:32:37.515,0.004093583673238754,54260,166220083,17996,-0.005695209838449955,0.7071034908294678,-0.7070754766464233,166220111
02-May-2023 18:32:38.515,0.004125886596739292,54260,166220083,17996,-0.005728486925363541,0.7071073055267334,-0.70707106590271,166220112
02-May-2023 18:32:39.515,0.004147171042859554,54260,166220083,17996,-0.005755225196480751,0.7071003913879395,-0.7070775032043457,166220113
02-May-2023 18:32:40.515,0.004175171256065369,54260,166220115,17996,-0.0057810572907328606,0.7070995569229126,-0.7070783376693726,166220114
02-May-2023 18:32:41.515,0.004200387746095657,54260,166220115,17996,-0.005808304063975811,0.7071064710617065,-0.7070708274841309,166220115
02-May-2023 18:32:42.515,0.0042263660579919815,54260,166220115,17996,-0.005834360606968403,0.7071049213409424,-0.7070720195770264,166220116
02-May-2023 18:32:43.515,0.004249099642038345,54260,166220115,17996,-0.005853631533682346,0.7070952653884888,-0.7070815563201904,166220117
02-May-2023 18:32:44.515,0.004273131489753723,54260,166220115,17996,-0.005876597017049789,0.7070953845977783,-0.7070811986923218,166220118
02-May-2023 18:32:45.515,0.004301773384213448,54260,166220115,17996,-0.0059012118726968765,0.7071020603179932,-0.7070740461349487,166220119
02-May-2023 18:32:46.515,0.004329203628003597,54292,166220115,17996,-0.005933117121458054,0.7071019411087036,-0.7070738077163696,166220120
02-May-2023 18:32:47.515,0.004357132129371166,54292,166220115,17996,-0.005959135480225086,0.7070958614349365,-0.7070795297622681,166220121
02-May-2023 18:32:48.515,0.004381585866212845,54292,166220115,17996,-0.005984378978610039,0.7070986032485962,-0.7070764303207397,166220122
02-May-2023 18:32:49.515,0.004405790939927101,54292,166220115,17996,-0.006011554971337318,0.7071059942245483,-0.7070684432983398,166220123
02-May-2023 18:32:50.515,0.00443098321557045,54292,166220115,17996,-0.006032953970134258,0.7070989608764648,-0.7070752382278442,166220124
02-May-2023 18:32:51.515,0.004460234194993973,54292,166220115,17996,-0.006062384694814682,0.7070950269699097,-0.7070788145065308,166220125
02-May-2023 18:32:52.515,0.004483364522457123,54292,166220115,17996,-0.006092316471040249,0.707099437713623,-0.7070738077163696,166220126
02-May-2023 18:32:53.515,0.004509596154093742,54292,166220115,17996,-0.006114542484283447,0.7071044445037842,-0.7070685625076294,166220127
02-May-2023 18:32:54.515,0.004532218910753727,54292,166220115,17996,-0.00613461434841156,0.7070958614349365,-0.707076907157898,166220128
02-May-2023 18:32:55.515,0.004557750187814236,54292,166220115,17996,-0.006162883713841438,0.7070924043655396,-0.7070796489715576,166220129
02-May-2023 18:32:56.515,0.0045838141813874245,54292,166220115,17996,-0.006185461767017841,0.7070971727371216,-0.7070745229721069,166220130
02-May-2023 18:32:57.515,0.004611835815012455,54292,166220115,17996,-0.0062172310426831245,0.7071032524108887,-0.7070679664611816,166220131
02-May-2023 18:32:58.515,0.004635939374566078,54292,166220115,17996,-0.00623821746557951,0.7070971727371216,-0.7070736885070801,166220132
02-May-2023 18:32:59.515,0.004659234546124935,54292,166220115,17996,-0.006264114752411842,0.707093358039856,-0.7070773839950562,166220133
02-May-2023 18:33:00.515,0.004689877852797508,54292,166220115,17996,-0.006291748024523258,0.707100510597229,-0.7070697546005249,166220134
02-May-2023 18:33:01.515,0.0047193123027682304,54292,166220115,17996,-0.0063202157616615295,0.7071040868759155,-0.7070657014846802,166220135
02-May-2023 18:33:02.515,0.0047472091391682625,54292,166220115,17996,-0.006349858827888966,0.7070960998535156,-0.7070732116699219,166220136
02-May-2023 18:33:03.515,0.004775074310600758,54292,166220115,17996,-0.006373911164700985,0.7070920467376709,-0.7070770263671875,166220137
02-May-2023 18:33:04.515,0.004800049588084221,54292,166220115,17996,-0.0064014410600066185,0.707099437713623,-0.7070690393447876,166220138
02-May-2023 18:33:05.515,0.004824016243219376,54292,166220115,17996,-0.0064286282286047935,0.7071011066436768,-0.7070671319961548,166220139
02-May-2023 18:33:06.515,0.004849557764828205,54292,166220115,17996,-0.006452969275414944,0.7070934772491455,-0.7070744037628174,166220140
02-May-2023 18:33:07.515,0.00487411767244339,54292,166220115,17996,-0.00647773128002882,0.7070937156677246,-0.707073450088501,166220141
02-May-2023 18:33:08.515,0.004892399534583092,54292,166220115,17996,-0.006498991511762142,0.7070990800857544,-0.7070679664611816,166220142
02-May-2023 18:33:09.515,0.0049220239743590355,54292,166220115,17996,-0.0065264226868748665,0.707098126411438,-0.7070683240890503,166220143
02-May-2023 18:33:10.515,0.004951375536620617,54292,166220115,17996,-0.006554058752954006,0.7070918083190918,-0.7070742845535278,166220144
02-May-2023 18:33:11.515,0.004973272792994976,54292,166220115,17996,-0.006577613763511181,0.7070939540863037,-0.7070717811584473,166220145
02-May-2023 18:33:12.515,0.004999636672437191,54292,166220147,17996,-0.0066046202555298805,0.7070988416671753,-0.7070662975311279,166220146
02-May-2023 18:33:13.515,0.005029269494116306,54292,166220147,17996,-0.006632208824157715,0.7070980072021484,-0.7070667743682861,166220147
02-May-2023 18:33:14.515,0.0050519295036792755,54292,166220147,17996,-0.006656765937805176,0.7070928812026978,-0.7070714235305786,166220148
02-May-2023 18:33:15.515,0.005076264031231403,54292,166220147,17996,-0.006678764708340168,0.7070950269699097,-0.7070691585540771,166220149
02-May-2023 18:33:16.515,0.0051017040386796,54292,166220147,17996,-0.006699754856526852,0.707097053527832,-0.7070667743682861,166220150
02-May-2023 18:33:17.515,0.005128072574734688,54292,166220147,17996,-0.006723852828145027,0.7070935964584351,-0.7070695161819458,166220151
02-May-2023 18:33:18.515,0.005151798948645592,54324,166220147,17996,-0.0067539215087890625,0.7070873975753784,-0.7070755958557129,166220152
02-May-2023 18:33:19.515,0.005180465988814831,54324,166220147,17996,-0.006784308701753616,0.7070916891098022,-0.7070705890655518,166220153
02-May-2023 18:33:20.515,0.0052118804305791855,54324,166220147,17996,-0.00681249238550663,0.7071003913879395,-0.7070612907409668,166220154
02-May-2023 18:33:21.515,0.005232649855315685,54324,166220147,17996,-0.006834519095718861,0.7070914506912231,-0.707069993019104,166220155
02-May-2023 18:33:22.515,0.005256190896034241,54324,166220147,17996,-0.006857249885797501,0.7070863246917725,-0.707074761390686,166220156
02-May-2023 18:33:23.515,0.005281850695610046,54324,166220147,17996,-0.006884804926812649,0.7070904970169067,-0.7070703506469727,166220157
02-May-2023 18:33:24.515,0.005314883776009083,54324,166220147,17996,-0.006915155798196793,0.7070988416671753,-0.7070611715316772,166220158
02-May-2023 18:33:25.515,0.005333669483661652,54324,166220147,17996,-0.006934579461812973,0.7070883512496948,-0.7070711851119995,166220159
02-May-2023 18:33:26.515,0.005358390510082245,54324,166220147,17996,-0.006959042511880398,0.7070850133895874,-0.7070739269256592,166220160
02-May-2023 18:33:27.515,0.005387742072343826,54324,166220147,17996,-0.0069850729778409,0.707094669342041,-0.707064151763916,166220161
02-May-2023 18:33:28.515,0.0054144347086548805,54324,166220147,17996,-0.007011632435023785,0.7070968151092529,-0.7070611715316772,166220162
02-May-2023 18:33:29.515,0.005438375286757946,54324,166220147,17996,-0.007041223347187042,0.7070903778076172,-0.7070671319961548,166220163
02-May-2023 18:33:30.515,0.00546578224748373,54324,166220147,17996,-0.007064326666295528,0.7070869207382202,-0.7070704698562622,166220164
02-May-2023 18:33:31.515,0.005488991737365723,54324,166220147,17996,-0.007086950354278088,0.7070907354354858,-0.7070659399032593,166220165
02-May-2023 18:33:32.515,0.005514918826520443,54324,166220147,17996,-0.007117177359759808,0.707091212272644,-0.7070649862289429,166220166
02-May-2023 18:33:33.515,0.005545729771256447,54324,166220147,17996,-0.007148058153688908,0.7070854902267456,-0.7070703506469727,166220167
02-May-2023 18:33:34.515,0.00557094719260931,54324,166220147,17996,-0.0071749575436115265,0.7070852518081665,-0.7070698738098145,166220168
02-May-2023 18:33:35.515,0.005596826784312725,54324,166220147,17996,-0.00720149464905262,0.7070940732955933,-0.7070605754852295,166220169
02-May-2023 18:33:36.515,0.005618533119559288,54324,166220147,17996,-0.007224518805742264,0.7070930004119873,-0.7070612907409668,166220170
02-May-2023 18:33:37.515,0.005644925870001316,54324,166220147,17996,-0.007242860272526741,0.7070826292037964,-0.7070713043212891,166220171
02-May-2023 18:33:38.515,0.005669356323778629,54324,166220147,17996,-0.0072678495198488235,0.7070842981338501,-0.7070695161819458,166220172
02-May-2023 18:33:39.515,0.005691250786185265,54324,166220147,17996,-0.007296154275536537,0.7070904970169067,-0.7070626020431519,166220173
02-May-2023 18:33:40.515,0.00572248175740242,54324,166220147,17996,-0.007325000129640102,0.7070901393890381,-0.7070627212524414,166220174
02-May-2023 18:33:41.515,0.005748695693910122,54324,166220147,17996,-0.007348702289164066,0.707082986831665,-0.7070691585540771,166220175
02-May-2023 18:33:42.515,0.0057734278962016106,54324,166220147,17996,-0.007377099245786667,0.7070870399475098,-0.7070646286010742,166220176
02-May-2023 18:33:43.515,0.00580285768955946,54324,166220147,17996,-0.0074033234268426895,0.7070904970169067,-0.707060694694519,166220177
02-May-2023 18:33:44.515,0.005832308903336525,54324,166220179,17996,-0.007431226782500744,0.7070883512496948,-0.7070623636245728,166220178
02-May-2023 18:33:45.515,0.005851119756698608,54324,166220179,17996,-0.007454992271959782,0.7070810794830322,-0.7070691585540771,166220179
02-May-2023 18:33:46.515,0.005879342555999756,54324,166220179,17996,-0.007485252805054188,0.7070863246917725,-0.7070634365081787,166220180
02-May-2023 18:33:47.515,0.005907967686653137,54324,166220179,17996,-0.007507756352424622,0.707089900970459,-0.707059383392334,166220181
02-May-2023 18:33:48.515,0.005927699618041515,54324,166220179,17996,-0.007527274079620838,0.7070838212966919,-0.7070651054382324,166220182
02-May-2023 18:33:49.515,0.005956145003437996,54324,166220179,17996,-0.007559356279671192,0.7070847749710083,-0.7070635557174683,166220183
02-May-2023 18:33:50.515,0.005980134010314941,54356,166220179,17996,-0.007585327140986919,0.7070871591567993,-0.7070605754852295,166220184
02-May-2023 18:33:51.515,0.00600829254835844,54356,166220179,17996,-0.007606689818203449,0.7070908546447754,-0.7070565223693848,166220185
02-May-2023 18:33:52.515,0.006032329052686691,54356,166220179,17996,-0.007636061869561672,0.7070860862731934,-0.7070608139038086,166220186
02-May-2023 18:33:53.515,0.006062802858650684,54356,166220179,17996,-0.007665217854082584,0.7070814371109009,-0.7070649862289429,166220187
02-May-2023 18:33:54.515,0.006090288981795311,54356,166220179,17996,-0.007688815705478191,0.7070868015289307,-0.7070589065551758,166220188
02-May-2023 18:33:55.515,0.006117677316069603,54356,166220179,17996,-0.007719924673438072,0.7070891857147217,-0.7070562839508057,166220189
02-May-2023 18:33:56.515,0.006137210875749588,54356,166220179,17996,-0.00774442870169878,0.707080602645874,-0.7070637941360474,166220190
02-May-2023 18:33:57.515,0.006162594072520733,54356,166220179,17996,-0.007761689834296703,0.7070773839950562,-0.7070667743682861,166220191
02-May-2023 18:33:58.515,0.006185613572597504,54356,166220179,17996,-0.007789836265146732,0.7070848941802979,-0.7070589065551758,166220192
02-May-2023 18:33:59.515,0.006211237050592899,54356,166220179,17996,-0.007819321006536484,0.7070883512496948,-0.707054853439331,166220193
02-May-2023 18:34:00.515,0.0062406957149505615,54356,166220179,17996,-0.00784103199839592,0.70708167552948,-0.7070610523223877,166220194
02-May-2023 18:34:01.515,0.006267571821808815,54356,166220179,17996,-0.007869480177760124,0.7070815563201904,-0.707060694694519,166220195
02-May-2023 18:34:02.515,0.006292811594903469,54356,166220179,17996,-0.007897917181253433,0.7070893049240112,-0.7070521116256714,166220196
02-May-2023 18:34:03.515,0.006317471154034138,54356,166220179,17996,-0.00792723335325718,0.707086443901062,-0.7070547342300415,166220197
02-May-2023 18:34:04.515,0.0063483137637376785,54356,166220179,17996,-0.007948728278279305,0.7070788145065308,-0.707061767578125,166220198
02-May-2023 18:34:05.515,0.006367997266352177,54356,166220179,17996,-0.007971320301294327,0.7070783376693726,-0.7070618867874146,166220199
02-May-2023 18:34:06.515,0.006394313648343086,54356,166220179,17996,-0.007993848994374275,0.707084059715271,-0.7070553302764893,166220200
02-May-2023 18:34:07.515,0.0064199259504675865,54356,166220179,17996,-0.008014194667339325,0.707079291343689,-0.7070597410202026,166220201
02-May-2023 18:34:08.515,0.0064473263919353485,54356,166220179,17996,-0.008044984191656113,0.707078218460083,-0.7070602178573608,166220202
02-May-2023 18:34:09.515,0.00646782573312521,54356,166220179,17996,-0.008068546652793884,0.7070796489715576,-0.7070585489273071,166220203
02-May-2023 18:34:10.515,0.006496286019682884,54356,166220179,17996,-0.008092120289802551,0.7070845365524292,-0.7070529460906982,166220204
02-May-2023 18:34:11.515,0.006523573771119118,54356,166220179,17996,-0.008125025779008865,0.7070838212966919,-0.7070533037185669,166220205
02-May-2023 18:34:12.515,0.006549580954015255,54356,166220179,17996,-0.00815756618976593,0.7070795297622681,-0.707056999206543,166220206
02-May-2023 18:34:13.515,0.006575687788426876,54356,166220179,17996,-0.008183153346180916,0.7070808410644531,-0.7070550918579102,166220207
02-May-2023 18:34:14.515,0.00660131499171257,54356,166220179,17996,-0.008207254111766815,0.7070858478546143,-0.7070496082305908,166220208
02-May-2023 18:34:15.515,0.006621316075325012,54356,166220179,17996,-0.008224330842494965,0.707076907157898,-0.7070580720901489,166220209
02-May-2023 18:34:16.515,0.006650380790233612,54356,166220211,17996,-0.008257225155830383,0.7070763111114502,-0.7070580720901489,166220210
02-May-2023 18:34:17.515,0.006674756295979023,54356,166220211,17996,-0.008273907005786896,0.7070775032043457,-0.7070561647415161,166220211
02-May-2023 18:34:18.515,0.0066987089812755585,54356,166220211,17996,-0.008295876905322075,0.707080602645874,-0.7070525884628296,166220212
02-May-2023 18:34:19.515,0.006722994148731232,54356,166220211,17996,-0.008326265960931778,0.7070786952972412,-0.7070541381835938,166220213
02-May-2023 18:34:20.515,0.006752564571797848,54356,166220211,17996,-0.008356569334864616,0.7070770263671875,-0.7070550918579102,166220214
02-May-2023 18:34:21.515,0.006783252581954002,54356,166220211,17996,-0.00838802382349968,0.7070825099945068,-0.7070488929748535,166220215
02-May-2023 18:34:22.515,0.006808120757341385,54388,166220211,17996,-0.008407868444919586,0.7070827484130859,-0.7070484161376953,166220216
02-May-2023 18:34:23.515,0.006831713952124119,54388,166220211,17996,-0.008443174883723259,0.7070770263671875,-0.707053542137146,166220217
02-May-2023 18:34:24.515,0.006858205422759056,54388,166220211,17996,-0.00846882350742817,0.7070770263671875,-0.7070530652999878,166220218
02-May-2023 18:34:25.515,0.006882349960505962,54388,166220211,17996,-0.008491186425089836,0.7070811986923218,-0.7070480585098267,166220219
02-May-2023 18:34:26.515,0.006908080540597439,54388,166220211,17996,-0.008515214547514915,0.7070804834365845,-0.7070481777191162,166220220
02-May-2023 18:34:27.515,0.006933087483048439,54388,166220211,17996,-0.00853709876537323,0.7070765495300293,-0.7070516347885132,166220221
02-May-2023 18:34:28.515,0.006961081176996231,54388,166220211,17996,-0.00856347568333149,0.7070767879486084,-0.7070508003234863,166220222
02-May-2023 18:34:29.515,0.006988354958593845,54388,166220211,17996,-0.008589234203100204,0.7070822715759277,-0.7070447206497192,166220223
02-May-2023 18:34:30.515,0.007008080370724201,54388,166220211,17996,-0.00861457921564579,0.7070804834365845,-0.7070460319519043,166220224
02-May-2023 18:34:31.515,0.0070346565917134285,54388,166220211,17996,-0.008644778281450272,0.7070745229721069,-0.7070515155792236,166220225
02-May-2023 18:34:32.515,0.0070641981437802315,54388,166220211,17996,-0.008664580062031746,0.707073450088501,-0.7070519924163818,166220226
02-May-2023 18:34:33.515,0.007095415145158768,54388,166220211,17996,-0.008700694888830185,0.7070802450180054,-0.7070444822311401,166220227
02-May-2023 18:34:34.515,0.007118234410881996,54388,166220211,17996,-0.00872468575835228,0.7070759534835815,-0.7070482969284058,166220228
02-May-2023 18:34:35.515,0.007143231108784676,54388,166220211,17996,-0.008744683116674423,0.7070684432983398,-0.707054853439331,166220229
02-May-2023 18:34:36.515,0.007166586816310883,54388,166220211,17996,-0.008770490065217018,0.7070728540420532,-0.7070499658584595,166220230
02-May-2023 18:34:37.515,0.007193261757493019,54388,166220211,17996,-0.00879676267504692,0.7070801258087158,-0.7070423364639282,166220231
02-May-2023 18:34:38.515,0.007216586731374264,54388,166220211,17996,-0.008814148604869843,0.7070740461349487,-0.7070480585098267,166220232
02-May-2023 18:34:39.515,0.007245250977575779,54388,166220211,17996,-0.00884842500090599,0.7070767879486084,-0.7070444822311401,166220233
02-May-2023 18:34:40.515,0.0072658974677324295,54388,166220211,17996,-0.008877085521817207,0.7070779800415039,-0.7070428133010864,166220234
02-May-2023 18:34:41.515,0.00729722436517477,54388,166220211,17996,-0.008899010717868805,0.7070794105529785,-0.707040548324585,166220235
02-May-2023 18:34:42.515,0.00731862336397171,54388,166220211,17996,-0.00892363116145134,0.70707106590271,-0.7070484161376953,166220236
02-May-2023 18:34:43.515,0.007346483878791332,54388,166220211,17996,-0.00895676389336586,0.70707106590271,-0.7070478200912476,166220237
02-May-2023 18:34:44.515,0.007369966246187687,54388,166220211,17996,-0.008973656222224236,0.7070719003677368,-0.707046627998352,166220238
02-May-2023 18:34:45.515,0.007397904060781002,54388,166220211,17996,-0.00900200568139553,0.707072377204895,-0.7070454359054565,166220239
02-May-2023 18:34:46.515,0.007424131967127323,54388,166220211,17996,-0.009035184979438782,0.7070722579956055,-0.7070447206497192,166220240
02-May-2023 18:34:47.515,0.007452317513525486,54388,166220211,17996,-0.009058695286512375,0.707072377204895,-0.7070441246032715,166220241
02-May-2023 18:34:48.515,0.007476998493075371,54388,166220243,17996,-0.00907856784760952,0.70707106590271,-0.7070449590682983,166220242
02-May-2023 18:34:49.515,0.007502361200749874,54388,166220243,17996,-0.009108947589993477,0.7070761919021606,-0.7070392370223999,166220243
02-May-2023 18:34:50.515,0.007524086162447929,54388,166220243,17996,-0.009128324687480927,0.707068681716919,-0.7070462703704834,166220244
02-May-2023 18:34:51.515,0.007555210962891579,54388,166220243,17996,-0.009159881621599197,0.7070696353912354,-0.7070444822311401,166220245
02-May-2023 18:34:52.515,0.00758415088057518,54388,166220243,17996,-0.009186511859297752,0.7070740461349487,-0.707039475440979,166220246
02-May-2023 18:34:53.515,0.007602141238749027,54388,166220243,17996,-0.009215844795107841,0.7070741653442383,-0.7070387601852417,166220247
02-May-2023 18:34:54.515,0.007626407779753208,54420,166220243,17996,-0.009237799793481827,0.7070690393447876,-0.7070435285568237,166220248
02-May-2023 18:34:55.515,0.007654155604541302,54420,166220243,17996,-0.009265180677175522,0.7070698738098145,-0.7070415019989014,166220249
02-May-2023 18:34:56.515,0.0076773082837462425,54420,166220243,17996,-0.009283693507313728,0.70707106590271,-0.7070404291152954,166220250
02-May-2023 18:34:57.515,0.0077029624953866005,54420,166220243,17996,-0.00930594652891159,0.7070704698562622,-0.7070399522781372,166220251
02-May-2023 18:34:58.515,0.007734076119959354,54420,166220243,17996,-0.009341539815068245,0.7070674896240234,-0.7070422172546387,166220252
02-May-2023 18:34:59.515,0.0077592600136995316,54420,166220243,17996,-0.009365737438201904,0.7070716619491577,-0.7070375680923462,166220253
02-May-2023 18:35:00.515,0.0077865030616521835,54420,166220243,17996,-0.009395197033882141,0.7070719003677368,-0.7070366144180298,166220254
02-May-2023 18:35:01.515,0.007806707173585892,54420,166220243,17996,-0.00941203348338604,0.7070668935775757,-0.7070411443710327,166220255
02-May-2023 18:35:02.515,0.007836056873202324,54420,166220243,17996,-0.009440876543521881,0.7070636749267578,-0.7070435285568237,166220256
02-May-2023 18:35:03.515,0.007860314100980759,54420,166220243,17996,-0.009474305436015129,0.7070697546005249,-0.7070369720458984,166220257
02-May-2023 18:35:04.515,0.007887942716479301,54420,166220243,17996,-0.009495479986071587,0.7070704698562622,-0.7070356607437134,166220258
02-May-2023 18:35:05.515,0.007916314527392387,54420,166220243,17996,-0.009517956525087357,0.7070677280426025,-0.7070378065109253,166220259
02-May-2023 18:35:06.515,0.00794103555381298,54420,166220243,17996,-0.009548794478178024,0.7070670127868652,-0.7070378065109253,166220260
02-May-2023 18:35:07.515,0.007963443174958229,54420,166220243,17996,-0.00956871546804905,0.707066535949707,-0.7070374488830566,166220261
02-May-2023 18:35:08.515,0.007992075756192207,54420,166220243,17996,-0.009594913572072983,0.70707106590271,-0.7070322036743164,166220262
02-May-2023 18:35:09.515,0.008014049381017685,54420,166220243,17996,-0.009617133066058159,0.7070659399032593,-0.707037091255188,166220263
02-May-2023 18:35:10.515,0.008040990680456161,54420,166220243,17996,-0.009647591039538383,0.7070630788803101,-0.7070389986038208,166220264
02-May-2023 18:35:11.515,0.008075127378106117,54420,166220243,17996,-0.00967390276491642,0.7070682048797607,-0.7070332765579224,166220265
02-May-2023 18:35:12.515,0.0080936960875988,54420,166220243,17996,-0.009700784459710121,0.7070677280426025,-0.7070332765579224,166220266
02-May-2023 18:35:13.515,0.008118914440274239,54420,166220243,17996,-0.009727202355861664,0.7070662975311279,-0.7070339918136597,166220267
02-May-2023 18:35:14.515,0.00814560055732727,54420,166220243,17996,-0.009752826765179634,0.7070642709732056,-0.7070354223251343,166220268
02-May-2023 18:35:15.515,0.008173629641532898,54420,166220243,17996,-0.009777091443538666,0.7070658206939697,-0.7070330381393433,166220269
02-May-2023 18:35:16.515,0.008197654038667679,54420,166220243,17996,-0.009807351976633072,0.707066535949707,-0.7070318460464478,166220270
02-May-2023 18:35:17.515,0.00822000578045845,54420,166220243,17996,-0.009831560775637627,0.7070657014846802,-0.7070322036743164,166220271
02-May-2023 18:35:18.515,0.00825311429798603,54420,166220243,17996,-0.009853200986981392,0.7070612907409668,-0.7070354223251343,166220272
02-May-2023 18:35:19.515,0.00827714055776596,54420,166220243,17996,-0.009878922253847122,0.7070640325546265,-0.7070322036743164,166220273
02-May-2023 18:35:20.515,0.008299443870782852,54420,166220275,17989,-0.009902680292725563,0.7070642709732056,-0.7070314884185791,166220274
02-May-2023 18:35:21.515,0.008328624069690704,54420,166220275,17989,-0.009927622973918915,0.707061767578125,-0.7070332765579224,166220275
02-May-2023 18:35:22.515,0.00835065171122551,54420,166220275,17989,-0.009951978921890259,0.7070623636245728,-0.7070320844650269,166220276
02-May-2023 18:35:23.515,0.008377471938729286,54420,166220275,17989,-0.009980106726288795,0.7070651054382324,-0.7070283889770508,166220277
02-May-2023 18:35:24.515,0.00840730220079422,54420,166220275,17989,-0.010009465739130974,0.7070636749267578,-0.7070294618606567,166220278
02-May-2023 18:35:25.515,0.008432772010564804,54420,166220275,17989,-0.010034093633294106,0.7070609331130981,-0.70703125,166220279
02-May-2023 18:35:26.515,0.008459500968456268,54452,166220275,17989,-0.010067574679851532,0.7070609331130981,-0.7070302963256836,166220280
02-May-2023 18:35:27.515,0.008486321195960045,54452,166220275,17989,-0.010091125965118408,0.7070618867874146,-0.7070287466049194,166220281
02-May-2023 18:35:28.515,0.008513858541846275,54452,166220275,17989,-0.010112017393112183,0.7070627212524414,-0.7070271968841553,166220282
02-May-2023 18:35:29.515,0.008535219356417656,54452,166220275,17989,-0.010141374543309212,0.7070603370666504,-0.7070289850234985,166220283
02-May-2023 18:35:30.515,0.008559303358197212,54452,166220275,17989,-0.010161073878407478,0.7070589065551758,-0.7070299386978149,166220284
02-May-2023 18:35:31.515,0.008584942668676376,54452,166220275,17989,-0.010181119665503502,0.7070600986480713,-0.7070283889770508,166220285
02-May-2023 18:35:32.515,0.008609293028712273,54452,166220275,17989,-0.010209467262029648,0.7070610523223877,-0.7070267200469971,166220286
02-May-2023 18:35:33.515,0.008633237332105637,54452,166220275,17989,-0.010236911475658417,0.7070585489273071,-0.7070283889770508,166220287
02-May-2023 18:35:34.515,0.008660854771733284,54452,166220275,17989,-0.01025923527777195,0.7070579528808594,-0.7070283889770508,166220288
02-May-2023 18:35:35.515,0.00868125632405281,54452,166220275,17989,-0.010286645963788033,0.707060694694519,-0.7070249319076538,166220289
02-May-2023 18:35:36.515,0.008710216730833054,54452,166220275,17989,-0.01031234860420227,0.7070587873458862,-0.7070261240005493,166220290
02-May-2023 18:35:37.515,0.008744368329644203,54452,166220275,17989,-0.010345173999667168,0.7070584297180176,-0.7070255279541016,166220291
02-May-2023 18:35:38.515,0.008764034137129784,54452,166220275,17989,-0.010375753045082092,0.7070587873458862,-0.7070244550704956,166220292
02-May-2023 18:35:39.515,0.008790666237473488,54452,166220275,17989,-0.010402174666523933,0.7070598602294922,-0.7070227861404419,166220293
02-May-2023 18:35:40.515,0.008815336972475052,54452,166220275,17989,-0.01042330451309681,0.7070574760437012,-0.7070244550704956,166220294
02-May-2023 18:35:41.515,0.008842844516038895,54452,166220275,17989,-0.010445930063724518,0.7070573568344116,-0.7070238590240479,166220295
02-May-2023 18:35:42.515,0.00886109471321106,54452,166220275,17989,-0.010468773543834686,0.7070553302764893,-0.7070255279541016,166220296
02-May-2023 18:35:43.515,0.008889161050319672,54452,166220275,17989,-0.010496426373720169,0.707058310508728,-0.7070215940475464,166220297
02-May-2023 18:35:44.515,0.008916594088077545,54452,166220275,17989,-0.010519325733184814,0.7070565223693848,-0.707023024559021,166220298
02-May-2023 18:35:45.515,0.008941050618886948,54452,166220275,17989,-0.010551389306783676,0.707058310508728,-0.7070202827453613,166220299
02-May-2023 18:35:46.515,0.00897250883281231,54452,166220275,17989,-0.010574916377663612,0.7070579528808594,-0.7070198059082031,166220300
02-May-2023 18:35:47.515,0.008994361385703087,54452,166220275,17989,-0.01060093380510807,0.7070566415786743,-0.7070204019546509,166220301
02-May-2023 18:35:48.515,0.009022636339068413,54452,166220275,17989,-0.010634848847985268,0.7070558071136475,-0.7070204019546509,166220302
02-May-2023 18:35:49.515,0.009050671011209488,54452,166220275,17989,-0.010659860447049141,0.707054853439331,-0.7070208787918091,166220303
02-May-2023 18:35:50.515,0.009076248854398727,54452,166220275,17989,-0.010680640116333961,0.7070537805557251,-0.7070211172103882,166220304
02-May-2023 18:35:51.515,0.009093167260289192,54452,166220275,17989,-0.010701948776841164,0.7070542573928833,-0.7070202827453613,166220305
02-May-2023 18:35:52.515,0.009122392162680626,54452,166220307,17996,-0.010729148983955383,0.7070552110671997,-0.7070183753967285,166220306
02-May-2023 18:35:53.515,0.009148363023996353,54452,166220307,17996,-0.010752258822321892,0.7070528268814087,-0.7070198059082031,166220307
02-May-2023 18:35:54.515,0.00917251966893673,54452,166220307,17996,-0.010771842673420906,0.7070505619049072,-0.7070215940475464,166220308
02-May-2023 18:35:55.515,0.009204395115375519,54452,166220307,17996,-0.010809049010276794,0.7070550918579102,-0.707016110420227,166220309
02-May-2023 18:35:56.515,0.009229037910699844,54452,166220307,17996,-0.01083819568157196,0.7070515155792236,-0.7070189714431763,166220310
02-May-2023 18:35:57.515,0.009252326563000679,54452,166220307,17996,-0.010857991874217987,0.7070481777191162,-0.7070215940475464,166220311
02-May-2023 18:35:58.515,0.009274987503886223,54484,166220307,17996,-0.010888863354921341,0.7070517539978027,-0.7070175409317017,166220312
02-May-2023 18:35:59.515,0.009306071326136589,54484,166220307,17996,-0.010907785966992378,0.7070493698120117,-0.7070189714431763,166220313
02-May-2023 18:36:00.515,0.0093336571007967,54484,166220307,17996,-0.010942360386252403,0.7070490121841431,-0.7070184946060181,166220314
02-May-2023 18:36:01.515,0.009354570880532265,54484,166220307,17996,-0.010963240638375282,0.7070510387420654,-0.7070159912109375,166220315
02-May-2023 18:36:02.515,0.009380767121911049,54484,166220307,17996,-0.010989408940076828,0.7070509195327759,-0.7070151567459106,166220316
02-May-2023 18:36:03.515,0.009408906102180481,54484,166220307,17996,-0.01100900024175644,0.7070498466491699,-0.707015872001648,166220317
02-May-2023 18:36:04.515,0.00943194143474102,54484,166220307,17996,-0.011033255606889725,0.7070473432540894,-0.7070173025131226,166220318
02-May-2023 18:36:05.515,0.009457865729928017,54484,166220307,17996,-0.01106853038072586,0.7070497274398804,-0.7070140838623047,166220319
02-May-2023 18:36:06.515,0.009488791227340698,54484,166220307,17996,-0.011092428117990494,0.7070510387420654,-0.7070119380950928,166220320
02-May-2023 18:36:07.515,0.009512864053249359,54484,166220307,17996,-0.011114818975329399,0.7070492506027222,-0.7070132493972778,166220321
02-May-2023 18:36:08.515,0.009536974132061005,54484,166220307,17996,-0.011143287643790245,0.7070471048355103,-0.7070145606994629,166220322
02-May-2023 18:36:09.515,0.009562363848090172,54484,166220307,17996,-0.011175345629453659,0.7070475816726685,-0.7070130109786987,166220323
02-May-2023 18:36:10.515,0.009588036686182022,54484,166220307,17996,-0.011187480762600899,0.7070474624633789,-0.7070128917694092,166220324
02-May-2023 18:36:11.515,0.009613772854208946,54484,166220307,17996,-0.011214762926101685,0.7070455551147461,-0.7070140838623047,166220325
02-May-2023 18:36:12.515,0.00963691808283329,54484,166220307,17996,-0.011244123801589012,0.707045316696167,-0.7070133686065674,166220326
02-May-2023 18:36:13.515,0.00967002660036087,54484,166220307,17996,-0.01126791536808014,0.7070465087890625,-0.707011342048645,166220327
02-May-2023 18:36:14.515,0.009698044508695602,54484,166220307,17996,-0.011295938864350319,0.7070496082305908,-0.7070075273513794,166220328
02-May-2023 18:36:15.515,0.009717114269733429,54484,166220307,17996,-0.011322785168886185,0.7070424556732178,-0.7070140838623047,166220329
02-May-2023 18:36:16.515,0.009746083989739418,54484,166220307,17996,-0.011347923427820206,0.7070411443710327,-0.7070142030715942,166220330
02-May-2023 18:36:17.515,0.00977175310254097,54484,166220307,17996,-0.011381609365344048,0.7070456743240356,-0.7070090770721436,166220331
02-May-2023 18:36:18.515,0.009794352576136589,54484,166220307,17996,-0.011405739933252335,0.7070471048355103,-0.7070069313049316,166220332
02-May-2023 18:36:19.515,0.009822443127632141,54484,166220307,17996,-0.011421987786889076,0.7070423364639282,-0.7070111036300659,166220333
02-May-2023 18:36:20.515,0.009843571111559868,54484,166220307,17996,-0.011449933052062988,0.7070420980453491,-0.7070105075836182,166220334
02-May-2023 18:36:21.515,0.009868597611784935,54484,166220307,17996,-0.011475233361124992,0.707044243812561,-0.707007646560669,166220335
02-May-2023 18:36:22.515,0.009895270690321922,54484,166220307,17996,-0.01149727962911129,0.7070438861846924,-0.7070074081420898,166220336
02-May-2023 18:36:23.515,0.009925564751029015,54484,166220307,17996,-0.011527044698596,0.7070401906967163,-0.7070097923278809,166220337
02-May-2023 18:36:24.515,0.009950591251254082,54484,166220339,17989,-0.01155426912009716,0.7070387601852417,-0.7070105075836182,166220338
02-May-2023 18:36:25.515,0.009973043575882912,54484,166220339,17989,-0.011583948507905006,0.7070416212081909,-0.7070068120956421,166220339
02-May-2023 18:36:26.515,0.010003887116909027,54484,166220339,17989,-0.011607665568590164,0.7070392370223999,-0.7070081233978271,166220340
02-May-2023 18:36:27.515,0.01003073900938034,54484,166220339,17989,-0.011642597615718842,0.7070403099060059,-0.707006573677063,166220341
02-May-2023 18:36:28.515,0.010051323100924492,54484,166220339,17989,-0.011668199673295021,0.7070410251617432,-0.7070050239562988,166220342
02-May-2023 18:36:29.515,0.010080050677061081,54484,166220339,17989,-0.011677682399749756,0.7070395946502686,-0.7070057392120361,166220343
02-May-2023 18:36:30.515,0.010104453191161156,54516,166220339,17989,-0.011702606454491615,0.7070397138595581,-0.7070049047470093,166220344
02-May-2023 18:36:31.515,0.010128887370228767,54516,166220339,17989,-0.011737335473299026,0.7070410251617432,-0.7070025205612183,166220345
02-May-2023 18:36:32.515,0.010155793279409409,54516,166220339,17989,-0.01176462508738041,0.707040548324585,-0.7070022821426392,166220346
02-May-2023 18:36:33.515,0.010186400264501572,54516,166220339,17989,-0.011783488094806671,0.7070386409759521,-0.7070033550262451,166220347
02-May-2023 18:36:34.515,0.01021321676671505,54516,166220339,17989,-0.01181226409971714,0.7070361375808716,-0.7070049047470093,166220348
02-May-2023 18:36:35.515,0.010231360793113708,54516,166220339,17989,-0.011836497113108635,0.7070342302322388,-0.7070064544677734,166220349
02-May-2023 18:36:36.515,0.010256262496113777,54516,166220339,17989,-0.011863192543387413,0.7070366144180298,-0.707003116607666,166220350
02-May-2023 18:36:37.515,0.010283302515745163,54516,166220339,17989,-0.011891789734363556,0.7070420980453491,-0.7069969177246094,166220351
02-May-2023 18:36:38.515,0.010308196768164635,54516,166220339,17989,-0.011909836903214455,0.7070355415344238,-0.7070027589797974,166220352
02-May-2023 18:36:39.515,0.010335907340049744,54516,166220339,17989,-0.01194392517209053,0.7070378065109253,-0.7069995403289795,166220353
02-May-2023 18:36:40.515,0.010361578315496445,54516,166220339,17989,-0.011968733742833138,0.707038402557373,-0.7069982290267944,166220354
02-May-2023 18:36:41.515,0.010391544550657272,54516,166220339,17989,-0.01199057511985302,0.7070393562316895,-0.7069965600967407,166220355
02-May-2023 18:36:42.515,0.010417340323328972,54516,166220339,17989,-0.01202436350286007,0.7070356607437134,-0.7069993019104004,166220356
02-May-2023 18:36:43.515,0.010438015684485435,54516,166220339,17989,-0.012051025405526161,0.7070343494415283,-0.7069998979568481,166220357
02-May-2023 18:36:44.515,0.010465538129210472,54516,166220339,17989,-0.012068858370184898,0.7070314884185791,-0.707001805305481,166220358
02-May-2023 18:36:45.515,0.010495726019144058,54516,166220339,17989,-0.012096423655748367,0.707032322883606,-0.7069998979568481,166220359
02-May-2023 18:36:46.515,0.010516095906496048,54516,166220339,17989,-0.012120883911848068,0.7070319652557373,-0.7069997787475586,166220360
02-May-2023 18:36:47.515,0.010540587827563286,54516,166220339,17989,-0.012148335576057434,0.7070318460464478,-0.7069990634918213,166220361
02-May-2023 18:36:48.515,0.010569501668214798,54516,166220339,17989,-0.012168757617473602,0.7070333957672119,-0.7069967985153198,166220362
02-May-2023 18:36:49.515,0.010590218007564545,54516,166220339,17989,-0.012197019532322884,0.7070366144180298,-0.7069929838180542,166220363
02-May-2023 18:36:50.515,0.010621652007102966,54516,166220339,17989,-0.012225043028593063,0.7070356607437134,-0.7069926261901855,166220364
02-May-2023 18:36:51.515,0.01064673438668251,54516,166220339,17989,-0.012249790132045746,0.7070327997207642,-0.706994891166687,166220365
02-May-2023 18:36:52.515,0.010678203776478767,54516,166220339,17989,-0.012272452935576439,0.7070330381393433,-0.706993818283081,166220366
02-May-2023 18:36:53.515,0.010699575766921043,54516,166220339,17989,-0.012305576354265213,0.7070325613021851,-0.7069929838180542,166220367
02-May-2023 18:36:54.515,0.010723881423473358,54516,166220339,17989,-0.01233210600912571,0.7070274353027344,-0.7069973945617676,166220368
02-May-2023 18:36:55.515,0.010749559849500656,54516,166220339,17989,-0.012353422120213509,0.7070281505584717,-0.7069958448410034,166220369
02-May-2023 18:36:56.515,0.010774195194244385,54516,166220371,17996,-0.012377461418509483,0.7070281505584717,-0.7069952487945557,166220370
02-May-2023 18:36:57.515,0.010802855715155602,54516,166220371,17996,-0.012408070266246796,0.7070295810699463,-0.7069928646087646,166220371
02-May-2023 18:36:58.515,0.010825637727975845,54516,166220371,17996,-0.012426625937223434,0.7070258855819702,-0.7069958448410034,166220372
02-May-2023 18:36:59.515,0.010850155726075172,54516,166220371,17996,-0.012452758848667145,0.7070270776748657,-0.7069936990737915,166220373
02-May-2023 18:37:00.515,0.010873343795537949,54516,166220371,17996,-0.012480145320296288,0.7070319652557373,-0.7069880962371826,166220374
02-May-2023 18:37:01.515,0.010905344039201736,54516,166220371,17996,-0.012501858174800873,0.7070280313491821,-0.7069911956787109,166220375
02-May-2023 18:37:02.515,0.010934239253401756,54548,166220371,17996,-0.012539764866232872,0.7070289850234985,-0.7069892883300781,166220376
02-May-2023 18:37:03.515,0.010952416807413101,54548,166220371,17996,-0.012561354786157608,0.7070291042327881,-0.7069880962371826,166220377
02-May-2023 18:37:04.516,0.010980719700455666,54548,166220371,17996,-0.012584058567881584,0.7070285081863403,-0.7069878578186035,166220378
02-May-2023 18:37:05.516,0.011010829359292984,54548,166220371,17996,-0.01261017844080925,0.707026481628418,-0.7069891691207886,166220379
02-May-2023 18:37:06.516,0.011028612032532692,54548,166220371,17996,-0.012633124366402626,0.707023024559021,-0.7069919109344482,166220380
02-May-2023 18:37:07.516,0.011053990572690964,54548,166220371,17996,-0.012655097991228104,0.7070238590240479,-0.7069902420043945,166220381
02-May-2023 18:37:08.516,0.0110805444419384,54548,166220371,17996,-0.012686118483543396,0.7070258855819702,-0.7069872617721558,166220382
02-May-2023 18:37:09.516,0.011104954406619072,54548,166220371,17996,-0.012708906084299088,0.7070232629776001,-0.7069889307022095,166220383
02-May-2023 18:37:10.516,0.01113608106970787,54548,166220371,17996,-0.012736817821860313,0.7070196866989136,-0.7069916725158691,166220384
02-May-2023 18:37:11.516,0.011167485266923904,54548,166220371,17996,-0.012763448059558868,0.707024097442627,-0.7069864273071289,166220385
02-May-2023 18:37:12.516,0.011188594624400139,54548,166220371,17996,-0.01279512420296669,0.7070246934890747,-0.7069847583770752,166220386
02-May-2023 18:37:13.516,0.011209925636649132,54548,166220371,17996,-0.012819722294807434,0.7070232629776001,-0.706985592842102,166220387
02-May-2023 18:37:14.516,0.011241471394896507,54548,166220371,17996,-0.012842472642660141,0.7070220708847046,-0.7069858312606812,166220388
02-May-2023 18:37:15.516,0.011260049417614937,54548,166220371,17996,-0.012868368998169899,0.7070225477218628,-0.7069847583770752,166220389
02-May-2023 18:37:16.516,0.011288724839687347,54548,166220371,17996,-0.012888476252555847,0.7070211172103882,-0.706985354423523,166220390
02-May-2023 18:37:17.516,0.011319106444716454,54548,166220371,17996,-0.012920787557959557,0.7070200443267822,-0.7069848775863647,166220391
02-May-2023 18:37:18.516,0.011343073099851608,54548,166220371,17996,-0.012952970340847969,0.707021951675415,-0.7069822549819946,166220392
02-May-2023 18:37:19.516,0.011371675878763199,54548,166220371,17996,-0.012974239885807037,0.7070224285125732,-0.70698082447052,166220393
02-May-2023 18:37:20.516,0.01139771193265915,54548,166220371,17996,-0.012999052181839943,0.7070221900939941,-0.7069802284240723,166220394
02-May-2023 18:37:21.516,0.011420194059610367,54548,166220371,17996,-0.013025786727666855,0.7070193290710449,-0.7069823741912842,166220395
02-May-2023 18:37:22.516,0.011442329734563828,54548,166220371,17996,-0.01305180974304676,0.7070205211639404,-0.7069799900054932,166220396
02-May-2023 18:37:23.516,0.011473061516880989,54548,166220371,17996,-0.013066466897726059,0.7070204019546509,-0.706979513168335,166220397
02-May-2023 18:37:24.516,0.011496169492602348,54548,166220371,17996,-0.013096416369080544,0.707018256187439,-0.70698082447052,166220398
02-May-2023 18:37:25.516,0.011517588049173355,54548,166220371,17996,-0.013127891346812248,0.7070180177688599,-0.7069799900054932,166220399
02-May-2023 18:37:26.516,0.011545374989509583,54548,166220371,17996,-0.01315235160291195,0.7070181369781494,-0.7069789171218872,166220400
02-May-2023 18:37:27.516,0.011577757075428963,54548,166220371,17996,-0.01317995972931385,0.7070199251174927,-0.7069761753082275,166220401
02-May-2023 18:37:28.516,0.011603450402617455,54548,166220403,17996,-0.013208458200097084,0.7070192098617554,-0.7069758176803589,166220402
02-May-2023 18:37:29.516,0.011628169566392899,54548,166220403,17996,-0.013239333406090736,0.7070167064666748,-0.7069774866104126,166220403
02-May-2023 18:37:30.516,0.011654550209641457,54548,166220403,17996,-0.013258881866931915,0.7070176601409912,-0.7069756984710693,166220404
02-May-2023 18:37:31.516,0.011680353432893753,54548,166220403,17996,-0.013281235471367836,0.7070180177688599,-0.7069747447967529,166220405
02-May-2023 18:37:32.516,0.011702435091137886,54548,166220403,17996,-0.013316091150045395,0.7070173025131226,-0.7069742679595947,166220406
02-May-2023 18:37:33.516,0.011728134006261826,54548,166220403,17996,-0.013334749266505241,0.7070143222808838,-0.7069765329360962,166220407
02-May-2023 18:37:34.516,0.011754119768738747,54580,166220403,17996,-0.013363489881157875,0.7070174217224121,-0.7069723606109619,166220408
02-May-2023 18:37:35.516,0.011777253821492195,54580,166220403,17996,-0.013383977115154266,0.707013726234436,-0.7069751024246216,166220409
02-May-2023 18:37:36.516,0.011806171387434006,54580,166220403,17996,-0.013402815908193588,0.7070109844207764,-0.7069768905639648,166220410
02-May-2023 18:37:37.516,0.011836377903819084,54580,166220403,17996,-0.013434618711471558,0.7070156335830688,-0.7069714069366455,166220411
02-May-2023 18:37:38.516,0.011858252808451653,54580,166220403,17996,-0.013463767245411873,0.7070145606994629,-0.7069714069366455,166220412
02-May-2023 18:37:39.516,0.011887051165103912,54580,166220403,17996,-0.013488709926605225,0.7070163488388062,-0.7069689035415649,166220413
02-May-2023 18:37:40.516,0.011911863461136818,54580,166220403,17996,-0.013523222878575325,0.707013726234436,-0.70697021484375,166220414
02-May-2023 18:37:41.516,0.011938100680708885,54580,166220403,17996,-0.013545656576752663,0.7070134878158569,-0.7069699764251709,166220415
02-May-2023 18:37:42.516,0.011962790042161942,54580,166220403,17996,-0.013572243973612785,0.7070134878158569,-0.7069686651229858,166220416
02-May-2023 18:37:43.516,0.011987796053290367,54580,166220403,17996,-0.01360095664858818,0.7070127725601196,-0.7069687843322754,166220417
02-May-2023 18:37:44.516,0.01201188750565052,54580,166220403,17996,-0.013623550534248352,0.7070106267929077,-0.7069697380065918,166220418
02-May-2023 18:37:45.516,0.012037929147481918,54580,166220403,17996,-0.013637159019708633,0.7070072889328003,-0.7069724798202515,166220419
02-May-2023 18:37:46.516,0.012064017355442047,54580,166220403,17996,-0.013662111014127731,0.7070088386535645,-0.7069699764251709,166220420
02-May-2023 18:37:47.516,0.012088358402252197,54580,166220403,17996,-0.013690512627363205,0.707007884979248,-0.7069700956344604,166220421
02-May-2023 18:37:48.516,0.012115146964788437,54580,166220403,17996,-0.0137145034968853,0.7070053815841675,-0.7069716453552246,166220422
02-May-2023 18:37:49.516,0.012143038213253021,54580,166220403,17996,-0.01374639943242073,0.70701003074646,-0.7069659233093262,166220423
02-May-2023 18:37:50.516,0.01217082142829895,54580,166220403,17996,-0.013776399195194244,0.7070120573043823,-0.7069628238677979,166220424
02-May-2023 18:37:51.516,0.012186886742711067,54580,166220403,17996,-0.013794297352433205,0.7070071697235107,-0.7069669961929321,166220425
02-May-2023 18:37:52.516,0.012216990813612938,54580,166220403,17996,-0.013824883848428726,0.7070074081420898,-0.7069658041000366,166220426
02-May-2023 18:37:53.516,0.012242462486028671,54580,166220403,17996,-0.013852957636117935,0.7070082426071167,-0.7069638967514038,166220427
02-May-2023 18:37:54.516,0.01227106899023056,54580,166220403,17996,-0.013875333592295647,0.707007884979248,-0.7069634199142456,166220428
02-May-2023 18:37:55.516,0.012294361367821693,54580,166220403,17996,-0.013903345912694931,0.7070052623748779,-0.7069652080535889,166220429
02-May-2023 18:37:56.516,0.01232011429965496,54580,166220403,17996,-0.013927584514021873,0.7070043087005615,-0.7069647312164307,166220430
02-May-2023 18:37:57.516,0.012347294017672539,54580,166220403,17996,-0.013948062434792519,0.7070029973983765,-0.7069652080535889,166220431
02-May-2023 18:37:58.516,0.012372465804219246,54580,166220403,17996,-0.013970896601676941,0.7070029973983765,-0.7069646120071411,166220432
02-May-2023 18:37:59.516,0.012396760284900665,54580,166220403,17996,-0.013996107503771782,0.7070026397705078,-0.7069640159606934,166220433
02-May-2023 18:38:00.516,0.012421863153576851,54580,166220435,17996,-0.01402575708925724,0.7070024013519287,-0.7069631814956665,166220434
02-May-2023 18:38:01.516,0.012447573244571686,54580,166220435,17996,-0.014047294855117798,0.7070029973983765,-0.7069616317749023,166220435
02-May-2023 18:38:02.516,0.012475388124585152,54580,166220435,17996,-0.014079403132200241,0.7070027589797974,-0.7069607973098755,166220436
02-May-2023 18:38:03.516,0.012504151090979576,54580,166220435,17996,-0.014108473435044289,0.7070029973983765,-0.7069593667984009,166220437
02-May-2023 18:38:04.516,0.012530867010354996,54580,166220435,17996,-0.014135409146547318,0.7070013284683228,-0.7069602012634277,166220438
02-May-2023 18:38:05.516,0.012558629736304283,54580,166220435,17996,-0.014158651232719421,0.7070001363754272,-0.7069604396820068,166220439
02-May-2023 18:38:06.516,0.012584831565618515,54612,166220435,17996,-0.014185948297381401,0.7070002555847168,-0.7069588899612427,166220440
02-May-2023 18:38:07.516,0.01260557770729065,54612,166220435,17996,-0.014204045757651329,0.7069971561431885,-0.7069615125656128,166220441
02-May-2023 18:38:08.516,0.012630656361579895,54612,166220435,17996,-0.014231018722057343,0.7069987058639526,-0.7069588899612427,166220442
02-May-2023 18:38:09.516,0.012656519189476967,54612,166220435,17996,-0.014260094612836838,0.7069991827011108,-0.7069574594497681,166220443
02-May-2023 18:38:10.516,0.012678178027272224,54612,166220435,17996,-0.014281999319791794,0.7069969177246094,-0.7069590091705322,166220444
02-May-2023 18:38:11.516,0.012705914676189423,54612,166220435,17996,-0.014310359954833984,0.7069953680038452,-0.7069593667984009,166220445
02-May-2023 18:38:12.516,0.012736918404698372,54612,166220435,17996,-0.014341356232762337,0.7069976329803467,-0.7069557905197144,166220446
02-May-2023 18:38:13.516,0.012760583311319351,54612,166220435,17996,-0.014360809698700905,0.7069954872131348,-0.7069573402404785,166220447
02-May-2023 18:38:14.516,0.012787794694304466,54612,166220435,17996,-0.014395635575056076,0.7069971561431885,-0.7069544792175293,166220448
02-May-2023 18:38:15.516,0.012814927846193314,54612,166220435,17996,-0.014419235289096832,0.7069956064224243,-0.7069551944732666,166220449
02-May-2023 18:38:16.516,0.01284102164208889,54612,166220435,17996,-0.014444086700677872,0.7069970369338989,-0.706952691078186,166220450
02-May-2023 18:38:17.516,0.01286606676876545,54612,166220435,17996,-0.014469966292381287,0.7069946527481079,-0.7069538831710815,166220451
02-May-2023 18:38:18.516,0.012888887897133827,54612,166220435,17996,-0.014489054679870605,0.7069921493530273,-0.7069560289382935,166220452
02-May-2023 18:38:19.516,0.012913025915622711,54612,166220435,17996,-0.014513794332742691,0.7069920301437378,-0.7069547176361084,166220453
02-May-2023 18:38:20.516,0.012939974665641785,54612,166220435,17996,-0.014538399875164032,0.7069915533065796,-0.7069543600082397,166220454
02-May-2023 18:38:21.516,0.012964943423867226,54612,166220435,17996,-0.014566577970981598,0.7069909572601318,-0.706953763961792,166220455
02-May-2023 18:38:22.516,0.012996114790439606,54612,166220435,17996,-0.014599917456507683,0.7069909572601318,-0.706952691078186,166220456
02-May-2023 18:38:23.516,0.013017848134040833,54612,166220435,17996,-0.014617200940847397,0.7069884538650513,-0.7069544792175293,166220457
02-May-2023 18:38:24.516,0.013043170794844627,54612,166220435,17996,-0.01464744471013546,0.7069894075393677,-0.7069525718688965,166220458
02-May-2023 18:38:25.516,0.013071896508336067,54612,166220435,17996,-0.01467130146920681,0.7069864273071289,-0.7069541215896606,166220459
02-May-2023 18:38:26.516,0.013105057179927826,54612,166220435,17996,-0.014702282845973969,0.7069873809814453,-0.7069518566131592,166220460
02-May-2023 18:38:27.516,0.013125522062182426,54612,166220435,17996,-0.014731710776686668,0.7069892883300781,-0.7069488763809204,166220461
02-May-2023 18:38:28.516,0.013150695711374283,54612,166220435,17996,-0.014753734692931175,0.7069897651672363,-0.7069475650787354,166220462
02-May-2023 18:38:29.516,0.013177070766687393,54612,166220435,17996,-0.014776583760976791,0.7069846391677856,-0.7069518566131592,166220463
02-May-2023 18:38:30.516,0.013201966881752014,54612,166220435,17996,-0.014804262667894363,0.7069873809814453,-0.7069482803344727,166220464
02-May-2023 18:38:31.516,0.01322508417069912,54612,166220435,17996,-0.014835098758339882,0.7069900035858154,-0.7069442272186279,166220465
02-May-2023 18:38:32.516,0.013254856690764427,54612,166220467,17996,-0.014856833964586258,0.7069888114929199,-0.7069443464279175,166220466
02-May-2023 18:38:33.516,0.013280363753437996,54612,166220467,17996,-0.014878086745738983,0.7069859504699707,-0.7069462537765503,166220467
02-May-2023 18:38:34.516,0.013305049389600754,54612,166220467,17996,-0.014907432720065117,0.7069820165634155,-0.7069491147994995,166220468
02-May-2023 18:38:35.516,0.013333108276128769,54612,166220467,17996,-0.014931807294487953,0.7069824934005737,-0.7069476842880249,166220469
02-May-2023 18:38:36.516,0.013359243050217628,54612,166220467,17996,-0.014953680336475372,0.7069803476333618,-0.7069488763809204,166220470
02-May-2023 18:38:37.516,0.013380860909819603,54612,166220467,17996,-0.014980671927332878,0.706979513168335,-0.7069488763809204,166220471
02-May-2023 18:38:38.516,0.01340569369494915,54644,166220467,17996,-0.015007996931672096,0.7069804668426514,-0.7069469690322876,166220472
02-May-2023 18:38:39.516,0.013437360525131226,54644,166220467,17996,-0.01503371074795723,0.7069827318191528,-0.7069433927536011,166220473
02-May-2023 18:38:40.516,0.01345423236489296,54644,166220467,17996,-0.015056895092129707,0.7069814205169678,-0.7069439888000488,166220474
02-May-2023 18:38:41.516,0.013480085879564285,54644,166220467,17996,-0.015087857842445374,0.7069805860519409,-0.7069436311721802,166220475
02-May-2023 18:38:42.516,0.013512525707483292,54644,166220467,17996,-0.015114448964595795,0.7069810628890991,-0.7069419622421265,166220476
02-May-2023 18:38:43.516,0.01354147493839264,54644,166220467,17996,-0.015139222145080566,0.7069810628890991,-0.7069410085678101,166220477
02-May-2023 18:38:44.516,0.013561895117163658,54644,166220467,17996,-0.015169212594628334,0.7069799900054932,-0.7069408893585205,166220478
02-May-2023 18:38:45.516,0.013589432463049889,54644,166220467,17996,-0.01519453339278698,0.706979513168335,-0.7069405317306519,166220479
02-May-2023 18:38:46.516,0.013615012168884277,54644,166220467,17996,-0.01521780900657177,0.7069778442382812,-0.7069411277770996,166220480
02-May-2023 18:38:47.516,0.013639966025948524,54644,166220467,17996,-0.015241255983710289,0.7069766521453857,-0.7069412469863892,166220481
02-May-2023 18:38:48.516,0.013659732416272163,54644,166220467,17996,-0.01526622474193573,0.7069747447967529,-0.706942081451416,166220482
02-May-2023 18:38:49.516,0.013689329847693443,54644,166220467,17996,-0.015289420261979103,0.7069731950759888,-0.7069427967071533,166220483
02-May-2023 18:38:50.516,0.013717373833060265,54644,166220467,17996,-0.015314629301428795,0.7069745063781738,-0.7069405317306519,166220484
02-May-2023 18:38:51.516,0.013737831264734268,54644,166220467,17996,-0.015345001593232155,0.7069790363311768,-0.706934928894043,166220485
02-May-2023 18:38:52.516,0.013765677809715271,54644,166220467,17996,-0.015364870429039001,0.7069720029830933,-0.7069410085678101,166220486
02-May-2023 18:38:53.516,0.013797806575894356,54644,166220467,17996,-0.015396883711218834,0.7069722414016724,-0.7069394588470459,166220487
02-May-2023 18:38:54.516,0.013817701488733292,54644,166220467,17996,-0.015424175187945366,0.7069747447967529,-0.7069356441497803,166220488
02-May-2023 18:38:55.516,0.01384417712688446,54644,166220467,17996,-0.015448005869984627,0.7069751024246216,-0.7069342136383057,166220489
02-May-2023 18:38:56.516,0.013874704018235207,54644,166220467,17996,-0.015466470271348953,0.706972599029541,-0.7069358825683594,166220490
02-May-2023 18:38:57.516,0.013896629214286804,54644,166220467,17996,-0.015499930828809738,0.7069727182388306,-0.7069345712661743,166220491
02-May-2023 18:38:58.516,0.013918684795498848,54644,166220467,17996,-0.015521587803959846,0.7069706916809082,-0.7069356441497803,166220492
02-May-2023 18:38:59.516,0.013946166262030602,54644,166220467,17996,-0.015548264607787132,0.7069720029830933,-0.7069333791732788,166220493
02-May-2023 18:39:00.516,0.013970926403999329,54644,166220467,17996,-0.015566807240247726,0.7069679498672485,-0.7069364786148071,166220494
02-May-2023 18:39:01.516,0.013994041830301285,54644,166220467,17996,-0.015599682927131653,0.7069679498672485,-0.7069352865219116,166220495
02-May-2023 18:39:02.516,0.014021394774317741,54644,166220467,17996,-0.015622492879629135,0.7069689035415649,-0.7069333791732788,166220496
02-May-2023 18:39:03.516,0.014050528407096863,54644,166220467,17996,-0.01564658060669899,0.706966757774353,-0.7069344520568848,166220497
02-May-2023 18:39:04.516,0.014080395922064781,54644,166220499,17996,-0.015680477023124695,0.706969141960144,-0.7069302797317505,166220498
02-May-2023 18:39:05.516,0.01410491019487381,54644,166220499,17996,-0.015706676989793777,0.7069699764251709,-0.7069283723831177,166220499
02-May-2023 18:39:06.516,0.014133494347333908,54644,166220499,17996,-0.015729326754808426,0.7069683074951172,-0.7069289684295654,166220500
02-May-2023 18:39:07.516,0.01415334828197956,54644,166220499,17996,-0.015758875757455826,0.7069665193557739,-0.7069299221038818,166220501
02-May-2023 18:39:08.516,0.014174386858940125,54644,166220499,17996,-0.015780694782733917,0.7069627046585083,-0.706932783126831,166220502
02-May-2023 18:39:09.516,0.014206871390342712,54644,166220499,17996,-0.015808597207069397,0.706965446472168,-0.7069286108016968,166220503
02-May-2023 18:39:10.516,0.014230718836188316,54676,166220499,17996,-0.015824690461158752,0.7069635391235352,-0.7069299221038818,166220504
02-May-2023 18:39:11.516,0.014253413304686546,54676,166220499,17996,-0.01585540547966957,0.7069634199142456,-0.7069289684295654,166220505
02-May-2023 18:39:12.516,0.014278318732976913,54676,166220499,17996,-0.015880316495895386,0.7069613933563232,-0.7069298028945923,166220506
02-May-2023 18:39:13.516,0.014307070523500443,54676,166220499,17996,-0.015903238207101822,0.7069622278213501,-0.7069278955459595,166220507
02-May-2023 18:39:14.516,0.014333218336105347,54676,166220499,17996,-0.015930797904729843,0.706963300704956,-0.7069257497787476,166220508
02-May-2023 18:39:15.516,0.014359509572386742,54676,166220499,17996,-0.015961304306983948,0.7069631814956665,-0.7069247961044312,166220509
02-May-2023 18:39:16.516,0.014385351911187172,54676,166220499,17996,-0.01598336175084114,0.7069576978683472,-0.7069288492202759,166220510
02-May-2023 18:39:17.516,0.014408368617296219,54676,166220499,17996,-0.016005169600248337,0.7069606781005859,-0.7069250345230103,166220511
02-May-2023 18:39:18.516,0.014436652883887291,54676,166220499,17996,-0.016036681830883026,0.7069642543792725,-0.7069201469421387,166220512
02-May-2023 18:39:19.516,0.014465570449829102,54676,166220499,17996,-0.01606370508670807,0.7069599628448486,-0.7069234848022461,166220513
02-May-2023 18:39:20.516,0.014488032087683678,54676,166220499,17996,-0.01608218252658844,0.7069542407989502,-0.7069281339645386,166220514
02-May-2023 18:39:21.516,0.01451210118830204,54676,166220499,17996,-0.0161127969622612,0.7069580554962158,-0.706923246383667,166220515
02-May-2023 18:39:22.516,0.01454067975282669,54676,166220499,17996,-0.016141485422849655,0.7069603204727173,-0.7069199085235596,166220516
02-May-2023 18:39:23.516,0.014564389362931252,54676,166220499,17996,-0.016161318868398666,0.7069518566131592,-0.7069269418716431,166220517
02-May-2023 18:39:24.516,0.014592640101909637,54676,166220499,17996,-0.01619327813386917,0.7069554328918457,-0.706922173500061,166220518
02-May-2023 18:39:25.516,0.014615742489695549,54676,166220499,17996,-0.016213763505220413,0.7069571018218994,-0.70691978931427,166220519
02-May-2023 18:39:26.516,0.01464155875146389,54676,166220499,17996,-0.016237635165452957,0.706957221031189,-0.706918478012085,166220520
02-May-2023 18:39:27.516,0.014669202268123627,54676,166220499,17996,-0.01626494526863098,0.7069532871246338,-0.7069213390350342,166220521
02-May-2023 18:39:28.516,0.014690844342112541,54676,166220499,17996,-0.016290295869112015,0.706954836845398,-0.7069188356399536,166220522
02-May-2023 18:39:29.516,0.014720911160111427,54676,166220499,17996,-0.01632292941212654,0.7069563865661621,-0.7069154977798462,166220523
02-May-2023 18:39:30.516,0.014750802889466286,54676,166220499,17996,-0.016350552439689636,0.7069554328918457,-0.7069152593612671,166220524
02-May-2023 18:39:31.516,0.014770297333598137,54676,166220499,17996,-0.016377873718738556,0.7069506645202637,-0.7069190740585327,166220525
02-May-2023 18:39:32.516,0.014787845313549042,54676,166220499,17996,-0.01639469340443611,0.70694899559021,-0.7069199085235596,166220526
02-May-2023 18:39:33.516,0.014821389690041542,54676,166220499,17996,-0.01642550528049469,0.706952691078186,-0.706915020942688,166220527
02-May-2023 18:39:34.516,0.01484810933470726,54676,166220499,17996,-0.016451939940452576,0.7069509029388428,-0.7069156169891357,166220528
02-May-2023 18:39:35.516,0.014871576800942421,54676,166220499,17996,-0.016473188996315002,0.7069460153579712,-0.7069193124771118,166220529
02-May-2023 18:39:36.516,0.014897523447871208,54676,166220531,17996,-0.0164957232773304,0.7069476842880249,-0.7069165706634521,166220530
02-May-2023 18:39:37.516,0.014927435666322708,54676,166220531,17996,-0.016520600765943527,0.7069483995437622,-0.7069146633148193,166220531
02-May-2023 18:39:38.516,0.014956522732973099,54676,166220531,17996,-0.016557376831769943,0.7069492340087891,-0.7069125175476074,166220532
02-May-2023 18:39:39.516,0.014977926388382912,54676,166220531,17996,-0.016579732298851013,0.7069458961486816,-0.7069147825241089,166220533
02-May-2023 18:39:40.516,0.015008142217993736,54676,166220531,17996,-0.016606714576482773,0.7069493532180786,-0.7069100141525269,166220534
02-May-2023 18:39:41.516,0.015034792944788933,54676,166220531,17996,-0.01662628725171089,0.7069512605667114,-0.7069071531295776,166220535
02-May-2023 18:39:42.516,0.015057390555739403,54708,166220531,17996,-0.016657084226608276,0.7069481611251831,-0.7069091796875,166220536
02-May-2023 18:39:43.516,0.015078974887728691,54708,166220531,17996,-0.016687341034412384,0.706945538520813,-0.7069104909896851,166220537
02-May-2023 18:39:44.516,0.015111014246940613,54708,166220531,17996,-0.01670987531542778,0.7069464921951294,-0.7069083452224731,166220538
02-May-2023 18:39:45.516,0.015133041888475418,54708,166220531,17996,-0.016737405210733414,0.7069473266601562,-0.7069065570831299,166220539
02-May-2023 18:39:46.516,0.015160731971263885,54708,166220531,17996,-0.01676037535071373,0.7069441080093384,-0.7069085836410522,166220540
02-May-2023 18:39:47.516,0.01518724113702774,54708,166220531,17996,-0.016787730157375336,0.7069419622421265,-0.7069095373153687,166220541
02-May-2023 18:39:48.516,0.015209216624498367,54708,166220531,17996,-0.01680624485015869,0.7069424390792847,-0.7069082260131836,166220542
02-May-2023 18:39:49.516,0.015233796089887619,54708,166220531,17996,-0.016832571476697922,0.7069437503814697,-0.706905722618103,166220543
02-May-2023 18:39:50.516,0.015261786058545113,54708,166220531,17996,-0.01685861498117447,0.7069399356842041,-0.7069082260131836,166220544
02-May-2023 18:39:51.516,0.015287347137928009,54708,166220531,17996,-0.01688636839389801,0.7069394588470459,-0.7069075107574463,166220545
02-May-2023 18:39:52.516,0.01531221903860569,54708,166220531,17996,-0.016914572566747665,0.7069451808929443,-0.7069002389907837,166220546
02-May-2023 18:39:53.516,0.0153418630361557,54708,166220531,17996,-0.016938399523496628,0.7069424390792847,-0.7069019079208374,166220547
02-May-2023 18:39:54.516,0.015370704233646393,54708,166220531,17996,-0.01696905866265297,0.7069368362426758,-0.7069060802459717,166220548
02-May-2023 18:39:55.516,0.015389874577522278,54708,166220531,17996,-0.016992803663015366,0.7069371938705444,-0.7069048881530762,166220549
02-May-2023 18:39:56.516,0.015417627990245819,54708,166220531,17996,-0.01702176406979561,0.7069402933120728,-0.7069003582000732,166220550
02-May-2023 18:39:57.516,0.015448380261659622,54708,166220531,17996,-0.017042674124240875,0.7069379091262817,-0.7069016695022583,166220551
02-May-2023 18:39:58.516,0.015472713857889175,54708,166220531,17996,-0.017072048038244247,0.7069358825683594,-0.7069025039672852,166220552
02-May-2023 18:39:59.516,0.015493819490075111,54708,166220531,17996,-0.017097365111112595,0.7069371938705444,-0.7069000005722046,166220553
02-May-2023 18:40:00.516,0.015518244355916977,54708,166220531,17996,-0.017113924026489258,0.706937313079834,-0.7068989276885986,166220554
02-May-2023 18:40:01.516,0.015547152608633041,54708,166220531,17996,-0.017138492316007614,0.7069368362426758,-0.7068983316421509,166220555
02-May-2023 18:40:02.516,0.015574198216199875,54708,166220531,17996,-0.01717517152428627,0.7069358825683594,-0.7068978548049927,166220556
02-May-2023 18:40:03.516,0.015595275908708572,54708,166220531,17996,-0.01719474419951439,0.7069355249404907,-0.7068972587585449,166220557
02-May-2023 18:40:04.516,0.015622682869434357,54708,166220531,17996,-0.017218098044395447,0.7069333791732788,-0.7068979740142822,166220558
02-May-2023 18:40:05.516,0.015647128224372864,54708,166220531,17996,-0.017252851277589798,0.7069312334060669,-0.7068986892700195,166220559
02-May-2023 18:40:06.516,0.01567143201828003,54708,166220531,17996,-0.017283037304878235,0.7069306373596191,-0.7068980932235718,166220560
02-May-2023 18:40:07.516,0.015702642500400543,54708,166220531,17996,-0.017302822321653366,0.7069320678710938,-0.7068954706192017,166220561
02-May-2023 18:40:08.516,0.015731390565633774,54708,166220563,17996,-0.017331741750240326,0.7069329023361206,-0.7068934440612793,166220562
02-May-2023 18:40:09.516,0.015750862658023834,54708,166220563,17996,-0.017351895570755005,0.7069320678710938,-0.7068932056427002,166220563
02-May-2023 18:40:10.516,0.015777897089719772,54708,166220563,17996,-0.017375797033309937,0.7069298028945923,-0.7068945169448853,166220564
02-May-2023 18:40:11.516,0.015807654708623886,54708,166220563,17996,-0.01740381494164467,0.7069331407546997,-0.7068896293640137,166220565
02-May-2023 18:40:12.516,0.015827439725399017,54708,166220563,17996,-0.017428260296583176,0.7069344520568848,-0.7068872451782227,166220566
02-May-2023 18:40:13.516,0.01585279032588005,54708,166220563,17996,-0.017447978258132935,0.7069287300109863,-0.7068918943405151,166220567
02-May-2023 18:40:14.516,0.01587674394249916,54740,166220563,17996,-0.017478205263614655,0.7069255113601685,-0.706894040107727,166220568
02-May-2023 18:40:15.516,0.0159042626619339,54740,166220563,17996,-0.01750297099351883,0.7069269418716431,-0.7068914175033569,166220569
02-May-2023 18:40:16.516,0.015931207686662674,54740,166220563,17996,-0.017532028257846832,0.7069258689880371,-0.7068909406661987,166220570
02-May-2023 18:40:17.516,0.015955738723278046,54740,166220563,17996,-0.017555557191371918,0.7069213390350342,-0.7068943977355957,166220571
02-May-2023 18:40:18.516,0.015984270721673965,54740,166220563,17996,-0.017582498490810394,0.7069209814071655,-0.7068935632705688,166220572
02-May-2023 18:40:19.516,0.016006246209144592,54740,166220563,17996,-0.017606519162654877,0.7069261074066162,-0.7068872451782227,166220573
02-May-2023 18:40:20.516,0.016038328409194946,54740,166220563,17996,-0.017636843025684357,0.7069271802902222,-0.7068848609924316,166220574
02-May-2023 18:40:21.516,0.016065232455730438,54740,166220563,17996,-0.017663002014160156,0.7069236040115356,-0.7068871259689331,166220575
02-May-2023 18:40:22.516,0.016088422387838364,54740,166220563,17996,-0.01769237592816353,0.7069253921508789,-0.7068837881088257,166220576
02-May-2023 18:40:23.516,0.016109000891447067,54740,166220563,17996,-0.01770731806755066,0.7069240808486938,-0.7068842649459839,166220577
02-May-2023 18:40:24.516,0.016138698905706406,54740,166220563,17996,-0.017735525965690613,0.7069209814071655,-0.7068860530853271,166220578
02-May-2023 18:40:25.516,0.01616092026233673,54740,166220563,17996,-0.01776200160384178,0.7069177627563477,-0.7068881988525391,166220579
02-May-2023 18:40:26.516,0.016185320913791656,54740,166220563,17996,-0.01779169589281082,0.7069168090820312,-0.70688796043396,166220580
02-May-2023 18:40:27.516,0.01621401309967041,54740,166220563,17996,-0.01781267672777176,0.7069196701049805,-0.7068839073181152,166220581
02-May-2023 18:40:28.516,0.01624022051692009,54740,166220563,17996,-0.01783628761768341,0.7069169282913208,-0.7068853378295898,166220582
02-May-2023 18:40:29.516,0.016269885003566742,54740,166220563,17996,-0.01786600798368454,0.7069175243377686,-0.7068833112716675,166220583
02-May-2023 18:40:30.516,0.0162932388484478,54740,166220563,17996,-0.017896968871355057,0.7069196701049805,-0.7068799734115601,166220584
02-May-2023 18:40:31.516,0.016319934278726578,54740,166220563,17996,-0.01792154461145401,0.7069203853607178,-0.7068777084350586,166220585
02-May-2023 18:40:32.516,0.01634908840060234,54740,166220563,17996,-0.01794576644897461,0.7069169282913208,-0.7068800926208496,166220586
02-May-2023 18:40:33.516,0.01637294515967369,54740,166220563,17996,-0.017974108457565308,0.7069134712219238,-0.7068823575973511,166220587
02-May-2023 18:40:34.516,0.016395751386880875,54740,166220563,17996,-0.017995156347751617,0.7069137096405029,-0.706881046295166,166220588
02-May-2023 18:40:35.516,0.01641889661550522,54740,166220563,17996,-0.01802370324730873,0.7069158554077148,-0.7068773508071899,166220589
02-May-2023 18:40:36.516,0.016445036977529526,54740,166220563,17996,-0.018042661249637604,0.7069092988967896,-0.7068828344345093,166220590
02-May-2023 18:40:37.516,0.01646801084280014,54740,166220563,17996,-0.018071483820676804,0.7069078683853149,-0.7068829536437988,166220591
02-May-2023 18:40:38.516,0.016494419425725937,54740,166220563,17996,-0.018097389489412308,0.7069132328033447,-0.7068763971328735,166220592
02-May-2023 18:40:39.516,0.016520697623491287,54740,166220563,17996,-0.01812269538640976,0.7069132328033447,-0.7068749666213989,166220593
02-May-2023 18:40:40.516,0.01655205711722374,54740,166220595,17996,-0.01815330609679222,0.7069116830825806,-0.706875205039978,166220594
02-May-2023 18:40:41.516,0.01657678186893463,54740,166220595,17996,-0.018178537487983704,0.7069109678268433,-0.7068748474121094,166220595
02-May-2023 18:40:42.516,0.01660361886024475,54740,166220595,17996,-0.018206816166639328,0.7069141864776611,-0.7068703174591064,166220596
02-May-2023 18:40:43.516,0.01662549376487732,54740,166220595,17996,-0.018228888511657715,0.7069119215011597,-0.7068713903427124,166220597
02-May-2023 18:40:44.516,0.016654394567012787,54740,166220595,17996,-0.018259122967720032,0.7069069147109985,-0.7068749666213989,166220598
02-May-2023 18:40:45.516,0.01667439565062523,54740,166220595,17996,-0.018277805298566818,0.7069035768508911,-0.7068773508071899,166220599
02-May-2023 18:40:46.516,0.016703076660633087,54772,166220595,17996,-0.018299315124750137,0.7069075107574463,-0.7068721055984497,166220600
02-May-2023 18:40:47.516,0.01673348993062973,54772,166220595,17996,-0.018331855535507202,0.706908106803894,-0.7068699598312378,166220601
02-May-2023 18:40:48.516,0.01675359532237053,54772,166220595,17996,-0.018354732543230057,0.7069001197814941,-0.7068769931793213,166220602
02-May-2023 18:40:49.516,0.016780611127614975,54772,166220595,17996,-0.018382545560598373,0.7069013118743896,-0.7068743705749512,166220603
02-May-2023 18:40:50.516,0.01680445298552513,54772,166220595,17996,-0.018405716866254807,0.7069078683853149,-0.7068666219711304,166220604
02-May-2023 18:40:51.516,0.01682985946536064,54772,166220595,17996,-0.01843607798218727,0.7069075107574463,-0.706865668296814,166220605
02-May-2023 18:40:52.516,0.016857128590345383,54772,166220595,17996,-0.018457282334566116,0.7069002389907837,-0.706871747970581,166220606
02-May-2023 18:40:53.516,0.01688326522707939,54772,166220595,17996,-0.018490035086870193,0.7069048881530762,-0.7068653106689453,166220607
02-May-2023 18:40:54.516,0.01691276580095291,54772,166220595,17996,-0.018514391034841537,0.7069077491760254,-0.706861138343811,166220608
02-May-2023 18:40:55.516,0.016940180212259293,54772,166220595,17996,-0.018539689481258392,0.7069035768508911,-0.7068638801574707,166220609
02-May-2023 18:40:56.516,0.016964532434940338,54772,166220595,17996,-0.018563449382781982,0.7068990468978882,-0.7068674564361572,166220610
02-May-2023 18:40:57.516,0.01699015498161316,54772,166220595,17996,-0.018594563007354736,0.7069015502929688,-0.7068636417388916,166220611
02-May-2023 18:40:58.516,0.01701013371348381,54772,166220595,17996,-0.018612537533044815,0.7069010734558105,-0.7068629264831543,166220612
02-May-2023 18:40:59.516,0.01703951507806778,54772,166220595,17996,-0.018641475588083267,0.7068995237350464,-0.7068630456924438,166220613
02-May-2023 18:41:00.516,0.017065849155187607,54772,166220595,17996,-0.0186726413667202,0.706896185874939,-0.7068649530410767,166220614
02-May-2023 18:41:01.516,0.017088118940591812,54772,166220595,17996,-0.018699869513511658,0.7069002389907837,-0.7068597078323364,166220615
02-May-2023 18:41:02.516,0.01711471751332283,54772,166220595,17996,-0.018715381622314453,0.7068982124328613,-0.7068606615066528,166220616
02-May-2023 18:41:03.516,0.017137575894594193,54772,166220595,17996,-0.018743708729743958,0.7068926095962524,-0.7068651914596558,166220617
02-May-2023 18:41:04.516,0.01716487482190132,54772,166220595,17996,-0.018771067261695862,0.7068907022476196,-0.7068653106689453,166220618
02-May-2023 18:41:05.516,0.017189960926771164,54772,166220595,17996,-0.01879611611366272,0.7068973779678345,-0.7068573236465454,166220619
02-May-2023 18:41:06.516,0.01721714437007904,54772,166220595,17996,-0.018817849457263947,0.7068980932235718,-0.7068558931350708,166220620
02-May-2023 18:41:07.516,0.01724059507250786,54772,166220595,17996,-0.018839281052350998,0.7068917751312256,-0.7068605422973633,166220621
02-May-2023 18:41:08.516,0.017270490527153015,54772,166220595,17996,-0.018875829875469208,0.7068929672241211,-0.7068578004837036,166220622
02-May-2023 18:41:09.516,0.0172981396317482,54772,166220595,17996,-0.01890406757593155,0.7068954706192017,-0.7068538665771484,166220623
02-May-2023 18:41:10.516,0.017326470464468002,54772,166220595,17996,-0.01893024519085884,0.7068953514099121,-0.7068525552749634,166220624
02-May-2023 18:41:11.516,0.017351612448692322,54772,166220595,17996,-0.01896088197827339,0.7068909406661987,-0.7068557739257812,166220625
02-May-2023 18:41:12.516,0.017376821488142014,54772,166220627,17996,-0.018985837697982788,0.7068885564804077,-0.7068569660186768,166220626
02-May-2023 18:41:13.516,0.017402924597263336,54772,166220627,17996,-0.019005905836820602,0.706894040107727,-0.7068500518798828,166220627
02-May-2023 18:41:14.516,0.017423342913389206,54772,166220627,17996,-0.019026193767786026,0.7068887948989868,-0.7068543434143066,166220628
02-May-2023 18:41:15.516,0.017447639256715775,54772,166220627,17996,-0.019050724804401398,0.7068865299224854,-0.7068555355072021,166220629
02-May-2023 18:41:16.516,0.017474792897701263,54772,166220627,17996,-0.019074194133281708,0.7068848609924316,-0.7068555355072021,166220630
02-May-2023 18:41:17.516,0.017500653862953186,54772,166220627,17996,-0.01910063996911049,0.7068898677825928,-0.706849217414856,166220631
02-May-2023 18:41:18.516,0.017525669187307358,54804,166220627,17996,-0.01913219690322876,0.7068886756896973,-0.7068488597869873,166220632
02-May-2023 18:41:19.516,0.017557982355356216,54804,166220627,17996,-0.019159607589244843,0.7068841457366943,-0.7068519592285156,166220633
02-May-2023 18:41:20.516,0.01757647469639778,54804,166220627,17996,-0.01917923241853714,0.7068805694580078,-0.7068544626235962,166220634
02-May-2023 18:41:21.516,0.017607737332582474,54804,166220627,17996,-0.019212964922189713,0.7068884372711182,-0.7068450450897217,166220635
02-May-2023 18:41:22.516,0.01763107255101204,54804,166220627,17996,-0.019238300621509552,0.7068859338760376,-0.7068463563919067,166220636
02-May-2023 18:41:23.516,0.017659492790699005,54804,166220627,17996,-0.019262094050645828,0.706881046295166,-0.7068499326705933,166220637
02-May-2023 18:41:24.516,0.01768461987376213,54804,166220627,17996,-0.019292477518320084,0.7068833112716675,-0.7068458795547485,166220638
02-May-2023 18:41:25.516,0.017708785831928253,54804,166220627,17996,-0.019312571734189987,0.7068818807601929,-0.7068462371826172,166220639
02-May-2023 18:41:26.516,0.01773659512400627,54804,166220627,17996,-0.019331879913806915,0.7068781852722168,-0.7068486213684082,166220640
02-May-2023 18:41:27.516,0.017762333154678345,54804,166220627,17996,-0.019360072910785675,0.7068747282028198,-0.7068506479263306,166220641
02-May-2023 18:41:28.516,0.017788279801607132,54804,166220627,17996,-0.01939491555094719,0.7068812847137451,-0.7068424224853516,166220642
02-May-2023 18:41:29.516,0.017814330756664276,54804,166220627,17996,-0.01940925419330597,0.7068793773651123,-0.706843376159668,166220643
02-May-2023 18:41:30.516,0.01783984899520874,54804,166220627,17996,-0.019440971314907074,0.7068781852722168,-0.7068430185317993,166220644
02-May-2023 18:41:31.516,0.017859704792499542,54804,166220627,17996,-0.01946348324418068,0.7068730592727661,-0.706847071647644,166220645
02-May-2023 18:41:32.516,0.01789063587784767,54804,166220627,17996,-0.0194886215031147,0.7068734169006348,-0.7068452835083008,166220646
02-May-2023 18:41:33.516,0.017918571829795837,54804,166220627,17996,-0.019522134214639664,0.7068760395050049,-0.706840991973877,166220647
02-May-2023 18:41:34.516,0.01794103905558586,54804,166220627,17996,-0.019550301134586334,0.7068742513656616,-0.7068414688110352,166220648
02-May-2023 18:41:35.516,0.017969079315662384,54804,166220627,17996,-0.01957479864358902,0.7068694829940796,-0.7068448066711426,166220649
02-May-2023 18:41:36.516,0.01800023764371872,54804,166220627,17996,-0.019599549472332,0.7068749666213989,-0.7068380117416382,166220650
02-May-2023 18:41:37.516,0.018020957708358765,54804,166220627,17996,-0.019629385322332382,0.7068778276443481,-0.7068338394165039,166220651
02-May-2023 18:41:38.516,0.018046405166387558,54804,166220627,17996,-0.0196521058678627,0.7068730592727661,-0.7068374156951904,166220652
02-May-2023 18:41:39.516,0.018075227737426758,54804,166220627,17996,-0.019666895270347595,0.706868052482605,-0.7068411111831665,166220653
02-May-2023 18:41:40.516,0.018096700310707092,54804,166220627,17996,-0.019696805626153946,0.7068723440170288,-0.7068355083465576,166220654
02-May-2023 18:41:41.516,0.018121860921382904,54804,166220627,17996,-0.019727855920791626,0.7068719863891602,-0.7068343162536621,166220655
02-May-2023 18:41:42.516,0.018150504678487778,54804,166220627,17996,-0.019746363162994385,0.7068654298782349,-0.7068396806716919,166220656
02-May-2023 18:41:43.516,0.018179479986429214,54804,166220627,17996,-0.019778501242399216,0.7068678140640259,-0.7068355083465576,166220657
02-May-2023 18:41:44.516,0.018200241029262543,54804,166220659,17989,-0.019808292388916016,0.70686936378479,-0.706832766532898,166220658
02-May-2023 18:41:45.516,0.01822730526328087,54804,166220659,17989,-0.019830312579870224,0.7068690061569214,-0.7068318128585815,166220659
02-May-2023 18:41:46.516,0.01825723797082901,54804,166220659,17989,-0.019852399826049805,0.7068617343902588,-0.70683753490448,166220660
02-May-2023 18:41:47.516,0.01828037202358246,54804,166220659,17989,-0.01988304778933525,0.7068653106689453,-0.706832766532898,166220661
02-May-2023 18:41:48.516,0.01830308884382248,54804,166220659,17989,-0.01991235837340355,0.7068690061569214,-0.7068275213241577,166220662
02-May-2023 18:41:49.516,0.018331114202737808,54804,166220659,17989,-0.019925545901060104,0.7068625688552856,-0.7068328857421875,166220663
02-May-2023 18:41:50.516,0.01835334673523903,54836,166220659,17989,-0.019951794296503067,0.7068599462509155,-0.7068339586257935,166220664
02-May-2023 18:41:51.516,0.018376782536506653,54836,166220659,17989,-0.019978806376457214,0.7068620920181274,-0.706830620765686,166220665
02-May-2023 18:41:52.516,0.018404610455036163,54836,166220659,17989,-0.020005490630865097,0.706863284111023,-0.7068276405334473,166220666
02-May-2023 18:41:53.516,0.018432866781949997,54836,166220659,17989,-0.020029444247484207,0.7068604230880737,-0.7068291902542114,166220667
02-May-2023 18:41:54.516,0.018456164747476578,54836,166220659,17989,-0.020055558532476425,0.7068575620651245,-0.7068308591842651,166220668
02-May-2023 18:41:55.516,0.018488965928554535,54836,166220659,17989,-0.02009149268269539,0.7068588733673096,-0.7068276405334473,166220669
02-May-2023 18:41:56.516,0.01851208135485649,54836,166220659,17989,-0.0201127752661705,0.7068619728088379,-0.7068232297897339,166220670
02-May-2023 18:41:57.516,0.018541015684604645,54836,166220659,17989,-0.020143382251262665,0.7068589925765991,-0.7068246603012085,166220671
02-May-2023 18:41:58.516,0.01856382191181183,54836,166220659,17989,-0.02017044648528099,0.7068545818328857,-0.7068278789520264,166220672
02-May-2023 18:41:59.516,0.018590107560157776,54836,166220659,17989,-0.020192168653011322,0.706856369972229,-0.7068246603012085,166220673
02-May-2023 18:42:00.516,0.018615547567605972,54836,166220659,17989,-0.020218968391418457,0.7068601846694946,-0.7068194150924683,166220674
02-May-2023 18:42:01.516,0.01863870769739151,54836,166220659,17989,-0.020245078951120377,0.7068568468093872,-0.7068214416503906,166220675
02-May-2023 18:42:02.516,0.018664326518774033,54836,166220659,17989,-0.02026139199733734,0.7068507671356201,-0.7068260908126831,166220676
02-May-2023 18:42:03.516,0.018690943717956543,54836,166220659,17989,-0.020287740975618362,0.7068523168563843,-0.7068229913711548,166220677
02-May-2023 18:42:04.516,0.018718209117650986,54836,166220659,17989,-0.020320534706115723,0.7068579196929932,-0.7068158388137817,166220678
02-May-2023 18:42:05.516,0.018742453306913376,54836,166220659,17989,-0.020345274358987808,0.706850528717041,-0.7068219184875488,166220679
02-May-2023 18:42:06.516,0.018768206238746643,54836,166220659,17989,-0.020374979823827744,0.706849217414856,-0.7068217992782593,166220680
02-May-2023 18:42:07.516,0.01879521831870079,54836,166220659,17989,-0.020403951406478882,0.7068519592285156,-0.7068173885345459,166220681
02-May-2023 18:42:08.516,0.018818765878677368,54836,166220659,17989,-0.020422738045454025,0.7068521976470947,-0.7068160772323608,166220682
02-May-2023 18:42:09.516,0.01884397491812706,54836,166220659,17989,-0.02044491097331047,0.7068480253219604,-0.7068191766738892,166220683
02-May-2023 18:42:10.516,0.01887313276529312,54836,166220659,17989,-0.020469028502702713,0.7068445682525635,-0.7068209648132324,166220684
02-May-2023 18:42:11.516,0.018896713852882385,54836,166220659,17989,-0.020491622388362885,0.7068480253219604,-0.7068161964416504,166220685
02-May-2023 18:42:12.516,0.018921464681625366,54836,166220659,17989,-0.020521335303783417,0.70684814453125,-0.7068146467208862,166220686
02-May-2023 18:42:13.516,0.018951579928398132,54836,166220659,17989,-0.020549584180116653,0.7068427801132202,-0.7068184614181519,166220687
02-May-2023 18:42:14.516,0.018976930528879166,54836,166220659,17989,-0.020576629787683487,0.7068419456481934,-0.7068178653717041,166220688
02-May-2023 18:42:15.516,0.01900434121489525,54836,166220659,17989,-0.02060389518737793,0.7068463563919067,-0.7068120241165161,166220689
02-May-2023 18:42:16.516,0.019027043133974075,54836,166220691,17996,-0.020630456507205963,0.706844687461853,-0.7068120241165161,166220690
02-May-2023 18:42:17.516,0.019052576273679733,54836,166220691,17996,-0.020651645958423615,0.7068425416946411,-0.7068129777908325,166220691
02-May-2023 18:42:18.516,0.019076738506555557,54836,166220691,17996,-0.020677167922258377,0.706841230392456,-0.7068127393722534,166220692
02-May-2023 18:42:19.516,0.01910315454006195,54836,166220691,17996,-0.020700495690107346,0.7068452835083008,-0.7068072557449341,166220693
02-May-2023 18:42:20.516,0.01912863180041313,54836,166220691,17996,-0.020722970366477966,0.7068426609039307,-0.7068085670471191,166220694
02-May-2023 18:42:21.516,0.019156858325004578,54836,166220691,17996,-0.02075105905532837,0.7068384885787964,-0.7068114280700684,166220695
02-May-2023 18:42:22.516,0.019184324890375137,54868,166220691,17996,-0.020776960998773575,0.7068374156951904,-0.7068110704421997,166220696
02-May-2023 18:42:23.516,0.019204657524824142,54868,166220691,17996,-0.020804762840270996,0.7068394422531128,-0.7068073749542236,166220697
02-May-2023 18:42:24.516,0.01923608034849167,54868,166220691,17996,-0.020830608904361725,0.7068371772766113,-0.7068079710006714,166220698
02-May-2023 18:42:25.516,0.019258201122283936,54868,166220691,17996,-0.020860251039266586,0.7068365812301636,-0.706807017326355,166220699
02-May-2023 18:42:26.516,0.01928737759590149,54868,166220691,17996,-0.02089006081223488,0.7068400382995605,-0.7068020105361938,166220700
02-May-2023 18:42:27.516,0.01931157335639,54868,166220691,17996,-0.020908154547214508,0.7068371772766113,-0.7068036794662476,166220701
02-May-2023 18:42:28.516,0.01933346316218376,54868,166220691,17996,-0.02093375101685524,0.7068372964859009,-0.706802248954773,166220702
02-May-2023 18:42:29.516,0.01935666799545288,54868,166220691,17996,-0.020963888615369797,0.7068338394165039,-0.7068039178848267,166220703
02-May-2023 18:42:30.516,0.01938628777861595,54868,166220691,17996,-0.020983479917049408,0.7068326473236084,-0.7068037986755371,166220704
02-May-2023 18:42:31.516,0.019409731030464172,54868,166220691,17996,-0.021013278514146805,0.7068377733230591,-0.7067972421646118,166220705
02-May-2023 18:42:32.516,0.019433151930570602,54868,166220691,17996,-0.021037477999925613,0.7068346738815308,-0.7067986726760864,166220706
02-May-2023 18:42:33.516,0.01946117728948593,54868,166220691,17996,-0.021059919148683548,0.7068296670913696,-0.7068023681640625,166220707
02-May-2023 18:42:34.516,0.019490540027618408,54868,166220691,17996,-0.021082516759634018,0.7068303823471069,-0.7068002223968506,166220708
02-May-2023 18:42:35.516,0.019516590982675552,54868,166220691,17996,-0.0211215540766716,0.7068361043930054,-0.7067925930023193,166220709
02-May-2023 18:42:36.516,0.019543785601854324,54868,166220691,17996,-0.021151050925254822,0.7068353891372681,-0.7067916393280029,166220710
02-May-2023 18:42:37.516,0.01957159861922264,54868,166220691,17996,-0.02116895467042923,0.7068300247192383,-0.7067959308624268,166220711
02-May-2023 18:42:38.516,0.019594013690948486,54868,166220691,17996,-0.021199576556682587,0.7068318128585815,-0.7067924737930298,166220712
02-May-2023 18:42:39.516,0.019617334008216858,54868,166220691,17996,-0.021227814257144928,0.7068328857421875,-0.7067899703979492,166220713
02-May-2023 18:42:40.516,0.01964457333087921,54868,166220691,17996,-0.02124148979783058,0.7068270444869995,-0.7067946195602417,166220714
02-May-2023 18:42:41.516,0.01967296004295349,54868,166220691,17996,-0.021265115588903427,0.7068256139755249,-0.7067945003509521,166220715
02-May-2023 18:42:42.516,0.019691631197929382,54868,166220691,17996,-0.02129395678639412,0.7068288326263428,-0.7067899703979492,166220716
02-May-2023 18:42:43.516,0.019718289375305176,54868,166220691,17996,-0.021320272237062454,0.7068270444869995,-0.7067902088165283,166220717
02-May-2023 18:42:44.516,0.019748464226722717,54868,166220691,17996,-0.021341830492019653,0.7068238258361816,-0.7067921161651611,166220718
02-May-2023 18:42:45.516,0.01976844295859337,54868,166220691,17996,-0.021377921104431152,0.7068277597427368,-0.7067865133285522,166220719
02-May-2023 18:42:46.516,0.019797690212726593,54868,166220691,17996,-0.021405138075351715,0.7068288326263428,-0.706783652305603,166220720
02-May-2023 18:42:47.516,0.019823811948299408,54868,166220691,17996,-0.021427419036626816,0.7068266868591309,-0.7067844867706299,166220721
02-May-2023 18:42:48.516,0.019848033785820007,54868,166220723,17996,-0.021454524248838425,0.7068251371383667,-0.7067844867706299,166220722
02-May-2023 18:42:49.516,0.01987077295780182,54868,166220723,17996,-0.021485071629285812,0.7068254947662354,-0.7067826986312866,166220723
02-May-2023 18:42:50.516,0.01989993080496788,54868,166220723,17996,-0.02150392159819603,0.7068232297897339,-0.7067834138870239,166220724
02-May-2023 18:42:51.517,0.019925039261579514,54868,166220723,17996,-0.02153293788433075,0.7068233489990234,-0.7067819833755493,166220725
02-May-2023 18:42:52.517,0.01995139569044113,54868,166220723,17996,-0.021553386002779007,0.7068189382553101,-0.7067844867706299,166220726
02-May-2023 18:42:53.517,0.019977949559688568,54868,166220723,17996,-0.021576806902885437,0.7068182229995728,-0.7067841291427612,166220727
02-May-2023 18:42:54.517,0.020006868988275528,54900,166220723,17996,-0.021601621061563492,0.7068184614181519,-0.706782341003418,166220728
02-May-2023 18:42:55.517,0.020026665180921555,54900,166220723,17996,-0.021636705845594406,0.7068216800689697,-0.7067770957946777,166220729
02-May-2023 18:42:56.517,0.020050708204507828,54900,166220723,17996,-0.021654807031154633,0.7068178653717041,-0.7067797183990479,166220730
02-May-2023 18:42:57.517,0.02008213847875595,54900,166220723,17996,-0.021688595414161682,0.7068177461624146,-0.7067781686782837,166220731
02-May-2023 18:42:58.517,0.020105119794607162,54900,166220723,17996,-0.02171505242586136,0.7068201303482056,-0.7067742347717285,166220732
02-May-2023 18:42:59.517,0.020129967480897903,54900,166220723,17996,-0.02174641564488411,0.7068194150924683,-0.7067731618881226,166220733
02-May-2023 18:43:00.517,0.02015696093440056,54900,166220723,17996,-0.021767456084489822,0.7068156003952026,-0.7067757844924927,166220734
02-May-2023 18:43:01.517,0.020185641944408417,54900,166220723,17996,-0.021793145686388016,0.7068147659301758,-0.7067749500274658,166220735
02-May-2023 18:43:02.517,0.020204398781061172,54900,166220723,17996,-0.02181657776236534,0.7068134546279907,-0.7067749500274658,166220736
02-May-2023 18:43:03.517,0.02023298665881157,54900,166220723,17996,-0.0218435600399971,0.7068160772323608,-0.706770658493042,166220737
02-May-2023 18:43:04.517,0.020258713513612747,54900,166220723,17996,-0.021855764091014862,0.7068092823028564,-0.7067761421203613,166220738
02-May-2023 18:43:05.517,0.020279522985219955,54900,166220723,17996,-0.021893132477998734,0.7068151235580444,-0.7067686319351196,166220739
02-May-2023 18:43:06.517,0.02030441164970398,54900,166220723,17996,-0.021914340555667877,0.7068145275115967,-0.7067679166793823,166220740
02-May-2023 18:43:07.517,0.020337488502264023,54900,166220723,17996,-0.02193485200405121,0.7068101167678833,-0.706770658493042,166220741
02-May-2023 18:43:08.517,0.020363841205835342,54900,166220723,17996,-0.02197253331542015,0.7068110704421997,-0.7067679166793823,166220742
02-May-2023 18:43:09.517,0.020383872091770172,54900,166220723,17996,-0.022004075348377228,0.7068135738372803,-0.7067638635635376,166220743
02-May-2023 18:43:10.517,0.020416971296072006,54900,166220723,17996,-0.022018980234861374,0.7068080902099609,-0.7067679166793823,166220744
02-May-2023 18:43:11.517,0.020445600152015686,54900,166220723,17996,-0.022047728300094604,0.7068057060241699,-0.7067686319351196,166220745
02-May-2023 18:43:12.517,0.02046358212828636,54900,166220723,17996,-0.022080399096012115,0.7068078517913818,-0.7067650556564331,166220746
02-May-2023 18:43:13.517,0.020492427051067352,54900,166220723,17996,-0.022103197872638702,0.706809401512146,-0.7067620754241943,166220747
02-May-2023 18:43:14.517,0.02052348479628563,54900,166220723,17996,-0.02211950346827507,0.7068048715591431,-0.7067649364471436,166220748
02-May-2023 18:43:15.517,0.020543523132801056,54900,166220723,17996,-0.022143762558698654,0.7068041563034058,-0.7067643404006958,166220749
02-May-2023 18:43:16.517,0.020561907440423965,54900,166220723,17996,-0.022177785634994507,0.7068048715591431,-0.7067618370056152,166220750
02-May-2023 18:43:17.517,0.020597629249095917,54900,166220723,17996,-0.022194530814886093,0.7068020105361938,-0.7067632675170898,166220751
02-May-2023 18:43:18.517,0.020623020827770233,54900,166220723,17996,-0.022216714918613434,0.7068012952804565,-0.7067626714706421,166220752
02-May-2023 18:43:19.517,0.02063898742198944,54900,166220723,17996,-0.022258371114730835,0.7068041563034058,-0.7067580223083496,166220753
02-May-2023 18:43:20.517,0.02066773921251297,54900,166220755,17996,-0.022274628281593323,0.7067999839782715,-0.7067607641220093,166220754
02-May-2023 18:43:21.517,0.02069946750998497,54900,166220755,17996,-0.022297076880931854,0.7067980766296387,-0.7067610025405884,166220755
02-May-2023 18:43:22.517,0.02072105184197426,54900,166220755,17996,-0.02232613041996956,0.7068008184432983,-0.7067568302154541,166220756
02-May-2023 18:43:23.517,0.02074965089559555,54900,166220755,17996,-0.022363029420375824,0.7068005800247192,-0.7067548036575317,166220757
02-May-2023 18:43:24.517,0.02078348770737648,54900,166220755,17996,-0.022380638867616653,0.7067978382110596,-0.7067559957504272,166220758
02-May-2023 18:43:25.517,0.020803701132535934,54900,166220755,17996,-0.02240901067852974,0.7067991495132446,-0.7067532539367676,166220759
02-May-2023 18:43:26.517,0.020825233310461044,54932,166220755,17996,-0.0224405899643898,0.7067995071411133,-0.7067512273788452,166220760
02-May-2023 18:43:27.517,0.020851850509643555,54932,166220755,17996,-0.022458046674728394,0.7067949771881104,-0.7067544460296631,166220761
02-May-2023 18:43:28.517,0.02088085561990738,54932,166220755,17996,-0.022475335747003555,0.7067919969558716,-0.7067559957504272,166220762
02-May-2023 18:43:29.517,0.02089405059814453,54932,166220755,17996,-0.022516660392284393,0.7067986726760864,-0.7067476511001587,166220763
02-May-2023 18:43:30.517,0.02092614769935608,54932,166220755,17996,-0.022538766264915466,0.7067961692810059,-0.7067486047744751,166220764
02-May-2023 18:43:31.517,0.02095792070031166,54932,166220755,17996,-0.02255181223154068,0.706789493560791,-0.7067539691925049,166220765
02-May-2023 18:43:32.517,0.02098025381565094,54932,166220755,17996,-0.022583596408367157,0.7067910432815552,-0.706750750541687,166220766
02-May-2023 18:43:33.517,0.02100275456905365,54932,166220755,17996,-0.022620633244514465,0.7067967653274536,-0.7067430019378662,166220767
02-May-2023 18:43:34.517,0.02103738859295845,54932,166220755,17996,-0.022641345858573914,0.7067888975143433,-0.7067493200302124,166220768
02-May-2023 18:43:35.517,0.02106281742453575,54932,166220755,17996,-0.022663738578557968,0.7067883014678955,-0.706748366355896,166220769
02-May-2023 18:43:36.517,0.021078236401081085,54932,166220755,17996,-0.02268998697400093,0.7067904472351074,-0.706744909286499,166220770
02-May-2023 18:43:37.517,0.021106194704771042,54932,166220755,17996,-0.022710144519805908,0.706789493560791,-0.7067446708679199,166220771
02-May-2023 18:43:38.517,0.021138958632946014,54932,166220755,17996,-0.022741049528121948,0.7067865133285522,-0.7067453861236572,166220772
02-May-2023 18:43:39.517,0.02116161212325096,54932,166220755,17996,-0.02277209982275963,0.7067885398864746,-0.7067419290542603,166220773
02-May-2023 18:43:40.517,0.02118423953652382,54932,166220755,17996,-0.02279927209019661,0.7067921161651611,-0.70673668384552,166220774
02-May-2023 18:43:41.517,0.02121589705348015,54932,166220755,17996,-0.02281668782234192,0.7067865133285522,-0.7067408561706543,166220775
02-May-2023 18:43:42.517,0.021242011338472366,54932,166220755,17996,-0.02283892035484314,0.7067831754684448,-0.706742525100708,166220776
02-May-2023 18:43:43.517,0.021258562803268433,54932,166220755,17996,-0.022869639098644257,0.7067843675613403,-0.7067399024963379,166220777
02-May-2023 18:43:44.517,0.021289218217134476,54932,166220755,17996,-0.022896133363246918,0.7067855596542358,-0.7067369222640991,166220778
02-May-2023 18:43:45.517,0.021322887390851974,54932,166220755,17996,-0.02291114255785942,0.7067809104919434,-0.7067402601242065,166220779
02-May-2023 18:43:46.517,0.021340791136026382,54932,166220755,17996,-0.022954493761062622,0.7067821025848389,-0.7067369222640991,166220780
02-May-2023 18:43:47.517,0.021364625543355942,54932,166220755,17996,-0.022970564663410187,0.7067811489105225,-0.70673668384552,166220781
02-May-2023 18:43:48.517,0.021395601332187653,54932,166220755,17996,-0.02298930659890175,0.7067792415618896,-0.7067371606826782,166220782
02-May-2023 18:43:49.517,0.021417532116174698,54932,166220755,17996,-0.023018039762973785,0.7067797183990479,-0.7067350149154663,166220783
02-May-2023 18:43:50.517,0.021439962089061737,54932,166220755,17996,-0.02305831015110016,0.7067798376083374,-0.7067325115203857,166220784
02-May-2023 18:43:51.517,0.021471720188856125,54932,166220755,17996,-0.023078925907611847,0.706777811050415,-0.7067331075668335,166220785
02-May-2023 18:43:52.517,0.02149992436170578,54932,166220787,18002,-0.023101508617401123,0.7067806720733643,-0.7067285776138306,166220786
02-May-2023 18:43:53.517,0.02152515947818756,54932,166220787,18002,-0.023132961243391037,0.7067791223526001,-0.706728458404541,166220787
02-May-2023 18:43:54.517,0.021551024168729782,54932,166220787,18002,-0.023161426186561584,0.7067762613296509,-0.7067294120788574,166220788
02-May-2023 18:43:55.517,0.021578393876552582,54932,166220787,18002,-0.023173697292804718,0.7067728042602539,-0.706731915473938,166220789
02-May-2023 18:43:56.517,0.021598726511001587,54932,166220787,18002,-0.023207787424325943,0.7067769765853882,-0.7067259550094604,166220790
02-May-2023 18:43:57.517,0.02162020280957222,54932,166220787,18002,-0.023230962455272675,0.7067766189575195,-0.7067248821258545,166220791
02-May-2023 18:43:58.517,0.021650180220603943,54964,166220787,18002,-0.023242313414812088,0.7067673206329346,-0.7067328691482544,166220792
02-May-2023 18:43:59.517,0.021676182746887207,54964,166220787,18002,-0.02327115833759308,0.7067723274230957,-0.7067261934280396,166220793
02-May-2023 18:44:00.517,0.021701157093048096,54964,166220787,18002,-0.023309264332056046,0.7067769765853882,-0.7067195177078247,166220794
02-May-2023 18:44:01.517,0.021732643246650696,54964,166220787,18002,-0.02333763614296913,0.7067693471908569,-0.7067247629165649,166220795
02-May-2023 18:44:02.517,0.021762367337942123,54964,166220787,18002,-0.023360256105661392,0.7067657709121704,-0.7067267894744873,166220796
02-May-2023 18:44:03.517,0.02178119495511055,54964,166220787,18002,-0.023385025560855865,0.7067680358886719,-0.7067232131958008,166220797
02-May-2023 18:44:04.517,0.021812804043293,54964,166220787,18002,-0.02341119945049286,0.706769585609436,-0.7067198753356934,166220798
02-May-2023 18:44:05.517,0.021837938576936722,54964,166220787,18002,-0.023436203598976135,0.7067668437957764,-0.7067210674285889,166220799
02-May-2023 18:44:06.517,0.021858327090740204,54964,166220787,18002,-0.023460175842046738,0.7067631483078003,-0.7067235708236694,166220800
02-May-2023 18:44:07.517,0.021879591047763824,54964,166220787,18002,-0.02348436787724495,0.7067676782608032,-0.7067173719406128,166220801
02-May-2023 18:44:08.517,0.021907906979322433,54964,166220787,18002,-0.023507092148065567,0.7067651748657227,-0.7067182064056396,166220802
02-May-2023 18:44:09.517,0.021936770528554916,54964,166220787,18002,-0.023528996855020523,0.7067608833312988,-0.7067209482192993,166220803
02-May-2023 18:44:10.517,0.021954070776700974,54964,166220787,18002,-0.023565534502267838,0.706762433052063,-0.706717848777771,166220804
02-May-2023 18:44:11.517,0.02198953926563263,54964,166220787,18002,-0.02359311282634735,0.7067675590515137,-0.706710696220398,166220805
02-May-2023 18:44:12.517,0.022022325545549393,54964,166220787,18002,-0.023616809397935867,0.7067643404006958,-0.7067121267318726,166220806
02-May-2023 18:44:13.517,0.022041916847229004,54964,166220787,18002,-0.02364349737763405,0.7067611217498779,-0.7067139148712158,166220807
02-May-2023 18:44:14.517,0.022063184529542923,54964,166220787,18002,-0.02368086203932762,0.7067618370056152,-0.7067112922668457,166220808
02-May-2023 18:44:15.517,0.022094588726758957,54964,166220787,18002,-0.023702546954154968,0.706762433052063,-0.706708550453186,166220809
02-May-2023 18:44:16.517,0.02212057262659073,54964,166220787,18002,-0.023726101964712143,0.7067595720291138,-0.7067101001739502,166220810
02-May-2023 18:44:17.517,0.022138051688671112,54964,166220787,18002,-0.023745667189359665,0.7067553997039795,-0.7067128419876099,166220811
02-May-2023 18:44:18.517,0.02216539904475212,54964,166220787,18002,-0.023767773061990738,0.7067543268203735,-0.7067124843597412,166220812
02-May-2023 18:44:19.517,0.022196251899003983,54964,166220787,18002,-0.02378705143928528,0.7067545652389526,-0.7067105770111084,166220813
02-May-2023 18:44:20.517,0.02222222089767456,54964,166220787,18002,-0.02381902188062668,0.7067552804946899,-0.7067081928253174,166220814
02-May-2023 18:44:21.517,0.02224302664399147,54964,166220787,18002,-0.023845363408327103,0.7067506313323975,-0.706710934638977,166220815
02-May-2023 18:44:22.517,0.02227720618247986,54964,166220787,18002,-0.02386942133307457,0.7067513465881348,-0.7067083120346069,166220816
02-May-2023 18:44:23.517,0.02230149134993553,54964,166220787,18002,-0.023905720561742783,0.7067571878433228,-0.7067005634307861,166220817
02-May-2023 18:44:24.517,0.0223270021378994,54964,166220819,17996,-0.023934051394462585,0.7067550420761108,-0.7067010402679443,166220818
02-May-2023 18:44:25.517,0.02235063910484314,54964,166220819,17996,-0.023958377540111542,0.7067486047744751,-0.7067058086395264,166220819
02-May-2023 18:44:26.517,0.022376276552677155,54964,166220819,17996,-0.02398163452744484,0.7067505121231079,-0.7067022323608398,166220820
02-May-2023 18:44:27.517,0.022398047149181366,54964,166220819,17996,-0.024000734090805054,0.7067523002624512,-0.7066988945007324,166220821
02-May-2023 18:44:28.517,0.022425487637519836,54964,166220819,17996,-0.02402317151427269,0.7067475318908691,-0.7067021131515503,166220822
02-May-2023 18:44:29.517,0.02245502546429634,54964,166220819,17996,-0.024046290665864944,0.706741452217102,-0.7067068815231323,166220823
02-May-2023 18:44:30.517,0.02247712016105652,54996,166220819,17996,-0.024075422435998917,0.7067468166351318,-0.7066997289657593,166220824
02-May-2023 18:44:31.517,0.02250341698527336,54996,166220819,17996,-0.024114739149808884,0.7067486047744751,-0.7066953182220459,166220825
02-May-2023 18:44:32.517,0.022533338516950607,54996,166220819,17996,-0.02413409948348999,0.7067420482635498,-0.7067005634307861,166220826
02-May-2023 18:44:33.517,0.02256118506193161,54996,166220819,17996,-0.02415768802165985,0.7067400217056274,-0.7067009210586548,166220827
02-May-2023 18:44:34.517,0.022581852972507477,54996,166220819,17996,-0.024190515279769897,0.7067456245422363,-0.7066934108734131,166220828
02-May-2023 18:44:35.517,0.022608216851949692,54996,166220819,17996,-0.02421588823199272,0.7067456245422363,-0.706692099571228,166220829
02-May-2023 18:44:36.517,0.02263597398996353,54996,166220819,17996,-0.024235732853412628,0.7067404985427856,-0.7066954374313354,166220830
02-May-2023 18:44:37.517,0.022656694054603577,54996,166220819,17996,-0.024263039231300354,0.7067422866821289,-0.7066917419433594,166220831
02-May-2023 18:44:38.517,0.02268846333026886,54996,166220819,17996,-0.02428765594959259,0.7067447900772095,-0.7066876888275146,166220832
02-May-2023 18:44:39.517,0.0227142795920372,54996,166220819,17996,-0.024315666407346725,0.7067404985427856,-0.7066903114318848,166220833
02-May-2023 18:44:40.517,0.022736813873052597,54996,166220819,17996,-0.024336498230695724,0.7067312002182007,-0.706697940826416,166220834
02-May-2023 18:44:41.517,0.022760804742574692,54996,166220819,17996,-0.024373412132263184,0.7067375183105469,-0.7066895961761475,166220835
02-May-2023 18:44:42.517,0.022788435220718384,54996,166220819,17996,-0.024394337087869644,0.706739068031311,-0.70668625831604,166220836
02-May-2023 18:44:43.517,0.022816915065050125,54996,166220819,17996,-0.02442002296447754,0.7067363262176514,-0.706687331199646,166220837
02-May-2023 18:44:44.517,0.022836439311504364,54996,166220819,17996,-0.024447616189718246,0.7067354917526245,-0.7066864967346191,166220838
02-May-2023 18:44:45.517,0.022864513099193573,54996,166220819,17996,-0.024464476853609085,0.7067339420318604,-0.7066866159439087,166220839
02-May-2023 18:44:46.517,0.022891707718372345,54996,166220819,17996,-0.024485774338245392,0.7067348957061768,-0.7066841125488281,166220840
02-May-2023 18:44:47.517,0.022915609180927277,54996,166220819,17996,-0.02451302483677864,0.7067313194274902,-0.7066861391067505,166220841
02-May-2023 18:44:48.517,0.02294095605611801,54996,166220819,17996,-0.024543773382902145,0.7067273855209351,-0.7066881656646729,166220842
02-May-2023 18:44:49.517,0.02297085151076317,54996,166220819,17996,-0.024574678391218185,0.7067307233810425,-0.7066828012466431,166220843
02-May-2023 18:44:50.517,0.022993795573711395,54996,166220819,17996,-0.024599116295576096,0.7067309617996216,-0.7066808938980103,166220844
02-May-2023 18:44:51.517,0.023016903549432755,54996,166220819,17996,-0.02462705224752426,0.7067276239395142,-0.7066826820373535,166220845
02-May-2023 18:44:52.517,0.023044977337121964,54996,166220819,17996,-0.024649500846862793,0.7067254781723022,-0.7066830396652222,166220846
02-May-2023 18:44:53.517,0.023072540760040283,54996,166220819,17996,-0.024666447192430496,0.7067252397537231,-0.7066817283630371,166220847
02-May-2023 18:44:54.517,0.023096665740013123,54996,166220819,17996,-0.02470540627837181,0.7067298889160156,-0.7066750526428223,166220848
02-May-2023 18:44:55.517,0.023124519735574722,54996,166220819,17996,-0.02471860498189926,0.7067259550094604,-0.7066775560379028,166220849
02-May-2023 18:44:56.517,0.023149758577346802,54996,166220851,17996,-0.02475219964981079,0.7067235708236694,-0.7066776752471924,166220850
02-May-2023 18:44:57.517,0.023174479603767395,54996,166220851,17996,-0.024779409170150757,0.7067261934280396,-0.706673264503479,166220851
02-May-2023 18:44:58.517,0.023197609931230545,54996,166220851,17996,-0.024799618870019913,0.7067245244979858,-0.7066735029220581,166220852
02-May-2023 18:44:59.517,0.02322535589337349,54996,166220851,17996,-0.02482570707798004,0.7067176103591919,-0.7066787481307983,166220853
02-May-2023 18:45:00.517,0.023250862956047058,54996,166220851,17996,-0.02484878897666931,0.7067159414291382,-0.7066787481307983,166220854
02-May-2023 18:45:01.517,0.023271020501852036,54996,166220851,17996,-0.02488146722316742,0.7067222595214844,-0.7066705226898193,166220855
02-May-2023 18:45:02.517,0.023297712206840515,55028,166220851,17996,-0.02491079643368721,0.7067222595214844,-0.7066686153411865,166220856
02-May-2023 18:45:03.517,0.023330114781856537,55028,166220851,17996,-0.02492842823266983,0.7067146301269531,-0.7066745758056641,166220857
02-May-2023 18:45:04.517,0.0233575701713562,55028,166220851,17996,-0.024956021457910538,0.7067173719406128,-0.7066701650619507,166220858
02-May-2023 18:45:05.517,0.023381970822811127,55028,166220851,17996,-0.024984754621982574,0.706722617149353,-0.7066632509231567,166220859
02-May-2023 18:45:06.517,0.023407623171806335,55028,166220851,17996,-0.025010474026203156,0.706718921661377,-0.7066646814346313,166220860
02-May-2023 18:45:07.517,0.023435305804014206,55028,166220851,17996,-0.025033101439476013,0.7067137956619263,-0.7066681385040283,166220861
02-May-2023 18:45:08.517,0.023454729467630386,55028,166220851,17996,-0.025055456906557083,0.7067148685455322,-0.7066657543182373,166220862
02-May-2023 18:45:09.517,0.02348173037171364,55028,166220851,17996,-0.025079943239688873,0.7067171335220337,-0.7066617012023926,166220863
02-May-2023 18:45:10.517,0.02351076900959015,55028,166220851,17996,-0.025106210261583328,0.7067129611968994,-0.706663966178894,166220864
02-May-2023 18:45:11.517,0.023532461374998093,55028,166220851,17996,-0.025134406983852386,0.7067079544067383,-0.7066673040390015,166220865
02-May-2023 18:45:12.517,0.023559067398309708,55028,166220851,17996,-0.025161918252706528,0.7067087888717651,-0.7066645622253418,166220866
02-May-2023 18:45:13.517,0.02358865737915039,55028,166220851,17996,-0.02518608421087265,0.7067081928253174,-0.7066634893417358,166220867
02-May-2023 18:45:14.517,0.023609809577465057,55028,166220851,17996,-0.025210566818714142,0.7067065238952637,-0.7066632509231567,166220868
02-May-2023 18:45:15.517,0.023633506149053574,55028,166220851,17996,-0.02524876594543457,0.7067068815231323,-0.7066609859466553,166220869
02-May-2023 18:45:16.517,0.023666076362133026,55028,166220851,17996,-0.02526860311627388,0.7067093849182129,-0.706656813621521,166220870
02-May-2023 18:45:17.517,0.02369086444377899,55028,166220851,17996,-0.02529388666152954,0.7067114114761353,-0.7066527605056763,166220871
02-May-2023 18:45:18.517,0.02371293306350708,55028,166220851,17996,-0.025316506624221802,0.7067070007324219,-0.7066556215286255,166220872
02-May-2023 18:45:19.517,0.023742493242025375,55028,166220851,17996,-0.0253417007625103,0.7067025899887085,-0.7066582441329956,166220873
02-May-2023 18:45:20.517,0.023769158869981766,55028,166220851,17996,-0.025365639477968216,0.7067044973373413,-0.7066545486450195,166220874
02-May-2023 18:45:21.517,0.02379406988620758,55028,166220851,17996,-0.025392688810825348,0.7067044973373413,-0.7066526412963867,166220875
02-May-2023 18:45:22.517,0.023818615823984146,55028,166220851,17996,-0.025416981428861618,0.7067002058029175,-0.7066553831100464,166220876
02-May-2023 18:45:23.517,0.023841287940740585,55028,166220851,17996,-0.025447577238082886,0.7066981792449951,-0.706655740737915,166220877
02-May-2023 18:45:24.517,0.0238732248544693,55028,166220851,17996,-0.025465648621320724,0.706700325012207,-0.7066518068313599,166220878
02-May-2023 18:45:25.517,0.023898225277662277,55028,166220851,17996,-0.02549479901790619,0.7067005634307861,-0.7066494226455688,166220879
02-May-2023 18:45:26.517,0.023925907909870148,55028,166220851,17996,-0.025522641837596893,0.7066960334777832,-0.706652045249939,166220880
02-May-2023 18:45:27.517,0.02395164966583252,55028,166220851,17996,-0.025553066283464432,0.7066963911056519,-0.706649661064148,166220881
02-May-2023 18:45:28.517,0.023969147354364395,55028,166220883,17996,-0.02557181566953659,0.7066991329193115,-0.7066454887390137,166220882
02-May-2023 18:45:29.517,0.023997589945793152,55028,166220883,17996,-0.02560848742723465,0.7067008018493652,-0.7066417932510376,166220883
02-May-2023 18:45:30.517,0.02402288094162941,55028,166220883,17996,-0.02562624216079712,0.706694483757019,-0.7066465616226196,166220884
02-May-2023 18:45:31.517,0.02404911071062088,55028,166220883,17996,-0.02565574273467064,0.7066936492919922,-0.7066452503204346,166220885
02-May-2023 18:45:32.517,0.024072621017694473,55028,166220883,17996,-0.02567616105079651,0.7066946029663086,-0.7066429853439331,166220886
02-May-2023 18:45:33.517,0.024104058742523193,55028,166220883,17996,-0.025701399892568588,0.7066925764083862,-0.7066429853439331,166220887
02-May-2023 18:45:34.517,0.024133138358592987,55060,166220883,17996,-0.02572891116142273,0.7066860198974609,-0.706647515296936,166220888
02-May-2023 18:45:35.517,0.024154342710971832,55060,166220883,17996,-0.0257551372051239,0.7066890001296997,-0.7066428661346436,166220889
02-May-2023 18:45:36.517,0.024182166904211044,55060,166220883,17996,-0.02578975260257721,0.7066980600357056,-0.7066316604614258,166220890
02-May-2023 18:45:37.517,0.024208348244428635,55060,166220883,17996,-0.02580868825316429,0.7066928148269653,-0.7066353559494019,166220891
02-May-2023 18:45:38.517,0.024232804775238037,55060,166220883,17996,-0.025835521519184113,0.7066894769668579,-0.7066370248794556,166220892
02-May-2023 18:45:39.517,0.02425418049097061,55060,166220883,17996,-0.025863628834486008,0.7066905498504639,-0.7066341638565063,166220893
02-May-2023 18:45:40.517,0.024284079670906067,55060,166220883,17996,-0.02588098868727684,0.7066926956176758,-0.7066302299499512,166220894
02-May-2023 18:45:41.517,0.024310491979122162,55060,166220883,17996,-0.02590227499604225,0.7066861391067505,-0.7066351175308228,166220895
02-May-2023 18:45:42.517,0.024333074688911438,55060,166220883,17996,-0.025928691029548645,0.706681489944458,-0.706637978553772,166220896
02-May-2023 18:45:43.517,0.024359799921512604,55060,166220883,17996,-0.02595798298716545,0.7066832780838013,-0.7066340446472168,166220897
02-May-2023 18:45:44.517,0.024388857185840607,55060,166220883,17996,-0.025981273502111435,0.7066857814788818,-0.706629753112793,166220898
02-May-2023 18:45:45.517,0.024416398257017136,55060,166220883,17996,-0.02600608766078949,0.7066822052001953,-0.7066316604614258,166220899
02-May-2023 18:45:46.517,0.02443646639585495,55060,166220883,17996,-0.026036366820335388,0.706678032875061,-0.7066339254379272,166220900
02-May-2023 18:45:47.517,0.024466663599014282,55060,166220883,17996,-0.02605777233839035,0.7066818475723267,-0.7066283226013184,166220901
02-May-2023 18:45:48.517,0.02448994666337967,55060,166220883,17996,-0.02608569711446762,0.7066835165023804,-0.7066248655319214,166220902
02-May-2023 18:45:49.517,0.024518102407455444,55060,166220883,17996,-0.02611710876226425,0.7066811323165894,-0.7066251039505005,166220903
02-May-2023 18:45:50.517,0.024543359875679016,55060,166220883,17996,-0.026141222566366196,0.7066783905029297,-0.7066261768341064,166220904
02-May-2023 18:45:51.517,0.024567656219005585,55060,166220883,17996,-0.026172209531068802,0.706681489944458,-0.7066206932067871,166220905
02-May-2023 18:45:52.517,0.024592161178588867,55060,166220883,17996,-0.02619178593158722,0.706679105758667,-0.7066214084625244,166220906
02-May-2023 18:45:53.517,0.02461893856525421,55060,166220883,17996,-0.026222914457321167,0.7066766023635864,-0.7066220045089722,166220907
02-May-2023 18:45:54.517,0.024641811847686768,55060,166220883,17996,-0.026241566985845566,0.7066695690155029,-0.706627607345581,166220908
02-May-2023 18:45:55.517,0.024668768048286438,55060,166220883,17996,-0.02626369148492813,0.7066766023635864,-0.7066187858581543,166220909
02-May-2023 18:45:56.517,0.02469535544514656,55060,166220883,17996,-0.026292365044355392,0.7066755294799805,-0.706618070602417,166220910
02-May-2023 18:45:57.517,0.0247226320207119,55060,166220883,17996,-0.02631543204188347,0.7066687345504761,-0.706622838973999,166220911
02-May-2023 18:45:58.517,0.024747971445322037,55060,166220883,17996,-0.02633996307849884,0.7066690921783447,-0.7066205739974976,166220912
02-May-2023 18:45:59.517,0.024775497615337372,55060,166220883,17996,-0.026367850601673126,0.7066751718521118,-0.7066127061843872,166220913
02-May-2023 18:46:00.517,0.024799171835184097,55060,166220915,17996,-0.02639508992433548,0.7066723108291626,-0.7066136598587036,166220914
02-May-2023 18:46:01.517,0.024828597903251648,55060,166220915,17996,-0.02642461657524109,0.7066669464111328,-0.7066171169281006,166220915
02-May-2023 18:46:02.517,0.024851296097040176,55060,166220915,17996,-0.026456326246261597,0.7066682577133179,-0.7066135406494141,166220916
02-May-2023 18:46:03.517,0.024877097457647324,55060,166220915,17996,-0.026474807411432266,0.7066680192947388,-0.7066124677658081,166220917
02-May-2023 18:46:04.517,0.024902712553739548,55060,166220915,17996,-0.026495516300201416,0.7066649198532104,-0.7066134214401245,166220918
02-May-2023 18:46:05.517,0.024928193539381027,55060,166220915,17996,-0.0265297070145607,0.7066631317138672,-0.706613302230835,166220919
02-May-2023 18:46:06.517,0.024949774146080017,55092,166220915,17996,-0.0265452042222023,0.7066628932952881,-0.706612229347229,166220920
02-May-2023 18:46:07.517,0.02497662603855133,55092,166220915,17996,-0.02658120170235634,0.7066687345504761,-0.70660400390625,166220921
02-May-2023 18:46:08.517,0.025009673088788986,55092,166220915,17996,-0.02660461515188217,0.7066640853881836,-0.7066066265106201,166220922
02-May-2023 18:46:09.517,0.025031518191099167,55092,166220915,17996,-0.02662821114063263,0.7066607475280762,-0.7066082954406738,166220923
02-May-2023 18:46:10.517,0.025054987519979477,55092,166220915,17996,-0.026652764528989792,0.7066605091094971,-0.7066067457199097,166220924
02-May-2023 18:46:11.517,0.025083206593990326,55092,166220915,17996,-0.026683848351240158,0.7066636085510254,-0.7066013813018799,166220925
02-May-2023 18:46:12.517,0.025110863149166107,55092,166220915,17996,-0.026710432022809982,0.7066576480865479,-0.7066055536270142,166220926
02-May-2023 18:46:13.517,0.025133270770311356,55092,166220915,17996,-0.026729196310043335,0.7066513299942017,-0.7066103219985962,166220927
02-May-2023 18:46:14.517,0.02515903115272522,55092,166220915,17996,-0.026753026992082596,0.7066552639007568,-0.7066047191619873,166220928
02-May-2023 18:46:15.517,0.025191299617290497,55092,166220915,17996,-0.026786234229803085,0.7066603899002075,-0.706596851348877,166220929
02-May-2023 18:46:16.517,0.025213293731212616,55092,166220915,17996,-0.026807237416505814,0.7066516876220703,-0.70660400390625,166220930
02-May-2023 18:46:17.517,0.025237027555704117,55092,166220915,17996,-0.02684055268764496,0.7066512107849121,-0.7066024541854858,166220931
02-May-2023 18:46:18.517,0.02526213601231575,55092,166220915,17996,-0.02686215192079544,0.7066545486450195,-0.7065974473953247,166220932
02-May-2023 18:46:19.517,0.02528931200504303,55092,166220915,17996,-0.026886221021413803,0.7066560983657837,-0.7065939903259277,166220933
02-May-2023 18:46:20.517,0.025312814861536026,55092,166220915,17996,-0.026908472180366516,0.7066477537155151,-0.7066006660461426,166220934
02-May-2023 18:46:21.517,0.02533872425556183,55092,166220915,17996,-0.026938732713460922,0.7066483497619629,-0.706598162651062,166220935
02-May-2023 18:46:22.517,0.025361381471157074,55092,166220915,17996,-0.026956211775541306,0.7066501379013062,-0.7065945863723755,166220936
02-May-2023 18:46:23.517,0.025389302521944046,55092,166220915,17996,-0.026987306773662567,0.7066489458084106,-0.7065937519073486,166220937
02-May-2023 18:46:24.517,0.025414180010557175,55092,166220915,17996,-0.02701248973608017,0.7066434621810913,-0.7065974473953247,166220938
02-May-2023 18:46:25.517,0.025440987199544907,55092,166220915,17996,-0.02703610435128212,0.7066411972045898,-0.7065978050231934,166220939
02-May-2023 18:46:26.517,0.025465574115514755,55092,166220915,17996,-0.02706189826130867,0.7066463232040405,-0.7065905332565308,166220940
02-May-2023 18:46:27.517,0.025491107255220413,55092,166220915,17996,-0.027089416980743408,0.7066448926925659,-0.7065901756286621,166220941
02-May-2023 18:46:28.517,0.025520730763673782,55092,166220915,17996,-0.02712434157729149,0.7066402435302734,-0.706592321395874,166220942
02-May-2023 18:46:29.517,0.0255434587597847,55092,166220915,17996,-0.027146119624376297,0.7066401243209839,-0.706591010093689,166220943
02-May-2023 18:46:30.517,0.025572605431079865,55092,166220915,17996,-0.02717282623052597,0.7066442966461182,-0.7065845727920532,166220944
02-May-2023 18:46:31.517,0.02559640258550644,55092,166220915,17996,-0.027201425284147263,0.706640362739563,-0.7065863609313965,166220945
02-May-2023 18:46:32.517,0.025622393935918808,55092,166220947,17996,-0.02722269296646118,0.7066360712051392,-0.7065892219543457,166220946
02-May-2023 18:46:33.517,0.025647729635238647,55092,166220947,17996,-0.027245625853538513,0.7066376209259033,-0.7065857648849487,166220947
02-May-2023 18:46:34.517,0.025669366121292114,55092,166220947,17996,-0.027268368750810623,0.7066382169723511,-0.7065834999084473,166220948
02-May-2023 18:46:35.517,0.02569814771413803,55092,166220947,17996,-0.027294110506772995,0.7066365480422974,-0.7065831422805786,166220949
02-May-2023 18:46:36.517,0.02572302147746086,55092,166220947,17996,-0.02732057124376297,0.7066295146942139,-0.7065883874893188,166220950
02-May-2023 18:46:37.517,0.0257454551756382,55092,166220947,17996,-0.027354102581739426,0.7066358327865601,-0.7065795660018921,166220951
02-May-2023 18:46:38.517,0.02577516809105873,55124,166220947,17996,-0.027371615171432495,0.7066342830657959,-0.7065795660018921,166220952
02-May-2023 18:46:39.517,0.025803562253713608,55124,166220947,17996,-0.027408678084611893,0.7066315412521362,-0.7065795660018921,166220953
02-May-2023 18:46:40.517,0.025825344026088715,55124,166220947,17996,-0.027429763227701187,0.7066265344619751,-0.7065830230712891,166220954
02-May-2023 18:46:41.517,0.025851145386695862,55124,166220947,17996,-0.027454573661088943,0.7066289186477661,-0.7065788507461548,166220955
02-May-2023 18:46:42.517,0.025882363319396973,55124,166220947,17996,-0.027483291923999786,0.7066316604614258,-0.7065738439559937,166220956
02-May-2023 18:46:43.517,0.025906525552272797,55124,166220947,17996,-0.027504153549671173,0.7066246271133423,-0.7065792083740234,166220957
02-May-2023 18:46:44.517,0.025929957628250122,55124,166220947,17996,-0.027528122067451477,0.7066209316253662,-0.7065811157226562,166220958
02-May-2023 18:46:45.517,0.025954749435186386,55124,166220947,17996,-0.027551744133234024,0.7066260576248169,-0.7065744400024414,166220959
02-May-2023 18:46:46.517,0.025983422994613647,55124,166220947,17996,-0.02757934480905533,0.7066278457641602,-0.7065702676773071,166220960
02-May-2023 18:46:47.517,0.026011202484369278,55124,166220947,17996,-0.027615472674369812,0.7066243886947632,-0.7065713405609131,166220961
02-May-2023 18:46:48.517,0.02603544294834137,55124,166220947,17996,-0.0276317335665226,0.7066179513931274,-0.7065763473510742,166220962
02-May-2023 18:46:49.517,0.026058945804834366,55124,166220947,17996,-0.027656104415655136,0.7066216468811035,-0.7065706253051758,166220963
02-May-2023 18:46:50.517,0.02608608826994896,55124,166220947,17996,-0.027693428099155426,0.7066243886947632,-0.7065656185150146,166220964
02-May-2023 18:46:51.517,0.02611149102449417,55124,166220947,17996,-0.027711357921361923,0.7066148519515991,-0.706573486328125,166220965
02-May-2023 18:46:52.517,0.026136647909879684,55124,166220947,17996,-0.027735091745853424,0.7066144943237305,-0.7065721750259399,166220966
02-May-2023 18:46:53.517,0.02616329863667488,55124,166220947,17996,-0.027769532054662704,0.7066222429275513,-0.7065620422363281,166220967
02-May-2023 18:46:54.517,0.026190511882305145,55124,166220947,17996,-0.027793075889348984,0.7066208124160767,-0.7065610885620117,166220968
02-May-2023 18:46:55.517,0.02622050791978836,55124,166220947,17996,-0.02781636267900467,0.7066130638122559,-0.7065671682357788,166220969
02-May-2023 18:46:56.517,0.026239968836307526,55124,166220947,17996,-0.02784017100930214,0.7066136598587036,-0.7065645456314087,166220970
02-May-2023 18:46:57.517,0.026266947388648987,55124,166220947,17996,-0.027867835015058517,0.706619143486023,-0.706557035446167,166220971
02-May-2023 18:46:58.517,0.026292134076356888,55124,166220947,17996,-0.02788708359003067,0.7066134214401245,-0.7065612077713013,166220972
02-May-2023 18:46:59.517,0.02631840482354164,55124,166220947,17996,-0.02791348472237587,0.7066049575805664,-0.7065677642822266,166220973
02-May-2023 18:47:00.517,0.026340577751398087,55124,166220947,17996,-0.0279388390481472,0.7066079378128052,-0.7065627574920654,166220974
02-May-2023 18:47:01.517,0.02636738121509552,55124,166220947,17996,-0.02796352282166481,0.7066105604171753,-0.7065584659576416,166220975
02-May-2023 18:47:02.517,0.026395302265882492,55124,166220947,17996,-0.027992215007543564,0.706607460975647,-0.7065593004226685,166220976
02-May-2023 18:47:03.517,0.026422079652547836,55124,166220947,17996,-0.028023146092891693,0.7066047191619873,-0.7065597772598267,166220977
02-May-2023 18:47:04.517,0.026451360434293747,55124,166220979,17989,-0.028049692511558533,0.7066065073013306,-0.7065558433532715,166220978
02-May-2023 18:47:05.517,0.026472527533769608,55124,166220979,17989,-0.02806878462433815,0.7066078186035156,-0.7065526247024536,166220979
02-May-2023 18:47:06.517,0.026500221341848373,55124,166220979,17989,-0.02809252217411995,0.706601619720459,-0.7065569162368774,166220980
02-May-2023 18:47:07.517,0.026522718369960785,55124,166220979,17989,-0.028129395097494125,0.7065989971160889,-0.7065572738647461,166220981
02-May-2023 18:47:08.517,0.02655213326215744,55124,166220979,17989,-0.028152253478765488,0.7066037654876709,-0.7065505981445312,166220982
02-May-2023 18:47:09.517,0.02657470852136612,55124,166220979,17989,-0.028170078992843628,0.7066024541854858,-0.7065505981445312,166220983
02-May-2023 18:47:10.517,0.0266014002263546,55156,166220979,17989,-0.02819526568055153,0.7065979242324829,-0.7065529823303223,166220984
02-May-2023 18:47:11.517,0.026629973202943802,55156,166220979,17989,-0.02822856232523918,0.7065969705581665,-0.7065515518188477,166220985
02-May-2023 18:47:12.517,0.026653092354536057,55156,166220979,17989,-0.02824854850769043,0.7065986394882202,-0.7065482139587402,166220986
02-May-2023 18:47:13.517,0.026680421084165573,55156,166220979,17989,-0.02827480435371399,0.7065997123718262,-0.7065448760986328,166220987
02-May-2023 18:47:14.517,0.026708096265792847,55156,166220979,17989,-0.028303071856498718,0.70659339427948,-0.7065491676330566,166220988
02-May-2023 18:47:15.517,0.02673051878809929,55156,166220979,17989,-0.0283333919942379,0.7065926790237427,-0.7065478563308716,166220989
02-May-2023 18:47:16.517,0.026755917817354202,55156,166220979,17989,-0.02835199236869812,0.7065941095352173,-0.7065447568893433,166220990
02-May-2023 18:47:17.517,0.026781238615512848,55156,166220979,17989,-0.028373658657073975,0.7065925598144531,-0.7065441608428955,166220991
02-May-2023 18:47:18.517,0.026810888200998306,55156,166220979,17989,-0.02840695157647133,0.7065883874893188,-0.7065459489822388,166220992
02-May-2023 18:47:19.517,0.026833683252334595,55156,166220979,17989,-0.02843644842505455,0.7065877914428711,-0.7065446376800537,166220993
02-May-2023 18:47:20.517,0.026858489960432053,55156,166220979,17989,-0.028454754501581192,0.706588864326477,-0.706541895866394,166220994
02-May-2023 18:47:21.517,0.026882238686084747,55156,166220979,17989,-0.02847660705447197,0.706587553024292,-0.7065412998199463,166220995
02-May-2023 18:47:22.517,0.02690676972270012,55156,166220979,17989,-0.028509516268968582,0.7065819501876831,-0.7065447568893433,166220996
02-May-2023 18:47:23.517,0.026935644447803497,55156,166220979,17989,-0.028533808887004852,0.70658278465271,-0.7065421342849731,166220997
02-May-2023 18:47:24.517,0.02696382626891136,55156,166220979,17989,-0.028567668050527573,0.706588864326477,-0.7065331935882568,166220998
02-May-2023 18:47:25.517,0.02698807790875435,55156,166220979,17989,-0.028584804385900497,0.7065850496292114,-0.7065353393554688,166220999
02-May-2023 18:47:26.517,0.027017612010240555,55156,166220979,17989,-0.028620533645153046,0.7065808773040771,-0.706537127494812,166221000
02-May-2023 18:47:27.517,0.027042295783758163,55156,166220979,17989,-0.028642095625400543,0.7065819501876831,-0.7065341472625732,166221001
02-May-2023 18:47:28.517,0.02706437185406685,55156,166220979,17989,-0.02866217866539955,0.7065823078155518,-0.7065318822860718,166221002
02-May-2023 18:47:29.517,0.027096372097730637,55156,166220979,17989,-0.02869424968957901,0.7065830230712891,-0.706528902053833,166221003
02-May-2023 18:47:30.517,0.02711629495024681,55156,166220979,17989,-0.02870926633477211,0.7065713405609131,-0.7065391540527344,166221004
02-May-2023 18:47:31.517,0.02713790163397789,55156,166220979,17989,-0.02873660996556282,0.7065765857696533,-0.7065320014953613,166221005
02-May-2023 18:47:32.517,0.027166448533535004,55156,166220979,17989,-0.02876177802681923,0.7065790891647339,-0.7065273523330688,166221006
02-May-2023 18:47:33.517,0.027196098119020462,55156,166220979,17989,-0.02879270538687706,0.7065709829330444,-0.7065330743789673,166221007
02-May-2023 18:47:34.517,0.02721933275461197,55156,166220979,17989,-0.028819244354963303,0.7065682411193848,-0.7065335512161255,166221008
02-May-2023 18:47:35.517,0.027246717363595963,55156,166220979,17989,-0.028856035321950912,0.7065743207931519,-0.7065250873565674,166221009
02-May-2023 18:47:36.517,0.027278229594230652,55156,166221011,18002,-0.02887934446334839,0.7065757513046265,-0.7065215110778809,166221010
02-May-2023 18:47:37.517,0.027302715927362442,55156,166221011,18002,-0.028897009789943695,0.7065681219100952,-0.706527590751648,166221011
02-May-2023 18:47:38.517,0.027323581278324127,55156,166221011,18002,-0.028923101723194122,0.7065656185150146,-0.7065280675888062,166221012
02-May-2023 18:47:39.517,0.027348898351192474,55156,166221011,18002,-0.028947360813617706,0.7065693140029907,-0.7065223455429077,166221013
02-May-2023 18:47:40.517,0.027376793324947357,55156,166221011,18002,-0.028969641774892807,0.7065694332122803,-0.7065201997756958,166221014
02-May-2023 18:47:41.517,0.0274006687104702,55156,166221011,18002,-0.02899773418903351,0.70656418800354,-0.7065235376358032,166221015
02-May-2023 18:47:42.517,0.02742546796798706,55188,166221011,18002,-0.029024381190538406,0.7065626382827759,-0.706523060798645,166221016
02-May-2023 18:47:43.517,0.027452420443296432,55188,166221011,18002,-0.029055971652269363,0.7065678834915161,-0.7065153121948242,166221017
02-May-2023 18:47:44.517,0.027476754039525986,55188,166221011,18002,-0.029074810445308685,0.7065646648406982,-0.706517219543457,166221018
02-May-2023 18:47:45.517,0.02750352770090103,55188,166221011,18002,-0.029110196977853775,0.7065609693527222,-0.7065181732177734,166221019
02-May-2023 18:47:46.517,0.02753308042883873,55188,166221011,18002,-0.02913491055369377,0.7065608501434326,-0.7065162658691406,166221020
02-May-2023 18:47:47.517,0.02755684405565262,55188,166221011,18002,-0.02915855497121811,0.7065643072128296,-0.7065110206604004,166221021
02-May-2023 18:47:48.517,0.027580518275499344,55188,166221011,18002,-0.029188010841608047,0.7065633535385132,-0.7065097093582153,166221022
02-May-2023 18:47:49.517,0.027606472373008728,55188,166221011,18002,-0.029219746589660645,0.7065563201904297,-0.7065144777297974,166221023
02-May-2023 18:47:50.517,0.027629658579826355,55188,166221011,18002,-0.0292343907058239,0.7065523862838745,-0.7065167427062988,166221024
02-May-2023 18:47:51.517,0.027656085789203644,55188,166221011,18002,-0.029264047741889954,0.706558346748352,-0.7065086364746094,166221025
02-May-2023 18:47:52.517,0.027680441737174988,55188,166221011,18002,-0.029283422976732254,0.7065556049346924,-0.7065095901489258,166221026
02-May-2023 18:47:53.517,0.027706824243068695,55188,166221011,18002,-0.0293116457760334,0.7065491676330566,-0.7065137624740601,166221027
02-May-2023 18:47:54.517,0.027736540883779526,55188,166221011,18002,-0.02934037521481514,0.706552267074585,-0.7065085172653198,166221028
02-May-2023 18:47:55.517,0.02776229754090309,55188,166221011,18002,-0.02936231717467308,0.7065576314926147,-0.7065011262893677,166221029
02-May-2023 18:47:56.517,0.027796447277069092,55188,166221011,18002,-0.029392004013061523,0.7065544128417969,-0.7065019607543945,166221030
02-May-2023 18:47:57.517,0.027819916605949402,55188,166221011,18002,-0.02941911667585373,0.7065479755401611,-0.7065058946609497,166221031
02-May-2023 18:47:58.517,0.02784157171845436,55188,166221011,18002,-0.029445510357618332,0.706549882888794,-0.7065020799636841,166221032
02-May-2023 18:47:59.517,0.027870256453752518,55188,166221011,18002,-0.029470518231391907,0.7065539360046387,-0.7064961194992065,166221033
02-May-2023 18:48:00.517,0.027892816811800003,55188,166221011,18002,-0.02949603646993637,0.7065478563308716,-0.7065001726150513,166221034
02-May-2023 18:48:01.517,0.027917414903640747,55188,166221011,18002,-0.029521413147449493,0.7065435647964478,-0.7065025568008423,166221035
02-May-2023 18:48:02.517,0.027939949184656143,55188,166221011,18002,-0.029542628675699234,0.7065460681915283,-0.7064979076385498,166221036
02-May-2023 18:48:03.517,0.027964070439338684,55188,166221011,18002,-0.029568202793598175,0.7065494060516357,-0.7064926624298096,166221037
02-May-2023 18:48:04.517,0.02799076959490776,55188,166221011,18002,-0.029592175036668777,0.7065403461456299,-0.7064996957778931,166221038
02-May-2023 18:48:05.517,0.028016775846481323,55188,166221011,18002,-0.029617998749017715,0.7065361738204956,-0.706501841545105,166221039
02-May-2023 18:48:06.517,0.02804023027420044,55188,166221011,18002,-0.029644783586263657,0.7065397500991821,-0.706496000289917,166221040
02-May-2023 18:48:07.517,0.02806635946035385,55188,166221011,18002,-0.029670126736164093,0.7065411806106567,-0.7064924240112305,166221041
02-May-2023 18:48:08.517,0.02809532731771469,55188,166221043,17996,-0.02970179170370102,0.7065354585647583,-0.7064957618713379,166221042
02-May-2023 18:48:09.517,0.028115633875131607,55188,166221043,17996,-0.02972102165222168,0.7065316438674927,-0.7064980268478394,166221043
02-May-2023 18:48:10.517,0.02814370021224022,55188,166221043,17996,-0.02975056692957878,0.706539511680603,-0.7064878940582275,166221044
02-May-2023 18:48:11.517,0.028169024735689163,55188,166221043,17996,-0.02977224811911583,0.706540584564209,-0.7064847946166992,166221045
02-May-2023 18:48:12.517,0.028190050274133682,55188,166221043,17996,-0.02979234606027603,0.7065305709838867,-0.7064930200576782,166221046
02-May-2023 18:48:13.517,0.028215888887643814,55188,166221043,17996,-0.029819469898939133,0.7065285444259644,-0.7064930200576782,166221047
02-May-2023 18:48:14.517,0.02824423834681511,55220,166221043,17996,-0.02984681725502014,0.7065355777740479,-0.7064838409423828,166221048
02-May-2023 18:48:15.517,0.028267335146665573,55220,166221043,17996,-0.02987004816532135,0.7065300941467285,-0.7064874172210693,166221049
02-May-2023 18:48:16.517,0.028297118842601776,55220,166221043,17996,-0.029902879148721695,0.7065242528915405,-0.7064906358718872,166221050
02-May-2023 18:48:17.517,0.02832355722784996,55220,166221043,17996,-0.029927924275398254,0.7065229415893555,-0.7064899206161499,166221051
02-May-2023 18:48:18.517,0.028347723186016083,55220,166221043,17996,-0.029947102069854736,0.7065274715423584,-0.7064832448959351,166221052
02-May-2023 18:48:19.517,0.028372719883918762,55220,166221043,17996,-0.029971033334732056,0.7065261602401733,-0.7064826488494873,166221053
02-May-2023 18:48:20.517,0.028398416936397552,55220,166221043,17996,-0.03000253438949585,0.7065203189849854,-0.7064862251281738,166221054
02-May-2023 18:48:21.517,0.02843039482831955,55220,166221043,17996,-0.03003683313727379,0.7065246105194092,-0.7064793109893799,166221055
02-May-2023 18:48:22.517,0.028451476246118546,55220,166221043,17996,-0.030051041394472122,0.7065273523330688,-0.7064751386642456,166221056
02-May-2023 18:48:23.517,0.028481226414442062,55220,166221043,17996,-0.030087262392044067,0.7065248489379883,-0.7064749002456665,166221057
02-May-2023 18:48:24.517,0.028511565178632736,55220,166221043,17996,-0.030114009976387024,0.7065171003341675,-0.7064802646636963,166221058
02-May-2023 18:48:25.517,0.028536949306726456,55220,166221043,17996,-0.030144978314638138,0.7065199613571167,-0.706474781036377,166221059
02-May-2023 18:48:26.517,0.02855744957923889,55220,166221043,17996,-0.030162058770656586,0.7065201997756958,-0.7064732313156128,166221060
02-May-2023 18:48:27.517,0.02858387678861618,55220,166221043,17996,-0.030187416821718216,0.7065145969390869,-0.7064766883850098,166221061
02-May-2023 18:48:28.517,0.028611570596694946,55220,166221043,17996,-0.030215498059988022,0.7065088748931885,-0.7064800262451172,166221062
02-May-2023 18:48:29.517,0.02863709256052971,55220,166221043,17996,-0.030246872454881668,0.7065156698226929,-0.7064708471298218,166221063
02-May-2023 18:48:30.517,0.028662577271461487,55220,166221043,17996,-0.030265167355537415,0.7065171003341675,-0.7064673900604248,166221064
02-May-2023 18:48:31.517,0.028692282736301422,55220,166221043,17996,-0.030294205993413925,0.7065149545669556,-0.7064675092697144,166221065
02-May-2023 18:48:32.517,0.028709381818771362,55220,166221043,17996,-0.030316084623336792,0.7065070867538452,-0.706473708152771,166221066
02-May-2023 18:48:33.517,0.02873573824763298,55220,166221043,17996,-0.030342277139425278,0.7065137624740601,-0.7064645290374756,166221067
02-May-2023 18:48:34.517,0.028763655573129654,55220,166221043,17996,-0.03036113828420639,0.7065134048461914,-0.7064628601074219,166221068
02-May-2023 18:48:35.517,0.028796177357435226,55220,166221043,17996,-0.03039894998073578,0.7065074443817139,-0.7064658403396606,166221069
02-May-2023 18:48:36.517,0.02881642058491707,55220,166221043,17996,-0.03042704612016678,0.7065039873123169,-0.7064672708511353,166221070
02-May-2023 18:48:37.517,0.028841417282819748,55220,166221043,17996,-0.03044256940484047,0.7065067291259766,-0.7064629793167114,166221071
02-May-2023 18:48:38.518,0.02886759117245674,55220,166221043,17996,-0.030469801276922226,0.7065063714981079,-0.7064610719680786,166221072
02-May-2023 18:48:39.518,0.028894584625959396,55220,166221043,17996,-0.030496347695589066,0.7064993381500244,-0.7064658403396606,166221073
02-May-2023 18:48:40.518,0.028917476534843445,55220,166221075,17996,-0.030521608889102936,0.706497311592102,-0.7064657211303711,166221074
02-May-2023 18:48:41.518,0.028943773359060287,55220,166221075,17996,-0.03054492175579071,0.7065047025680542,-0.7064564228057861,166221075
02-May-2023 18:48:42.518,0.02896854281425476,55220,166221075,17996,-0.03056780993938446,0.7065054178237915,-0.7064536809921265,166221076
02-May-2023 18:48:43.518,0.02899530902504921,55220,166221075,17996,-0.030600734055042267,0.7064961194992065,-0.7064604759216309,166221077
02-May-2023 18:48:44.518,0.029020115733146667,55220,166221075,17996,-0.030621685087680817,0.7064958810806274,-0.7064589262008667,166221078
02-May-2023 18:48:45.518,0.029049783945083618,55220,166221075,17996,-0.030654534697532654,0.7065033912658691,-0.7064486742019653,166221079
02-May-2023 18:48:46.518,0.02907314896583557,55252,166221075,17996,-0.0306757353246212,0.7064979076385498,-0.7064522504806519,166221080
02-May-2023 18:48:47.518,0.029097896069288254,55252,166221075,17996,-0.030697762966156006,0.7064899206161499,-0.7064584493637085,166221081
02-May-2023 18:48:48.518,0.029126953333616257,55252,166221075,17996,-0.030726265162229538,0.706490159034729,-0.7064557075500488,166221082
02-May-2023 18:48:49.518,0.029151279479265213,55252,166221075,17996,-0.030752450227737427,0.7064956426620483,-0.7064480781555176,166221083
02-May-2023 18:48:50.518,0.029179587960243225,55252,166221075,17996,-0.030784692615270615,0.7064951658248901,-0.7064458131790161,166221084
02-May-2023 18:48:51.518,0.029208429157733917,55252,166221075,17996,-0.030810363590717316,0.7064884901046753,-0.706450343132019,166221085
02-May-2023 18:48:52.518,0.029230434447526932,55252,166221075,17996,-0.03083673119544983,0.7064923048019409,-0.7064446210861206,166221086
02-May-2023 18:48:53.518,0.029254436492919922,55252,166221075,17996,-0.030862294137477875,0.7064965963363647,-0.7064377069473267,166221087
02-May-2023 18:48:54.518,0.02928530052304268,55252,166221075,17996,-0.03089083731174469,0.7064884901046753,-0.7064437866210938,166221088
02-May-2023 18:48:55.518,0.02931046113371849,55252,166221075,17996,-0.03091723844408989,0.7064824104309082,-0.7064472436904907,166221089
02-May-2023 18:48:56.518,0.02933056652545929,55252,166221075,17996,-0.030933577567338943,0.7064840793609619,-0.7064441442489624,166221090
02-May-2023 18:48:57.518,0.029354676604270935,55252,166221075,17996,-0.03095618262887001,0.706488847732544,-0.706437349319458,166221091
02-May-2023 18:48:58.518,0.029382959008216858,55252,166221075,17996,-0.03098437562584877,0.7064824104309082,-0.7064414024353027,166221092
02-May-2023 18:48:59.518,0.02940683811903,55252,166221075,17996,-0.031006332486867905,0.7064768075942993,-0.7064450979232788,166221093
02-May-2023 18:49:00.518,0.029436249285936356,55252,166221075,17996,-0.0310334712266922,0.7064816951751709,-0.7064377069473267,166221094
02-May-2023 18:49:01.518,0.02946845442056656,55252,166221075,17996,-0.031068768352270126,0.7064878940582275,-0.7064286470413208,166221095
02-May-2023 18:49:02.518,0.029489338397979736,55252,166221075,17996,-0.031092405319213867,0.7064800262451172,-0.7064347267150879,166221096
02-May-2023 18:49:03.518,0.029516760259866714,55252,166221075,17996,-0.03112255036830902,0.7064759731292725,-0.706436276435852,166221097
02-May-2023 18:49:04.518,0.029540952295064926,55252,166221075,17996,-0.03114468976855278,0.7064810991287231,-0.7064292430877686,166221098
02-May-2023 18:49:05.518,0.02956153079867363,55252,166221075,17996,-0.031163949519395828,0.7064782381057739,-0.7064300775527954,166221099
02-May-2023 18:49:06.518,0.029589686542749405,55252,166221075,17996,-0.03119465708732605,0.706475019454956,-0.7064309120178223,166221100
02-May-2023 18:49:07.518,0.029613777995109558,55252,166221075,17996,-0.031214933842420578,0.7064696550369263,-0.7064344882965088,166221101
02-May-2023 18:49:08.518,0.029638275504112244,55252,166221075,17996,-0.031238514930009842,0.7064740657806396,-0.7064279317855835,166221102
02-May-2023 18:49:09.518,0.029665105044841766,55252,166221075,17996,-0.03126537799835205,0.706475019454956,-0.7064244747161865,166221103
02-May-2023 18:49:10.518,0.029693301767110825,55252,166221075,17996,-0.03129584342241287,0.7064661979675293,-0.7064310312271118,166221104
02-May-2023 18:49:11.518,0.029714442789554596,55252,166221075,17996,-0.03131718933582306,0.7064659595489502,-0.7064293622970581,166221105
02-May-2023 18:49:12.518,0.029745858162641525,55252,166221107,17989,-0.031348295509815216,0.7064756155014038,-0.7064169645309448,166221106
02-May-2023 18:49:13.518,0.029773812741041183,55252,166221107,17989,-0.031377166509628296,0.7064735889434814,-0.7064164876937866,166221107
02-May-2023 18:49:14.518,0.02980104088783264,55252,166221107,17989,-0.031403541564941406,0.706465482711792,-0.7064225673675537,166221108
02-May-2023 18:49:15.518,0.029822636395692825,55252,166221107,17989,-0.031425923109054565,0.7064648866653442,-0.7064211368560791,166221109
02-May-2023 18:49:16.518,0.029844433069229126,55252,166221107,17989,-0.03144463896751404,0.7064671516418457,-0.7064169645309448,166221110
02-May-2023 18:49:17.518,0.02987145632505417,55252,166221107,17989,-0.03147212415933609,0.7064639329910278,-0.7064177989959717,166221111
02-May-2023 18:49:18.518,0.02989623323082924,55284,166221107,17989,-0.031497545540332794,0.7064558267593384,-0.7064238786697388,166221112
02-May-2023 18:49:19.518,0.02992144599556923,55284,166221107,17989,-0.03151840716600418,0.706458330154419,-0.7064193487167358,166221113
02-May-2023 18:49:20.518,0.02994704619050026,55284,166221107,17989,-0.03154432773590088,0.7064636945724487,-0.7064117193222046,166221114
02-May-2023 18:49:21.518,0.029971372336149216,55284,166221107,17989,-0.03157495707273483,0.7064598798751831,-0.7064132690429688,166221115
02-May-2023 18:49:22.518,0.02999800443649292,55284,166221107,17989,-0.031601302325725555,0.7064526081085205,-0.7064182758331299,166221116
02-May-2023 18:49:23.518,0.030027251690626144,55284,166221107,17989,-0.03163091838359833,0.7064584493637085,-0.7064099311828613,166221117
02-May-2023 18:49:24.518,0.03005141392350197,55284,166221107,17989,-0.03165842592716217,0.7064627408981323,-0.7064028978347778,166221118
02-May-2023 18:49:25.518,0.030078280717134476,55284,166221107,17989,-0.03168277442455292,0.706457257270813,-0.7064061164855957,166221119
02-May-2023 18:49:26.518,0.030107591301202774,55284,166221107,17989,-0.031707920134067535,0.7064508199691772,-0.7064107656478882,166221120
02-May-2023 18:49:27.518,0.03012731671333313,55284,166221107,17989,-0.03173287957906723,0.7064559459686279,-0.7064031362533569,166221121
02-May-2023 18:49:28.518,0.03015299141407013,55284,166221107,17989,-0.031754523515701294,0.7064568996429443,-0.7064001560211182,166221122
02-May-2023 18:49:29.518,0.03017791360616684,55284,166221107,17989,-0.03177759796380997,0.7064487934112549,-0.7064062356948853,166221123
02-May-2023 18:49:30.518,0.030202515423297882,55284,166221107,17989,-0.03180042654275894,0.7064430713653564,-0.7064098119735718,166221124
02-May-2023 18:49:31.518,0.03022725135087967,55284,166221107,17989,-0.03182682394981384,0.7064496278762817,-0.706400990486145,166221125
02-May-2023 18:49:32.518,0.030254367738962173,55284,166221107,17989,-0.03185232728719711,0.7064515352249146,-0.7063968181610107,166221126
02-May-2023 18:49:33.518,0.03028275817632675,55284,166221107,17989,-0.031879059970378876,0.7064423561096191,-0.7064036130905151,166221127
02-May-2023 18:49:34.518,0.03030618280172348,55284,166221107,17989,-0.03190629929304123,0.7064386606216431,-0.7064051628112793,166221128
02-May-2023 18:49:35.518,0.03033699095249176,55284,166221107,17989,-0.03193793445825577,0.7064472436904907,-0.7063937187194824,166221129
02-May-2023 18:49:36.518,0.030360467731952667,55284,166221107,17989,-0.03195890784263611,0.7064448595046997,-0.7063941955566406,166221130
02-May-2023 18:49:37.518,0.030393093824386597,55284,166221107,17989,-0.031990088522434235,0.7064378261566162,-0.7063984870910645,166221131
02-May-2023 18:49:38.518,0.030412577092647552,55284,166221107,17989,-0.03201255202293396,0.7064385414123535,-0.7063959836959839,166221132
02-May-2023 18:49:39.518,0.03043510764837265,55284,166221107,17989,-0.03203408420085907,0.7064412832260132,-0.7063913345336914,166221133
02-May-2023 18:49:40.518,0.03046322613954544,55284,166221107,17989,-0.032055795192718506,0.7064398527145386,-0.706390380859375,166221134
02-May-2023 18:49:41.518,0.030486907809972763,55284,166221107,17989,-0.032085075974464417,0.7064313888549805,-0.7063966989517212,166221135
02-May-2023 18:49:42.518,0.030514858663082123,55284,166221107,17989,-0.03210928291082382,0.7064310312271118,-0.7063946723937988,166221136
02-May-2023 18:49:43.518,0.03053959086537361,55284,166221107,17989,-0.0321350172162056,0.7064374685287476,-0.7063859701156616,166221137
02-May-2023 18:49:44.518,0.03056427463889122,55284,166221139,17996,-0.032165758311748505,0.7064355611801147,-0.7063853740692139,166221138
02-May-2023 18:49:45.518,0.03059331327676773,55284,166221139,17996,-0.03219898045063019,0.7064287662506104,-0.7063894271850586,166221139
02-May-2023 18:49:46.518,0.030618783086538315,55284,166221139,17996,-0.032225728034973145,0.706429123878479,-0.7063868045806885,166221140
02-May-2023 18:49:47.518,0.030642442405223846,55284,166221139,17996,-0.03224274516105652,0.7064327001571655,-0.7063813209533691,166221141
02-May-2023 18:49:48.518,0.03067270666360855,55284,166221139,17996,-0.03227914869785309,0.7064292430877686,-0.7063820362091064,166221142
02-May-2023 18:49:49.518,0.03069700300693512,55284,166221139,17996,-0.03230052441358566,0.7064218521118164,-0.7063872814178467,166221143
02-May-2023 18:49:50.518,0.030718740075826645,55316,166221139,17996,-0.032311782240867615,0.706423282623291,-0.706384539604187,166221144
02-May-2023 18:49:51.518,0.030747435986995697,55316,166221139,17996,-0.03235030919313431,0.7064307928085327,-0.7063735723495483,166221145
02-May-2023 18:49:52.518,0.030771944671869278,55316,166221139,17996,-0.03237055242061615,0.7064228057861328,-0.706379771232605,166221146
02-May-2023 18:49:53.518,0.030799273401498795,55316,166221139,17996,-0.03240296244621277,0.7064180374145508,-0.7063817977905273,166221147
02-May-2023 18:49:54.518,0.03082561492919922,55316,166221139,17996,-0.03243041783571243,0.7064245939254761,-0.706372857093811,166221148
02-May-2023 18:49:55.518,0.03085366263985634,55316,166221139,17996,-0.03245680034160614,0.7064266204833984,-0.7063683271408081,166221149
02-May-2023 18:49:56.518,0.030884109437465668,55316,166221139,17996,-0.0324883833527565,0.7064180374145508,-0.7063744068145752,166221150
02-May-2023 18:49:57.518,0.030903257429599762,55316,166221139,17996,-0.0325019508600235,0.7064124345779419,-0.7063783407211304,166221151
02-May-2023 18:49:58.518,0.030931472778320312,55316,166221139,17996,-0.03252764791250229,0.7064180374145508,-0.7063703536987305,166221152
02-May-2023 18:49:59.518,0.03095625340938568,55316,166221139,17996,-0.032550156116485596,0.7064204216003418,-0.7063660621643066,166221153
02-May-2023 18:50:00.518,0.03097875788807869,55316,166221139,17996,-0.03257713466882706,0.7064110040664673,-0.7063729763031006,166221154
02-May-2023 18:50:01.518,0.0310024656355381,55316,166221139,17996,-0.03260082006454468,0.7064063549041748,-0.7063757181167603,166221155
02-May-2023 18:50:02.518,0.031031664460897446,55316,166221139,17996,-0.032634228467941284,0.7064152956008911,-0.7063640356063843,166221156
02-May-2023 18:50:03.518,0.031057491898536682,55316,166221139,17996,-0.0326632484793663,0.706416130065918,-0.7063604593276978,166221157
02-May-2023 18:50:04.518,0.031086403876543045,55316,166221139,17996,-0.03269040584564209,0.7064048051834106,-0.706369161605835,166221158
02-May-2023 18:50:05.518,0.03110899031162262,55316,166221139,17996,-0.032706670463085175,0.7064019441604614,-0.7063703536987305,166221159
02-May-2023 18:50:06.518,0.03114096075296402,55316,166221139,17996,-0.032746195793151855,0.7064123153686523,-0.7063567638397217,166221160
02-May-2023 18:50:07.518,0.03116239234805107,55316,166221139,17996,-0.032767489552497864,0.7064111232757568,-0.7063559293746948,166221161
02-May-2023 18:50:08.518,0.031190603971481323,55316,166221139,17996,-0.03279181569814682,0.7064030170440674,-0.7063617706298828,166221162
02-May-2023 18:50:09.518,0.031212586909532547,55316,166221139,17996,-0.03280749171972275,0.706400990486145,-0.706362247467041,166221163
02-May-2023 18:50:10.518,0.031238585710525513,55316,166221139,17996,-0.032830506563186646,0.7064083814620972,-0.7063525915145874,166221164
02-May-2023 18:50:11.518,0.031264156103134155,55316,166221139,17996,-0.0328575000166893,0.7064049243927002,-0.7063536643981934,166221165
02-May-2023 18:50:12.518,0.03129418194293976,55316,166221139,17996,-0.032895319163799286,0.7063968181610107,-0.706358790397644,166221166
02-May-2023 18:50:13.518,0.03131597489118576,55316,166221139,17996,-0.03291976451873779,0.7063982486724854,-0.706355094909668,166221167
02-May-2023 18:50:14.518,0.03134286403656006,55316,166221139,17996,-0.03294701874256134,0.7064046859741211,-0.7063463926315308,166221168
02-May-2023 18:50:15.518,0.031368598341941833,55316,166221139,17996,-0.03296773135662079,0.7063961029052734,-0.7063528299331665,166221169
02-May-2023 18:50:16.518,0.03139211982488632,55316,166221171,17996,-0.03299194574356079,0.7063885927200317,-0.7063579559326172,166221170
02-May-2023 18:50:17.518,0.03142046928405762,55316,166221171,17996,-0.03302377462387085,0.7063956260681152,-0.706348180770874,166221171
02-May-2023 18:50:18.518,0.0314437597990036,55316,166221171,17996,-0.03304366022348404,0.7063971757888794,-0.7063446044921875,166221172
02-May-2023 18:50:19.518,0.0314679890871048,55316,166221171,17996,-0.033065661787986755,0.7063919305801392,-0.7063478231430054,166221173
02-May-2023 18:50:20.518,0.03148941695690155,55316,166221171,17996,-0.033089786767959595,0.7063872814178467,-0.7063503265380859,166221174
02-May-2023 18:50:21.518,0.031520381569862366,55316,166221171,17996,-0.03311841934919357,0.706390380859375,-0.706344723701477,166221175
02-May-2023 18:50:22.518,0.03154580295085907,55348,166221171,17996,-0.03314313292503357,0.706395149230957,-0.7063372135162354,166221176
02-May-2023 18:50:23.518,0.03157257288694382,55348,166221171,17996,-0.03317214548587799,0.7063868045806885,-0.7063432931900024,166221177
02-May-2023 18:50:24.518,0.03159978240728378,55348,166221171,17996,-0.033198341727256775,0.7063806056976318,-0.706346869468689,166221178
02-May-2023 18:50:25.518,0.03162642568349838,55348,166221171,17996,-0.03322310745716095,0.706385612487793,-0.7063395977020264,166221179
02-May-2023 18:50:26.518,0.03165175020694733,55348,166221171,17996,-0.03324870765209198,0.7063891887664795,-0.7063337564468384,166221180
02-May-2023 18:50:27.518,0.031675390899181366,55348,166221171,17996,-0.03327404707670212,0.7063800096511841,-0.7063406705856323,166221181
02-May-2023 18:50:28.518,0.03170163184404373,55348,166221171,17996,-0.033295243978500366,0.706376314163208,-0.7063421010971069,166221182
02-May-2023 18:50:29.518,0.03172803670167923,55348,166221171,17996,-0.033328160643577576,0.7063862085342407,-0.7063297033309937,166221183
02-May-2023 18:50:30.518,0.03175494819879532,55348,166221171,17996,-0.03335385024547577,0.7063874006271362,-0.7063260078430176,166221184
02-May-2023 18:50:31.518,0.03178015351295471,55348,166221171,17996,-0.0333838164806366,0.7063771486282349,-0.7063337564468384,166221185
02-May-2023 18:50:32.518,0.031808532774448395,55348,166221171,17996,-0.03340921550989151,0.7063747644424438,-0.7063332796096802,166221186
02-May-2023 18:50:33.518,0.031831130385398865,55348,166221171,17996,-0.03343964368104935,0.7063837051391602,-0.7063218355178833,166221187
02-May-2023 18:50:34.518,0.03185693919658661,55348,166221171,17996,-0.03345576673746109,0.7063783407211304,-0.7063252925872803,166221188
02-May-2023 18:50:35.518,0.03188134729862213,55348,166221171,17996,-0.03348004072904587,0.7063677310943604,-0.7063337564468384,166221189
02-May-2023 18:50:36.518,0.031905487179756165,55348,166221171,17996,-0.03350535035133362,0.706368088722229,-0.7063312530517578,166221190
02-May-2023 18:50:37.518,0.03193359822034836,55348,166221171,17996,-0.03353292495012283,0.7063775062561035,-0.7063195705413818,166221191
02-May-2023 18:50:38.518,0.031960420310497284,55348,166221171,17996,-0.03355927765369415,0.7063736915588379,-0.7063206434249878,166221192
02-May-2023 18:50:39.518,0.03198456019163132,55348,166221171,17996,-0.03358186036348343,0.7063645124435425,-0.7063274383544922,166221193
02-May-2023 18:50:40.518,0.03201381862163544,55348,166221171,17996,-0.03361247479915619,0.706369161605835,-0.70632004737854,166221194
02-May-2023 18:50:41.518,0.032039135694503784,55348,166221171,17996,-0.033638887107372284,0.7063747644424438,-0.7063121795654297,166221195
02-May-2023 18:50:42.518,0.03206568956375122,55348,166221171,17996,-0.03366634249687195,0.7063703536987305,-0.7063140869140625,166221196
02-May-2023 18:50:43.518,0.03209032118320465,55348,166221171,17996,-0.033691443502902985,0.7063612937927246,-0.7063207626342773,166221197
02-May-2023 18:50:44.518,0.03211522847414017,55348,166221171,17996,-0.03371623903512955,0.7063655853271484,-0.7063144445419312,166221198
02-May-2023 18:50:45.518,0.032141171395778656,55348,166221171,17996,-0.033739715814590454,0.7063679695129395,-0.7063096761703491,166221199
02-May-2023 18:50:46.518,0.03216627240180969,55348,166221171,17996,-0.03376325964927673,0.7063630819320679,-0.7063121795654297,166221200
02-May-2023 18:50:47.518,0.032190218567848206,55348,166221171,17996,-0.03378160297870636,0.7063553333282471,-0.7063179016113281,166221201
02-May-2023 18:50:48.518,0.032214708626270294,55348,166221203,17996,-0.033815301954746246,0.7063603401184082,-0.7063101530075073,166221202
02-May-2023 18:50:49.518,0.03224440664052963,55348,166221203,17996,-0.0338396355509758,0.7063628435134888,-0.7063051462173462,166221203
02-May-2023 18:50:50.518,0.032265231013298035,55348,166221203,17996,-0.03387424349784851,0.7063561677932739,-0.70630943775177,166221204
02-May-2023 18:50:51.518,0.03229231387376785,55348,166221203,17996,-0.033898450434207916,0.7063506841659546,-0.7063125371932983,166221205
02-May-2023 18:50:52.518,0.03231733292341232,55348,166221203,17996,-0.033921316266059875,0.7063552141189575,-0.7063056230545044,166221206
02-May-2023 18:50:53.518,0.032344281673431396,55348,166221203,17996,-0.03395257890224457,0.7063589096069336,-0.7062994241714478,166221207
02-May-2023 18:50:54.518,0.03236943483352661,55380,166221203,17996,-0.03397578001022339,0.7063522338867188,-0.7063033580780029,166221208
02-May-2023 18:50:55.518,0.03239469230175018,55380,166221203,17996,-0.033997006714344025,0.7063461542129517,-0.7063074111938477,166221209
02-May-2023 18:50:56.518,0.032418765127658844,55380,166221203,17996,-0.03401597589254379,0.7063531875610352,-0.7062983512878418,166221210
02-May-2023 18:50:57.518,0.032447680830955505,55380,166221203,17996,-0.03404521942138672,0.7063534259796143,-0.7062954902648926,166221211
02-May-2023 18:50:58.518,0.03247196972370148,55380,166221203,17996,-0.03407025337219238,0.7063449621200562,-0.7063015699386597,166221212
02-May-2023 18:50:59.518,0.03249692916870117,55380,166221203,17996,-0.03409673273563385,0.7063413858413696,-0.7063026428222656,166221213
02-May-2023 18:51:00.518,0.03252388536930084,55380,166221203,17996,-0.034126296639442444,0.70634925365448,-0.7062921524047852,166221214
02-May-2023 18:51:01.518,0.03255388140678406,55380,166221203,17996,-0.03415873646736145,0.7063491344451904,-0.7062892913818359,166221215
02-May-2023 18:51:02.518,0.03257568180561066,55380,166221203,17996,-0.034179411828517914,0.7063412666320801,-0.706295371055603,166221216
02-May-2023 18:51:03.518,0.03260473906993866,55380,166221203,17996,-0.03420215845108032,0.706339955329895,-0.7062938213348389,166221217
02-May-2023 18:51:04.518,0.03262707591056824,55380,166221203,17996,-0.034231044352054596,0.7063474655151367,-0.7062839269638062,166221218
02-May-2023 18:51:05.518,0.03265494108200073,55380,166221203,17996,-0.034251533448696136,0.7063421010971069,-0.7062870264053345,166221219
02-May-2023 18:51:06.518,0.032680414617061615,55380,166221203,17996,-0.03427676856517792,0.706332802772522,-0.7062939405441284,166221220
02-May-2023 18:51:07.518,0.032709091901779175,55380,166221203,17996,-0.03429858386516571,0.7063333988189697,-0.7062910795211792,166221221
02-May-2023 18:51:08.518,0.03273264318704605,55380,166221203,17996,-0.03432469069957733,0.7063406705856323,-0.7062815427780151,166221222
02-May-2023 18:51:09.518,0.0327601283788681,55380,166221203,17996,-0.034350939095020294,0.7063343524932861,-0.7062852382659912,166221223
02-May-2023 18:51:10.518,0.03278306871652603,55380,166221203,17996,-0.034376807510852814,0.7063256502151489,-0.706291675567627,166221224
02-May-2023 18:51:11.518,0.032808661460876465,55380,166221203,17996,-0.03440805524587631,0.7063302993774414,-0.7062842845916748,166221225
02-May-2023 18:51:12.518,0.03283803164958954,55380,166221203,17996,-0.034439243376255035,0.7063394784927368,-0.7062723636627197,166221226
02-May-2023 18:51:13.518,0.032861292362213135,55380,166221203,17996,-0.03445832431316376,0.7063313722610474,-0.7062784433364868,166221227
02-May-2023 18:51:14.518,0.03288637101650238,55380,166221203,17996,-0.03448984771966934,0.7063250541687012,-0.7062819004058838,166221228
02-May-2023 18:51:15.518,0.032911427319049835,55380,166221203,17996,-0.034519195556640625,0.7063311338424683,-0.7062735557556152,166221229
02-May-2023 18:51:16.518,0.03293827176094055,55380,166221203,17996,-0.034534141421318054,0.7063332796096802,-0.7062689065933228,166221230
02-May-2023 18:51:17.518,0.03296079486608505,55380,166221203,17996,-0.03455963730812073,0.706324577331543,-0.7062753438949585,166221231
02-May-2023 18:51:18.518,0.0329873263835907,55380,166221203,17996,-0.03458573669195175,0.7063177824020386,-0.7062798738479614,166221232
02-May-2023 18:51:19.518,0.033012524247169495,55380,166221203,17996,-0.03461138904094696,0.706323504447937,-0.706271767616272,166221233
02-May-2023 18:51:20.518,0.033039554953575134,55380,166221235,17996,-0.03463497757911682,0.7063254117965698,-0.7062671184539795,166221234
02-May-2023 18:51:21.518,0.033065520226955414,55380,166221235,17996,-0.034669458866119385,0.7063188552856445,-0.7062711715698242,166221235
02-May-2023 18:51:22.518,0.033092670142650604,55380,166221235,17996,-0.034696273505687714,0.7063158750534058,-0.7062711715698242,166221236
02-May-2023 18:51:23.518,0.03311709314584732,55380,166221235,17996,-0.03471425920724869,0.7063202857971191,-0.7062647342681885,166221237
02-May-2023 18:51:24.518,0.03314431756734848,55380,166221235,17996,-0.03474218398332596,0.7063214778900146,-0.706261157989502,166221238
02-May-2023 18:51:25.518,0.033173225820064545,55380,166221235,17996,-0.03477031737565994,0.706312894821167,-0.7062668800354004,166221239
02-May-2023 18:51:26.518,0.03319645673036575,55412,166221235,17996,-0.03479364514350891,0.7063120603561401,-0.7062654495239258,166221240
02-May-2023 18:51:27.518,0.03322141617536545,55412,166221235,17996,-0.03481876105070114,0.7063186168670654,-0.7062567472457886,166221241
02-May-2023 18:51:28.518,0.033248379826545715,55412,166221235,17996,-0.03484395146369934,0.7063157558441162,-0.706256628036499,166221242
02-May-2023 18:51:29.518,0.033274196088314056,55412,166221235,17996,-0.03487185388803482,0.7063066959381104,-0.706263542175293,166221243
02-May-2023 18:51:30.518,0.03329920023679733,55412,166221235,17996,-0.034902751445770264,0.7063083648681641,-0.7062591314315796,166221244
02-May-2023 18:51:31.518,0.033325739204883575,55412,166221235,17996,-0.03491789102554321,0.706311821937561,-0.7062534093856812,166221245
02-May-2023 18:51:32.518,0.033351704478263855,55412,166221235,17996,-0.034952178597450256,0.7063136100769043,-0.7062486410140991,166221246
02-May-2023 18:51:33.518,0.03337694704532623,55412,166221235,17996,-0.034975163638591766,0.7063030004501343,-0.7062571048736572,166221247
02-May-2023 18:51:34.518,0.03340516239404678,55412,166221235,17996,-0.03500024974346161,0.7063038349151611,-0.7062532901763916,166221248
02-May-2023 18:51:35.518,0.03343070298433304,55412,166221235,17996,-0.035033389925956726,0.7063131332397461,-0.7062413692474365,166221249
02-May-2023 18:51:36.518,0.03345707058906555,55412,166221235,17996,-0.035053469240665436,0.7063062191009521,-0.7062461376190186,166221250
02-May-2023 18:51:37.518,0.0334823802113533,55412,166221235,17996,-0.035077013075351715,0.7062958478927612,-0.7062541246414185,166221251
02-May-2023 18:51:38.518,0.03351113200187683,55412,166221235,17996,-0.03510229289531708,0.7062990665435791,-0.70624840259552,166221252
02-May-2023 18:51:39.518,0.03353092819452286,55412,166221235,17996,-0.03512988239526749,0.7063051462173462,-0.7062399387359619,166221253
02-May-2023 18:51:40.518,0.03356027603149414,55412,166221235,17996,-0.035150691866874695,0.7062983512878418,-0.7062445878982544,166221254
02-May-2023 18:51:41.518,0.033585965633392334,55412,166221235,17996,-0.0351877361536026,0.706291913986206,-0.7062475681304932,166221255
02-May-2023 18:51:42.518,0.03360532969236374,55412,166221235,17996,-0.035207927227020264,0.7062968015670776,-0.7062408924102783,166221256
02-May-2023 18:51:43.518,0.033634208142757416,55412,166221235,17996,-0.03524066507816315,0.7063040733337402,-0.706230640411377,166221257
02-May-2023 18:51:44.518,0.03366083651781082,55412,166221235,17996,-0.03526386618614197,0.7062950134277344,-0.7062373161315918,166221258
02-May-2023 18:51:45.518,0.03368886560201645,55412,166221235,17996,-0.03528212755918503,0.7062866687774658,-0.7062433958053589,166221259
02-May-2023 18:51:46.518,0.03371236473321915,55412,166221235,17996,-0.035312362015247345,0.7062931060791016,-0.706234335899353,166221260
02-May-2023 18:51:47.518,0.03373519331216812,55412,166221235,17996,-0.035334840416908264,0.7062969207763672,-0.7062283754348755,166221261
02-May-2023 18:51:48.518,0.03376609832048416,55412,166221235,17996,-0.03535973280668259,0.7062866687774658,-0.7062357664108276,166221262
02-May-2023 18:51:49.518,0.033788129687309265,55412,166221235,17996,-0.035388439893722534,0.7062820196151733,-0.7062380313873291,166221263
02-May-2023 18:51:50.518,0.03381085395812988,55412,166221235,17996,-0.03541974723339081,0.7062904834747314,-0.7062268257141113,166221264
02-May-2023 18:51:51.518,0.03384079784154892,55412,166221235,17996,-0.03544441610574722,0.7062908411026001,-0.7062240839004517,166221265
02-May-2023 18:51:52.518,0.03386795520782471,55412,166221267,17996,-0.03546237200498581,0.7062783241271973,-0.706234335899353,166221266
02-May-2023 18:51:53.518,0.03389155864715576,55412,166221267,17996,-0.03549280762672424,0.7062764167785645,-0.7062336206436157,166221267
02-May-2023 18:51:54.518,0.03392098844051361,55412,166221267,17996,-0.03552704304456711,0.7062845230102539,-0.7062221765518188,166221268
02-May-2023 18:51:55.518,0.03394630551338196,55412,166221267,17996,-0.03554876893758774,0.7062846422195435,-0.7062195539474487,166221269
02-May-2023 18:51:56.518,0.03396839648485184,55412,166221267,17996,-0.03557582199573517,0.7062772512435913,-0.7062244415283203,166221270
02-May-2023 18:51:57.518,0.033995822072029114,55412,166221267,17996,-0.03559580445289612,0.7062777280807495,-0.7062219381332397,166221271
02-May-2023 18:51:58.518,0.03402329981327057,55444,166221267,17996,-0.035619914531707764,0.7062839269638062,-0.706213116645813,166221272
02-May-2023 18:51:59.518,0.034047290682792664,55444,166221267,17996,-0.03563960641622543,0.706278920173645,-0.7062159776687622,166221273
02-May-2023 18:52:00.518,0.0340772420167923,55444,166221267,17996,-0.03566933423280716,0.706268310546875,-0.7062234878540039,166221274
02-May-2023 18:52:01.518,0.03410002589225769,55444,166221267,17996,-0.03569457679986954,0.7062685489654541,-0.7062209844589233,166221275
02-May-2023 18:52:02.518,0.03412236273288727,55444,166221267,17996,-0.03572186827659607,0.7062739133834839,-0.706213116645813,166221276
02-May-2023 18:52:03.518,0.03414812684059143,55444,166221267,17996,-0.035748064517974854,0.7062716484069824,-0.7062129974365234,166221277
02-May-2023 18:52:04.518,0.03417596220970154,55444,166221267,17996,-0.035774119198322296,0.7062617540359497,-0.706220269203186,166221278
02-May-2023 18:52:05.518,0.03419909626245499,55444,166221267,17996,-0.035798393189907074,0.7062642574310303,-0.7062151432037354,166221279
02-May-2023 18:52:06.518,0.034222863614559174,55444,166221267,17996,-0.03582356125116348,0.7062721252441406,-0.706204891204834,166221280
02-May-2023 18:52:07.518,0.034249015152454376,55444,166221267,17996,-0.03585593402385712,0.7062679529190063,-0.706206202507019,166221281
02-May-2023 18:52:08.518,0.0342831164598465,55444,166221267,17996,-0.03587775677442551,0.7062598466873169,-0.7062113285064697,166221282
02-May-2023 18:52:09.518,0.03430218994617462,55444,166221267,17996,-0.03590838611125946,0.7062636613845825,-0.7062053680419922,166221283
02-May-2023 18:52:10.518,0.03433199226856232,55444,166221267,17996,-0.03593115508556366,0.7062695026397705,-0.706196665763855,166221284
02-May-2023 18:52:11.518,0.034358978271484375,55444,166221267,17996,-0.035955965518951416,0.7062618732452393,-0.7062020301818848,166221285
02-May-2023 18:52:12.518,0.03438375145196915,55444,166221267,17996,-0.035978764295578,0.7062517404556274,-0.7062095403671265,166221286
02-May-2023 18:52:13.518,0.0344061404466629,55444,166221267,17996,-0.03600550442934036,0.7062574625015259,-0.7062016725540161,166221287
02-May-2023 18:52:14.518,0.034432731568813324,55444,166221267,17996,-0.03603045642375946,0.706261157989502,-0.7061952352523804,166221288
02-May-2023 18:52:15.518,0.0344599187374115,55444,166221267,17996,-0.036054499447345734,0.7062523365020752,-0.7062016725540161,166221289
02-May-2023 18:52:16.518,0.03448379039764404,55444,166221267,17996,-0.03609278053045273,0.7062503099441528,-0.7062005996704102,166221290
02-May-2023 18:52:17.518,0.034509025514125824,55444,166221267,17996,-0.036108970642089844,0.7062562704086304,-0.7061922550201416,166221291
02-May-2023 18:52:18.518,0.03453454375267029,55444,166221267,17996,-0.036129944026470184,0.7062536478042603,-0.7061927318572998,166221292
02-May-2023 18:52:19.518,0.0345640704035759,55444,166221267,17996,-0.0361638218164444,0.7062476873397827,-0.7061952352523804,166221293
02-May-2023 18:52:20.518,0.034582942724227905,55444,166221267,17996,-0.03619285672903061,0.7062450647354126,-0.7061957120895386,166221294
02-May-2023 18:52:21.518,0.03460767865180969,55444,166221267,17996,-0.03621823340654373,0.7062516212463379,-0.7061866521835327,166221295
02-May-2023 18:52:22.518,0.034635238349437714,55444,166221267,17996,-0.0362338125705719,0.7062497138977051,-0.7061862945556641,166221296
02-May-2023 18:52:23.518,0.03466170281171799,55444,166221267,17996,-0.03626072406768799,0.7062391042709351,-0.7061945199966431,166221297
02-May-2023 18:52:24.518,0.0346863716840744,55444,166221299,17996,-0.03628513962030411,0.7062380313873291,-0.7061927318572998,166221298
02-May-2023 18:52:25.518,0.03471371531486511,55444,166221299,17996,-0.03631262481212616,0.7062441110610962,-0.7061840295791626,166221299
02-May-2023 18:52:26.518,0.03473838418722153,55444,166221299,17996,-0.036337628960609436,0.7062432765960693,-0.7061823606491089,166221300
02-May-2023 18:52:27.518,0.034765541553497314,55444,166221299,17996,-0.03636375069618225,0.7062352895736694,-0.7061877250671387,166221301
02-May-2023 18:52:28.518,0.034794047474861145,55444,166221299,17996,-0.03638457506895065,0.7062356472015381,-0.7061845064163208,166221302
02-May-2023 18:52:29.518,0.03481796383857727,55444,166221299,17996,-0.03641730546951294,0.706242561340332,-0.7061747312545776,166221303
02-May-2023 18:52:30.518,0.0348455086350441,55476,166221299,17996,-0.036445461213588715,0.7062398195266724,-0.7061749696731567,166221304
02-May-2023 18:52:31.518,0.0348709374666214,55476,166221299,17996,-0.036470286548137665,0.7062299251556396,-0.7061824798583984,166221305
02-May-2023 18:52:32.518,0.03489066660404205,55476,166221299,17996,-0.03649342060089111,0.7062311172485352,-0.7061786651611328,166221306
02-May-2023 18:52:33.518,0.0349179282784462,55476,166221299,17996,-0.036516010761260986,0.7062366008758545,-0.7061711549758911,166221307
02-May-2023 18:52:34.518,0.03494137525558472,55476,166221299,17996,-0.036545202136039734,0.7062309980392456,-0.7061736583709717,166221308
02-May-2023 18:52:35.518,0.03497394919395447,55476,166221299,17996,-0.03657536953687668,0.7062258720397949,-0.7061759233474731,166221309
02-May-2023 18:52:36.518,0.03499225527048111,55476,166221299,17996,-0.036590903997421265,0.7062259912490845,-0.7061738967895508,166221310
02-May-2023 18:52:37.518,0.035023465752601624,55476,166221299,17996,-0.03662927448749542,0.7062339782714844,-0.7061623334884644,166221311
02-May-2023 18:52:38.518,0.03505241125822067,55476,166221299,17996,-0.03664500266313553,0.7062243223190308,-0.7061699628829956,166221312
02-May-2023 18:52:39.518,0.03507503867149353,55476,166221299,17996,-0.036671921610832214,0.706218957901001,-0.7061725854873657,166221313
02-May-2023 18:52:40.518,0.035099439322948456,55476,166221299,17996,-0.03671233355998993,0.7062252759933472,-0.7061632871627808,166221314
02-May-2023 18:52:41.518,0.03512417525053024,55476,166221299,17996,-0.036726340651512146,0.7062263488769531,-0.7061599493026733,166221315
02-May-2023 18:52:42.518,0.03515006601810455,55476,166221299,17996,-0.03674782067537308,0.7062205076217651,-0.7061634063720703,166221316
02-May-2023 18:52:43.518,0.03517557680606842,55476,166221299,17996,-0.03677225857973099,0.7062157392501831,-0.7061655521392822,166221317
02-May-2023 18:52:44.518,0.035198017954826355,55476,166221299,17996,-0.03679735213518143,0.7062201499938965,-0.7061588764190674,166221318
02-May-2023 18:52:45.518,0.03522602468729019,55476,166221299,17996,-0.03682354837656021,0.7062221765518188,-0.7061541080474854,166221319
02-May-2023 18:52:46.518,0.03525329381227493,55476,166221299,17996,-0.03685738146305084,0.7062129974365234,-0.706160306930542,166221320
02-May-2023 18:52:47.518,0.03527906537055969,55476,166221299,17996,-0.03687796741724014,0.7062081098556519,-0.7061628103256226,166221321
02-May-2023 18:52:48.518,0.0353068932890892,55476,166221299,17996,-0.03690790385007858,0.7062151432037354,-0.7061527967453003,166221322
02-May-2023 18:52:49.518,0.03533785045146942,55476,166221299,17996,-0.03693503141403198,0.7062169313430786,-0.7061481475830078,166221323
02-May-2023 18:52:50.518,0.03535968065261841,55476,166221299,17996,-0.03696274757385254,0.7062082290649414,-0.7061543464660645,166221324
02-May-2023 18:52:51.518,0.035384148359298706,55476,166221299,17996,-0.03699013590812683,0.7062069177627563,-0.7061526775360107,166221325
02-May-2023 18:52:52.518,0.035406894981861115,55476,166221299,17996,-0.037015438079833984,0.7062127590179443,-0.7061445713043213,166221326
02-May-2023 18:52:53.518,0.035432279109954834,55476,166221299,17996,-0.037039078772068024,0.706212043762207,-0.706142783164978,166221327
02-May-2023 18:52:54.518,0.035460129380226135,55476,166221299,17996,-0.03705795109272003,0.706201434135437,-0.7061511278152466,166221328
02-May-2023 18:52:55.518,0.03548503667116165,55476,166221299,17996,-0.037088021636009216,0.7062021493911743,-0.7061475515365601,166221329
02-May-2023 18:52:56.518,0.03551352769136429,55476,166221331,17996,-0.03711002320051193,0.706206202507019,-0.7061405181884766,166221330
02-May-2023 18:52:57.518,0.03553904592990875,55476,166221331,17996,-0.03713343292474747,0.7062035799026489,-0.7061408758163452,166221331
02-May-2023 18:52:58.518,0.03556288778781891,55476,166221331,17996,-0.03716226667165756,0.7061949968338013,-0.7061465978622437,166221332
02-May-2023 18:52:59.518,0.03558766841888428,55476,166221331,17996,-0.03719284385442734,0.7061973810195923,-0.7061412334442139,166221333
02-May-2023 18:53:00.518,0.035613663494586945,55476,166221331,17996,-0.03721882402896881,0.7062042951583862,-0.7061318159103394,166221334
02-May-2023 18:53:01.518,0.03563956171274185,55476,166221331,17996,-0.037246719002723694,0.7061985731124878,-0.7061350345611572,166221335
02-May-2023 18:53:02.518,0.03566865622997284,55508,166221331,17996,-0.03727390617132187,0.7061917781829834,-0.7061387300491333,166221336
02-May-2023 18:53:03.518,0.035694412887096405,55508,166221331,17996,-0.037294358015060425,0.7061907052993774,-0.7061374187469482,166221337
02-May-2023 18:53:04.518,0.03571894019842148,55508,166221331,17996,-0.0373220294713974,0.706196665763855,-0.706128716468811,166221338
02-May-2023 18:53:05.518,0.03574489802122116,55508,166221331,17996,-0.03734682500362396,0.7061901092529297,-0.7061325311660767,166221339
02-May-2023 18:53:06.518,0.03576897084712982,55508,166221331,17996,-0.037367500364780426,0.7061835527420044,-0.7061367034912109,166221340
02-May-2023 18:53:07.518,0.035794153809547424,55508,166221331,17996,-0.037395283579826355,0.7061870098114014,-0.7061307430267334,166221341
02-May-2023 18:53:08.518,0.03582046180963516,55508,166221331,17996,-0.037422649562358856,0.7061905860900879,-0.7061241865158081,166221342
02-May-2023 18:53:09.518,0.03585109859704971,55508,166221331,17996,-0.037439361214637756,0.7061827182769775,-0.7061296701431274,166221343
02-May-2023 18:53:10.518,0.03586827218532562,55508,166221331,17996,-0.03748033195734024,0.7061806917190552,-0.7061289548873901,166221344
02-May-2023 18:53:11.518,0.03589492291212082,55508,166221331,17996,-0.03750651329755783,0.7061871290206909,-0.7061194181442261,166221345
02-May-2023 18:53:12.518,0.03592260181903839,55508,166221331,17996,-0.03753061592578888,0.706188440322876,-0.7061154842376709,166221346
02-May-2023 18:53:13.518,0.03595072776079178,55508,166221331,17996,-0.03755135089159012,0.7061798572540283,-0.706121563911438,166221347
02-May-2023 18:53:14.518,0.035977818071842194,55508,166221331,17996,-0.037580154836177826,0.7061777114868164,-0.7061208486557007,166221348
02-May-2023 18:53:15.518,0.03600221872329712,55508,166221331,17996,-0.03760577738285065,0.7061830759048462,-0.7061128616333008,166221349
02-May-2023 18:53:16.518,0.03602662682533264,55508,166221331,17996,-0.03762342780828476,0.7061804533004761,-0.7061134576797485,166221350
02-May-2023 18:53:17.518,0.03605646640062332,55508,166221331,17996,-0.03765289485454559,0.706170916557312,-0.7061198949813843,166221351
02-May-2023 18:53:18.518,0.036079250276088715,55508,166221331,17996,-0.037680864334106445,0.7061686515808105,-0.7061192989349365,166221352
02-May-2023 18:53:19.518,0.03610538691282272,55508,166221331,17996,-0.037704117596149445,0.7061740159988403,-0.7061113119125366,166221353
02-May-2023 18:53:20.518,0.03613083064556122,55508,166221331,17996,-0.03772570192813873,0.7061736583709717,-0.7061094045639038,166221354
02-May-2023 18:53:21.518,0.03615491837263107,55508,166221331,17996,-0.037752389907836914,0.7061666250228882,-0.7061135768890381,166221355
02-May-2023 18:53:22.518,0.0361795499920845,55508,166221331,17996,-0.037781283259391785,0.7061667442321777,-0.7061105966567993,166221356
02-May-2023 18:53:23.518,0.036204539239406586,55508,166221331,17996,-0.037815161049366,0.7061746120452881,-0.7060998678207397,166221357
02-May-2023 18:53:24.518,0.03622870892286301,55508,166221331,17996,-0.037843234837055206,0.7061691284179688,-0.706102728843689,166221358
02-May-2023 18:53:25.518,0.0362575501203537,55508,166221331,17996,-0.037857405841350555,0.7061610221862793,-0.7061082124710083,166221359
02-May-2023 18:53:26.518,0.0362883135676384,55508,166221331,17996,-0.03789124637842178,0.7061632871627808,-0.706102728843689,166221360
02-May-2023 18:53:27.518,0.03631317615509033,55508,166221331,17996,-0.03791205585002899,0.7061668634414673,-0.7060967683792114,166221361
02-May-2023 18:53:28.518,0.03633715957403183,55508,166221363,17996,-0.03793991357088089,0.7061629295349121,-0.7060978412628174,166221362
02-May-2023 18:53:29.518,0.036368101835250854,55508,166221363,17996,-0.03796106576919556,0.7061532735824585,-0.7061049938201904,166221363
02-May-2023 18:53:30.518,0.03639044612646103,55508,166221363,17996,-0.0379885733127594,0.7061560153961182,-0.7060996294021606,166221364
02-May-2023 18:53:31.518,0.036412566900253296,55508,166221363,17996,-0.03802064061164856,0.7061634063720703,-0.7060892581939697,166221365
02-May-2023 18:53:32.518,0.036438629031181335,55508,166221363,17996,-0.03803839534521103,0.7061563730239868,-0.7060936689376831,166221366
02-May-2023 18:53:33.518,0.03646909445524216,55508,166221363,17996,-0.038066111505031586,0.7061480283737183,-0.7060989141464233,166221367
02-May-2023 18:53:34.518,0.03649577498435974,55540,166221363,17996,-0.038096070289611816,0.7061523199081421,-0.7060922384262085,166221368
02-May-2023 18:53:35.518,0.036516934633255005,55540,166221363,17996,-0.03812994807958603,0.7061572074890137,-0.7060838937759399,166221369
02-May-2023 18:53:36.518,0.0365411713719368,55540,166221363,17996,-0.03815086930990219,0.7061512470245361,-0.706087589263916,166221370
02-May-2023 18:53:37.518,0.03656892478466034,55540,166221363,17996,-0.03817513585090637,0.7061443328857422,-0.7060917615890503,166221371
02-May-2023 18:53:38.518,0.036594144999980927,55540,166221363,17996,-0.03820233792066574,0.7061498165130615,-0.7060837745666504,166221372
02-May-2023 18:53:39.518,0.03661363571882248,55540,166221363,17996,-0.038225434720516205,0.7061526775360107,-0.706078290939331,166221373
02-May-2023 18:53:40.518,0.036643996834754944,55540,166221363,17996,-0.03824837505817413,0.7061455249786377,-0.7060830593109131,166221374
02-May-2023 18:53:41.518,0.03667104244232178,55540,166221363,17996,-0.03826931118965149,0.706139087677002,-0.7060867547988892,166221375
02-May-2023 18:53:42.518,0.03669333457946777,55540,166221363,17996,-0.03829606622457504,0.7061471939086914,-0.70607590675354,166221376
02-May-2023 18:53:43.518,0.03672339767217636,55540,166221363,17996,-0.03832321614027023,0.7061492204666138,-0.7060710191726685,166221377
02-May-2023 18:53:44.518,0.03675175458192825,55540,166221363,17996,-0.038357630372047424,0.7061402797698975,-0.7060767412185669,166221378
02-May-2023 18:53:45.518,0.03677382320165634,55540,166221363,17996,-0.03838387876749039,0.706138014793396,-0.7060763835906982,166221379
02-May-2023 18:53:46.518,0.036795713007450104,55540,166221363,17996,-0.03840968757867813,0.706142783164978,-0.7060691118240356,166221380
02-May-2023 18:53:47.518,0.03682916611433029,55540,166221363,17996,-0.03842582553625107,0.7061411142349243,-0.7060681581497192,166221381
02-May-2023 18:53:48.518,0.03685291111469269,55540,166221363,17996,-0.03845011442899704,0.7061295509338379,-0.706076979637146,166221382
02-May-2023 18:53:49.518,0.036876894533634186,55540,166221363,17996,-0.0384783074259758,0.7061295509338379,-0.7060743570327759,166221383
02-May-2023 18:53:50.518,0.03690411150455475,55540,166221363,17996,-0.038503535091876984,0.7061344385147095,-0.7060666084289551,166221384
02-May-2023 18:53:51.518,0.03693003952503204,55540,166221363,17996,-0.03852628916501999,0.7061316967010498,-0.7060667276382446,166221385
02-May-2023 18:53:52.518,0.036953724920749664,55540,166221363,17996,-0.038552381098270416,0.7061252593994141,-0.7060706615447998,166221386
02-May-2023 18:53:53.518,0.03697618842124939,55540,166221363,17996,-0.038577936589717865,0.7061264514923096,-0.7060667276382446,166221387
02-May-2023 18:53:54.518,0.03700569272041321,55540,166221363,17996,-0.03860652446746826,0.7061309814453125,-0.7060593366622925,166221388
02-May-2023 18:53:55.518,0.03703135997056961,55540,166221363,17996,-0.038630202412605286,0.7061278820037842,-0.7060598134994507,166221389
02-May-2023 18:53:56.518,0.03705628216266632,55540,166221363,17996,-0.038657523691654205,0.7061198949813843,-0.7060650587081909,166221390
02-May-2023 18:53:57.518,0.037085577845573425,55540,166221363,17996,-0.03868061304092407,0.706120491027832,-0.7060613632202148,166221391
02-May-2023 18:53:58.518,0.03710854798555374,55540,166221363,17996,-0.03871449828147888,0.7061276435852051,-0.7060509920120239,166221392
02-May-2023 18:53:59.518,0.03713947534561157,55540,166221363,17996,-0.038734592497348785,0.7061229944229126,-0.7060530185699463,166221393
02-May-2023 18:54:00.518,0.03715972602367401,55540,166221395,17996,-0.038757555186748505,0.7061135768890381,-0.7060600519180298,166221394
02-May-2023 18:54:01.518,0.037185341119766235,55540,166221395,17996,-0.03878287971019745,0.7061163187026978,-0.7060546875,166221395
02-May-2023 18:54:02.518,0.037208668887615204,55540,166221395,17996,-0.038807936012744904,0.7061214447021484,-0.7060469388961792,166221396
02-May-2023 18:54:03.518,0.037236519157886505,55540,166221395,17996,-0.03883162885904312,0.7061156034469604,-0.7060500383377075,166221397
02-May-2023 18:54:04.518,0.037264369428157806,55540,166221395,17996,-0.03886261582374573,0.7061082124710083,-0.7060543298721313,166221398
02-May-2023 18:54:05.518,0.037289269268512726,55540,166221395,17996,-0.03888767957687378,0.7061125040054321,-0.7060474157333374,166221399
02-May-2023 18:54:06.518,0.037316448986530304,55572,166221395,17996,-0.038921818137168884,0.7061171531677246,-0.7060394287109375,166221400
02-May-2023 18:54:07.518,0.03734097629785538,55572,166221395,17996,-0.03894472122192383,0.7061089277267456,-0.7060447931289673,166221401
02-May-2023 18:54:08.518,0.03736419230699539,55572,166221395,17996,-0.03896144777536392,0.7061026096343994,-0.7060490846633911,166221402
02-May-2023 18:54:09.518,0.0373896062374115,55572,166221395,17996,-0.038995467126369476,0.7061107158660889,-0.7060376405715942,166221403
02-May-2023 18:54:10.518,0.03741465508937836,55572,166221395,17996,-0.03901267051696777,0.7061096429824829,-0.7060363292694092,166221404
02-May-2023 18:54:11.518,0.037443943321704865,55572,166221395,17996,-0.03904019296169281,0.7060998678207397,-0.7060432434082031,166221405
02-May-2023 18:54:12.518,0.03747009485960007,55572,166221395,17996,-0.03906984627246857,0.706098198890686,-0.7060418128967285,166221406
02-May-2023 18:54:13.518,0.03749443590641022,55572,166221395,17996,-0.03909841924905777,0.7061042785644531,-0.7060329914093018,166221407
02-May-2023 18:54:14.518,0.03752277046442032,55572,166221395,17996,-0.0391312837600708,0.7061060667037964,-0.7060279846191406,166221408
02-May-2023 18:54:15.518,0.03754834085702896,55572,166221395,17996,-0.03914571553468704,0.7060961723327637,-0.7060356140136719,166221409
02-May-2023 18:54:16.518,0.03757248818874359,55572,166221395,17996,-0.03918080031871796,0.7060962915420532,-0.706032395362854,166221410
02-May-2023 18:54:17.518,0.037599459290504456,55572,166221395,17996,-0.03920475393533707,0.7061029672622681,-0.7060226202011108,166221411
02-May-2023 18:54:18.518,0.03762941062450409,55572,166221395,17996,-0.03922490030527115,0.7060995101928711,-0.7060234546661377,166221412
02-May-2023 18:54:19.518,0.037653617560863495,55572,166221395,17996,-0.03925079107284546,0.7060918807983398,-0.7060284614562988,166221413
02-May-2023 18:54:20.518,0.037678301334381104,55572,166221395,17996,-0.03927934169769287,0.7060922384262085,-0.7060250043869019,166221414
02-May-2023 18:54:21.518,0.03769965469837189,55572,166221395,17996,-0.039295993745326996,0.70609450340271,-0.7060208320617676,166221415
02-May-2023 18:54:22.518,0.0377277210354805,55572,166221395,17996,-0.0393223837018013,0.7060904502868652,-0.7060220241546631,166221416
02-May-2023 18:54:23.518,0.037751831114292145,55572,166221395,17996,-0.03935019671916962,0.7060815095901489,-0.7060282230377197,166221417
02-May-2023 18:54:24.518,0.0377771258354187,55572,166221395,17996,-0.03937891870737076,0.7060846090316772,-0.706021785736084,166221418
02-May-2023 18:54:25.518,0.03780481964349747,55572,166221395,17996,-0.03940482437610626,0.7060866355895996,-0.706017017364502,166221419
02-May-2023 18:54:26.519,0.03783006966114044,55572,166221395,17996,-0.03942949324846268,0.7060827016830444,-0.7060182094573975,166221420
02-May-2023 18:54:27.519,0.03785337507724762,55572,166221395,17996,-0.03945598751306534,0.7060768604278564,-0.7060213088989258,166221421
02-May-2023 18:54:28.519,0.037882283329963684,55572,166221395,17996,-0.03948221355676651,0.7060792446136475,-0.7060158252716064,166221422
02-May-2023 18:54:29.519,0.037908948957920074,55572,166221395,17996,-0.039500609040260315,0.7060831785202026,-0.7060095071792603,166221423
02-May-2023 18:54:30.519,0.0379374623298645,55572,166221395,17996,-0.03953152894973755,0.7060794830322266,-0.7060096263885498,166221424
02-May-2023 18:54:31.519,0.037957608699798584,55572,166221395,17996,-0.03955696523189545,0.706071138381958,-0.7060157060623169,166221425
02-May-2023 18:54:32.519,0.03798375278711319,55572,166221427,17996,-0.03957890719175339,0.7060747146606445,-0.7060095071792603,166221426
02-May-2023 18:54:33.519,0.03801228106021881,55572,166221427,17996,-0.03960997611284256,0.7060760259628296,-0.7060048580169678,166221427
02-May-2023 18:54:34.519,0.03803953528404236,55572,166221427,17996,-0.03963617980480194,0.7060679197311401,-0.7060098648071289,166221428
02-May-2023 18:54:35.519,0.038065455853939056,55572,166221427,17996,-0.03966505825519562,0.7060631513595581,-0.7060120105743408,166221429
02-May-2023 18:54:36.519,0.0380907878279686,55572,166221427,17996,-0.039687998592853546,0.7060680389404297,-0.7060045003890991,166221430
02-May-2023 18:54:37.519,0.03811328113079071,55572,166221427,17996,-0.03971968591213226,0.7060726881027222,-0.7059965133666992,166221431
02-May-2023 18:54:38.519,0.03813821077346802,55604,166221427,17996,-0.039742931723594666,0.7060655355453491,-0.7060014009475708,166221432
02-May-2023 18:54:39.519,0.03816329687833786,55604,166221427,17996,-0.03976749628782272,0.7060614824295044,-0.7060022354125977,166221433
02-May-2023 18:54:40.519,0.038187429308891296,55604,166221427,17996,-0.039794065058231354,0.7060670852661133,-0.7059938907623291,166221434
02-May-2023 18:54:41.519,0.038213372230529785,55604,166221427,17996,-0.039821065962314606,0.7060672044754028,-0.7059909105300903,166221435
02-May-2023 18:54:42.519,0.03824571520090103,55604,166221427,17996,-0.039846621453762054,0.7060569524765015,-0.7059979438781738,166221436
02-May-2023 18:54:43.519,0.038272470235824585,55604,166221427,17996,-0.039875298738479614,0.7060543298721313,-0.7059975862503052,166221437
02-May-2023 18:54:44.519,0.03829376399517059,55604,166221427,17996,-0.03989372402429581,0.7060582637786865,-0.7059915065765381,166221438
02-May-2023 18:54:45.519,0.038322947919368744,55604,166221427,17996,-0.03991915285587311,0.7060559988021851,-0.7059909105300903,166221439
02-May-2023 18:54:46.519,0.03834883123636246,55604,166221427,17996,-0.0399404913187027,0.7060484886169434,-0.7059957981109619,166221440
02-May-2023 18:54:47.519,0.03837049752473831,55604,166221427,17996,-0.039966389536857605,0.7060468196868896,-0.705994725227356,166221441
02-May-2023 18:54:48.519,0.03839487582445145,55604,166221427,17996,-0.039998479187488556,0.7060556411743164,-0.70598304271698,166221442
02-May-2023 18:54:49.519,0.038426473736763,55604,166221427,17996,-0.040022388100624084,0.706051230430603,-0.705984354019165,166221443
02-May-2023 18:54:50.519,0.03844989836215973,55604,166221427,17996,-0.040042199194431305,0.706041693687439,-0.705991268157959,166221444
02-May-2023 18:54:51.519,0.038478828966617584,55604,166221427,17996,-0.04007713496685028,0.7060456275939941,-0.7059837579727173,166221445
02-May-2023 18:54:52.519,0.038505688309669495,55604,166221427,17996,-0.040102943778038025,0.7060490846633911,-0.7059773206710815,166221446
02-May-2023 18:54:53.519,0.0385303869843483,55604,166221427,17996,-0.04012496769428253,0.7060449123382568,-0.7059791088104248,166221447
02-May-2023 18:54:54.519,0.0385526642203331,55604,166221427,17996,-0.04014720767736435,0.7060343027114868,-0.7059870958328247,166221448
02-May-2023 18:54:55.519,0.03857608884572983,55604,166221427,17996,-0.04017149657011032,0.7060379981994629,-0.7059808969497681,166221449
02-May-2023 18:54:56.519,0.038602061569690704,55604,166221427,17996,-0.04019740968942642,0.7060427665710449,-0.7059729099273682,166221450
02-May-2023 18:54:57.519,0.03862880915403366,55604,166221427,17996,-0.04022090882062912,0.7060357332229614,-0.7059773206710815,166221451
02-May-2023 18:54:58.519,0.038654208183288574,55604,166221427,17996,-0.04024875909090042,0.7060296535491943,-0.7059804201126099,166221452
02-May-2023 18:54:59.519,0.038680121302604675,55604,166221427,17996,-0.040273234248161316,0.7060340642929077,-0.7059731483459473,166221453
02-May-2023 18:55:00.519,0.03870981186628342,55604,166221427,17996,-0.04030079394578934,0.7060350179672241,-0.705968976020813,166221454
02-May-2023 18:55:01.519,0.038736239075660706,55604,166221427,17996,-0.0403275266289711,0.7060282230377197,-0.7059727907180786,166221455
02-May-2023 18:55:02.519,0.03876037895679474,55604,166221427,17996,-0.04035331308841705,0.7060222625732422,-0.7059758901596069,166221456
02-May-2023 18:55:03.519,0.038785308599472046,55604,166221427,17996,-0.04037989675998688,0.7060267925262451,-0.7059686183929443,166221457
02-May-2023 18:55:04.519,0.03881383687257767,55604,166221459,17996,-0.040408968925476074,0.706030011177063,-0.7059621810913086,166221458
02-May-2023 18:55:05.519,0.03884068876504898,55604,166221459,17996,-0.04043065011501312,0.7060209512710571,-0.7059686183929443,166221459
02-May-2023 18:55:06.519,0.03886815160512924,55604,166221459,17996,-0.04046444594860077,0.7060191631317139,-0.7059668302536011,166221460
02-May-2023 18:55:07.519,0.03889058530330658,55604,166221459,17996,-0.04048028588294983,0.7060213088989258,-0.7059624195098877,166221461
02-May-2023 18:55:08.519,0.038916319608688354,55604,166221459,17996,-0.04051171988248825,0.7060239315032959,-0.7059564590454102,166221462
02-May-2023 18:55:09.519,0.03893956542015076,55604,166221459,17996,-0.0405382364988327,0.7060157060623169,-0.7059621810913086,166221463
02-May-2023 18:55:10.519,0.03896363079547882,55636,166221459,17996,-0.0405561625957489,0.7060117721557617,-0.7059637308120728,166221464
02-May-2023 18:55:11.519,0.03898938000202179,55636,166221459,17996,-0.04058293253183365,0.7060176134109497,-0.7059547901153564,166221465
02-May-2023 18:55:12.519,0.039016418159008026,55636,166221459,17996,-0.04060973972082138,0.706015944480896,-0.7059535980224609,166221466
02-May-2023 18:55:13.519,0.039043791592121124,55636,166221459,17996,-0.04063774645328522,0.7060071229934692,-0.7059592008590698,166221467
02-May-2023 18:55:14.519,0.03906809538602829,55636,166221459,17996,-0.04066282510757446,0.706007719039917,-0.705955982208252,166221468
02-May-2023 18:55:15.519,0.03909320384263992,55636,166221459,17996,-0.04068942368030548,0.7060122489929199,-0.7059485912322998,166221469
02-May-2023 18:55:16.519,0.0391211211681366,55636,166221459,17996,-0.04071070998907089,0.7060086727142334,-0.7059493064880371,166221470
02-May-2023 18:55:17.519,0.039146289229393005,55636,166221459,17996,-0.04074019193649292,0.7060004472732544,-0.7059546709060669,166221471
02-May-2023 18:55:18.519,0.03916959464550018,55636,166221459,17996,-0.04076925665140152,0.7060037851333618,-0.7059478759765625,166221472
02-May-2023 18:55:19.519,0.039196357131004333,55636,166221459,17996,-0.04079388827085495,0.7060071229934692,-0.7059417963027954,166221473
02-May-2023 18:55:20.519,0.03922484070062637,55636,166221459,17996,-0.040817826986312866,0.7060039043426514,-0.7059420347213745,166221474
02-May-2023 18:55:21.519,0.039249591529369354,55636,166221459,17996,-0.04084019362926483,0.7059921026229858,-0.7059509754180908,166221475
02-May-2023 18:55:22.519,0.039277225732803345,55636,166221459,17996,-0.04087601602077484,0.7059997320175171,-0.7059398889541626,166221476
02-May-2023 18:55:23.519,0.03930210322141647,55636,166221459,17996,-0.04089447855949402,0.7060002088546753,-0.7059371471405029,166221477
02-May-2023 18:55:24.519,0.03933050483465195,55636,166221459,17996,-0.040917202830314636,0.7059938907623291,-0.7059401273727417,166221478
02-May-2023 18:55:25.519,0.039351776242256165,55636,166221459,17996,-0.04094570130109787,0.7059872150421143,-0.7059440612792969,166221479
02-May-2023 18:55:26.519,0.039376676082611084,55636,166221459,17996,-0.040966928005218506,0.7059923410415649,-0.7059364318847656,166221480
02-May-2023 18:55:27.519,0.03940221667289734,55636,166221459,17996,-0.040995605289936066,0.7059956789016724,-0.7059301137924194,166221481
02-May-2023 18:55:28.519,0.039431653916835785,55636,166221459,17996,-0.04101652652025223,0.7059879302978516,-0.7059351205825806,166221482
02-May-2023 18:55:29.519,0.039451345801353455,55636,166221459,17996,-0.041045576333999634,0.7059834003448486,-0.7059363126754761,166221483
02-May-2023 18:55:30.519,0.039477571845054626,55636,166221459,17996,-0.04107186198234558,0.705986738204956,-0.7059301137924194,166221484
02-May-2023 18:55:31.519,0.039504289627075195,55636,166221459,17996,-0.04109686613082886,0.7059884071350098,-0.705925464630127,166221485
02-May-2023 18:55:32.519,0.0395326241850853,55636,166221459,17996,-0.04112465679645538,0.7059808969497681,-0.7059296369552612,166221486
02-May-2023 18:55:33.519,0.03955888748168945,55636,166221459,17996,-0.04115178436040878,0.7059767246246338,-0.7059311866760254,166221487
02-May-2023 18:55:34.519,0.03958667814731598,55636,166221459,17996,-0.0411854013800621,0.7059835195541382,-0.7059208154678345,166221488
02-May-2023 18:55:35.519,0.039609163999557495,55636,166221459,17996,-0.04120330512523651,0.7059822082519531,-0.7059198617935181,166221489
02-May-2023 18:55:36.519,0.039637789130210876,55636,166221491,18002,-0.04122726619243622,0.7059726715087891,-0.7059265375137329,166221490
02-May-2023 18:55:37.519,0.03966113179922104,55636,166221491,18002,-0.04125290364027023,0.705971360206604,-0.7059246301651001,166221491
02-May-2023 18:55:38.519,0.03968893736600876,55636,166221491,18002,-0.0412813276052475,0.7059776782989502,-0.7059152126312256,166221492
02-May-2023 18:55:39.519,0.03971220552921295,55636,166221491,18002,-0.041303858160972595,0.705976128578186,-0.7059141397476196,166221493
02-May-2023 18:55:40.519,0.03973817825317383,55636,166221491,18002,-0.041328638792037964,0.7059683799743652,-0.7059189081192017,166221494
02-May-2023 18:55:41.519,0.0397617444396019,55636,166221491,18002,-0.04135395586490631,0.7059681415557861,-0.7059164047241211,166221495
02-May-2023 18:55:42.519,0.03978542983531952,55668,166221491,18002,-0.04138079285621643,0.7059735059738159,-0.7059080600738525,166221496
02-May-2023 18:55:43.519,0.03981632739305496,55668,166221491,18002,-0.041413985192775726,0.7059715986251831,-0.7059065103530884,166221497
02-May-2023 18:55:44.519,0.03984471410512924,55668,166221491,18002,-0.041442111134529114,0.7059625387191772,-0.7059122323989868,166221498
02-May-2023 18:55:45.519,0.03986913710832596,55668,166221491,18002,-0.04146917164325714,0.7059639692306519,-0.705907940864563,166221499
02-May-2023 18:55:46.519,0.03989475965499878,55668,166221491,18002,-0.041491709649562836,0.7059675455093384,-0.7059016227722168,166221500
02-May-2023 18:55:47.519,0.0399201437830925,55668,166221491,18002,-0.04151897132396698,0.7059636116027832,-0.7059025764465332,166221501
02-May-2023 18:55:48.519,0.03994911164045334,55668,166221491,18002,-0.0415409654378891,0.7059556245803833,-0.7059073448181152,166221502
02-May-2023 18:55:49.519,0.03996852785348892,55668,166221491,18002,-0.04156993329524994,0.7059593200683594,-0.705901026725769,166221503
02-May-2023 18:55:50.519,0.039992958307266235,55668,166221491,18002,-0.04158734530210495,0.7059600353240967,-0.7058979272842407,166221504
02-May-2023 18:55:51.519,0.04002144932746887,55668,166221491,18002,-0.04161097854375839,0.7059534788131714,-0.7059016227722168,166221505
02-May-2023 18:55:52.519,0.04004389047622681,55668,166221491,18002,-0.04163801670074463,0.7059483528137207,-0.7059037685394287,166221506
02-May-2023 18:55:53.519,0.04007113724946976,55668,166221491,18002,-0.04166756570339203,0.7059507369995117,-0.7058981657028198,166221507
02-May-2023 18:55:54.519,0.040098898112773895,55668,166221491,18002,-0.04168979078531265,0.7059537172317505,-0.7058918476104736,166221508
02-May-2023 18:55:55.519,0.04012296348810196,55668,166221491,18002,-0.04171525686979294,0.7059472799301147,-0.7058960199356079,166221509
02-May-2023 18:55:56.519,0.04014939069747925,55668,166221491,18002,-0.04174265265464783,0.7059448957443237,-0.7058948278427124,166221510
02-May-2023 18:55:57.519,0.04017715901136398,55668,166221491,18002,-0.04176638275384903,0.7059472799301147,-0.7058894634246826,166221511
02-May-2023 18:55:58.519,0.04020559787750244,55668,166221491,18002,-0.04179301857948303,0.7059507369995117,-0.7058830261230469,166221512
02-May-2023 18:55:59.519,0.040231503546237946,55668,166221491,18002,-0.04182521998882294,0.7059413194656372,-0.7058888673782349,166221513
02-May-2023 18:56:00.519,0.040255025029182434,55668,166221491,18002,-0.04185498505830765,0.7059376239776611,-0.7058897018432617,166221514
02-May-2023 18:56:01.519,0.04027895629405975,55668,166221491,18002,-0.04187365621328354,0.705939531326294,-0.7058852910995483,166221515
02-May-2023 18:56:02.519,0.04030406475067139,55668,166221491,18002,-0.04189872741699219,0.705939769744873,-0.7058820724487305,166221516
02-May-2023 18:56:03.519,0.04032736271619797,55668,166221491,18002,-0.041922129690647125,0.7059329748153687,-0.7058861255645752,166221517
02-May-2023 18:56:04.519,0.0403512641787529,55668,166221491,18002,-0.041946858167648315,0.7059311866760254,-0.7058850526809692,166221518
02-May-2023 18:56:05.519,0.040379881858825684,55668,166221491,18002,-0.041973404586315155,0.7059365510940552,-0.7058765888214111,166221519
02-May-2023 18:56:06.519,0.040404222905635834,55668,166221491,18002,-0.041998520493507385,0.7059363126754761,-0.7058736085891724,166221520
02-May-2023 18:56:07.519,0.04043086618185043,55668,166221491,18002,-0.04202600568532944,0.7059272527694702,-0.7058795690536499,166221521
02-May-2023 18:56:08.519,0.04046105593442917,55668,166221523,17996,-0.0420570969581604,0.7059286832809448,-0.7058745622634888,166221522
02-May-2023 18:56:09.519,0.04048752039670944,55668,166221523,17996,-0.04208437353372574,0.7059339284896851,-0.7058663368225098,166221523
02-May-2023 18:56:10.519,0.040509775280952454,55668,166221523,17996,-0.042109034955501556,0.7059310674667358,-0.7058664560317993,166221524
02-May-2023 18:56:11.519,0.04053851217031479,55668,166221523,17996,-0.042134881019592285,0.705923318862915,-0.7058708667755127,166221525
02-May-2023 18:56:12.519,0.04056091606616974,55668,166221523,17996,-0.042160287499427795,0.7059216499328613,-0.7058697938919067,166221526
02-May-2023 18:56:13.519,0.04058314114809036,55668,166221523,17996,-0.04218319058418274,0.7059273719787598,-0.7058616876602173,166221527
02-May-2023 18:56:14.519,0.04060922563076019,55700,166221523,17996,-0.0422055646777153,0.7059184312820435,-0.7058675289154053,166221528
02-May-2023 18:56:15.519,0.040637485682964325,55700,166221523,17996,-0.042233794927597046,0.705915093421936,-0.7058677673339844,166221529
02-May-2023 18:56:16.519,0.04066421091556549,55700,166221523,17996,-0.04226154834032059,0.7059193849563599,-0.7058602571487427,166221530
02-May-2023 18:56:17.519,0.04069380462169647,55700,166221523,17996,-0.04228489100933075,0.7059231996536255,-0.7058529853820801,166221531
02-May-2023 18:56:18.519,0.04071919620037079,55700,166221523,17996,-0.042315103113651276,0.7059177160263062,-0.705855131149292,166221532
02-May-2023 18:56:19.519,0.04074198752641678,55700,166221523,17996,-0.042336709797382355,0.7059096097946167,-0.7058608531951904,166221533
02-May-2023 18:56:20.519,0.040764130651950836,55700,166221523,17996,-0.04236399382352829,0.705912709236145,-0.7058548927307129,166221534
02-May-2023 18:56:21.519,0.04079238325357437,55700,166221523,17996,-0.0423881858587265,0.7059130668640137,-0.7058514356613159,166221535
02-May-2023 18:56:22.519,0.04081790894269943,55700,166221523,17996,-0.04241131991147995,0.7059071063995361,-0.7058546543121338,166221536
02-May-2023 18:56:23.519,0.04084188491106033,55700,166221523,17996,-0.04243924468755722,0.705901026725769,-0.7058576345443726,166221537
02-May-2023 18:56:24.519,0.0408703088760376,55700,166221523,17996,-0.04246564209461212,0.705907940864563,-0.7058472633361816,166221538
02-May-2023 18:56:25.519,0.04089256376028061,55700,166221523,17996,-0.04249165207147598,0.7059102058410645,-0.7058422565460205,166221539
02-May-2023 18:56:26.519,0.040916815400123596,55700,166221523,17996,-0.04250834137201309,0.7059013843536377,-0.7058485746383667,166221540
02-May-2023 18:56:27.519,0.04094088822603226,55700,166221523,17996,-0.042532779276371,0.7058968544006348,-0.7058500051498413,166221541
02-May-2023 18:56:28.519,0.0409700945019722,55700,166221523,17996,-0.042567528784275055,0.7059036493301392,-0.7058397531509399,166221542
02-May-2023 18:56:29.519,0.04099751263856888,55700,166221523,17996,-0.042593151330947876,0.7059037685394287,-0.7058365345001221,166221543
02-May-2023 18:56:30.519,0.04102274775505066,55700,166221523,17996,-0.042619697749614716,0.7058944702148438,-0.7058428525924683,166221544
02-May-2023 18:56:31.519,0.04105129837989807,55700,166221523,17996,-0.042647771537303925,0.7058887481689453,-0.7058452367782593,166221545
02-May-2023 18:56:32.519,0.04107379913330078,55700,166221523,17996,-0.04267518222332001,0.7058955430984497,-0.7058349847793579,166221546
02-May-2023 18:56:33.519,0.041103146970272064,55700,166221523,17996,-0.042705237865448,0.7058957815170288,-0.7058312892913818,166221547
02-May-2023 18:56:34.519,0.041125260293483734,55700,166221523,17996,-0.04272007197141647,0.7058860063552856,-0.7058391571044922,166221548
02-May-2023 18:56:35.519,0.04115113615989685,55700,166221523,17996,-0.04274149239063263,0.7058835029602051,-0.705838680267334,166221549
02-May-2023 18:56:36.519,0.041175276041030884,55700,166221523,17996,-0.04276909679174423,0.7058898210525513,-0.705829381942749,166221550
02-May-2023 18:56:37.519,0.04120134562253952,55700,166221523,17996,-0.04279539734125137,0.7058887481689453,-0.7058274745941162,166221551
02-May-2023 18:56:38.519,0.041233696043491364,55700,166221523,17996,-0.04282796382904053,0.7058813571929932,-0.7058306932449341,166221552
02-May-2023 18:56:39.519,0.0412527471780777,55700,166221523,17996,-0.04284774512052536,0.7058793306350708,-0.7058305740356445,166221553
02-May-2023 18:56:40.519,0.04128070920705795,55700,166221555,17996,-0.04288734495639801,0.7058894634246826,-0.7058166265487671,166221554
02-May-2023 18:56:41.519,0.04130706936120987,55700,166221555,17996,-0.04290240257978439,0.7058825492858887,-0.7058207988739014,166221555
02-May-2023 18:56:42.519,0.041333332657814026,55700,166221555,17996,-0.04292871803045273,0.705873966217041,-0.7058264017105103,166221556
02-May-2023 18:56:43.519,0.04135829210281372,55700,166221555,17996,-0.04295990616083145,0.7058788537979126,-0.7058182954788208,166221557
02-May-2023 18:56:44.519,0.04137842357158661,55700,166221555,17996,-0.042975373566150665,0.7058813571929932,-0.7058135271072388,166221558
02-May-2023 18:56:45.519,0.04141024500131607,55700,166221555,17996,-0.042999088764190674,0.7058745622634888,-0.7058171033859253,166221559
02-May-2023 18:56:46.519,0.041434794664382935,55732,166221555,17996,-0.04303146153688431,0.7058659791946411,-0.705822229385376,166221560
02-May-2023 18:56:47.519,0.04146189242601395,55732,166221555,17996,-0.04306550323963165,0.7058709859848022,-0.7058135271072388,166221561
02-May-2023 18:56:48.519,0.041491247713565826,55732,166221555,17996,-0.04308393597602844,0.7058727741241455,-0.7058088779449463,166221562
02-May-2023 18:56:49.519,0.04152015596628189,55732,166221555,17996,-0.04311139136552811,0.7058665752410889,-0.7058117389678955,166221563
02-May-2023 18:56:50.519,0.041540563106536865,55732,166221555,17996,-0.043136268854141235,0.70586097240448,-0.7058144807815552,166221564
02-May-2023 18:56:51.519,0.04156637191772461,55732,166221555,17996,-0.04316718131303787,0.7058688402175903,-0.705803394317627,166221565
02-May-2023 18:56:52.519,0.04159422218799591,55732,166221555,17996,-0.04319307953119278,0.7058700323104858,-0.705798864364624,166221566
02-May-2023 18:56:53.519,0.041617244482040405,55732,166221555,17996,-0.04320937395095825,0.7058597803115845,-0.7058069705963135,166221567
02-May-2023 18:56:54.519,0.041642531752586365,55732,166221555,17996,-0.043240562081336975,0.7058582305908203,-0.7058048248291016,166221568
02-May-2023 18:56:55.519,0.041666336357593536,55732,166221555,17996,-0.04326213151216507,0.7058616876602173,-0.7057986259460449,166221569
02-May-2023 18:56:56.519,0.0416940376162529,55732,166221555,17996,-0.04328436404466629,0.705862283706665,-0.7057950496673584,166221570
02-May-2023 18:56:57.519,0.04171805828809738,55732,166221555,17996,-0.04331882297992706,0.7058547735214233,-0.7057993412017822,166221571
02-May-2023 18:56:58.519,0.041743382811546326,55732,166221555,17996,-0.04334423691034317,0.7058510780334473,-0.7057995796203613,166221572
02-May-2023 18:56:59.519,0.041767239570617676,55732,166221555,17996,-0.043364018201828,0.7058547735214233,-0.7057932615280151,166221573
02-May-2023 18:57:00.519,0.04179514944553375,55732,166221555,17996,-0.043390437960624695,0.7058539390563965,-0.7057908773422241,166221574
02-May-2023 18:57:01.519,0.04182525724172592,55732,166221555,17996,-0.04342472553253174,0.7058485746383667,-0.7057924270629883,166221575
02-May-2023 18:57:02.519,0.041849300265312195,55732,166221555,17996,-0.04344712197780609,0.7058447599411011,-0.7057933807373047,166221576
02-May-2023 18:57:03.519,0.04187516123056412,55732,166221555,17996,-0.043468184769153595,0.7058475017547607,-0.7057878971099854,166221577
02-May-2023 18:57:04.519,0.041903235018253326,55732,166221555,17996,-0.043498776853084564,0.705849289894104,-0.7057825326919556,166221578
02-May-2023 18:57:05.519,0.04192411154508591,55732,166221555,17996,-0.04351970553398132,0.7058387994766235,-0.705790638923645,166221579
02-May-2023 18:57:06.519,0.0419500470161438,55732,166221555,17996,-0.04354088753461838,0.7058392763137817,-0.7057870626449585,166221580
02-May-2023 18:57:07.519,0.041975654661655426,55732,166221555,17996,-0.043570198118686676,0.7058438062667847,-0.7057791948318481,166221581
02-May-2023 18:57:08.519,0.04200293868780136,55732,166221555,17996,-0.04359407722949982,0.7058415412902832,-0.7057783603668213,166221582
02-May-2023 18:57:09.519,0.04202629625797272,55732,166221555,17996,-0.043618880212306976,0.7058322429656982,-0.705784797668457,166221583
02-May-2023 18:57:10.519,0.04204946011304855,55732,166221555,17996,-0.04364609718322754,0.7058351039886475,-0.7057788372039795,166221584
02-May-2023 18:57:11.519,0.04207576811313629,55732,166221555,17996,-0.043671444058418274,0.705839991569519,-0.7057709693908691,166221585
02-May-2023 18:57:12.519,0.042104221880435944,55732,166221587,17996,-0.04370307922363281,0.7058364152908325,-0.7057709693908691,166221586
02-May-2023 18:57:13.519,0.04213225096464157,55732,166221587,17996,-0.04373573511838913,0.7058283090591431,-0.7057753801345825,166221587
02-May-2023 18:57:14.519,0.04215472191572189,55732,166221587,17996,-0.043758317828178406,0.70583176612854,-0.7057690620422363,166221588
02-May-2023 18:57:15.519,0.04218018054962158,55732,166221587,17996,-0.043780647218227386,0.7058342695236206,-0.7057636976242065,166221589
02-May-2023 18:57:16.519,0.04220759868621826,55732,166221587,17996,-0.04380350559949875,0.7058264017105103,-0.7057685852050781,166221590
02-May-2023 18:57:17.519,0.04223159700632095,55732,166221587,17996,-0.04383181035518646,0.7058209180831909,-0.7057709693908691,166221591
02-May-2023 18:57:18.519,0.04225613921880722,55764,166221587,17996,-0.043854475021362305,0.7058236598968506,-0.7057652473449707,166221592
02-May-2023 18:57:19.519,0.0422838032245636,55764,166221587,17996,-0.043875522911548615,0.7058255672454834,-0.7057602405548096,166221593
02-May-2023 18:57:20.519,0.04230942577123642,55764,166221587,17996,-0.043901458382606506,0.7058171033859253,-0.7057657241821289,166221594
02-May-2023 18:57:21.519,0.04233231395483017,55764,166221587,17996,-0.043930478394031525,0.7058138847351074,-0.7057654857635498,166221595
02-May-2023 18:57:22.519,0.04235965013504028,55764,166221587,17996,-0.04395723342895508,0.7058188915252686,-0.7057574987411499,166221596
02-May-2023 18:57:23.519,0.042387597262859344,55764,166221587,17996,-0.043980784714221954,0.7058173418045044,-0.7057558298110962,166221597
02-May-2023 18:57:24.519,0.04241226613521576,55764,166221587,17996,-0.044005729258060455,0.7058113813400269,-0.7057585716247559,166221598
02-May-2023 18:57:25.519,0.04243631660938263,55764,166221587,17996,-0.04403693228960037,0.7058086395263672,-0.7057579755783081,166221599
02-May-2023 18:57:26.519,0.04246514290571213,55764,166221587,17996,-0.044064298272132874,0.7058148384094238,-0.7057483196258545,166221600
02-May-2023 18:57:27.519,0.042491719126701355,55764,166221587,17996,-0.04408563673496246,0.7058135271072388,-0.7057468891143799,166221601
02-May-2023 18:57:28.519,0.042517609894275665,55764,166221587,17996,-0.04411210119724274,0.7058084011077881,-0.7057485580444336,166221602
02-May-2023 18:57:29.519,0.04253586381673813,55764,166221587,17996,-0.044136278331279755,0.7058039903640747,-0.7057503461837769,166221603
02-May-2023 18:57:30.519,0.042565882205963135,55764,166221587,17996,-0.04415609687566757,0.7058061361312866,-0.7057451009750366,166221604
02-May-2023 18:57:31.519,0.042592860758304596,55764,166221587,17996,-0.04418810456991196,0.7058043479919434,-0.7057433128356934,166221605
02-May-2023 18:57:32.519,0.04261464625597,55764,166221587,17996,-0.04421493411064148,0.7057969570159912,-0.7057478427886963,166221606
02-May-2023 18:57:33.519,0.04264247417449951,55764,166221587,17996,-0.04424025118350983,0.7057965993881226,-0.705744743347168,166221607
02-May-2023 18:57:34.519,0.04267353564500809,55764,166221587,17996,-0.04426579922437668,0.7057998180389404,-0.7057381868362427,166221608
02-May-2023 18:57:35.519,0.04269491881132126,55764,166221587,17996,-0.04429713636636734,0.7057989835739136,-0.7057358026504517,166221609
02-May-2023 18:57:36.519,0.04271944612264633,55764,166221587,17996,-0.04431818425655365,0.7057895660400391,-0.705742359161377,166221610
02-May-2023 18:57:37.519,0.04274967312812805,55764,166221587,17996,-0.04434427618980408,0.7057932615280151,-0.7057353258132935,166221611
02-May-2023 18:57:38.519,0.04277530312538147,55764,166221587,17996,-0.04436855763196945,0.7057961225509644,-0.7057294845581055,166221612
02-May-2023 18:57:39.519,0.04279942065477371,55764,166221587,17996,-0.04439810663461685,0.7057909965515137,-0.7057311534881592,166221613
02-May-2023 18:57:40.519,0.04282315820455551,55764,166221587,17996,-0.044418737292289734,0.7057832479476929,-0.7057360410690308,166221614
02-May-2023 18:57:41.519,0.04284808039665222,55764,166221587,17996,-0.04444678872823715,0.7057877779006958,-0.7057284116744995,166221615
02-May-2023 18:57:42.519,0.042873866856098175,55764,166221587,17996,-0.04447374492883682,0.7057894468307495,-0.7057235240936279,166221616
02-May-2023 18:57:43.519,0.04290115088224411,55764,166221587,17996,-0.04450129717588425,0.7057825326919556,-0.7057268619537354,166221617
02-May-2023 18:57:44.519,0.04292906075716019,55764,166221619,17996,-0.044525809586048126,0.7057747840881348,-0.7057313919067383,166221618
02-May-2023 18:57:45.519,0.04295514523983002,55764,166221619,17996,-0.04454803466796875,0.7057787179946899,-0.7057244777679443,166221619
02-May-2023 18:57:46.519,0.042982131242752075,55764,166221619,17996,-0.0445747897028923,0.7057787179946899,-0.7057212591171265,166221620
02-May-2023 18:57:47.519,0.04300759732723236,55764,166221619,17996,-0.044611722230911255,0.7057760953903198,-0.7057199478149414,166221621
02-May-2023 18:57:48.519,0.043032996356487274,55764,166221619,17996,-0.044636115431785583,0.7057729959487915,-0.7057198286056519,166221622
02-May-2023 18:57:49.519,0.043058842420578,55764,166221619,17996,-0.044657088816165924,0.7057764530181885,-0.7057136297225952,166221623
02-May-2023 18:57:50.519,0.04308108240365982,55796,166221619,17996,-0.044676877558231354,0.7057735919952393,-0.7057139873504639,166221624
02-May-2023 18:57:51.519,0.04311537742614746,55796,166221619,17996,-0.04471038281917572,0.7057684659957886,-0.7057149410247803,166221625
02-May-2023 18:57:52.519,0.04313714802265167,55796,166221619,17996,-0.044734470546245575,0.7057663202285767,-0.7057137489318848,166221626
02-May-2023 18:57:53.519,0.04316096752882004,55796,166221619,17996,-0.04475492238998413,0.7057682275772095,-0.7057093381881714,166221627
02-May-2023 18:57:54.519,0.04318968951702118,55796,166221619,17996,-0.04478631913661957,0.7057663202285767,-0.705707311630249,166221628
02-May-2023 18:57:55.519,0.04321330040693283,55796,166221619,17996,-0.04480825364589691,0.7057589292526245,-0.7057119607925415,166221629
02-May-2023 18:57:56.519,0.04323825240135193,55796,166221619,17996,-0.04483339935541153,0.7057574987411499,-0.7057104110717773,166221630
02-May-2023 18:57:57.519,0.04326530545949936,55796,166221619,17996,-0.0448596328496933,0.7057623863220215,-0.7057021856307983,166221631
02-May-2023 18:57:58.519,0.0432920977473259,55796,166221619,17996,-0.044890306890010834,0.7057608366012573,-0.705700159072876,166221632
02-May-2023 18:57:59.519,0.04331368952989578,55796,166221619,17996,-0.04491538554430008,0.7057517766952515,-0.7057062387466431,166221633
02-May-2023 18:58:00.519,0.04333812743425369,55796,166221619,17996,-0.044936470687389374,0.7057517766952515,-0.7057034969329834,166221634
02-May-2023 18:58:01.519,0.04336448013782501,55796,166221619,17996,-0.04496061056852341,0.7057538032531738,-0.7056982517242432,166221635
02-May-2023 18:58:02.519,0.04338986426591873,55796,166221619,17996,-0.044990621507167816,0.70574951171875,-0.7056987285614014,166221636
02-May-2023 18:58:03.519,0.04341637343168259,55796,166221619,17996,-0.04501671344041824,0.7057437896728516,-0.7057012319564819,166221637
02-May-2023 18:58:04.519,0.043443985283374786,55796,166221619,17996,-0.04504307359457016,0.7057482004165649,-0.7056936025619507,166221638
02-May-2023 18:58:05.519,0.04346945136785507,55796,166221619,17996,-0.045062653720378876,0.705748438835144,-0.7056906223297119,166221639
02-May-2023 18:58:06.519,0.04349593073129654,55796,166221619,17996,-0.04509079456329346,0.7057427167892456,-0.7056928873062134,166221640
02-May-2023 18:58:07.519,0.04351833462715149,55796,166221619,17996,-0.045115940272808075,0.7057381868362427,-0.705694317817688,166221641
02-May-2023 18:58:08.519,0.043547891080379486,55796,166221619,17996,-0.04514691233634949,0.7057437896728516,-0.7056849002838135,166221642
02-May-2023 18:58:09.519,0.043575070798397064,55796,166221619,17996,-0.045177288353443146,0.7057448625564575,-0.705680251121521,166221643
02-May-2023 18:58:10.519,0.04359574615955353,55796,166221619,17996,-0.04519757628440857,0.7057383060455322,-0.7056844234466553,166221644
02-May-2023 18:58:11.519,0.04362236708402634,55796,166221619,17996,-0.04522109776735306,0.7057336568832397,-0.7056858539581299,166221645
02-May-2023 18:58:12.519,0.04364932328462601,55796,166221619,17996,-0.045244090259075165,0.7057358026504517,-0.7056804895401001,166221646
02-May-2023 18:58:13.519,0.04366929084062576,55796,166221619,17996,-0.04527123272418976,0.7057361602783203,-0.7056773900985718,166221647
02-May-2023 18:58:14.519,0.04369640350341797,55796,166221619,17996,-0.04529605060815811,0.7057274580001831,-0.7056825160980225,166221648
02-May-2023 18:58:15.519,0.043723031878471375,55796,166221619,17996,-0.04531767964363098,0.705724835395813,-0.7056823968887329,166221649
02-May-2023 18:58:16.519,0.04374871402978897,55796,166221651,17996,-0.04534260928630829,0.705727219581604,-0.7056765556335449,166221650
02-May-2023 18:58:17.519,0.04377668350934982,55796,166221651,17996,-0.045378804206848145,0.7057281732559204,-0.7056716680526733,166221651
02-May-2023 18:58:18.519,0.04380691796541214,55796,166221651,17996,-0.04540681093931198,0.7057231664657593,-0.7056729793548584,166221652
02-May-2023 18:58:19.519,0.0438329353928566,55796,166221651,17996,-0.04543241858482361,0.7057222127914429,-0.7056705951690674,166221653
02-May-2023 18:58:20.519,0.04385624825954437,55796,166221651,17996,-0.04545588791370392,0.705723762512207,-0.705666184425354,166221654
02-May-2023 18:58:21.519,0.043880753219127655,55796,166221651,17996,-0.045491091907024384,0.7057250738143921,-0.7056611776351929,166221655
02-May-2023 18:58:22.519,0.043904490768909454,55828,166221651,17996,-0.04551323503255844,0.7057178020477295,-0.705665111541748,166221656
02-May-2023 18:58:23.519,0.04393041878938675,55828,166221651,17996,-0.045524634420871735,0.7057162523269653,-0.7056645154953003,166221657
02-May-2023 18:58:24.519,0.043957024812698364,55828,166221651,17996,-0.045552290976047516,0.7057168483734131,-0.7056605815887451,166221658
02-May-2023 18:58:25.519,0.04398085176944733,55828,166221651,17996,-0.04558199644088745,0.7057148218154907,-0.7056592702865601,166221659
02-May-2023 18:58:26.519,0.044005975127220154,55828,166221651,17996,-0.04560289531946182,0.7057092189788818,-0.7056615352630615,166221660
02-May-2023 18:58:27.519,0.044028133153915405,55828,166221651,17996,-0.04563280940055847,0.7057113647460938,-0.7056561708450317,166221661
02-May-2023 18:58:28.519,0.044054798781871796,55828,166221651,17996,-0.04565901309251785,0.7057108879089355,-0.7056536674499512,166221662
02-May-2023 18:58:29.519,0.044081203639507294,55828,166221651,17996,-0.04567965865135193,0.7057063579559326,-0.7056548595428467,166221663
02-May-2023 18:58:30.519,0.04411039501428604,55828,166221651,17996,-0.04571074992418289,0.7057039737701416,-0.7056534290313721,166221664
02-May-2023 18:58:31.519,0.044135481119155884,55828,166221651,17996,-0.045743972063064575,0.7057046890258789,-0.7056490182876587,166221665
02-May-2023 18:58:32.519,0.04416433721780777,55828,166221651,17996,-0.04576927423477173,0.7057051658630371,-0.7056452035903931,166221666
02-May-2023 18:58:33.519,0.044186972081661224,55828,166221651,17996,-0.04578658193349838,0.7056964635848999,-0.7056515216827393,166221667
02-May-2023 18:58:34.519,0.0442141592502594,55828,166221651,17996,-0.045816175639629364,0.7056950330734253,-0.7056491374969482,166221668
02-May-2023 18:58:35.519,0.044241875410079956,55828,166221651,17996,-0.04584050923585892,0.7056980133056641,-0.7056427001953125,166221669
02-May-2023 18:58:36.519,0.04426678270101547,55828,166221651,17996,-0.04586172103881836,0.7056969404220581,-0.7056410312652588,166221670
02-May-2023 18:58:37.519,0.04429084062576294,55828,166221651,17996,-0.045886337757110596,0.7056945562362671,-0.7056401968002319,166221671
02-May-2023 18:58:38.519,0.044314198195934296,55828,166221651,17996,-0.04592259228229523,0.7056968212127686,-0.7056341171264648,166221672
02-May-2023 18:58:39.519,0.044343046844005585,55828,166221651,17996,-0.04593665152788162,0.7056922912597656,-0.7056360244750977,166221673
02-May-2023 18:58:40.519,0.04436658322811127,55828,166221651,17996,-0.0459633469581604,0.7056905031204224,-0.705634593963623,166221674
02-May-2023 18:58:41.519,0.04439160227775574,55828,166221651,17996,-0.04599960148334503,0.7056902647018433,-0.705630898475647,166221675
02-May-2023 18:58:42.519,0.04441762715578079,55828,166221651,17996,-0.046026766300201416,0.7056885957717896,-0.7056292295455933,166221676
02-May-2023 18:58:43.519,0.04444345086812973,55828,166221651,17996,-0.04604048281908035,0.7056849002838135,-0.7056304216384888,166221677
02-May-2023 18:58:44.519,0.04446624964475632,55828,166221651,17996,-0.046076007187366486,0.7056862115859985,-0.7056252956390381,166221678
02-May-2023 18:58:45.519,0.044494301080703735,55828,166221651,17996,-0.04610279202461243,0.7056827545166016,-0.7056251764297485,166221679
02-May-2023 18:58:46.519,0.04452202469110489,55828,166221651,17996,-0.04612413048744202,0.7056797742843628,-0.705625057220459,166221680
02-May-2023 18:58:47.519,0.044547803699970245,55828,166221651,17996,-0.046142637729644775,0.7056784629821777,-0.7056235074996948,166221681
02-May-2023 18:58:48.519,0.04456987977027893,55828,166221683,17996,-0.0461772084236145,0.7056794166564941,-0.7056188583374023,166221682
02-May-2023 18:58:49.519,0.04459686577320099,55828,166221683,17996,-0.04621024429798126,0.705676794052124,-0.7056176662445068,166221683
02-May-2023 18:58:50.519,0.04462549835443497,55828,166221683,17996,-0.0462229922413826,0.7056738138198853,-0.705618143081665,166221684
02-May-2023 18:58:51.519,0.04464905709028244,55828,166221683,17996,-0.046251557767391205,0.7056746482849121,-0.7056139707565308,166221685
02-May-2023 18:58:52.519,0.044671252369880676,55828,166221683,17996,-0.04627784341573715,0.7056726217269897,-0.7056125402450562,166221686
02-May-2023 18:58:53.519,0.04470106214284897,55828,166221683,17996,-0.046304844319820404,0.7056710720062256,-0.7056108713150024,166221687
02-May-2023 18:58:54.519,0.04472652077674866,55860,166221683,17996,-0.04632239788770676,0.7056667804718018,-0.705612063407898,166221688
02-May-2023 18:58:55.519,0.04474857449531555,55860,166221683,17996,-0.046349212527275085,0.7056688070297241,-0.7056068181991577,166221689
02-May-2023 18:58:56.519,0.044778011739254,55860,166221683,17996,-0.04638266563415527,0.7056679725646973,-0.7056037187576294,166221690
02-May-2023 18:58:57.519,0.044804833829402924,55860,166221683,17996,-0.04639899730682373,0.7056615352630615,-0.7056074142456055,166221691
02-May-2023 18:58:58.519,0.04482784867286682,55860,166221683,17996,-0.04643475264310837,0.7056642770767212,-0.7056008577346802,166221692
02-May-2023 18:58:59.519,0.04485151916742325,55860,166221683,17996,-0.04645387828350067,0.7056620121002197,-0.705600380897522,166221693
02-May-2023 18:59:00.519,0.044881612062454224,55860,166221683,17996,-0.046481870114803314,0.7056573629379272,-0.7056013345718384,166221694
02-May-2023 18:59:01.519,0.044910065829753876,55860,166221683,17996,-0.04650866985321045,0.7056547403335571,-0.705600380897522,166221695
02-May-2023 18:59:02.519,0.044933512806892395,55860,166221683,17996,-0.04653447866439819,0.7056546211242676,-0.7055974006652832,166221696
02-May-2023 18:59:03.519,0.04495824873447418,55860,166221683,17996,-0.04655672609806061,0.7056535482406616,-0.7055948972702026,166221697
02-May-2023 18:59:04.519,0.0449816957116127,55860,166221683,17996,-0.04658512771129608,0.705653190612793,-0.7055923938751221,166221698
02-May-2023 18:59:05.519,0.0450093075633049,55860,166221683,17996,-0.04660801589488983,0.7056511640548706,-0.7055908441543579,166221699
02-May-2023 18:59:06.519,0.04503309726715088,55860,166221683,17996,-0.046630606055259705,0.7056500911712646,-0.7055889368057251,166221700
02-May-2023 18:59:07.519,0.04506082087755203,55860,166221683,17996,-0.04666372388601303,0.7056494951248169,-0.7055857181549072,166221701
02-May-2023 18:59:08.519,0.04508974403142929,55860,166221683,17996,-0.04668669402599335,0.7056455612182617,-0.7055861949920654,166221702
02-May-2023 18:59:09.519,0.04511250555515289,55860,166221683,17996,-0.046715885400772095,0.7056455612182617,-0.705582857131958,166221703
02-May-2023 18:59:10.519,0.04514206200838089,55860,166221683,17996,-0.04673898220062256,0.7056430578231812,-0.7055819034576416,166221704
02-May-2023 18:59:11.519,0.045168861746788025,55860,166221683,17996,-0.0467667356133461,0.7056410312652588,-0.705580472946167,166221705
02-May-2023 18:59:12.519,0.04518821835517883,55860,166221683,17996,-0.0467899888753891,0.7056381702423096,-0.705580472946167,166221706
02-May-2023 18:59:13.519,0.045212797820568085,55860,166221683,17996,-0.04681387543678284,0.7056363821029663,-0.7055791616439819,166221707
02-May-2023 18:59:14.519,0.04524143785238266,55860,166221683,17996,-0.046830661594867706,0.7056373357772827,-0.7055753469467163,166221708
02-May-2023 18:59:15.519,0.0452682301402092,55860,166221683,17996,-0.04686232656240463,0.7056355476379395,-0.705573320388794,166221709
02-May-2023 18:59:16.519,0.04529070854187012,55860,166221683,17996,-0.04689110070466995,0.7056330442428589,-0.705572247505188,166221710
02-May-2023 18:59:17.519,0.045319780707359314,55860,166221683,17996,-0.04691606014966965,0.7056307792663574,-0.7055710554122925,166221711
02-May-2023 18:59:18.519,0.04534418135881424,55860,166221683,17996,-0.04694678634405136,0.705632209777832,-0.7055660486221313,166221712
02-May-2023 18:59:19.519,0.04537142068147659,55860,166221683,17996,-0.04697359353303909,0.7056299448013306,-0.7055647373199463,166221713
02-May-2023 18:59:20.519,0.04539603739976883,55860,166221715,17996,-0.047003962099552155,0.7056287527084351,-0.7055623531341553,166221714
02-May-2023 18:59:21.519,0.04542437195777893,55860,166221715,17996,-0.047027528285980225,0.7056262493133545,-0.7055615186691284,166221715
02-May-2023 18:59:22.519,0.045445896685123444,55860,166221715,17996,-0.04704440385103226,0.7056249380111694,-0.7055599689483643,166221716
02-May-2023 18:59:23.519,0.04547065496444702,55860,166221715,17996,-0.047081492841243744,0.705626368522644,-0.705554723739624,166221717
02-May-2023 18:59:24.519,0.04550038278102875,55860,166221715,17996,-0.04710168391466141,0.705620527267456,-0.7055573463439941,166221718
02-May-2023 18:59:25.519,0.04552619904279709,55860,166221715,17996,-0.04712570458650589,0.7056187391281128,-0.7055559158325195,166221719
02-May-2023 18:59:26.519,0.04554928094148636,55892,166221715,17996,-0.04715435951948166,0.7056196928024292,-0.7055515050888062,166221720
02-May-2023 18:59:27.519,0.04557891935110092,55892,166221715,17996,-0.04718004912137985,0.705619215965271,-0.7055482864379883,166221721
02-May-2023 18:59:28.519,0.04560410976409912,55892,166221715,17996,-0.04719788581132889,0.7056114673614502,-0.7055529356002808,166221722
02-May-2023 18:59:29.519,0.045627862215042114,55892,166221715,17996,-0.04722908139228821,0.705612301826477,-0.7055487632751465,166221723
02-May-2023 18:59:30.519,0.04565275460481644,55892,166221715,17996,-0.04726535826921463,0.7056143283843994,-0.7055429220199585,166221724
02-May-2023 18:59:31.519,0.045679882168769836,55892,166221715,17996,-0.04727662354707718,0.7056081295013428,-0.7055463790893555,166221725
02-May-2023 18:59:32.519,0.04570569843053818,55892,166221715,17996,-0.04730107635259628,0.7056052684783936,-0.7055455446243286,166221726
02-May-2023 18:59:33.519,0.045730046927928925,55892,166221715,17996,-0.047327570617198944,0.7056057453155518,-0.7055419683456421,166221727
02-May-2023 18:59:34.519,0.04575583338737488,55892,166221715,17996,-0.04735274612903595,0.7056033611297607,-0.7055410146713257,166221728
02-May-2023 18:59:35.519,0.045786768198013306,55892,166221715,17996,-0.04738497734069824,0.705602765083313,-0.7055377960205078,166221729
02-May-2023 18:59:36.519,0.04580460488796234,55892,166221715,17996,-0.047412529587745667,0.705601692199707,-0.7055354118347168,166221730
02-May-2023 18:59:37.519,0.04582696408033371,55892,166221715,17996,-0.04743698984384537,0.7056015729904175,-0.7055325508117676,166221731
02-May-2023 18:59:38.519,0.045860275626182556,55892,166221715,17996,-0.047458723187446594,0.7055991888046265,-0.7055313587188721,166221732
02-May-2023 18:59:39.519,0.04588568955659866,55892,166221715,17996,-0.047482579946517944,0.7055944204330444,-0.7055326700210571,166221733
02-May-2023 18:59:40.519,0.04591478407382965,55892,166221715,17996,-0.04751712083816528,0.705593466758728,-0.7055295705795288,166221734
02-May-2023 18:59:41.519,0.045938268303871155,55892,166221715,17996,-0.04753661900758743,0.7055902481079102,-0.705530047416687,166221735
02-May-2023 18:59:42.519,0.04596087336540222,55892,166221715,17996,-0.047562211751937866,0.705591082572937,-0.7055259943008423,166221736
02-May-2023 18:59:43.519,0.045988962054252625,55892,166221715,17996,-0.047588497400283813,0.7055864334106445,-0.7055270671844482,166221737
02-May-2023 18:59:44.519,0.04601137340068817,55892,166221715,17996,-0.04760942608118057,0.7055855989456177,-0.7055250406265259,166221738
02-May-2023 18:59:45.519,0.04603669047355652,55892,166221715,17996,-0.04763060063123703,0.7055846452713013,-0.705522894859314,166221739
02-May-2023 18:59:46.519,0.046064041554927826,55892,166221715,17996,-0.047660619020462036,0.7055847644805908,-0.7055189609527588,166221740
02-May-2023 18:59:47.519,0.04608551412820816,55892,166221715,17996,-0.04769381880760193,0.7055836915969849,-0.7055162191390991,166221741
02-May-2023 18:59:48.519,0.04611950367689133,55892,166221715,17996,-0.04771501570940018,0.7055824995040894,-0.7055138349533081,166221742
02-May-2023 18:59:49.519,0.04614221304655075,55892,166221715,17996,-0.04773901402950287,0.7055819034576416,-0.7055115699768066,166221743
02-May-2023 18:59:50.519,0.046170808374881744,55892,166221715,17996,-0.047771699726581573,0.705580472946167,-0.705508828163147,166221744
02-May-2023 18:59:51.519,0.04619624465703964,55892,166221715,17996,-0.04780203104019165,0.7055768966674805,-0.7055087089538574,166221745
02-May-2023 18:59:52.519,0.046224698424339294,55892,166221747,17996,-0.0478152260184288,0.7055720090866089,-0.7055108547210693,166221746
02-May-2023 18:59:53.519,0.046248532831668854,55892,166221747,17996,-0.047838807106018066,0.7055737972259521,-0.7055060863494873,166221747
02-May-2023 18:59:54.519,0.04627455025911331,55892,166221747,17996,-0.047866009175777435,0.7055720090866089,-0.705504298210144,166221748
02-May-2023 18:59:55.519,0.046297527849674225,55892,166221747,17996,-0.047889046370983124,0.7055658102035522,-0.7055069208145142,166221749
02-May-2023 18:59:56.519,0.046317748725414276,55892,166221747,17996,-0.047915831208229065,0.7055647373199463,-0.7055050134658813,166221750
02-May-2023 18:59:57.519,0.04634425789117813,55892,166221747,17996,-0.047944702208042145,0.7055681943893433,-0.7054979801177979,166221751
02-May-2023 18:59:58.519,0.046371713280677795,55924,166221747,17996,-0.047977641224861145,0.7055655717849731,-0.7054964303970337,166221752
02-May-2023 18:59:59.519,0.04640050232410431,55924,166221747,17996,-0.048001378774642944,0.7055618762969971,-0.7054966688156128,166221753
02-May-2023 19:00:00.519,0.04642608016729355,55924,166221747,17996,-0.04802598059177399,0.705561637878418,-0.7054935693740845,166221754
02-May-2023 19:00:01.519,0.046450309455394745,55924,166221747,17996,-0.04806362837553024,0.7055642604827881,-0.7054868936538696,166221755
02-May-2023 19:00:02.519,0.04647800326347351,55924,166221747,17996,-0.048084281384944916,0.7055598497390747,-0.7054880857467651,166221756
02-May-2023 19:00:03.519,0.046503305435180664,55924,166221747,17996,-0.04810798913240433,0.7055556774139404,-0.7054890394210815,166221757
02-May-2023 19:00:04.519,0.0465254932641983,55924,166221747,17996,-0.04812217503786087,0.7055538892745972,-0.7054879665374756,166221758
02-May-2023 19:00:05.519,0.046555474400520325,55924,166221747,17996,-0.04815138876438141,0.7055562734603882,-0.7054821252822876,166221759
02-May-2023 19:00:06.519,0.04658135026693344,55924,166221747,17996,-0.04817240685224533,0.705549955368042,-0.7054848670959473,166221760
02-May-2023 19:00:07.519,0.0466030091047287,55924,166221747,17996,-0.04819875955581665,0.7055470943450928,-0.7054846286773682,166221761
02-May-2023 19:00:08.519,0.0466308519244194,55924,166221747,17996,-0.04823489487171173,0.705548882484436,-0.7054786682128906,166221762
02-May-2023 19:00:09.519,0.0466594398021698,55924,166221747,17996,-0.048256680369377136,0.7055459022521973,-0.7054781913757324,166221763
02-May-2023 19:00:10.519,0.04668549448251724,55924,166221747,17996,-0.048291876912117004,0.7055432796478271,-0.7054766416549683,166221764
02-May-2023 19:00:11.519,0.046711407601833344,55924,166221747,17996,-0.048310957849025726,0.7055395841598511,-0.705477237701416,166221765
02-May-2023 19:00:12.519,0.04674451798200607,55924,166221747,17996,-0.04833865910768509,0.7055431604385376,-0.7054696083068848,166221766
02-May-2023 19:00:13.520,0.046763576567173004,55924,166221747,17996,-0.04835851490497589,0.7055398225784302,-0.7054706811904907,166221767
02-May-2023 19:00:14.520,0.046788834035396576,55924,166221747,17996,-0.04837975651025772,0.7055368423461914,-0.7054703235626221,166221768
02-May-2023 19:00:15.520,0.04680924862623215,55924,166221747,17996,-0.048405878245830536,0.7055339813232422,-0.7054702043533325,166221769
02-May-2023 19:00:16.520,0.04683549702167511,55924,166221747,17996,-0.04842870682477951,0.7055343389511108,-0.7054661512374878,166221770
02-May-2023 19:00:17.520,0.046862103044986725,55924,166221747,17996,-0.04845476150512695,0.7055327892303467,-0.7054641246795654,166221771
02-May-2023 19:00:18.520,0.04688580334186554,55924,166221747,17996,-0.04849284887313843,0.7055292129516602,-0.7054635286331177,166221772
02-May-2023 19:00:19.520,0.04691237211227417,55924,166221747,17996,-0.048518210649490356,0.7055284976959229,-0.7054610252380371,166221773
02-May-2023 19:00:20.520,0.04693835973739624,55924,166221747,17996,-0.048539429903030396,0.7055294513702393,-0.7054566144943237,166221774
02-May-2023 19:00:21.520,0.04696379601955414,55924,166221747,17996,-0.04856492578983307,0.7055249214172363,-0.7054576873779297,166221775
02-May-2023 19:00:22.520,0.04698849469423294,55924,166221747,17996,-0.04859381914138794,0.7055245637893677,-0.7054545879364014,166221776
02-May-2023 19:00:23.520,0.04701465368270874,55924,166221747,17996,-0.0486094206571579,0.7055236101150513,-0.7054524421691895,166221777
02-May-2023 19:00:24.520,0.04704306274652481,55924,166221779,17996,-0.04863576591014862,0.705522894859314,-0.7054495811462402,166221778
02-May-2023 19:00:25.520,0.04706989973783493,55924,166221779,17996,-0.04866751283407211,0.705519437789917,-0.7054489850997925,166221779
02-May-2023 19:00:26.520,0.047095805406570435,55924,166221779,17996,-0.04868972301483154,0.7055138349533081,-0.705451488494873,166221780
02-May-2023 19:00:27.520,0.047120675444602966,55924,166221779,17996,-0.048715896904468536,0.7055145502090454,-0.7054473161697388,166221781
02-May-2023 19:00:28.520,0.047145016491413116,55924,166221779,17996,-0.04875017702579498,0.7055165767669678,-0.7054409980773926,166221782
02-May-2023 19:00:29.520,0.04717208445072174,55924,166221779,17996,-0.04877573996782303,0.705512523651123,-0.7054417133331299,166221783
02-May-2023 19:00:30.520,0.04719959944486618,55956,166221779,17996,-0.04879508912563324,0.7055065631866455,-0.7054445743560791,166221784
02-May-2023 19:00:31.520,0.04722733050584793,55956,166221779,17996,-0.04882677644491196,0.7055114507675171,-0.7054358720779419,166221785
02-May-2023 19:00:32.520,0.04724855720996857,55956,166221779,17996,-0.04885373264551163,0.7055116891860962,-0.7054321765899658,166221786
02-May-2023 19:00:33.520,0.04727393388748169,55956,166221779,17996,-0.04886467754840851,0.7055047750473022,-0.7054365873336792,166221787
02-May-2023 19:00:34.520,0.04730250686407089,55956,166221779,17996,-0.04888840764760971,0.7055015563964844,-0.7054362297058105,166221788
02-May-2023 19:00:35.520,0.04732464253902435,55956,166221779,17996,-0.048920027911663055,0.7055035829544067,-0.705430269241333,166221789
02-May-2023 19:00:36.520,0.04735572636127472,55956,166221779,17996,-0.04895088076591492,0.7055010795593262,-0.7054286003112793,166221790
02-May-2023 19:00:37.520,0.047378651797771454,55956,166221779,17996,-0.048971667885780334,0.7054953575134277,-0.705431342124939,166221791
02-May-2023 19:00:38.520,0.04740186780691147,55956,166221779,17996,-0.0490078404545784,0.7054973840713501,-0.705425500869751,166221792
02-May-2023 19:00:39.520,0.04743093252182007,55956,166221779,17996,-0.049038492143154144,0.705498218536377,-0.7054206132888794,166221793
02-May-2023 19:00:40.520,0.04745684564113617,55956,166221779,17996,-0.049061119556427,0.7054955959320068,-0.7054200172424316,166221794
02-May-2023 19:00:41.520,0.04748162627220154,55956,166221779,17996,-0.04908599704504013,0.7054898738861084,-0.7054219245910645,166221795
02-May-2023 19:00:42.520,0.04750756919384003,55956,166221779,17996,-0.04910372942686081,0.7054882049560547,-0.7054208517074585,166221796
02-May-2023 19:00:43.520,0.04753326624631882,55956,166221779,17996,-0.04913861304521561,0.7054917812347412,-0.7054132223129272,166221797
02-May-2023 19:00:44.520,0.047561876475811005,55956,166221779,17996,-0.04916306585073471,0.7054877281188965,-0.7054135799407959,166221798
02-May-2023 19:00:45.520,0.04758334159851074,55956,166221779,17996,-0.049180932343006134,0.7054805755615234,-0.7054179906845093,166221799
02-May-2023 19:00:46.520,0.04761012643575668,55956,166221779,17996,-0.0492057278752327,0.705482006072998,-0.7054131031036377,166221800
02-May-2023 19:00:47.520,0.04763863980770111,55956,166221779,17996,-0.04922811686992645,0.7054829597473145,-0.7054086923599243,166221801
02-May-2023 19:00:48.520,0.047663137316703796,55956,166221779,17996,-0.04925534129142761,0.7054777145385742,-0.7054104804992676,166221802
02-May-2023 19:00:49.520,0.047684185206890106,55956,166221779,17996,-0.04928664118051529,0.7054779529571533,-0.7054065465927124,166221803
02-May-2023 19:00:50.520,0.047716304659843445,55956,166221779,17996,-0.04930948466062546,0.7054768800735474,-0.7054036855697632,166221804
02-May-2023 19:00:51.520,0.04774625599384308,55956,166221779,17996,-0.049330249428749084,0.7054761648178101,-0.7054010629653931,166221805
02-May-2023 19:00:52.520,0.047768108546733856,55956,166221779,17996,-0.049363479018211365,0.7054706811904907,-0.7054026126861572,166221806
02-May-2023 19:00:53.520,0.04779570549726486,55956,166221779,17996,-0.04939039796590805,0.705471396446228,-0.705398440361023,166221807
02-May-2023 19:00:54.520,0.047820284962654114,55956,166221779,17996,-0.04942261427640915,0.705470085144043,-0.7053958177566528,166221808
02-May-2023 19:00:55.520,0.047846920788288116,55956,166221779,17996,-0.04945068806409836,0.7054681777954102,-0.7053935527801514,166221809
02-May-2023 19:00:56.520,0.047870755195617676,55956,166221811,17996,-0.049463048577308655,0.7054624557495117,-0.7053967714309692,166221810
02-May-2023 19:00:57.520,0.047891728579998016,55956,166221811,17996,-0.049500033259391785,0.7054625749588013,-0.705392599105835,166221811
02-May-2023 19:00:58.520,0.04792002588510513,55956,166221811,17996,-0.04951418191194534,0.7054635286331177,-0.7053889036178589,166221812
02-May-2023 19:00:59.520,0.047946758568286896,55956,166221811,17996,-0.04953829199075699,0.7054600715637207,-0.7053887844085693,166221813
02-May-2023 19:01:00.520,0.047971755266189575,55956,166221811,17996,-0.04956655949354172,0.7054550647735596,-0.705390214920044,166221814
02-May-2023 19:01:01.520,0.04799915850162506,55956,166221811,17996,-0.04959031939506531,0.70545494556427,-0.705386757850647,166221815
02-May-2023 19:01:02.520,0.04802674055099487,55988,166221811,17996,-0.04962035268545151,0.7054550647735596,-0.7053827047348022,166221816
02-May-2023 19:01:03.520,0.048052892088890076,55988,166221811,17996,-0.04964184761047363,0.705451488494873,-0.7053829431533813,166221817
02-May-2023 19:01:04.520,0.048077039420604706,55988,166221811,17996,-0.04966678470373154,0.7054470777511597,-0.7053841352462769,166221818
02-May-2023 19:01:05.520,0.04810220003128052,55988,166221811,17996,-0.049693696200847626,0.7054466009140015,-0.7053810358047485,166221819
02-May-2023 19:01:06.520,0.04812740534543991,55988,166221811,17996,-0.049722641706466675,0.7054492235183716,-0.7053742408752441,166221820
02-May-2023 19:01:07.520,0.048155777156353,55988,166221811,17996,-0.049751266837120056,0.7054463624954224,-0.7053731679916382,166221821
02-May-2023 19:01:08.520,0.04818083345890045,55988,166221811,17996,-0.0497741624712944,0.7054448127746582,-0.705371618270874,166221822
02-May-2023 19:01:09.520,0.048202477395534515,55988,166221811,17996,-0.04980410635471344,0.7054446935653687,-0.705368161201477,166221823
02-May-2023 19:01:10.520,0.04822889715433121,55988,166221811,17996,-0.049825139343738556,0.7054409980773926,-0.7053685188293457,166221824
02-May-2023 19:01:11.520,0.04825591295957565,55988,166221811,17996,-0.04984693229198456,0.7054362297058105,-0.7053698301315308,166221825
02-May-2023 19:01:12.520,0.04828086495399475,55988,166221811,17996,-0.04987221956253052,0.7054333686828613,-0.7053693532943726,166221826
02-May-2023 19:01:13.520,0.0483083501458168,55988,166221811,17996,-0.04990093410015106,0.7054332494735718,-0.7053653001785278,166221827
02-May-2023 19:01:14.520,0.048335373401641846,55988,166221811,17996,-0.049929238855838776,0.7054319381713867,-0.7053627967834473,166221828
02-May-2023 19:01:15.520,0.048362188041210175,55988,166221811,17996,-0.04995141923427582,0.7054283618927002,-0.7053632736206055,166221829
02-May-2023 19:01:16.520,0.04838399589061737,55988,166221811,17996,-0.04997796565294266,0.7054257392883301,-0.7053625583648682,166221830
02-May-2023 19:01:17.520,0.048414021730422974,55988,166221811,17996,-0.05001140385866165,0.7054295539855957,-0.7053543329238892,166221831
02-May-2023 19:01:18.520,0.04843614995479584,55988,166221811,17996,-0.050040408968925476,0.7054274082183838,-0.7053525447845459,166221832
02-May-2023 19:01:19.520,0.048458993434906006,55988,166221811,17996,-0.05005960166454315,0.7054221630096436,-0.7053548097610474,166221833
02-May-2023 19:01:20.520,0.04848726838827133,55988,166221811,17996,-0.05007849633693695,0.7054193019866943,-0.7053543329238892,166221834
02-May-2023 19:01:21.520,0.04851381480693817,55988,166221811,17996,-0.05010911077260971,0.7054246664047241,-0.7053452730178833,166221835
02-May-2023 19:01:22.520,0.04853975027799606,55988,166221811,17996,-0.05013394355773926,0.7054213285446167,-0.7053447961807251,166221836
02-May-2023 19:01:23.520,0.048568472266197205,55988,166221811,17996,-0.05015406012535095,0.7054123878479004,-0.7053506374359131,166221837
02-May-2023 19:01:24.520,0.04858798533678055,55988,166221811,17996,-0.0501781702041626,0.7054136991500854,-0.7053462266921997,166221838
02-May-2023 19:01:25.520,0.048614539206027985,55988,166221811,17996,-0.05020740628242493,0.705413818359375,-0.7053419351577759,166221839
02-May-2023 19:01:26.520,0.04864545911550522,55988,166221811,17996,-0.05023554712533951,0.7054096460342407,-0.7053419351577759,166221840
02-May-2023 19:01:27.520,0.048669345676898956,55988,166221811,17996,-0.05026157200336456,0.705406665802002,-0.7053418159484863,166221841
02-May-2023 19:01:28.520,0.04869163781404495,55988,166221843,17996,-0.05029352009296417,0.7054094076156616,-0.7053351402282715,166221842
02-May-2023 19:01:29.520,0.0487242192029953,55988,166221843,17996,-0.05031757801771164,0.7054084539413452,-0.7053319215774536,166221843
02-May-2023 19:01:30.520,0.04874277859926224,55988,166221843,17996,-0.05034468322992325,0.7054057121276855,-0.7053314447402954,166221844
02-May-2023 19:01:31.520,0.04877019673585892,55988,166221843,17996,-0.05036917328834534,0.7054017782211304,-0.7053318023681641,166221845
02-May-2023 19:01:32.520,0.04879455268383026,55988,166221843,17996,-0.05038715898990631,0.7054004669189453,-0.7053301334381104,166221846
02-May-2023 19:01:33.520,0.04882118105888367,55988,166221843,17996,-0.05041084438562393,0.7053990364074707,-0.7053283452987671,166221847
02-May-2023 19:01:34.520,0.048844486474990845,56020,166221843,17996,-0.05043762922286987,0.7053947448730469,-0.7053287029266357,166221848
02-May-2023 19:01:35.520,0.04886975139379501,56020,166221843,17996,-0.050459086894989014,0.7053909301757812,-0.705329179763794,166221849
02-May-2023 19:01:36.520,0.048898495733737946,56020,166221843,17996,-0.05049019306898117,0.7053920030593872,-0.7053239345550537,166221850
02-May-2023 19:01:37.520,0.048925526440143585,56020,166221843,17996,-0.05051606148481369,0.7053922414779663,-0.7053200006484985,166221851
02-May-2023 19:01:38.520,0.048948466777801514,56020,166221843,17996,-0.05055045336484909,0.7053899765014648,-0.7053183317184448,166221852
02-May-2023 19:01:39.520,0.04897920787334442,56020,166221843,17996,-0.050570592284202576,0.7053854465484619,-0.7053192853927612,166221853
02-May-2023 19:01:40.520,0.0490063801407814,56020,166221843,17996,-0.050590939819812775,0.705388069152832,-0.7053134441375732,166221854
02-May-2023 19:01:41.520,0.04902897775173187,56020,166221843,17996,-0.05062548816204071,0.7053860425949097,-0.7053112983703613,166221855
02-May-2023 19:01:42.520,0.04905857890844345,56020,166221843,17996,-0.050649985671043396,0.7053810358047485,-0.7053124904632568,166221856
02-May-2023 19:01:43.520,0.04908300191164017,56020,166221843,17996,-0.050666727125644684,0.7053792476654053,-0.7053114175796509,166221857
02-May-2023 19:01:44.520,0.049102783203125,56020,166221843,17996,-0.05070523917675018,0.7053827047348022,-0.7053040266036987,166221858
02-May-2023 19:01:45.520,0.04913026839494705,56020,166221843,17996,-0.05072469264268875,0.7053769826889038,-0.7053061723709106,166221859
02-May-2023 19:01:46.520,0.04915343225002289,56020,166221843,17996,-0.05075703561306,0.7053722143173218,-0.705307126045227,166221860
02-May-2023 19:01:47.520,0.04917529970407486,56020,166221843,17996,-0.050781719386577606,0.7053742408752441,-0.7053017616271973,166221861
02-May-2023 19:01:48.520,0.049204021692276,56020,166221843,17996,-0.05079983174800873,0.705374002456665,-0.7052987813949585,166221862
02-May-2023 19:01:49.520,0.04923431575298309,56020,166221843,17996,-0.050827376544475555,0.7053695917129517,-0.7052990198135376,166221863
02-May-2023 19:01:50.520,0.049257807433605194,56020,166221843,17996,-0.05086079239845276,0.7053683996200562,-0.7052960395812988,166221864
02-May-2023 19:01:51.520,0.04928150773048401,56020,166221843,17996,-0.05087769031524658,0.705369234085083,-0.7052924633026123,166221865
02-May-2023 19:01:52.520,0.049307964742183685,56020,166221843,17996,-0.050901398062705994,0.7053685188293457,-0.705289363861084,166221866
02-May-2023 19:01:53.520,0.04933556169271469,56020,166221843,17996,-0.05092810094356537,0.7053635120391846,-0.705290675163269,166221867
02-May-2023 19:01:54.520,0.04935939610004425,56020,166221843,17996,-0.050954341888427734,0.705358624458313,-0.7052919864654541,166221868
02-May-2023 19:01:55.520,0.04938056319952011,56020,166221843,17996,-0.0509786531329155,0.7053602933883667,-0.7052870988845825,166221869
02-May-2023 19:01:56.520,0.04941128194332123,56020,166221843,17996,-0.05100473016500473,0.7053588628768921,-0.7052844762802124,166221870
02-May-2023 19:01:57.520,0.04943424463272095,56020,166221843,17996,-0.05104048550128937,0.7053550481796265,-0.7052841186523438,166221871
02-May-2023 19:01:58.520,0.049460142850875854,56020,166221843,17996,-0.05106128752231598,0.7053518295288086,-0.7052839994430542,166221872
02-May-2023 19:01:59.520,0.04948840290307999,56020,166221843,17996,-0.051090046763420105,0.7053567171096802,-0.7052751779556274,166221873
02-May-2023 19:02:00.520,0.0495130717754364,56020,166221875,17996,-0.05110682547092438,0.7053529024124146,-0.7052761316299438,166221874
02-May-2023 19:02:01.520,0.04954385757446289,56020,166221875,17996,-0.051135316491127014,0.7053475379943848,-0.7052772045135498,166221875
02-May-2023 19:02:02.520,0.04956535995006561,56020,166221875,17996,-0.05115406960248947,0.7053455114364624,-0.7052760124206543,166221876
02-May-2023 19:02:03.520,0.04959005117416382,56020,166221875,17996,-0.05118590593338013,0.7053489685058594,-0.7052685022354126,166221877
02-May-2023 19:02:04.520,0.04961581528186798,56020,166221875,17996,-0.05121137946844101,0.705345869064331,-0.7052679061889648,166221878
02-May-2023 19:02:05.520,0.04964015632867813,56020,166221875,17996,-0.05123946815729141,0.7053388357162476,-0.7052712440490723,166221879
02-May-2023 19:02:06.520,0.04966459423303604,56052,166221875,17996,-0.05126097798347473,0.7053384780883789,-0.7052685022354126,166221880
02-May-2023 19:02:07.520,0.0496903732419014,56052,166221875,17996,-0.05128561705350876,0.7053407430648804,-0.7052626609802246,166221881
02-May-2023 19:02:08.520,0.04971668869256973,56052,166221875,17996,-0.051311880350112915,0.7053375244140625,-0.7052620649337769,166221882
02-May-2023 19:02:09.520,0.04974145442247391,56052,166221875,17996,-0.05134473741054535,0.705333948135376,-0.7052615880966187,166221883
02-May-2023 19:02:10.520,0.04977085441350937,56052,166221875,17996,-0.05136438459157944,0.7053310871124268,-0.7052607536315918,166221884
02-May-2023 19:02:11.520,0.04979559779167175,56052,166221875,17996,-0.05140009522438049,0.7053354978561401,-0.7052522897720337,166221885
02-May-2023 19:02:12.520,0.04981832206249237,56052,166221875,17996,-0.05141860991716385,0.7053285837173462,-0.7052562236785889,166221886
02-May-2023 19:02:13.520,0.0498456209897995,56052,166221875,17996,-0.05145180970430374,0.7053234577178955,-0.7052568197250366,166221887
02-May-2023 19:02:14.520,0.04987596720457077,56052,166221875,17996,-0.05147267132997513,0.7053247690200806,-0.705251932144165,166221888
02-May-2023 19:02:15.520,0.049898065626621246,56052,166221875,17996,-0.05149281024932861,0.7053247690200806,-0.7052487134933472,166221889
02-May-2023 19:02:16.520,0.04992593824863434,56052,166221875,17996,-0.05151929706335068,0.7053214311599731,-0.705248236656189,166221890
02-May-2023 19:02:17.520,0.049947597086429596,56052,166221875,17996,-0.0515458881855011,0.7053163051605225,-0.7052499055862427,166221891
02-May-2023 19:02:18.520,0.04997561126947403,56052,166221875,17996,-0.051577918231487274,0.7053207159042358,-0.705241322517395,166221892
02-May-2023 19:02:19.520,0.05000706762075424,56052,166221875,17996,-0.051594629883766174,0.7053195238113403,-0.705238938331604,166221893
02-May-2023 19:02:20.520,0.05002804845571518,56052,166221875,17996,-0.05162300914525986,0.7053147554397583,-0.7052401304244995,166221894
02-May-2023 19:02:21.520,0.050055503845214844,56052,166221875,17996,-0.05164847522974014,0.7053087949752808,-0.705242395401001,166221895
02-May-2023 19:02:22.520,0.050077326595783234,56052,166221875,17996,-0.05167178064584732,0.7053117752075195,-0.7052361965179443,166221896
02-May-2023 19:02:23.520,0.050105154514312744,56052,166221875,17996,-0.05170155316591263,0.7053101062774658,-0.7052334547042847,166221897
02-May-2023 19:02:24.520,0.05013398081064224,56052,166221875,17996,-0.05173535645008087,0.7053052186965942,-0.7052339315414429,166221898
02-May-2023 19:02:25.520,0.05015388876199722,56052,166221875,17996,-0.0517546609044075,0.7053014039993286,-0.7052348852157593,166221899
02-May-2023 19:02:26.520,0.050179824233055115,56052,166221875,17996,-0.05178119242191315,0.7053054571151733,-0.7052270174026489,166221900
02-May-2023 19:02:27.520,0.05020694434642792,56052,166221875,17996,-0.051801957190036774,0.7053006887435913,-0.705228328704834,166221901
02-May-2023 19:02:28.520,0.05023302137851715,56052,166221875,17996,-0.05183633416891098,0.7052962779998779,-0.7052284479141235,166221902
02-May-2023 19:02:29.520,0.0502590537071228,56052,166221875,17996,-0.05186197906732559,0.7052963972091675,-0.7052242755889893,166221903
02-May-2023 19:02:30.520,0.050284482538700104,56052,166221875,17996,-0.0518813282251358,0.7052977085113525,-0.7052197456359863,166221904
02-May-2023 19:02:31.520,0.050313740968704224,56052,166221875,17996,-0.05190657079219818,0.7052958011627197,-0.7052180767059326,166221905
02-May-2023 19:02:32.520,0.050338104367256165,56052,166221907,17996,-0.05193164199590683,0.7052880525588989,-0.7052220106124878,166221906
02-May-2023 19:02:33.520,0.05036107450723648,56052,166221907,17996,-0.051955267786979675,0.7052898406982422,-0.705216646194458,166221907
02-May-2023 19:02:34.520,0.05038774758577347,56052,166221907,17996,-0.05198006331920624,0.7052929401397705,-0.7052099704742432,166221908
02-May-2023 19:02:35.520,0.05041331797838211,56052,166221907,17996,-0.05200088769197464,0.7052865028381348,-0.7052129507064819,166221909
02-May-2023 19:02:36.520,0.05043737590312958,56052,166221907,17996,-0.0520368292927742,0.705281138420105,-0.705214262008667,166221910
02-May-2023 19:02:37.520,0.050462327897548676,56052,166221907,17996,-0.05205970257520676,0.7052826881408691,-0.7052090167999268,166221911
02-May-2023 19:02:38.520,0.05049058049917221,56084,166221907,17996,-0.052076756954193115,0.7052825689315796,-0.7052059173583984,166221912
02-May-2023 19:02:39.520,0.05051978677511215,56084,166221907,17996,-0.05210527777671814,0.7052755355834961,-0.7052087783813477,166221913
02-May-2023 19:02:40.520,0.050544507801532745,56084,166221907,17996,-0.05214104801416397,0.7052730321884155,-0.7052068710327148,166221914
02-May-2023 19:02:41.520,0.05056879669427872,56084,166221907,17996,-0.05216297507286072,0.7052732706069946,-0.7052034139633179,166221915
02-May-2023 19:02:42.520,0.0505952388048172,56084,166221907,17996,-0.05218592286109924,0.7052748203277588,-0.7051980495452881,166221916
02-May-2023 19:02:43.520,0.050619155168533325,56084,166221907,17996,-0.05221255123615265,0.7052701711654663,-0.7051992416381836,166221917
02-May-2023 19:02:44.520,0.050642721354961395,56084,166221907,17996,-0.05223460495471954,0.7052655220031738,-0.7052005529403687,166221918
02-May-2023 19:02:45.520,0.05067101866006851,56084,166221907,17996,-0.05226023495197296,0.7052702903747559,-0.7051917314529419,166221919
02-May-2023 19:02:46.520,0.05069431662559509,56084,166221907,17996,-0.05228607356548309,0.7052698135375977,-0.7051886320114136,166221920
02-May-2023 19:02:47.520,0.05072285979986191,56084,166221907,17996,-0.05231699347496033,0.7052608728408813,-0.705193281173706,166221921
02-May-2023 19:02:48.520,0.05074877291917801,56084,166221907,17996,-0.0523495152592659,0.7052587270736694,-0.705190896987915,166221922
02-May-2023 19:02:49.520,0.05077666789293289,56084,166221907,17996,-0.052371010184288025,0.7052628993988037,-0.7051832675933838,166221923
02-May-2023 19:02:50.520,0.050803013145923615,56084,166221907,17996,-0.052401766180992126,0.7052618265151978,-0.705180287361145,166221924
02-May-2023 19:02:51.520,0.05082501471042633,56084,166221907,17996,-0.05241777002811432,0.7052525281906128,-0.7051869630813599,166221925
02-May-2023 19:02:52.520,0.05085110664367676,56084,166221907,17996,-0.052450135350227356,0.705253005027771,-0.7051820755004883,166221926
02-May-2023 19:02:53.520,0.05087583512067795,56084,166221907,17996,-0.05246613919734955,0.7052549123764038,-0.7051769495010376,166221927
02-May-2023 19:02:54.520,0.05089949816465378,56084,166221907,17996,-0.05249296873807907,0.7052524089813232,-0.7051761150360107,166221928
02-May-2023 19:02:55.520,0.05092599242925644,56084,166221907,17996,-0.05251701921224594,0.7052450180053711,-0.7051798105239868,166221929
02-May-2023 19:02:56.520,0.05095101147890091,56084,166221907,17996,-0.052551619708538055,0.7052475214004517,-0.7051726579666138,166221930
02-May-2023 19:02:57.520,0.050977922976017,56084,166221907,17996,-0.05256903916597366,0.7052476406097412,-0.7051693201065063,166221931
02-May-2023 19:02:58.520,0.05100814998149872,56084,166221907,17996,-0.05259901285171509,0.7052434682846069,-0.7051690816879272,166221932
02-May-2023 19:02:59.520,0.05103328078985214,56084,166221907,17996,-0.05262703448534012,0.705235481262207,-0.7051733732223511,166221933
02-May-2023 19:03:00.520,0.05106056481599808,56084,166221907,17996,-0.052652329206466675,0.7052370309829712,-0.7051676511764526,166221934
02-May-2023 19:03:01.520,0.05108339339494705,56084,166221907,17996,-0.052683062851428986,0.7052429914474487,-0.7051577568054199,166221935
02-May-2023 19:03:02.520,0.05110806226730347,56084,166221907,17996,-0.05270156264305115,0.7052344083786011,-0.7051632404327393,166221936
02-May-2023 19:03:03.520,0.0511319637298584,56084,166221907,17996,-0.052720993757247925,0.7052284479141235,-0.7051661014556885,166221937
02-May-2023 19:03:04.520,0.05115804076194763,56084,166221939,17996,-0.052746377885341644,0.7052314281463623,-0.7051589488983154,166221938
02-May-2023 19:03:05.520,0.051184169948101044,56084,166221939,17996,-0.05277281999588013,0.7052332162857056,-0.7051537036895752,166221939
02-May-2023 19:03:06.520,0.05121099203824997,56084,166221939,17996,-0.052798375487327576,0.7052270174026489,-0.7051558494567871,166221940
02-May-2023 19:03:07.520,0.05123958736658096,56084,166221939,17996,-0.05282557010650635,0.705220103263855,-0.7051588296890259,166221941
02-May-2023 19:03:08.520,0.051264725625514984,56084,166221939,17996,-0.0528622567653656,0.7052258253097534,-0.705148458480835,166221942
02-May-2023 19:03:09.520,0.051290951669216156,56084,166221939,17996,-0.05288319289684296,0.7052255868911743,-0.7051451206207275,166221943
02-May-2023 19:03:10.520,0.05131913721561432,56116,166221939,17996,-0.05290617048740387,0.7052189111709595,-0.7051481008529663,166221944
02-May-2023 19:03:11.520,0.05134282261133194,56116,166221939,17996,-0.052935563027858734,0.705213189125061,-0.7051498889923096,166221945
02-May-2023 19:03:12.520,0.05136475712060928,56116,166221939,17996,-0.052958473563194275,0.7052191495895386,-0.7051408290863037,166221946
02-May-2023 19:03:13.520,0.051393501460552216,56116,166221939,17996,-0.05298508703708649,0.7052174806594849,-0.7051382064819336,166221947
02-May-2023 19:03:14.520,0.051420070230960846,56116,166221939,17996,-0.053009435534477234,0.7052087783813477,-0.7051433324813843,166221948
02-May-2023 19:03:15.520,0.05144260823726654,56116,166221939,17996,-0.053032197058200836,0.7052055597305298,-0.7051430940628052,166221949
02-May-2023 19:03:16.520,0.05146961659193039,56116,166221939,17996,-0.05305936932563782,0.7052106857299805,-0.7051341533660889,166221950
02-May-2023 19:03:17.520,0.05149596929550171,56116,166221939,17996,-0.05308539420366287,0.7052100896835327,-0.7051308155059814,166221951
02-May-2023 19:03:18.520,0.05152016878128052,56116,166221939,17996,-0.053110480308532715,0.7052003145217896,-0.7051365375518799,166221952
02-May-2023 19:03:19.520,0.05154842883348465,56116,166221939,17996,-0.05314652621746063,0.7052017450332642,-0.7051303386688232,166221953
02-May-2023 19:03:20.520,0.05157448351383209,56116,166221939,17996,-0.05317257344722748,0.7052074670791626,-0.7051208019256592,166221954
02-May-2023 19:03:21.520,0.05160140246152878,56116,166221939,17996,-0.0531991645693779,0.7052024602890015,-0.7051219940185547,166221955
02-May-2023 19:03:22.520,0.05162715166807175,56116,166221939,17996,-0.053225934505462646,0.7051939964294434,-0.7051266431808472,166221956
02-May-2023 19:03:23.520,0.05165049433708191,56116,166221939,17996,-0.053243160247802734,0.7051920890808105,-0.7051255702972412,166221957
02-May-2023 19:03:24.520,0.05167717486619949,56116,166221939,17996,-0.05326857417821884,0.7051962614059448,-0.7051172256469727,166221958
02-May-2023 19:03:25.520,0.05170132964849472,56116,166221939,17996,-0.05329334735870361,0.7051899433135986,-0.7051198482513428,166221959
02-May-2023 19:03:26.520,0.05172796547412872,56116,166221939,17996,-0.05331588536500931,0.7051842212677002,-0.7051219940185547,166221960
02-May-2023 19:03:27.520,0.05175189673900604,56116,166221939,17996,-0.053342610597610474,0.7051849365234375,-0.7051174640655518,166221961
02-May-2023 19:03:28.520,0.051779814064502716,56116,166221939,17996,-0.05336616933345795,0.7051894664764404,-0.7051088809967041,166221962
02-May-2023 19:03:29.520,0.051806963980197906,56116,166221939,17996,-0.05339089781045914,0.7051817178726196,-0.7051128149032593,166221963
02-May-2023 19:03:30.520,0.051831431686878204,56116,166221939,17996,-0.05342280864715576,0.7051782608032227,-0.7051122188568115,166221964
02-May-2023 19:03:31.520,0.05185665190219879,56116,166221939,17996,-0.05344901233911514,0.7051801681518555,-0.7051064968109131,166221965
02-May-2023 19:03:32.520,0.051881738007068634,56116,166221939,17996,-0.053477294743061066,0.7051827907562256,-0.7050999402999878,166221966
02-May-2023 19:03:33.520,0.051909320056438446,56116,166221939,17996,-0.053508222103118896,0.7051752805709839,-0.7051026821136475,166221967
02-May-2023 19:03:34.520,0.05193549394607544,56116,166221939,17996,-0.05353359133005142,0.7051699161529541,-0.7051042318344116,166221968
02-May-2023 19:03:35.520,0.05195581167936325,56116,166221939,17996,-0.05355247110128403,0.7051723003387451,-0.7050994634628296,166221969
02-May-2023 19:03:36.520,0.051987528800964355,56116,166221971,17996,-0.05358660966157913,0.7051750421524048,-0.7050918340682983,166221970
02-May-2023 19:03:37.520,0.05200495570898056,56116,166221971,17996,-0.05360097438097,0.7051652669906616,-0.7050989866256714,166221971
02-May-2023 19:03:38.520,0.0520281046628952,56116,166221971,17996,-0.05362856388092041,0.7051606178283691,-0.7050995826721191,166221972
02-May-2023 19:03:39.520,0.0520593523979187,56116,166221971,17996,-0.05365155637264252,0.7051639556884766,-0.705092191696167,166221973
02-May-2023 19:03:40.520,0.052088938653469086,56116,166221971,17996,-0.053678691387176514,0.7051640748977661,-0.7050879001617432,166221974
02-May-2023 19:03:41.520,0.052110590040683746,56116,166221971,17996,-0.05370455980300903,0.7051562070846558,-0.7050923109054565,166221975
02-May-2023 19:03:42.520,0.052136652171611786,56148,166221971,17996,-0.0537375882267952,0.7051568031311035,-0.7050871849060059,166221976
02-May-2023 19:03:43.520,0.05216239392757416,56148,166221971,17996,-0.05376753211021423,0.7051607370376587,-0.7050790786743164,166221977
02-May-2023 19:03:44.520,0.052190154790878296,56148,166221971,17996,-0.053787730634212494,0.7051565647125244,-0.7050796747207642,166221978
02-May-2023 19:03:45.520,0.05222044885158539,56148,166221971,17996,-0.0538107305765152,0.7051471471786499,-0.705085277557373,166221979
02-May-2023 19:03:46.520,0.052243322134017944,56148,166221971,17996,-0.053831733763217926,0.7051469087600708,-0.7050821781158447,166221980
02-May-2023 19:03:47.520,0.05226854234933853,56148,166221971,17996,-0.05385948717594147,0.7051510810852051,-0.7050740718841553,166221981
02-May-2023 19:03:48.520,0.052297092974185944,56148,166221971,17996,-0.05389072746038437,0.7051503658294678,-0.7050702571868896,166221982
02-May-2023 19:03:49.520,0.05231823772192001,56148,166221971,17996,-0.0539102777838707,0.7051370143890381,-0.705080509185791,166221983
02-May-2023 19:03:50.520,0.05234505981206894,56148,166221971,17996,-0.05394158512353897,0.705140233039856,-0.7050727605819702,166221984
02-May-2023 19:03:51.520,0.05236760526895523,56148,166221971,17996,-0.05396507680416107,0.7051438093185425,-0.7050658464431763,166221985
02-May-2023 19:03:52.520,0.05239274352788925,56148,166221971,17996,-0.05399049073457718,0.7051368951797485,-0.7050689458847046,166221986
02-May-2023 19:03:53.520,0.05241984874010086,56148,166221971,17996,-0.054011501371860504,0.7051302194595337,-0.7050721645355225,166221987
02-May-2023 19:03:54.520,0.0524478480219841,56148,166221971,17996,-0.054040178656578064,0.7051316499710083,-0.7050665616989136,166221988
02-May-2023 19:03:55.520,0.05247332900762558,56148,166221971,17996,-0.05407523363828659,0.7051379680633545,-0.7050552368164062,166221989
02-May-2023 19:03:56.520,0.052500300109386444,56148,166221971,17996,-0.05410116910934448,0.7051314115524292,-0.705058217048645,166221990
02-May-2023 19:03:57.520,0.05252258479595184,56148,166221971,17996,-0.05411987751722336,0.7051213979721069,-0.7050647735595703,166221991
02-May-2023 19:03:58.520,0.05254735052585602,56148,166221971,17996,-0.054141126573085785,0.705126166343689,-0.7050565481185913,166221992
02-May-2023 19:03:59.520,0.05257602781057358,56148,166221971,17996,-0.05416739732027054,0.7051256895065308,-0.7050528526306152,166221993
02-May-2023 19:04:00.520,0.0526021346449852,56148,166221971,17996,-0.05419518053531647,0.7051185369491577,-0.7050561904907227,166221994
02-May-2023 19:04:01.520,0.05262507498264313,56148,166221971,17996,-0.05422322452068329,0.7051161527633667,-0.7050546407699585,166221995
02-May-2023 19:04:02.520,0.052650608122348785,56148,166221971,17996,-0.054242104291915894,0.7051180601119995,-0.7050492763519287,166221996
02-May-2023 19:04:03.520,0.05267801135778427,56148,166221971,17996,-0.054270513355731964,0.705119252204895,-0.7050439119338989,166221997
02-May-2023 19:04:04.520,0.05270463228225708,56148,166221971,17996,-0.05429781973361969,0.705111026763916,-0.7050480842590332,166221998
02-May-2023 19:04:05.520,0.05273152142763138,56148,166221971,17996,-0.054324470460414886,0.7051057815551758,-0.7050489187240601,166221999
02-May-2023 19:04:06.520,0.0527578666806221,56148,166221971,17996,-0.054347194731235504,0.7051107883453369,-0.705040693283081,166222000
02-May-2023 19:04:07.520,0.052779294550418854,56148,166221971,17996,-0.05437353998422623,0.7051107883453369,-0.7050366401672363,166222001
02-May-2023 19:04:08.520,0.05280651897192001,56148,166222003,17989,-0.05440020561218262,0.705101728439331,-0.7050415277481079,166222002
02-May-2023 19:04:09.520,0.05283399671316147,56148,166222003,17989,-0.05443029850721359,0.7051006555557251,-0.7050384283065796,166222003
02-May-2023 19:04:10.520,0.0528569370508194,56148,166222003,17989,-0.054456427693367004,0.7051063776016235,-0.7050290107727051,166222004
02-May-2023 19:04:11.520,0.05288338661193848,56148,166222003,17989,-0.054482266306877136,0.7051047086715698,-0.7050266265869141,166222005
02-May-2023 19:04:12.520,0.052909962832927704,56148,166222003,17989,-0.05450405180454254,0.7050933837890625,-0.7050343751907349,166222006
02-May-2023 19:04:13.520,0.052934177219867706,56148,166222003,17989,-0.05452822893857956,0.7050909996032715,-0.7050331830978394,166222007
02-May-2023 19:04:14.520,0.052959367632865906,56180,166222003,17989,-0.05455140769481659,0.7050968408584595,-0.7050235271453857,166222008
02-May-2023 19:04:15.520,0.05298291891813278,56180,166222003,17989,-0.054579079151153564,0.7050929069519043,-0.7050237655639648,166222009
02-May-2023 19:04:16.520,0.05300985276699066,56180,166222003,17989,-0.05460970103740692,0.705086350440979,-0.7050257921218872,166222010
02-May-2023 19:04:17.520,0.05303379148244858,56180,166222003,17989,-0.05462738871574402,0.7050846815109253,-0.7050243616104126,166222011
02-May-2023 19:04:18.520,0.05306175351142883,56180,166222003,17989,-0.05465327948331833,0.7050895690917969,-0.7050150632858276,166222012
02-May-2023 19:04:19.520,0.05308898538351059,56180,166222003,17989,-0.054679855704307556,0.705085039138794,-0.7050156593322754,166222013
02-May-2023 19:04:20.520,0.05311553180217743,56180,166222003,17989,-0.05471334606409073,0.705078125,-0.7050179243087769,166222014
02-May-2023 19:04:21.520,0.053142450749874115,56180,166222003,17989,-0.05474430322647095,0.7050800323486328,-0.7050117254257202,166222015
02-May-2023 19:04:22.520,0.05316908657550812,56180,166222003,17989,-0.05476699769496918,0.7050818204879761,-0.7050061225891113,166222016
02-May-2023 19:04:23.520,0.05319174379110336,56180,166222003,17989,-0.05478499084711075,0.705073356628418,-0.7050114870071411,166222017
02-May-2023 19:04:24.520,0.05321785807609558,56180,166222003,17989,-0.054809145629405975,0.7050662040710449,-0.7050149440765381,166222018
02-May-2023 19:04:25.520,0.05324305593967438,56180,166222003,17989,-0.05483866482973099,0.7050734758377075,-0.7050031423568726,166222019
02-May-2023 19:04:26.520,0.05326945334672928,56180,166222003,17989,-0.054864369332790375,0.7050760984420776,-0.7049964666366577,166222020
02-May-2023 19:04:27.520,0.05329107493162155,56180,166222003,17989,-0.05488421767950058,0.7050660848617554,-0.7050033807754517,166222021
02-May-2023 19:04:28.520,0.05331942439079285,56180,166222003,17989,-0.054913878440856934,0.7050620317459106,-0.7050029039382935,166222022
02-May-2023 19:04:29.520,0.05334144085645676,56180,166222003,17989,-0.054939188063144684,0.7050678730010986,-0.704993486404419,166222023
02-May-2023 19:04:30.520,0.053370825946331024,56180,166222003,17989,-0.05495976656675339,0.7050647735595703,-0.7049928903579712,166222024
02-May-2023 19:04:31.520,0.05339936912059784,56180,166222003,17989,-0.054991595447063446,0.7050566673278809,-0.7049965858459473,166222025
02-May-2023 19:04:32.520,0.05342364311218262,56180,166222003,17989,-0.05501718819141388,0.7050518989562988,-0.704997181892395,166222026
02-May-2023 19:04:33.520,0.05344885587692261,56180,166222003,17989,-0.05504060536623001,0.7050546407699585,-0.7049906253814697,166222027
02-May-2023 19:04:34.520,0.053474076092243195,56180,166222003,17989,-0.05506650358438492,0.7050544023513794,-0.7049870491027832,166222028
02-May-2023 19:04:35.520,0.05349978059530258,56180,166222003,17989,-0.05509225279092789,0.705047607421875,-0.7049897909164429,166222029
02-May-2023 19:04:36.520,0.05352518707513809,56180,166222003,17989,-0.055118173360824585,0.7050440311431885,-0.7049894332885742,166222030
02-May-2023 19:04:37.520,0.05355294048786163,56180,166222003,17989,-0.05514930933713913,0.7050527334213257,-0.7049764394760132,166222031
02-May-2023 19:04:38.520,0.053580477833747864,56180,166222003,17989,-0.05517788976430893,0.7050503492355347,-0.7049742937088013,166222032
02-May-2023 19:04:39.520,0.05360708385705948,56180,166222003,17989,-0.055204711854457855,0.7050418853759766,-0.7049785852432251,166222033
02-May-2023 19:04:40.520,0.05363289266824722,56180,166222035,17996,-0.05522967129945755,0.7050403356552124,-0.7049763202667236,166222034
02-May-2023 19:04:41.520,0.053651727735996246,56180,166222035,17996,-0.05525679141283035,0.7050447463989258,-0.7049685716629028,166222035
02-May-2023 19:04:42.520,0.05368012934923172,56180,166222035,17996,-0.055276691913604736,0.7050385475158691,-0.7049708366394043,166222036
02-May-2023 19:04:43.520,0.053706683218479156,56180,166222035,17996,-0.05530019849538803,0.7050304412841797,-0.704974889755249,166222037
02-May-2023 19:04:44.520,0.05373139679431915,56180,166222035,17996,-0.05532471090555191,0.7050306797027588,-0.7049709558486938,166222038
02-May-2023 19:04:45.520,0.05375414341688156,56180,166222035,17996,-0.055342838168144226,0.7050352096557617,-0.7049633264541626,166222039
02-May-2023 19:04:46.520,0.05378446727991104,56212,166222035,17996,-0.05537518858909607,0.7050284147262573,-0.7049652338027954,166222040
02-May-2023 19:04:47.520,0.053810156881809235,56212,166222035,17996,-0.05539928376674652,0.7050230503082275,-0.7049667835235596,166222041
02-May-2023 19:04:48.520,0.05383399873971939,56212,166222035,17996,-0.05543399602174759,0.7050267457962036,-0.7049586772918701,166222042
02-May-2023 19:04:49.520,0.053864650428295135,56212,166222035,17996,-0.05546509474515915,0.7050291299819946,-0.7049514055252075,166222043
02-May-2023 19:04:50.520,0.05389304459095001,56212,166222035,17996,-0.055488184094429016,0.705024003982544,-0.7049527168273926,166222044
02-May-2023 19:04:51.520,0.05391721427440643,56212,166222035,17996,-0.05551411211490631,0.7050174474716187,-0.704954981803894,166222045
02-May-2023 19:04:52.520,0.05394255369901657,56212,166222035,17996,-0.05554249882698059,0.7050199508666992,-0.704948902130127,166222046
02-May-2023 19:04:53.520,0.053965359926223755,56212,166222035,17996,-0.05556279420852661,0.7050189971923828,-0.7049459218978882,166222047
02-May-2023 19:04:54.520,0.053991131484508514,56212,166222035,17996,-0.05558766424655914,0.7050114870071411,-0.7049496173858643,166222048
02-May-2023 19:04:55.520,0.054015204310417175,56212,166222035,17996,-0.055606208741664886,0.7050057649612427,-0.7049520015716553,166222049
02-May-2023 19:04:56.520,0.054041214287281036,56212,166222035,17996,-0.05563206970691681,0.7050092220306396,-0.7049446105957031,166222050
02-May-2023 19:04:57.520,0.05406530946493149,56212,166222035,17996,-0.05565700680017471,0.705010175704956,-0.7049399614334106,166222051
02-May-2023 19:04:58.520,0.05409344285726547,56212,166222035,17996,-0.055684320628643036,0.7050036191940308,-0.704941987991333,166222052
02-May-2023 19:04:59.520,0.054120831191539764,56212,166222035,17996,-0.05571426451206207,0.7050024271011353,-0.7049388885498047,166222053
02-May-2023 19:05:00.520,0.05414830148220062,56212,166222035,17996,-0.055741727352142334,0.7050075531005859,-0.7049293518066406,166222054
02-May-2023 19:05:01.520,0.05417337268590927,56212,166222035,17996,-0.05577149987220764,0.7050067186355591,-0.7049260139465332,166222055
02-May-2023 19:05:02.520,0.05420032888650894,56212,166222035,17996,-0.055795565247535706,0.7049978971481323,-0.7049305438995361,166222056
02-May-2023 19:05:03.520,0.054226599633693695,56212,166222035,17996,-0.0558231920003891,0.7049959897994995,-0.7049286365509033,166222057
02-May-2023 19:05:04.520,0.05425214767456055,56212,166222035,17996,-0.05584298074245453,0.7049981355667114,-0.7049226760864258,166222058
02-May-2023 19:05:05.520,0.054272621870040894,56212,166222035,17996,-0.055861711502075195,0.7049945592880249,-0.7049232721328735,166222059
02-May-2023 19:05:06.520,0.05429435521364212,56212,166222035,17996,-0.05588705837726593,0.7049868106842041,-0.7049272060394287,166222060
02-May-2023 19:05:07.520,0.054320238530635834,56212,166222035,17996,-0.0559154748916626,0.7049851417541504,-0.7049249410629272,166222061
02-May-2023 19:05:08.520,0.054345667362213135,56212,166222035,17996,-0.055936045944690704,0.7049887180328369,-0.7049175500869751,166222062
02-May-2023 19:05:09.520,0.05437226593494415,56212,166222035,17996,-0.05596419423818588,0.7049852609634399,-0.7049168348312378,166222063
02-May-2023 19:05:10.520,0.05440119653940201,56212,166222035,17996,-0.05599294602870941,0.7049785852432251,-0.7049190998077393,166222064
02-May-2023 19:05:11.520,0.054426535964012146,56212,166222035,17996,-0.05601705610752106,0.7049784660339355,-0.7049151659011841,166222065
02-May-2023 19:05:12.520,0.05445133149623871,56212,166222067,17996,-0.0560428723692894,0.7049832344055176,-0.704906702041626,166222066
02-May-2023 19:05:13.520,0.054479047656059265,56212,166222067,17996,-0.05607399344444275,0.7049800157546997,-0.7049050331115723,166222067
02-May-2023 19:05:14.520,0.05450306832790375,56212,166222067,17996,-0.05609263479709625,0.7049717903137207,-0.7049100399017334,166222068
02-May-2023 19:05:15.520,0.05452890694141388,56212,166222067,17996,-0.056122466921806335,0.7049745321273804,-0.7049027681350708,166222069
02-May-2023 19:05:16.520,0.054552339017391205,56212,166222067,17996,-0.05614674836397171,0.7049775123596191,-0.704896092414856,166222070
02-May-2023 19:05:17.520,0.05458252876996994,56212,166222067,17996,-0.05617428570985794,0.704967737197876,-0.7049014568328857,166222071
02-May-2023 19:05:18.520,0.054602526128292084,56244,166222067,17996,-0.05619669705629349,0.7049607038497925,-0.7049051523208618,166222072
02-May-2023 19:05:19.520,0.05462995916604996,56244,166222067,17996,-0.05622299015522003,0.7049635648727417,-0.7048978805541992,166222073
02-May-2023 19:05:20.520,0.054658472537994385,56244,166222067,17996,-0.05625472962856293,0.7049670219421387,-0.7048898935317993,166222074
02-May-2023 19:05:21.520,0.05468517541885376,56244,166222067,17996,-0.0562797486782074,0.7049605846405029,-0.7048922777175903,166222075
02-May-2023 19:05:22.520,0.05470921844244003,56244,166222067,17996,-0.05629971623420715,0.7049540281295776,-0.7048949003219604,166222076
02-May-2023 19:05:23.520,0.05473041534423828,56244,166222067,17996,-0.05632736533880234,0.7049596309661865,-0.704885721206665,166222077
02-May-2023 19:05:24.520,0.05475541949272156,56244,166222067,17996,-0.05634789913892746,0.7049599885940552,-0.7048819065093994,166222078
02-May-2023 19:05:25.520,0.054783135652542114,56244,166222067,17996,-0.056373998522758484,0.704952597618103,-0.7048850059509277,166222079
02-May-2023 19:05:26.520,0.05480670928955078,56244,166222067,17996,-0.05639837682247162,0.7049475908279419,-0.7048861980438232,166222080
02-May-2023 19:05:27.520,0.05483637750148773,56244,166222067,17996,-0.05643104016780853,0.7049539089202881,-0.704875111579895,166222081
02-May-2023 19:05:28.520,0.05486494302749634,56244,166222067,17996,-0.05645427107810974,0.7049521207809448,-0.7048728466033936,166222082
02-May-2023 19:05:29.520,0.05489123612642288,56244,166222067,17996,-0.056487008929252625,0.7049432992935181,-0.7048771381378174,166222083
02-May-2023 19:05:30.520,0.054913006722927094,56244,166222067,17996,-0.05650549381971359,0.7049390077590942,-0.7048780918121338,166222084
02-May-2023 19:05:31.520,0.05494040995836258,56244,166222067,17996,-0.05653245747089386,0.7049425840377808,-0.7048701047897339,166222085
02-May-2023 19:05:32.520,0.054967865347862244,56244,166222067,17996,-0.05655872821807861,0.704940676689148,-0.704867959022522,166222086
02-May-2023 19:05:33.520,0.05499083548784256,56244,166222067,17996,-0.05658596754074097,0.704932689666748,-0.7048717737197876,166222087
02-May-2023 19:05:34.520,0.055016905069351196,56244,166222067,17996,-0.056609511375427246,0.7049305438995361,-0.7048699855804443,166222088
02-May-2023 19:05:35.520,0.05504022538661957,56244,166222067,17996,-0.056632526218891144,0.7049343585968018,-0.7048622369766235,166222089
02-May-2023 19:05:36.520,0.055067457258701324,56244,166222067,17996,-0.05666496604681015,0.7049351930618286,-0.7048572301864624,166222090
02-May-2023 19:05:37.520,0.05509629100561142,56244,166222067,17996,-0.05669155716896057,0.7049268484115601,-0.704861044883728,166222091
02-May-2023 19:05:38.520,0.05512048304080963,56244,166222067,17996,-0.05671164393424988,0.7049252986907959,-0.7048588991165161,166222092
02-May-2023 19:05:39.520,0.0551474392414093,56244,166222067,17996,-0.056740902364254,0.7049309015274048,-0.7048488855361938,166222093
02-May-2023 19:05:40.520,0.05516928434371948,56244,166222067,17996,-0.05675975978374481,0.704923152923584,-0.7048534154891968,166222094
02-May-2023 19:05:41.520,0.05519930273294449,56244,166222067,17996,-0.05679477006196976,0.7049181461334229,-0.7048530578613281,166222095
02-May-2023 19:05:42.520,0.05522070825099945,56244,166222067,17996,-0.05681075155735016,0.7049188613891602,-0.7048494815826416,166222096
02-May-2023 19:05:43.520,0.05525001138448715,56244,166222067,17996,-0.056840069591999054,0.7049221992492676,-0.7048416137695312,166222097
02-May-2023 19:05:44.520,0.055271998047828674,56244,166222099,17996,-0.05686286836862564,0.7049152851104736,-0.7048449516296387,166222098
02-May-2023 19:05:45.520,0.05530484765768051,56244,166222099,17996,-0.05690077692270279,0.7049089670181274,-0.7048457860946655,166222099
02-May-2023 19:05:46.520,0.055329032242298126,56244,166222099,17996,-0.05692065507173538,0.7049109935760498,-0.7048403024673462,166222100
02-May-2023 19:05:47.520,0.055354371666908264,56244,166222099,17996,-0.056948356330394745,0.7049133777618408,-0.7048335075378418,166222101
02-May-2023 19:05:48.520,0.055380746722221375,56244,166222099,17996,-0.056970857083797455,0.7049038410186768,-0.7048389911651611,166222102
02-May-2023 19:05:49.520,0.05540475249290466,56244,166222099,17996,-0.05699551850557327,0.7048976421356201,-0.7048414945602417,166222103
02-May-2023 19:05:50.520,0.05543085187673569,56276,166222099,17996,-0.05701882392168045,0.7049001455307007,-0.7048349380493164,166222104
02-May-2023 19:05:51.520,0.05545462667942047,56276,166222099,17996,-0.0570438951253891,0.7049038410186768,-0.7048274278640747,166222105
02-May-2023 19:05:52.520,0.055483125150203705,56276,166222099,17996,-0.05707394331693649,0.7048983573913574,-0.7048283815383911,166222106
02-May-2023 19:05:53.520,0.055503420531749725,56276,166222099,17996,-0.057092539966106415,0.7048916816711426,-0.7048319578170776,166222107
02-May-2023 19:05:54.520,0.05553220212459564,56276,166222099,17996,-0.05712716281414032,0.7048966884613037,-0.7048213481903076,166222108
02-May-2023 19:05:55.520,0.055560775101184845,56276,166222099,17996,-0.057142920792102814,0.7048970460891724,-0.7048176527023315,166222109
02-May-2023 19:05:56.520,0.05558687448501587,56276,166222099,17996,-0.05717878043651581,0.7048887014389038,-0.7048211097717285,166222110
02-May-2023 19:05:57.520,0.05561034381389618,56276,166222099,17996,-0.05719953030347824,0.7048825025558472,-0.7048238515853882,166222111
02-May-2023 19:05:58.520,0.05563221871852875,56276,166222099,17996,-0.05722048133611679,0.7048858404159546,-0.7048170566558838,166222112
02-May-2023 19:05:59.520,0.05566100776195526,56276,166222099,17996,-0.05725365877151489,0.7048872709274292,-0.7048108577728271,166222113
02-May-2023 19:06:00.520,0.055689163506031036,56276,166222099,17996,-0.05727913975715637,0.7048786878585815,-0.7048147916793823,166222114
02-May-2023 19:06:01.521,0.05570981651544571,56276,166222099,17996,-0.057300254702568054,0.7048754692077637,-0.7048147916793823,166222115
02-May-2023 19:06:02.521,0.05573976784944534,56276,166222099,17996,-0.05732627958059311,0.7048799991607666,-0.7048059701919556,166222116
02-May-2023 19:06:03.521,0.05576583743095398,56276,166222099,17996,-0.057352371513843536,0.7048768997192383,-0.7048047780990601,166222117
02-May-2023 19:06:04.521,0.055791839957237244,56276,166222099,17996,-0.05738209933042526,0.7048680782318115,-0.7048091888427734,166222118
02-May-2023 19:06:05.521,0.05581650137901306,56276,166222099,17996,-0.05740705877542496,0.7048665285110474,-0.7048065662384033,166222119
02-May-2023 19:06:06.521,0.05584373325109482,56276,166222099,17996,-0.05743302404880524,0.7048711776733398,-0.704797625541687,166222120
02-May-2023 19:06:07.521,0.055867791175842285,56276,166222099,17996,-0.057458050549030304,0.7048686742782593,-0.7047961950302124,166222121
02-May-2023 19:06:08.521,0.055890798568725586,56276,166222099,17996,-0.05747866630554199,0.704861044883728,-0.7048004865646362,166222122
02-May-2023 19:06:09.521,0.05591932684183121,56276,166222099,17996,-0.05751493573188782,0.7048627138137817,-0.7047933340072632,166222123
02-May-2023 19:06:10.521,0.05594298243522644,56276,166222099,17996,-0.05752751976251602,0.7048630714416504,-0.7047899961471558,166222124
02-May-2023 19:06:11.521,0.05596844106912613,56276,166222099,17996,-0.057552047073841095,0.7048596143722534,-0.7047896385192871,166222125
02-May-2023 19:06:12.521,0.055996984243392944,56276,166222099,17996,-0.05758266896009445,0.7048540115356445,-0.7047907114028931,166222126
02-May-2023 19:06:13.521,0.05602201074361801,56276,166222099,17996,-0.057611510157585144,0.7048540115356445,-0.7047861814498901,166222127
02-May-2023 19:06:14.521,0.05604933947324753,56276,166222099,17996,-0.057636767625808716,0.7048554420471191,-0.7047805786132812,166222128
02-May-2023 19:06:15.521,0.056075483560562134,56276,166222099,17996,-0.057665564119815826,0.704849123954773,-0.7047824859619141,166222129
02-May-2023 19:06:16.521,0.05609975755214691,56276,166222131,17996,-0.05769127607345581,0.704842209815979,-0.7047852277755737,166222130
02-May-2023 19:06:17.521,0.05612339824438095,56276,166222131,17996,-0.05771651118993759,0.7048447132110596,-0.7047790288925171,166222131
02-May-2023 19:06:18.521,0.056151002645492554,56276,166222131,17996,-0.05774737149477005,0.7048482894897461,-0.7047704458236694,166222132
02-May-2023 19:06:19.521,0.05617489665746689,56276,166222131,17996,-0.05776356905698776,0.7048393487930298,-0.7047761678695679,166222133
02-May-2023 19:06:20.521,0.05620136857032776,56276,166222131,17996,-0.05779729038476944,0.704836368560791,-0.7047742605209351,166222134
02-May-2023 19:06:21.521,0.05622944235801697,56276,166222131,17996,-0.05781831592321396,0.7048407793045044,-0.704766035079956,166222135
02-May-2023 19:06:22.521,0.05625530332326889,56308,166222131,17996,-0.057841233909130096,0.7048417329788208,-0.704761266708374,166222136
02-May-2023 19:06:23.521,0.056278519332408905,56308,166222131,17996,-0.05787137895822525,0.7048346996307373,-0.704763650894165,166222137
02-May-2023 19:06:24.521,0.05630764365196228,56308,166222131,17996,-0.05789852887392044,0.7048312425613403,-0.7047626972198486,166222138
02-May-2023 19:06:25.521,0.05632665008306503,56308,166222131,17996,-0.057924605906009674,0.7048336267471313,-0.7047566175460815,166222139
02-May-2023 19:06:26.521,0.056353189051151276,56308,166222131,17996,-0.05794622749090195,0.7048301696777344,-0.7047561407089233,166222140
02-May-2023 19:06:27.521,0.05638162046670914,56308,166222131,17996,-0.05797218531370163,0.7048219442367554,-0.7047597169876099,166222141
02-May-2023 19:06:28.521,0.05640692263841629,56308,166222131,17996,-0.05799868702888489,0.7048171758651733,-0.7047603130340576,166222142
02-May-2023 19:06:29.521,0.0564335361123085,56308,166222131,17996,-0.05802471935749054,0.7048224210739136,-0.7047510147094727,166222143
02-May-2023 19:06:30.521,0.05645865201950073,56308,166222131,17996,-0.05805441737174988,0.70482337474823,-0.7047456502914429,166222144
02-May-2023 19:06:31.521,0.05648107826709747,56308,166222131,17996,-0.0580795481801033,0.7048156261444092,-0.7047497034072876,166222145
02-May-2023 19:06:32.521,0.056510455906391144,56308,166222131,17996,-0.058101437985897064,0.7048141956329346,-0.7047467231750488,166222146
02-May-2023 19:06:33.521,0.056537605822086334,56308,166222131,17996,-0.05812735855579376,0.7048195600509644,-0.7047367095947266,166222147
02-May-2023 19:06:34.521,0.056558072566986084,56308,166222131,17996,-0.05815195292234421,0.7048135995864868,-0.704738974571228,166222148
02-May-2023 19:06:35.521,0.056588396430015564,56308,166222131,17996,-0.05818159878253937,0.7048065662384033,-0.7047417163848877,166222149
02-May-2023 19:06:36.521,0.05661172419786453,56308,166222131,17996,-0.05820387601852417,0.7048057317733765,-0.7047388553619385,166222150
02-May-2023 19:06:37.521,0.05663381516933441,56308,166222131,17996,-0.05822443962097168,0.7048087120056152,-0.7047322988510132,166222151
02-May-2023 19:06:38.521,0.05666247755289078,56308,166222131,17996,-0.058250367641448975,0.7048014402389526,-0.7047348022460938,166222152
02-May-2023 19:06:39.521,0.05668985843658447,56308,166222131,17996,-0.05827200412750244,0.7047946453094482,-0.7047379016876221,166222153
02-May-2023 19:06:40.521,0.056714318692684174,56308,166222131,17996,-0.05830211937427521,0.704796552658081,-0.7047313451766968,166222154
02-May-2023 19:06:41.521,0.056737020611763,56308,166222131,17996,-0.05833248049020767,0.7048014402389526,-0.7047221660614014,166222155
02-May-2023 19:06:42.521,0.056765712797641754,56308,166222131,17996,-0.05835462361574173,0.7047946453094482,-0.704724907875061,166222156
02-May-2023 19:06:43.521,0.056792184710502625,56308,166222131,17996,-0.058380939066410065,0.7047884464263916,-0.7047266960144043,166222157
02-May-2023 19:06:44.521,0.05681253969669342,56308,166222131,17996,-0.05841688811779022,0.7047938108444214,-0.7047168016433716,166222158
02-May-2023 19:06:45.521,0.056836336851119995,56308,166222131,17996,-0.05843116343021393,0.7047939300537109,-0.7047137022018433,166222159
02-May-2023 19:06:46.521,0.05686574429273605,56308,166222131,17996,-0.05846365541219711,0.7047879695892334,-0.7047144174575806,166222160
02-May-2023 19:06:47.521,0.056892141699790955,56308,166222131,17996,-0.05848447233438492,0.704779863357544,-0.704718828201294,166222161
02-May-2023 19:06:48.521,0.056915029883384705,56308,166222163,17989,-0.058509841561317444,0.7047834396362305,-0.7047113180160522,166222162
02-May-2023 19:06:49.521,0.05694398283958435,56308,166222163,17989,-0.05853620916604996,0.7047820091247559,-0.7047080993652344,166222163
02-May-2023 19:06:50.521,0.05697166919708252,56308,166222163,17989,-0.058560244739055634,0.7047758102416992,-0.7047100067138672,166222164
02-May-2023 19:06:51.521,0.056997984647750854,56308,166222163,17989,-0.05858884006738663,0.7047709226608276,-0.7047104835510254,166222165
02-May-2023 19:06:52.521,0.05702254921197891,56308,166222163,17989,-0.0586114376783371,0.7047754526138306,-0.7047022581100464,166222166
02-May-2023 19:06:53.521,0.05704981088638306,56308,166222163,17989,-0.05863838642835617,0.7047766447067261,-0.704696536064148,166222167
02-May-2023 19:06:54.521,0.057075001299381256,56340,166222163,17989,-0.0586649551987648,0.704769492149353,-0.7046996355056763,166222168
02-May-2023 19:06:55.521,0.05709853023290634,56340,166222163,17989,-0.058691754937171936,0.7047653198242188,-0.7046995162963867,166222169
02-May-2023 19:06:56.521,0.057123519480228424,56340,166222163,17989,-0.05872528254985809,0.7047699689865112,-0.7046897411346436,166222170
02-May-2023 19:06:57.521,0.05715333670377731,56340,166222163,17989,-0.05874316394329071,0.7047667503356934,-0.7046891450881958,166222171
02-May-2023 19:06:58.521,0.05717568099498749,56340,166222163,17989,-0.05876883864402771,0.7047606706619263,-0.7046912908554077,166222172
02-May-2023 19:06:59.521,0.0572068989276886,56340,166222163,17989,-0.058794766664505005,0.704755425453186,-0.7046918869018555,166222173
02-May-2023 19:07:00.521,0.05723099410533905,56340,166222163,17989,-0.05882023274898529,0.7047581672668457,-0.7046850919723511,166222174
02-May-2023 19:07:01.521,0.057251572608947754,56340,166222163,17989,-0.058843597769737244,0.7047572135925293,-0.7046825885772705,166222175
02-May-2023 19:07:02.521,0.05727921426296234,56340,166222163,17989,-0.058871231973171234,0.7047502994537354,-0.7046847343444824,166222176
02-May-2023 19:07:03.521,0.05730671435594559,56340,166222163,17989,-0.05889669805765152,0.704747200012207,-0.7046835422515869,166222177
02-May-2023 19:07:04.521,0.0573287159204483,56340,166222163,17989,-0.05892422795295715,0.7047531604766846,-0.7046734094619751,166222178
02-May-2023 19:07:05.521,0.057357124984264374,56340,166222163,17989,-0.05895166099071503,0.7047494649887085,-0.7046725749969482,166222179
02-May-2023 19:07:06.521,0.05738358199596405,56340,166222163,17989,-0.058978356420993805,0.7047406435012817,-0.704676628112793,166222180
02-May-2023 19:07:07.521,0.05740905553102493,56340,166222163,17989,-0.05900246649980545,0.7047412395477295,-0.70467209815979,166222181
02-May-2023 19:07:08.521,0.05743192136287689,56340,166222163,17989,-0.059027329087257385,0.7047442197799683,-0.7046651840209961,166222182
02-May-2023 19:07:09.521,0.057461388409137726,56340,166222163,17989,-0.059056058526039124,0.7047402858734131,-0.7046644687652588,166222183
02-May-2023 19:07:10.521,0.05748799443244934,56340,166222163,17989,-0.059078581631183624,0.7047308683395386,-0.7046698331832886,166222184
02-May-2023 19:07:11.521,0.057512782514095306,56340,166222163,17989,-0.05910737067461014,0.704735279083252,-0.7046610116958618,166222185
02-May-2023 19:07:12.521,0.057540394365787506,56340,166222163,17989,-0.059136711061000824,0.7047390937805176,-0.7046525478363037,166222186
02-May-2023 19:07:13.521,0.05755993723869324,56340,166222163,17989,-0.05916210263967514,0.7047320604324341,-0.7046558856964111,166222187
02-May-2023 19:07:14.521,0.057588979601860046,56340,166222163,17989,-0.05917886644601822,0.7047237157821655,-0.7046604156494141,166222188
02-May-2023 19:07:15.521,0.05761227011680603,56340,166222163,17989,-0.05920581519603729,0.704727053642273,-0.7046530246734619,166222189
02-May-2023 19:07:16.521,0.05763678997755051,56340,166222163,17989,-0.05924271047115326,0.7047308683395386,-0.704643964767456,166222190
02-May-2023 19:07:17.521,0.05766355246305466,56340,166222163,17989,-0.05926600098609924,0.7047214508056641,-0.7046490907669067,166222191
02-May-2023 19:07:18.521,0.05769084393978119,56340,166222163,17989,-0.05928312987089157,0.7047164440155029,-0.7046502828598022,166222192
02-May-2023 19:07:19.521,0.05771666765213013,56340,166222163,17989,-0.05930496007204056,0.7047185897827148,-0.7046444416046143,166222193
02-May-2023 19:07:20.521,0.05774004012346268,56340,166222195,17996,-0.05933452397584915,0.704718828201294,-0.7046399116516113,166222194
02-May-2023 19:07:21.521,0.057765766978263855,56340,166222195,17996,-0.05935884267091751,0.7047119140625,-0.7046425342559814,166222195
02-May-2023 19:07:22.521,0.05779217183589935,56340,166222195,17996,-0.05938556045293808,0.7047073841094971,-0.7046427726745605,166222196
02-May-2023 19:07:23.521,0.0578208863735199,56340,166222195,17996,-0.05942114442586899,0.7047135829925537,-0.7046312093734741,166222197
02-May-2023 19:07:24.521,0.057841382920742035,56340,166222195,17996,-0.059445396065711975,0.7047123908996582,-0.7046283483505249,166222198
02-May-2023 19:07:25.521,0.057869911193847656,56340,166222195,17996,-0.059471920132637024,0.7047048807144165,-0.7046313285827637,166222199
02-May-2023 19:07:26.521,0.0578935444355011,56372,166222195,17996,-0.05948645621538162,0.7047008275985718,-0.7046322822570801,166222200
02-May-2023 19:07:27.521,0.05791682004928589,56372,166222195,17996,-0.05952125042676926,0.7047041654586792,-0.7046241760253906,166222201
02-May-2023 19:07:28.521,0.05794499069452286,56372,166222195,17996,-0.059539079666137695,0.7047004699707031,-0.7046239376068115,166222202
02-May-2023 19:07:29.521,0.0579705536365509,56372,166222195,17996,-0.059573106467723846,0.704694390296936,-0.704625129699707,166222203
02-May-2023 19:07:30.521,0.05799610912799835,56372,166222195,17996,-0.05959894508123398,0.7046935558319092,-0.704621434211731,166222204
02-May-2023 19:07:31.521,0.05802413821220398,56372,166222195,17996,-0.05961892008781433,0.7046947479248047,-0.7046165466308594,166222205
02-May-2023 19:07:32.521,0.05804779380559921,56372,166222195,17996,-0.059641577303409576,0.7046929597854614,-0.7046144008636475,166222206
02-May-2023 19:07:33.521,0.05807226896286011,56372,166222195,17996,-0.05966818332672119,0.7046865224838257,-0.7046163082122803,166222207
02-May-2023 19:07:34.521,0.05809547007083893,56372,166222195,17996,-0.05969738960266113,0.7046874761581421,-0.7046109437942505,166222208
02-May-2023 19:07:35.521,0.05812504142522812,56372,166222195,17996,-0.05971963703632355,0.7046875953674316,-0.7046068906784058,166222209
02-May-2023 19:07:36.521,0.05814814567565918,56372,166222195,17996,-0.059745170176029205,0.7046833038330078,-0.7046068906784058,166222210
02-May-2023 19:07:37.521,0.05817381292581558,56372,166222195,17996,-0.0597701370716095,0.7046768665313721,-0.7046090364456177,166222211
02-May-2023 19:07:38.521,0.058204635977745056,56372,166222195,17996,-0.059794627130031586,0.7046743631362915,-0.7046070098876953,166222212
02-May-2023 19:07:39.521,0.05822129547595978,56372,166222195,17996,-0.059827134013175964,0.7046797275543213,-0.7045977115631104,166222213
02-May-2023 19:07:40.521,0.05825032293796539,56372,166222195,17996,-0.05985378473997116,0.704675555229187,-0.704596996307373,166222214
02-May-2023 19:07:41.521,0.0582750141620636,56372,166222195,17996,-0.05987769365310669,0.7046694755554199,-0.7045990228652954,166222215
02-May-2023 19:07:42.521,0.05830666422843933,56372,166222195,17996,-0.0599040687084198,0.7046692371368408,-0.7045944929122925,166222216
02-May-2023 19:07:43.521,0.058329254388809204,56372,166222195,17996,-0.05992565304040909,0.7046715021133423,-0.7045886516571045,166222217
02-May-2023 19:07:44.521,0.05835448205471039,56372,166222195,17996,-0.05995822697877884,0.7046663761138916,-0.704588770866394,166222218
02-May-2023 19:07:45.521,0.05838410556316376,56372,166222195,17996,-0.05997733771800995,0.7046597003936768,-0.7045913934707642,166222219
02-May-2023 19:07:46.521,0.05840737372636795,56372,166222195,17996,-0.06000269949436188,0.7046605348587036,-0.704586386680603,166222220
02-May-2023 19:07:47.521,0.05842979997396469,56372,166222195,17996,-0.06002943217754364,0.7046611309051514,-0.7045817375183105,166222221
02-May-2023 19:07:48.521,0.058458469808101654,56372,166222195,17996,-0.060053750872612,0.704656720161438,-0.7045817375183105,166222222
02-May-2023 19:07:49.521,0.05848332494497299,56372,166222195,17996,-0.06007595360279083,0.7046504020690918,-0.7045841217041016,166222223
02-May-2023 19:07:50.521,0.05850835144519806,56372,166222195,17996,-0.06010424345731735,0.7046536207199097,-0.7045763731002808,166222224
02-May-2023 19:07:51.521,0.058532096445560455,56372,166222195,17996,-0.060128383338451385,0.7046540975570679,-0.7045718431472778,166222225
02-May-2023 19:07:52.521,0.058560729026794434,56372,166222227,17996,-0.06016404926776886,0.7046496868133545,-0.7045708894729614,166222226
02-May-2023 19:07:53.521,0.05858656018972397,56372,166222227,17996,-0.06018334627151489,0.7046431303024292,-0.7045737504959106,166222227
02-May-2023 19:07:54.521,0.0586133673787117,56372,166222227,17996,-0.06021177023649216,0.7046446800231934,-0.704567551612854,166222228
02-May-2023 19:07:55.521,0.058640167117118835,56372,166222227,17996,-0.0602402463555336,0.7046462297439575,-0.7045612335205078,166222229
02-May-2023 19:07:56.521,0.058666378259658813,56372,166222227,17996,-0.06025969982147217,0.7046376466751099,-0.7045657634735107,166222230
02-May-2023 19:07:57.521,0.058689236640930176,56372,166222227,17996,-0.06028235703706741,0.7046353816986084,-0.7045642137527466,166222231
02-May-2023 19:07:58.521,0.0587138906121254,56404,166222227,17996,-0.06030882149934769,0.7046371698379517,-0.7045581340789795,166222232
02-May-2023 19:07:59.521,0.05874547362327576,56404,166222227,17996,-0.06033562868833542,0.704634428024292,-0.7045561075210571,166222233
02-May-2023 19:08:00.521,0.05876554548740387,56404,166222227,17996,-0.06036265194416046,0.7046289443969727,-0.7045575380325317,166222234
02-May-2023 19:08:01.521,0.05879221856594086,56404,166222227,17996,-0.06038767099380493,0.7046269178390503,-0.7045551538467407,166222235
02-May-2023 19:08:02.521,0.05881892144680023,56404,166222227,17996,-0.060414791107177734,0.7046279907226562,-0.7045495510101318,166222236
02-May-2023 19:08:03.521,0.058844998478889465,56404,166222227,17996,-0.06044827401638031,0.7046266794204712,-0.7045459747314453,166222237
02-May-2023 19:08:04.521,0.05887138843536377,56404,166222227,17996,-0.06047373265028,0.7046228647232056,-0.7045453786849976,166222238
02-May-2023 19:08:05.521,0.0588972270488739,56404,166222227,17996,-0.06049041450023651,0.7046205997467041,-0.7045437097549438,166222239
02-May-2023 19:08:06.521,0.05892398953437805,56404,166222227,17996,-0.060515351593494415,0.7046223878860474,-0.7045375108718872,166222240
02-May-2023 19:08:07.521,0.05894932150840759,56404,166222227,17996,-0.0605437308549881,0.7046170234680176,-0.7045383453369141,166222241
02-May-2023 19:08:08.521,0.058976270258426666,56404,166222227,17996,-0.060569971799850464,0.7046116590499878,-0.7045392990112305,166222242
02-May-2023 19:08:09.521,0.059002697467803955,56404,166222227,17996,-0.06059540808200836,0.7046102285385132,-0.7045363187789917,166222243
02-May-2023 19:08:10.521,0.059027887880802155,56404,166222227,17996,-0.060621149837970734,0.7046107053756714,-0.7045317888259888,166222244
02-May-2023 19:08:11.521,0.05905037373304367,56404,166222227,17996,-0.06064847111701965,0.7046064138412476,-0.7045316696166992,166222245
02-May-2023 19:08:12.521,0.05907616764307022,56404,166222227,17996,-0.06066998094320297,0.7046030759811401,-0.7045310735702515,166222246
02-May-2023 19:08:13.521,0.05910542607307434,56404,166222227,17996,-0.060695283114910126,0.7046021223068237,-0.7045274972915649,166222247
02-May-2023 19:08:14.521,0.059128835797309875,56404,166222227,17996,-0.0607307031750679,0.7046055793762207,-0.7045190334320068,166222248
02-May-2023 19:08:15.521,0.05915359407663345,56404,166222227,17996,-0.060752205550670624,0.7045986652374268,-0.7045217752456665,166222249
02-May-2023 19:08:16.521,0.05917937308549881,56404,166222227,17996,-0.060774073004722595,0.7045954465866089,-0.7045211791992188,166222250
02-May-2023 19:08:17.521,0.059203363955020905,56404,166222227,17996,-0.060805417597293854,0.7045971155166626,-0.7045143842697144,166222251
02-May-2023 19:08:18.521,0.05922631174325943,56404,166222227,17996,-0.06081897020339966,0.7045954465866089,-0.7045131921768188,166222252
02-May-2023 19:08:19.521,0.05925145745277405,56404,166222227,17996,-0.060856156051158905,0.7045938968658447,-0.7045094966888428,166222253
02-May-2023 19:08:20.521,0.05928027629852295,56404,166222227,17996,-0.0608808770775795,0.7045884132385254,-0.7045104503631592,166222254
02-May-2023 19:08:21.521,0.059307925403118134,56404,166222227,17996,-0.06090112775564194,0.7045886516571045,-0.7045059204101562,166222255
02-May-2023 19:08:22.521,0.059330523014068604,56404,166222227,17996,-0.060926422476768494,0.7045868635177612,-0.7045036554336548,166222256
02-May-2023 19:08:23.521,0.0593595877289772,56404,166222227,17996,-0.06095406413078308,0.7045794725418091,-0.7045061588287354,166222257
02-May-2023 19:08:24.521,0.059386901557445526,56404,166222259,17996,-0.06098110228776932,0.7045756578445435,-0.7045053243637085,166222258
02-May-2023 19:08:25.521,0.059413813054561615,56404,166222259,17996,-0.061009205877780914,0.7045772075653076,-0.7044991254806519,166222259
02-May-2023 19:08:26.521,0.059440821409225464,56404,166222259,17996,-0.06103583425283432,0.7045798301696777,-0.7044920921325684,166222260
02-May-2023 19:08:27.521,0.05946207046508789,56404,166222259,17996,-0.061055295169353485,0.704573392868042,-0.7044945955276489,166222261
02-May-2023 19:08:28.521,0.059486255049705505,56404,166222259,17996,-0.061076194047927856,0.7045706510543823,-0.7044939994812012,166222262
02-May-2023 19:08:29.521,0.059510067105293274,56404,166222259,17996,-0.061101384460926056,0.7045698165893555,-0.7044906616210938,166222263
02-May-2023 19:08:30.521,0.05953553318977356,56436,166222259,17996,-0.06112925708293915,0.7045670747756958,-0.7044883966445923,166222264
02-May-2023 19:08:31.521,0.05956096202135086,56436,166222259,17996,-0.061152681708335876,0.7045607566833496,-0.7044905424118042,166222265
02-May-2023 19:08:32.521,0.05958878993988037,56436,166222259,17996,-0.061182282865047455,0.7045584917068481,-0.7044880390167236,166222266
02-May-2023 19:08:33.521,0.05961232632398605,56436,166222259,17996,-0.061207517981529236,0.7045581340789795,-0.7044844627380371,166222267
02-May-2023 19:08:34.521,0.05963774025440216,56436,166222259,17996,-0.06123881787061691,0.7045581340789795,-0.7044796943664551,166222268
02-May-2023 19:08:35.521,0.05966707319021225,56436,166222259,17996,-0.06125859171152115,0.7045553922653198,-0.7044776678085327,166222269
02-May-2023 19:08:36.521,0.059691064059734344,56436,166222259,17996,-0.06128469109535217,0.7045539617538452,-0.704474925994873,166222270
02-May-2023 19:08:37.521,0.059717871248722076,56436,166222259,17996,-0.0613115057349205,0.7045537233352661,-0.7044709920883179,166222271
02-May-2023 19:08:38.521,0.059745095670223236,56436,166222259,17996,-0.06133813410997391,0.7045516967773438,-0.7044681310653687,166222272
02-May-2023 19:08:39.521,0.059770144522190094,56436,166222259,17996,-0.06137287616729736,0.7045465707778931,-0.7044680118560791,166222273
02-May-2023 19:08:40.521,0.05979466438293457,56436,166222259,17996,-0.06138736754655838,0.7045423984527588,-0.7044689655303955,166222274
02-May-2023 19:08:41.521,0.0598163902759552,56436,166222259,17996,-0.06141790747642517,0.704543948173523,-0.704463005065918,166222275
02-May-2023 19:08:42.521,0.05984433740377426,56436,166222259,17996,-0.06143774837255478,0.7045377492904663,-0.7044649124145508,166222276
02-May-2023 19:08:43.521,0.059872858226299286,56436,166222259,17996,-0.06146465241909027,0.7045354843139648,-0.7044625282287598,166222277
02-May-2023 19:08:44.521,0.059897713363170624,56436,166222259,17996,-0.061491794884204865,0.7045334577560425,-0.7044600248336792,166222278
02-May-2023 19:08:45.521,0.059929750859737396,56436,166222259,17996,-0.0615234300494194,0.7045354843139648,-0.7044525146484375,166222279
02-May-2023 19:08:46.521,0.05994921922683716,56436,166222259,17996,-0.06155029684305191,0.7045351266860962,-0.7044488191604614,166222280
02-May-2023 19:08:47.521,0.05997735261917114,56436,166222259,17996,-0.061580076813697815,0.7045319080352783,-0.7044471502304077,166222281
02-May-2023 19:08:48.521,0.06000371277332306,56436,166222259,17996,-0.061596862971782684,0.7045309543609619,-0.7044445276260376,166222282
02-May-2023 19:08:49.521,0.060026615858078,56436,166222259,17996,-0.061619922518730164,0.7045271396636963,-0.704444169998169,166222283
02-May-2023 19:08:50.521,0.06005029380321503,56436,166222259,17996,-0.06164195388555527,0.7045241594314575,-0.7044432163238525,166222284
02-May-2023 19:08:51.521,0.060077160596847534,56436,166222259,17996,-0.06167083978652954,0.7045198678970337,-0.7044428586959839,166222285
02-May-2023 19:08:52.521,0.06010560691356659,56436,166222259,17996,-0.061698369681835175,0.7045156955718994,-0.7044421434402466,166222286
02-May-2023 19:08:53.521,0.06012946367263794,56436,166222259,17996,-0.061733417212963104,0.70451819896698,-0.7044346332550049,166222287
02-May-2023 19:08:54.521,0.06015630066394806,56436,166222259,17996,-0.06175035238265991,0.7045120000839233,-0.7044370174407959,166222288
02-May-2023 19:08:55.521,0.06018919497728348,56436,166222259,17996,-0.06177610158920288,0.7045083045959473,-0.7044354677200317,166222289
02-May-2023 19:08:56.521,0.06020794063806534,56436,166222291,17996,-0.061805881559848785,0.7045103311538696,-0.7044291496276855,166222290
02-May-2023 19:08:57.521,0.06023028492927551,56436,166222291,17996,-0.06183239817619324,0.7045091390609741,-0.7044261693954468,166222291
02-May-2023 19:08:58.521,0.06025774031877518,56436,166222291,17996,-0.06186264008283615,0.70450758934021,-0.7044228315353394,166222292
02-May-2023 19:08:59.521,0.06028332561254501,56436,166222291,17996,-0.06187896430492401,0.704505443572998,-0.7044211626052856,166222293
02-May-2023 19:09:00.521,0.06030622124671936,56436,166222291,17996,-0.06190288066864014,0.704501748085022,-0.704420804977417,166222294
02-May-2023 19:09:01.521,0.06033144146203995,56436,166222291,17996,-0.0619267076253891,0.7045009136199951,-0.70441734790802,166222295
02-May-2023 19:09:02.521,0.06036125868558884,56468,166222291,17996,-0.061951734125614166,0.7044943571090698,-0.7044192552566528,166222296
02-May-2023 19:09:03.521,0.06038744002580643,56468,166222291,17996,-0.06197702884674072,0.7044923305511475,-0.7044165134429932,166222297
02-May-2023 19:09:04.521,0.060412049293518066,56468,166222291,17996,-0.06200619786977768,0.7044910192489624,-0.7044131755828857,166222298
02-May-2023 19:09:05.521,0.060438185930252075,56468,166222291,17996,-0.062036365270614624,0.704490065574646,-0.7044097185134888,166222299
02-May-2023 19:09:06.521,0.06046295911073685,56468,166222291,17996,-0.06206159293651581,0.7044885158538818,-0.70440673828125,166222300
02-May-2023 19:09:07.521,0.06048665940761566,56468,166222291,17996,-0.06208820641040802,0.7044875621795654,-0.704403281211853,166222301
02-May-2023 19:09:08.521,0.06051290035247803,56468,166222291,17996,-0.062110356986522675,0.7044863700866699,-0.7044003009796143,166222302
02-May-2023 19:09:09.521,0.06054043024778366,56468,166222291,17996,-0.06213060021400452,0.704481840133667,-0.7044004201889038,166222303
02-May-2023 19:09:10.521,0.060568422079086304,56468,166222291,17996,-0.062170661985874176,0.704480767250061,-0.7043957710266113,166222304
02-May-2023 19:09:11.521,0.06059085577726364,56468,166222291,17996,-0.06219359487295151,0.7044771909713745,-0.7043954133987427,166222305
02-May-2023 19:09:12.521,0.06061897426843643,56468,166222291,17996,-0.0622139573097229,0.7044738531112671,-0.7043944597244263,166222306
02-May-2023 19:09:13.521,0.06063922494649887,56468,166222291,17996,-0.062241390347480774,0.7044740915298462,-0.7043901681900024,166222307
02-May-2023 19:09:14.521,0.06066364049911499,56468,166222291,17996,-0.06225603073835373,0.7044711112976074,-0.7043899297714233,166222308
02-May-2023 19:09:15.521,0.06069505959749222,56468,166222291,17996,-0.06228107213973999,0.7044694423675537,-0.7043864727020264,166222309
02-May-2023 19:09:16.521,0.06071729212999344,56468,166222291,17996,-0.062306419014930725,0.7044674158096313,-0.7043845653533936,166222310
02-May-2023 19:09:17.521,0.06074433773756027,56468,166222291,17996,-0.0623348206281662,0.7044644355773926,-0.7043821811676025,166222311
02-May-2023 19:09:18.521,0.06077037751674652,56468,166222291,17996,-0.062360331416130066,0.7044624090194702,-0.7043799161911011,166222312
02-May-2023 19:09:19.521,0.06079953908920288,56468,166222291,17996,-0.06239062547683716,0.7044581174850464,-0.7043790817260742,166222313
02-May-2023 19:09:20.521,0.06082477420568466,56468,166222291,17996,-0.062413111329078674,0.7044550180435181,-0.7043780088424683,166222314
02-May-2023 19:09:21.521,0.0608530268073082,56468,166222291,17996,-0.062447287142276764,0.7044551372528076,-0.7043725252151489,166222315
02-May-2023 19:09:22.521,0.06087665259838104,56468,166222291,17996,-0.06247636675834656,0.7044520378112793,-0.7043710947036743,166222316
02-May-2023 19:09:23.521,0.060896679759025574,56468,166222291,17996,-0.0625014454126358,0.7044495344161987,-0.7043696641921997,166222317
02-May-2023 19:09:24.521,0.060924701392650604,56468,166222291,17996,-0.06252455711364746,0.7044482231140137,-0.7043662071228027,166222318
02-May-2023 19:09:25.521,0.06095126271247864,56468,166222291,17996,-0.06255286931991577,0.704447865486145,-0.7043617963790894,166222319
02-May-2023 19:09:26.521,0.060976266860961914,56468,166222291,17996,-0.06256793439388275,0.704444169998169,-0.7043616771697998,166222320
02-May-2023 19:09:27.521,0.061002880334854126,56468,166222291,17996,-0.06259305775165558,0.7044415473937988,-0.7043601274490356,166222321
02-May-2023 19:09:28.521,0.061026521027088165,56468,166222323,17996,-0.06263121962547302,0.704440712928772,-0.7043551206588745,166222322
02-May-2023 19:09:29.521,0.06105400621891022,56468,166222323,17996,-0.06264325976371765,0.7044378519058228,-0.7043546438217163,166222323
02-May-2023 19:09:30.521,0.061079852283000946,56468,166222323,17996,-0.06266717612743378,0.7044353485107422,-0.704352855682373,166222324
02-May-2023 19:09:31.521,0.06110791862010956,56468,166222323,17996,-0.06269551813602448,0.7044310569763184,-0.7043523788452148,166222325
02-May-2023 19:09:32.521,0.06113240867853165,56468,166222323,17996,-0.06272028386592865,0.704430103302002,-0.7043489217758179,166222326
02-May-2023 19:09:33.521,0.061159223318099976,56468,166222323,17996,-0.06274788081645966,0.7044274806976318,-0.704346776008606,166222327
02-May-2023 19:09:34.521,0.06118948757648468,56500,166222323,17996,-0.06277146935462952,0.7044246196746826,-0.7043448686599731,166222328
02-May-2023 19:09:35.521,0.06121106445789337,56500,166222323,17996,-0.0628003180027008,0.7044216394424438,-0.7043435573577881,166222329
02-May-2023 19:09:36.521,0.06123528629541397,56500,166222323,17996,-0.06283025443553925,0.7044211626052856,-0.7043391466140747,166222330
02-May-2023 19:09:37.521,0.06126230210065842,56500,166222323,17996,-0.06285274028778076,0.7044178247451782,-0.7043381929397583,166222331
02-May-2023 19:09:38.521,0.06128573417663574,56500,166222323,17996,-0.0628759115934372,0.7044156789779663,-0.7043362855911255,166222332
02-May-2023 19:09:39.521,0.06131404638290405,56500,166222323,17996,-0.06289932131767273,0.7044126987457275,-0.7043346166610718,166222333
02-May-2023 19:09:40.521,0.061339639127254486,56500,166222323,17996,-0.06292642652988434,0.7044095993041992,-0.7043330669403076,166222334
02-May-2023 19:09:41.521,0.06136438995599747,56500,166222323,17996,-0.06295591592788696,0.7044095993041992,-0.7043282985687256,166222335
02-May-2023 19:09:42.521,0.06139140576124191,56500,166222323,17996,-0.0629769116640091,0.7044066190719604,-0.7043271064758301,166222336
02-May-2023 19:09:43.521,0.06141675263643265,56500,166222323,17996,-0.06300151348114014,0.704403281211853,-0.7043259143829346,166222337
02-May-2023 19:09:44.521,0.061441101133823395,56500,166222323,17996,-0.06303085386753082,0.7044029235839844,-0.7043215036392212,166222338
02-May-2023 19:09:45.521,0.06146650016307831,56500,166222323,17996,-0.0630645751953125,0.7044042348861694,-0.704315185546875,166222339
02-May-2023 19:09:46.521,0.061493173241615295,56500,166222323,17996,-0.06308215856552124,0.7043982744216919,-0.7043169736862183,166222340
02-May-2023 19:09:47.521,0.061520181596279144,56500,166222323,17996,-0.0631069540977478,0.7043949365615845,-0.7043159008026123,166222341
02-May-2023 19:09:48.521,0.061544232070446014,56500,166222323,17996,-0.06313502788543701,0.7043938636779785,-0.7043124437332153,166222342
02-May-2023 19:09:49.521,0.061572909355163574,56500,166222323,17996,-0.06316182017326355,0.7043923139572144,-0.7043091058731079,166222343
02-May-2023 19:09:50.521,0.06160014867782593,56500,166222323,17996,-0.06318369507789612,0.7043876647949219,-0.704309344291687,166222344
02-May-2023 19:09:51.521,0.06162436306476593,56500,166222323,17996,-0.06321506202220917,0.7043845653533936,-0.7043071985244751,166222345
02-May-2023 19:09:52.521,0.06164958328008652,56500,166222323,17996,-0.06323543190956116,0.7043865919113159,-0.7043015956878662,166222346
02-May-2023 19:09:53.521,0.06167341768741608,56500,166222323,17996,-0.06326161324977875,0.7043839693069458,-0.704299807548523,166222347
02-May-2023 19:09:54.521,0.06169741600751877,56500,166222323,17996,-0.06329753994941711,0.704382061958313,-0.7042959928512573,166222348
02-May-2023 19:09:55.521,0.06171904504299164,56500,166222323,17996,-0.06332382559776306,0.7043819427490234,-0.7042919397354126,166222349
02-May-2023 19:09:56.521,0.06174769997596741,56500,166222323,17996,-0.06334374845027924,0.7043776512145996,-0.7042919397354126,166222350
02-May-2023 19:09:57.521,0.0617784708738327,56500,166222323,17996,-0.06336654722690582,0.7043757438659668,-0.7042891979217529,166222351
02-May-2023 19:09:58.521,0.06180262565612793,56500,166222323,17996,-0.06339706480503082,0.7043716907501221,-0.7042882442474365,166222352
02-May-2023 19:09:59.521,0.061819061636924744,56500,166222323,17996,-0.06342469155788422,0.7043726444244385,-0.7042833566665649,166222353
02-May-2023 19:10:00.521,0.061854034662246704,56500,166222355,17996,-0.06344109773635864,0.7043664455413818,-0.7042851448059082,166222354
02-May-2023 19:10:01.521,0.06187915802001953,56500,166222355,17996,-0.06346435844898224,0.7043654918670654,-0.7042818069458008,166222355
02-May-2023 19:10:02.521,0.06190089136362076,56500,166222355,17996,-0.06350052356719971,0.7043670415878296,-0.7042752504348755,166222356
02-May-2023 19:10:03.521,0.06192988157272339,56500,166222355,17996,-0.06352241337299347,0.7043614387512207,-0.7042758464813232,166222357
02-May-2023 19:10:04.521,0.06196010112762451,56500,166222355,17996,-0.06353744864463806,0.70435631275177,-0.7042769193649292,166222358
02-May-2023 19:10:05.521,0.06198231875896454,56500,166222355,17996,-0.06357377767562866,0.7043546438217163,-0.7042734622955322,166222359
02-May-2023 19:10:06.521,0.062005579471588135,56532,166222355,17996,-0.06360568106174469,0.7043567895889282,-0.7042664289474487,166222360
02-May-2023 19:10:07.521,0.06203554570674896,56532,166222355,17996,-0.06363074481487274,0.7043516635894775,-0.7042667865753174,166222361
02-May-2023 19:10:08.521,0.062060028314590454,56532,166222355,17996,-0.06365054845809937,0.7043477296829224,-0.7042666673660278,166222362
02-May-2023 19:10:09.521,0.06207752227783203,56532,166222355,17996,-0.0636783093214035,0.7043474912643433,-0.7042628526687622,166222363
02-May-2023 19:10:10.521,0.06210546940565109,56532,166222355,17996,-0.06369887292385101,0.7043462991714478,-0.704259991645813,166222364
02-May-2023 19:10:11.521,0.062134094536304474,56532,166222355,17996,-0.06372427940368652,0.7043445110321045,-0.7042567729949951,166222365
02-May-2023 19:10:12.521,0.06215556710958481,56532,166222355,17996,-0.06375540792942047,0.7043430805206299,-0.7042535543441772,166222366
02-May-2023 19:10:13.521,0.06218540668487549,56532,166222355,17996,-0.0637807548046112,0.7043421268463135,-0.7042496204376221,166222367
02-May-2023 19:10:14.521,0.06221286952495575,56532,166222355,17996,-0.0638023167848587,0.7043349742889404,-0.7042523622512817,166222368
02-May-2023 19:10:15.521,0.062239862978458405,56532,166222355,17996,-0.06383252143859863,0.7043331861495972,-0.7042490243911743,166222369
02-May-2023 19:10:16.521,0.06225879490375519,56532,166222355,17996,-0.06386137008666992,0.7043311595916748,-0.7042466402053833,166222370
02-May-2023 19:10:17.521,0.06229071319103241,56532,166222355,17996,-0.06388936936855316,0.7043293714523315,-0.7042431831359863,166222371
02-May-2023 19:10:18.521,0.06231677532196045,56532,166222355,17996,-0.06391245126724243,0.7043237686157227,-0.7042443752288818,166222372
02-May-2023 19:10:19.521,0.06233508884906769,56532,166222355,17996,-0.06394316256046295,0.7043260335922241,-0.704237699508667,166222373
02-May-2023 19:10:20.521,0.062362365424633026,56532,166222355,17996,-0.06396432220935822,0.7043224573135376,-0.7042369842529297,166222374
02-May-2023 19:10:21.521,0.06239087134599686,56532,166222355,17996,-0.0639779269695282,0.7043187618255615,-0.7042371034622192,166222375
02-May-2023 19:10:22.521,0.062416575849056244,56532,166222355,17996,-0.06399977207183838,0.7043197154998779,-0.7042315006256104,166222376
02-May-2023 19:10:23.521,0.062438540160655975,56532,166222355,17996,-0.06403292715549469,0.7043170928955078,-0.7042292356491089,166222377
02-May-2023 19:10:24.521,0.06246534734964371,56532,166222355,17996,-0.06405489146709442,0.7043135166168213,-0.7042285203933716,166222378
02-May-2023 19:10:25.521,0.062492579221725464,56532,166222355,17996,-0.06408160924911499,0.7043092250823975,-0.7042281627655029,166222379
02-May-2023 19:10:26.521,0.06251645088195801,56532,166222355,17996,-0.06411997973918915,0.7043122053146362,-0.7042194604873657,166222380
02-May-2023 19:10:27.521,0.06254588067531586,56532,166222355,17996,-0.0641469955444336,0.7043067216873169,-0.7042194604873657,166222381
02-May-2023 19:10:28.521,0.06257475912570953,56532,166222355,17996,-0.06416557729244232,0.7043024301528931,-0.7042199373245239,166222382
02-May-2023 19:10:29.521,0.06259652972221375,56532,166222355,17996,-0.06419813632965088,0.7043023109436035,-0.7042149305343628,166222383
02-May-2023 19:10:30.521,0.06262044608592987,56532,166222355,17996,-0.06421880424022675,0.7042995691299438,-0.7042135000228882,166222384
02-May-2023 19:10:31.521,0.06264626979827881,56532,166222355,17996,-0.0642472356557846,0.7042993307113647,-0.7042089700698853,166222385
02-May-2023 19:10:32.521,0.06267115473747253,56532,166222387,17996,-0.06426891684532166,0.7042938470840454,-0.7042102813720703,166222386
02-May-2023 19:10:33.521,0.06269480288028717,56532,166222387,17996,-0.06428706645965576,0.7042937278747559,-0.7042069435119629,166222387
02-May-2023 19:10:34.521,0.06271961331367493,56532,166222387,17996,-0.06431585550308228,0.7042924165725708,-0.7042030096054077,166222388
02-May-2023 19:10:35.521,0.06274984776973724,56532,166222387,17996,-0.0643375813961029,0.7042860984802246,-0.7042046785354614,166222389
02-May-2023 19:10:36.521,0.0627753883600235,56532,166222387,17996,-0.06436730921268463,0.7042833566665649,-0.70420241355896,166222390
02-May-2023 19:10:37.521,0.0627998560667038,56532,166222387,17996,-0.06439752876758575,0.7042837142944336,-0.7041972875595093,166222391
02-May-2023 19:10:38.521,0.06282718479633331,56564,166222387,17996,-0.06442488729953766,0.7042819261550903,-0.7041940689086914,166222392
02-May-2023 19:10:39.521,0.06285658478736877,56564,166222387,17996,-0.06444133818149567,0.7042757272720337,-0.7041962146759033,166222393
02-May-2023 19:10:40.521,0.06287974119186401,56564,166222387,17996,-0.0644788146018982,0.7042754888534546,-0.7041908502578735,166222394
02-May-2023 19:10:41.521,0.06290288269519806,56564,166222387,17996,-0.06449867784976959,0.7042758464813232,-0.7041866779327393,166222395
02-May-2023 19:10:42.521,0.06293126940727234,56564,166222387,17996,-0.06451797485351562,0.7042715549468994,-0.7041867971420288,166222396
02-May-2023 19:10:43.521,0.06295725703239441,56564,166222387,17996,-0.06455299258232117,0.7042690515518188,-0.7041836977005005,166222397
02-May-2023 19:10:44.521,0.0629805326461792,56564,166222387,17996,-0.06457789242267609,0.704267144203186,-0.7041813135147095,166222398
02-May-2023 19:10:45.521,0.06300598382949829,56564,166222387,17996,-0.06459924578666687,0.7042660713195801,-0.7041782140731812,166222399
02-May-2023 19:10:46.521,0.06303511559963226,56564,166222387,17996,-0.06462031602859497,0.7042592763900757,-0.7041803598403931,166222400
02-May-2023 19:10:47.521,0.06305576860904694,56564,166222387,17996,-0.06464818120002747,0.7042564153671265,-0.7041789293289185,166222401
02-May-2023 19:10:48.521,0.06307528913021088,56564,166222387,17996,-0.06467744708061218,0.7042567729949951,-0.7041740417480469,166222402
02-May-2023 19:10:49.521,0.06310664117336273,56564,166222387,17996,-0.06470145285129547,0.7042548656463623,-0.7041709423065186,166222403
02-May-2023 19:10:50.521,0.06313589215278625,56564,166222387,17996,-0.06472551822662354,0.704250693321228,-0.7041703462600708,166222404
02-May-2023 19:10:51.521,0.06315764784812927,56564,166222387,17996,-0.06475162506103516,0.7042474746704102,-0.7041691541671753,166222405
02-May-2023 19:10:52.521,0.06318478286266327,56564,166222387,17996,-0.0647767186164856,0.7042460441589355,-0.704166054725647,166222406
02-May-2023 19:10:53.521,0.06321385502815247,56564,166222387,17996,-0.06479766964912415,0.70424485206604,-0.7041622400283813,166222407
02-May-2023 19:10:54.521,0.063235804438591,56564,166222387,17996,-0.06482428312301636,0.7042437791824341,-0.7041593790054321,166222408
02-May-2023 19:10:55.521,0.06326286494731903,56564,166222387,17996,-0.06485256552696228,0.7042392492294312,-0.7041584253311157,166222409
02-May-2023 19:10:56.521,0.06329114735126495,56564,166222387,17996,-0.06487718224525452,0.7042373418807983,-0.704155683517456,166222410
02-May-2023 19:10:57.521,0.06331504881381989,56564,166222387,17996,-0.06491002440452576,0.7042393684387207,-0.704148530960083,166222411
02-May-2023 19:10:58.521,0.06334102153778076,56564,166222387,17996,-0.0649314820766449,0.7042336463928223,-0.7041499614715576,166222412
02-May-2023 19:10:59.521,0.06336641311645508,56564,166222387,17996,-0.06496481597423553,0.7042295932769775,-0.7041486501693726,166222413
02-May-2023 19:11:00.521,0.06339797377586365,56564,166222387,17996,-0.0649874359369278,0.7042299509048462,-0.7041431665420532,166222414
02-May-2023 19:11:01.521,0.0634189248085022,56564,166222387,17996,-0.06500586867332458,0.7042264938354492,-0.7041431665420532,166222415
02-May-2023 19:11:02.521,0.0634404718875885,56564,166222387,17996,-0.0650322437286377,0.7042229175567627,-0.7041423320770264,166222416
02-May-2023 19:11:03.521,0.06346409022808075,56564,166222387,17996,-0.06505466997623444,0.7042182683944702,-0.7041429281234741,166222417
02-May-2023 19:11:04.521,0.0634915828704834,56564,166222419,17996,-0.0650850385427475,0.7042187452316284,-0.7041372060775757,166222418
02-May-2023 19:11:05.521,0.0635160356760025,56564,166222419,17996,-0.06511171162128448,0.7042173147201538,-0.7041336297988892,166222419
02-May-2023 19:11:06.521,0.06354714930057526,56564,166222419,17996,-0.06513513624668121,0.7042112350463867,-0.7041348218917847,166222420
02-May-2023 19:11:07.521,0.06357577443122864,56564,166222419,17996,-0.0651651918888092,0.7042115926742554,-0.7041289806365967,166222421
02-May-2023 19:11:08.521,0.06359666585922241,56564,166222419,17996,-0.06518661975860596,0.7042127847671509,-0.7041240930557251,166222422
02-May-2023 19:11:09.521,0.0636230856180191,56564,166222419,17996,-0.06521882116794586,0.7042112350463867,-0.7041202783584595,166222423
02-May-2023 19:11:10.521,0.06365206837654114,56596,166222419,17996,-0.0652347058057785,0.7042033672332764,-0.7041239738464355,166222424
02-May-2023 19:11:11.521,0.06367471814155579,56596,166222419,17996,-0.06526213884353638,0.7041999101638794,-0.7041230201721191,166222425
02-May-2023 19:11:12.521,0.06369596719741821,56596,166222419,17996,-0.06528635323047638,0.7042025327682495,-0.7041161060333252,166222426
02-May-2023 19:11:13.521,0.06372576951980591,56596,166222419,17996,-0.0653095692396164,0.7041975259780884,-0.7041163444519043,166222427
02-May-2023 19:11:14.521,0.06375239789485931,56596,166222419,17996,-0.06534376740455627,0.7041919231414795,-0.7041164636611938,166222428
02-May-2023 19:11:15.521,0.06377774477005005,56596,166222419,17996,-0.065365269780159,0.7041909694671631,-0.7041131258010864,166222429
02-May-2023 19:11:16.521,0.06380388140678406,56596,166222419,17996,-0.0653916597366333,0.704190731048584,-0.7041082382202148,166222430
02-May-2023 19:11:17.521,0.06383739411830902,56596,166222419,17996,-0.06542670726776123,0.7041885852813721,-0.7041040658950806,166222431
02-May-2023 19:11:18.521,0.06385846436023712,56596,166222419,17996,-0.06544481217861176,0.7041815519332886,-0.7041077613830566,166222432
02-May-2023 19:11:19.521,0.06387841701507568,56596,166222419,17996,-0.06547276675701141,0.7041827440261841,-0.7041021585464478,166222433
02-May-2023 19:11:20.521,0.06391194462776184,56596,166222419,17996,-0.06549589335918427,0.7041811943054199,-0.7040984630584717,166222434
02-May-2023 19:11:21.521,0.06393454968929291,56596,166222419,17996,-0.06551787257194519,0.7041770219802856,-0.7040987014770508,166222435
02-May-2023 19:11:22.521,0.06395663321018219,56596,166222419,17996,-0.06554625928401947,0.7041727304458618,-0.7040983438491821,166222436
02-May-2023 19:11:23.521,0.06398306787014008,56596,166222419,17996,-0.06557190418243408,0.7041729688644409,-0.7040930986404419,166222437
02-May-2023 19:11:24.521,0.06401088833808899,56596,166222419,17996,-0.06559620797634125,0.7041721343994141,-0.7040891647338867,166222438
02-May-2023 19:11:25.521,0.06403522193431854,56596,166222419,17996,-0.06561991572380066,0.7041689157485962,-0.7040878534317017,166222439
02-May-2023 19:11:26.521,0.06406094133853912,56596,166222419,17996,-0.06565536558628082,0.7041678428649902,-0.7040835618972778,166222440
02-May-2023 19:11:27.521,0.06408783793449402,56596,166222419,17996,-0.06567250192165375,0.7041635513305664,-0.7040833234786987,166222441
02-May-2023 19:11:28.521,0.06411486864089966,56596,166222419,17996,-0.06569881737232208,0.7041630744934082,-0.7040793895721436,166222442
02-May-2023 19:11:29.521,0.06413863599300385,56596,166222419,17996,-0.06572896242141724,0.7041581869125366,-0.704079270362854,166222443
02-May-2023 19:11:30.521,0.0641653835773468,56596,166222419,17996,-0.06575480103492737,0.7041541337966919,-0.7040785551071167,166222444
02-May-2023 19:11:31.521,0.06419239938259125,56596,166222419,17996,-0.065778449177742,0.7041531801223755,-0.704074501991272,166222445
02-May-2023 19:11:32.521,0.06421515345573425,56596,166222419,17996,-0.06580406427383423,0.7041538953781128,-0.7040694952011108,166222446
02-May-2023 19:11:33.521,0.06423886120319366,56596,166222419,17996,-0.06582675874233246,0.7041487693786621,-0.704069972038269,166222447
02-May-2023 19:11:34.521,0.06426867842674255,56596,166222419,17996,-0.06585003435611725,0.7041428089141846,-0.7040715217590332,166222448
02-May-2023 19:11:35.521,0.06429485976696014,56596,166222419,17996,-0.06587794423103333,0.704143762588501,-0.704065203666687,166222449
02-May-2023 19:11:36.521,0.06431443989276886,56596,166222451,17996,-0.06590214371681213,0.7041442394256592,-0.7040609121322632,166222450
02-May-2023 19:11:37.521,0.0643443763256073,56596,166222451,17996,-0.06593364477157593,0.7041400671005249,-0.7040594816207886,166222451
02-May-2023 19:11:38.521,0.06437253952026367,56596,166222451,17996,-0.06595991551876068,0.7041378021240234,-0.7040563821792603,166222452
02-May-2023 19:11:39.521,0.06439614295959473,56596,166222451,17996,-0.06599166989326477,0.7041397094726562,-0.7040497064590454,166222453
02-May-2023 19:11:40.521,0.06442327797412872,56596,166222451,17996,-0.066012442111969,0.7041383981704712,-0.7040464878082275,166222454
02-May-2023 19:11:41.521,0.06445237994194031,56596,166222451,17996,-0.06603619456291199,0.7041300535202026,-0.704049825668335,166222455
02-May-2023 19:11:42.521,0.06447367370128632,56628,166222451,17996,-0.0660615861415863,0.7041298151016235,-0.7040458917617798,166222456
02-May-2023 19:11:43.521,0.06449580192565918,56628,166222451,17996,-0.0660882443189621,0.7041292190551758,-0.7040419578552246,166222457
02-May-2023 19:11:44.521,0.0645231306552887,56628,166222451,17996,-0.0661083459854126,0.7041230201721191,-0.7040437459945679,166222458
02-May-2023 19:11:45.521,0.06455197930335999,56628,166222451,17996,-0.066133052110672,0.7041158676147461,-0.7040460109710693,166222459
02-May-2023 19:11:46.521,0.06457339227199554,56628,166222451,17996,-0.06616196036338806,0.704115629196167,-0.7040414810180664,166222460
02-May-2023 19:11:47.521,0.06460075080394745,56628,166222451,17996,-0.0661902129650116,0.7041176557540894,-0.7040344476699829,166222461
02-May-2023 19:11:48.522,0.06463071703910828,56628,166222451,17996,-0.06621493399143219,0.7041096687316895,-0.704037070274353,166222462
02-May-2023 19:11:49.522,0.06465131044387817,56628,166222451,17996,-0.06623874604701996,0.7041072845458984,-0.7040355205535889,166222463
02-May-2023 19:11:50.522,0.06467920541763306,56628,166222451,17996,-0.06627121567726135,0.704110860824585,-0.7040262222290039,166222464
02-May-2023 19:11:51.522,0.06470900774002075,56628,166222451,17996,-0.06629520654678345,0.7041115760803223,-0.7040205001831055,166222465
02-May-2023 19:11:52.522,0.06473514437675476,56628,166222451,17996,-0.06631946563720703,0.7041049003601074,-0.7040226459503174,166222466
02-May-2023 19:11:53.522,0.06475715339183807,56628,166222451,17996,-0.06634263694286346,0.7041015625,-0.7040218114852905,166222467
02-May-2023 19:11:54.522,0.06478171050548553,56628,166222451,17996,-0.06636789441108704,0.7040990591049194,-0.70401930809021,166222468
02-May-2023 19:11:55.522,0.06480926275253296,56628,166222451,17996,-0.06639192998409271,0.704098105430603,-0.7040154933929443,166222469
02-May-2023 19:11:56.522,0.06483672559261322,56628,166222451,17996,-0.06642568111419678,0.7040930986404419,-0.704014778137207,166222470
02-May-2023 19:11:57.522,0.06486375629901886,56628,166222451,17996,-0.06644590198993683,0.7040870189666748,-0.7040165662765503,166222471
02-May-2023 19:11:58.522,0.06488838791847229,56628,166222451,17996,-0.0664675384759903,0.7040886878967285,-0.7040107250213623,166222472
02-May-2023 19:11:59.522,0.06491270661354065,56628,166222451,17996,-0.06649532914161682,0.7040871381759644,-0.7040075063705444,166222473
02-May-2023 19:12:00.522,0.06493805348873138,56628,166222451,17996,-0.0665234923362732,0.7040817737579346,-0.7040077447891235,166222474
02-May-2023 19:12:01.522,0.06496137380599976,56628,166222451,17996,-0.06654998660087585,0.7040783166885376,-0.704006552696228,166222475
02-May-2023 19:12:02.522,0.06498515605926514,56628,166222451,17996,-0.06657262146472931,0.7040791511535645,-0.7040013074874878,166222476
02-May-2023 19:12:03.522,0.06501151621341705,56628,166222451,17996,-0.06660561263561249,0.70408034324646,-0.7039945125579834,166222477
02-May-2023 19:12:04.522,0.06503336131572723,56628,166222451,17996,-0.06662081182003021,0.7040737867355347,-0.7039978504180908,166222478
02-May-2023 19:12:05.522,0.06506118178367615,56628,166222451,17996,-0.06664817035198212,0.7040698528289795,-0.7039966583251953,166222479
02-May-2023 19:12:06.522,0.06508684158325195,56628,166222451,17996,-0.06667067110538483,0.7040711641311646,-0.7039905786514282,166222480
02-May-2023 19:12:07.522,0.06511414051055908,56628,166222451,17996,-0.06669721007347107,0.7040684223175049,-0.7039883136749268,166222481
02-May-2023 19:12:08.522,0.06513936817646027,56628,166222483,17989,-0.06672793626785278,0.7040621042251587,-0.7039893865585327,166222482
02-May-2023 19:12:09.522,0.06516911089420319,56628,166222483,17989,-0.06676247715950012,0.7040612697601318,-0.7039840221405029,166222483
02-May-2023 19:12:10.522,0.06519445776939392,56628,166222483,17989,-0.06678026914596558,0.7040629386901855,-0.703978419303894,166222484
02-May-2023 19:12:11.522,0.06522254645824432,56628,166222483,17989,-0.06680724024772644,0.7040576934814453,-0.7039786577224731,166222485
02-May-2023 19:12:12.522,0.06524486839771271,56628,166222483,17989,-0.06683045625686646,0.7040512561798096,-0.7039806842803955,166222486
02-May-2023 19:12:13.522,0.06527072191238403,56628,166222483,17989,-0.06686191260814667,0.7040548324584961,-0.7039717435836792,166222487
02-May-2023 19:12:14.522,0.06529656052589417,56660,166222483,17989,-0.0668792575597763,0.7040539979934692,-0.7039685249328613,166222488
02-May-2023 19:12:15.522,0.06532061100006104,56660,166222483,17989,-0.06690219044685364,0.704048752784729,-0.7039694786071777,166222489
02-May-2023 19:12:16.522,0.06534089148044586,56660,166222483,17989,-0.06693072617053986,0.7040430307388306,-0.7039706707000732,166222490
02-May-2023 19:12:17.522,0.06536956131458282,56660,166222483,17989,-0.0669567883014679,0.7040423154830933,-0.7039659023284912,166222491
02-May-2023 19:12:18.522,0.06539604067802429,56660,166222483,17989,-0.06697677075862885,0.7040400505065918,-0.7039639949798584,166222492
02-May-2023 19:12:19.522,0.06542247533798218,56660,166222483,17989,-0.06701081991195679,0.704037070274353,-0.7039613723754883,166222493
02-May-2023 19:12:20.522,0.06544514000415802,56660,166222483,17989,-0.06703747808933258,0.7040359973907471,-0.7039577960968018,166222494
02-May-2023 19:12:21.522,0.0654759407043457,56660,166222483,17989,-0.06706391274929047,0.7040340900421143,-0.7039543390274048,166222495
02-May-2023 19:12:22.522,0.06550180912017822,56660,166222483,17989,-0.06708371639251709,0.7040326595306396,-0.7039514780044556,166222496
02-May-2023 19:12:23.522,0.06552138924598694,56660,166222483,17989,-0.06711430847644806,0.7040313482284546,-0.7039477825164795,166222497
02-May-2023 19:12:24.522,0.06554926931858063,56660,166222483,17989,-0.06713972985744476,0.7040244340896606,-0.7039498090744019,166222498
02-May-2023 19:12:25.522,0.06557968258857727,56660,166222483,17989,-0.06716044247150421,0.7040220499038696,-0.7039474248886108,166222499
02-May-2023 19:12:26.522,0.06560079753398895,56660,166222483,17989,-0.06719107925891876,0.7040224075317383,-0.7039421796798706,166222500
02-May-2023 19:12:27.522,0.06562626361846924,56660,166222483,17989,-0.06721892952919006,0.7040189504623413,-0.703940749168396,166222501
02-May-2023 19:12:28.522,0.06565392017364502,56660,166222483,17989,-0.06723631918430328,0.7040127515792847,-0.7039421796798706,166222502
02-May-2023 19:12:29.522,0.06568215787410736,56660,166222483,17989,-0.06726634502410889,0.7040152549743652,-0.7039343118667603,166222503
02-May-2023 19:12:30.522,0.06570732593536377,56660,166222483,17989,-0.0672980546951294,0.7040157318115234,-0.7039285898208618,166222504
02-May-2023 19:12:31.522,0.06573013961315155,56660,166222483,17989,-0.06731610000133514,0.704006552696228,-0.703933835029602,166222505
02-May-2023 19:12:32.522,0.06575663387775421,56660,166222483,17989,-0.06733675301074982,0.704003095626831,-0.7039328813552856,166222506
02-May-2023 19:12:33.522,0.06578347086906433,56660,166222483,17989,-0.06737649440765381,0.7040071487426758,-0.7039227485656738,166222507
02-May-2023 19:12:34.522,0.06580491364002228,56660,166222483,17989,-0.06739585101604462,0.7040010690689087,-0.7039247751235962,166222508
02-May-2023 19:12:35.522,0.06583823263645172,56660,166222483,17989,-0.0674247145652771,0.703999400138855,-0.703920841217041,166222509
02-May-2023 19:12:36.522,0.06586186587810516,56660,166222483,17989,-0.06745213270187378,0.7039977312088013,-0.703917384147644,166222510
02-May-2023 19:12:37.522,0.06588394939899445,56660,166222483,17989,-0.06747417151927948,0.7039963006973267,-0.7039147615432739,166222511
02-May-2023 19:12:38.522,0.06590966880321503,56660,166222483,17989,-0.06750085949897766,0.7039927244186401,-0.7039133310317993,166222512
02-May-2023 19:12:39.522,0.0659361481666565,56660,166222483,17989,-0.06752482056617737,0.7039886713027954,-0.7039127349853516,166222513
02-May-2023 19:12:40.522,0.06596308946609497,56660,166222515,17989,-0.06755305826663971,0.703985333442688,-0.7039107084274292,166222514
02-May-2023 19:12:41.522,0.0659865289926529,56660,166222515,17989,-0.06757639348506927,0.7039833068847656,-0.7039084434509277,166222515
02-May-2023 19:12:42.522,0.06601142883300781,56660,166222515,17989,-0.06760609149932861,0.703981876373291,-0.7039046287536621,166222516
02-May-2023 19:12:43.522,0.06603839993476868,56660,166222515,17989,-0.06763407588005066,0.7039772272109985,-0.7039040327072144,166222517
02-May-2023 19:12:44.522,0.06606455147266388,56660,166222515,17989,-0.0676543265581131,0.7039762735366821,-0.7039006948471069,166222518
02-May-2023 19:12:45.522,0.06608946621417999,56660,166222515,17989,-0.06767705082893372,0.7039754390716553,-0.7038969993591309,166222519
02-May-2023 19:12:46.522,0.06611655652523041,56692,166222515,17989,-0.06770972907543182,0.7039741277694702,-0.7038925886154175,166222520
02-May-2023 19:12:47.522,0.06614305078983307,56692,166222515,17989,-0.06773000955581665,0.7039698362350464,-0.7038923501968384,166222521
02-May-2023 19:12:48.522,0.06616969406604767,56692,166222515,17989,-0.06776018440723419,0.7039697170257568,-0.7038871049880981,166222522
02-May-2023 19:12:49.522,0.06619277596473694,56692,166222515,17989,-0.06777940690517426,0.7039657831192017,-0.7038869857788086,166222523
02-May-2023 19:12:50.522,0.06621867418289185,56692,166222515,17989,-0.06780499219894409,0.7039610147476196,-0.703886866569519,166222524
02-May-2023 19:12:51.522,0.06624726951122284,56692,166222515,17989,-0.06783488392829895,0.7039592266082764,-0.7038832902908325,166222525
02-May-2023 19:12:52.522,0.06627015769481659,56692,166222515,17989,-0.06786003708839417,0.7039576768875122,-0.7038799524307251,166222526
02-May-2023 19:12:53.522,0.06629908084869385,56692,166222515,17989,-0.06788501143455505,0.703954815864563,-0.7038781642913818,166222527
02-May-2023 19:12:54.522,0.0663226842880249,56692,166222515,17989,-0.06791435182094574,0.7039533853530884,-0.7038739919662476,166222528
02-May-2023 19:12:55.522,0.06634770333766937,56692,166222515,17989,-0.06793917715549469,0.7039518356323242,-0.7038708925247192,166222529
02-May-2023 19:12:56.522,0.06637418270111084,56692,166222515,17989,-0.06796413660049438,0.7039484977722168,-0.7038693428039551,166222530
02-May-2023 19:12:57.522,0.0663965493440628,56692,166222515,17989,-0.06798359751701355,0.7039445638656616,-0.7038694620132446,166222531
02-May-2023 19:12:58.522,0.06642068922519684,56692,166222515,17989,-0.06801573932170868,0.7039424180984497,-0.7038660049438477,166222532
02-May-2023 19:12:59.522,0.06644916534423828,56692,166222515,17989,-0.06804342567920685,0.7039425373077393,-0.7038606405258179,166222533
02-May-2023 19:13:00.522,0.06647686660289764,56692,166222515,17989,-0.0680677741765976,0.7039389610290527,-0.7038592100143433,166222534
02-May-2023 19:13:01.522,0.06650041043758392,56692,166222515,17989,-0.06809101998806,0.7039370536804199,-0.7038565874099731,166222535
02-May-2023 19:13:02.522,0.06652520596981049,56692,166222515,17989,-0.06811553239822388,0.7039344310760498,-0.7038546800613403,166222536
02-May-2023 19:13:03.522,0.06655655801296234,56692,166222515,17989,-0.06814135611057281,0.7039282321929932,-0.7038553953170776,166222537
02-May-2023 19:13:04.522,0.06658419966697693,56692,166222515,17989,-0.06816628575325012,0.70392906665802,-0.7038496732711792,166222538
02-May-2023 19:13:05.522,0.06660275161266327,56692,166222515,17989,-0.06819450855255127,0.7039269208908081,-0.7038474082946777,166222539
02-May-2023 19:13:06.522,0.06662924587726593,56692,166222515,17989,-0.06821665167808533,0.7039225101470947,-0.70384681224823,166222540
02-May-2023 19:13:07.522,0.066657155752182,56692,166222515,17989,-0.06823842227458954,0.7039175033569336,-0.7038470506668091,166222541
02-May-2023 19:13:08.522,0.06668028235435486,56692,166222515,17989,-0.06827053427696228,0.7039175033569336,-0.7038416862487793,166222542
02-May-2023 19:13:09.522,0.0667082667350769,56692,166222515,17989,-0.0683007687330246,0.7039172649383545,-0.7038363218307495,166222543
02-May-2023 19:13:10.522,0.06673575937747955,56692,166222515,17989,-0.06832005083560944,0.7039116621017456,-0.7038376331329346,166222544
02-May-2023 19:13:11.522,0.06676183640956879,56692,166222515,17989,-0.06834620237350464,0.7039084434509277,-0.7038358449935913,166222545
02-May-2023 19:13:12.522,0.06678427755832672,56692,166222547,17989,-0.0683782696723938,0.7039120197296143,-0.7038272619247437,166222546
02-May-2023 19:13:13.522,0.06681039929389954,56692,166222547,17989,-0.0683940201997757,0.703906774520874,-0.7038282155990601,166222547
02-May-2023 19:13:14.522,0.06683459877967834,56692,166222547,17989,-0.06842094659805298,0.7039041519165039,-0.7038260698318481,166222548
02-May-2023 19:13:15.522,0.06685720384120941,56692,166222547,17989,-0.06844516098499298,0.703903317451477,-0.7038223743438721,166222549
02-May-2023 19:13:16.522,0.06688235700130463,56692,166222547,17989,-0.06847003102302551,0.7039014101028442,-0.7038191556930542,166222550
02-May-2023 19:13:17.522,0.06691014766693115,56692,166222547,17989,-0.06849530339241028,0.7038974761962891,-0.7038179636001587,166222551
02-May-2023 19:13:18.522,0.06693841516971588,56724,166222547,17989,-0.06852421164512634,0.7038930654525757,-0.7038170099258423,166222552
02-May-2023 19:13:19.522,0.06696216762065887,56724,166222547,17989,-0.06854785978794098,0.703891396522522,-0.7038142681121826,166222553
02-May-2023 19:13:20.522,0.06698830425739288,56724,166222547,17989,-0.06857895851135254,0.703887939453125,-0.7038120031356812,166222554
02-May-2023 19:13:21.522,0.06701803207397461,56724,166222547,17989,-0.06860929727554321,0.7038869857788086,-0.7038073539733887,166222555
02-May-2023 19:13:22.522,0.06703905761241913,56724,166222547,17989,-0.06862767040729523,0.7038835287094116,-0.70380699634552,166222556
02-May-2023 19:13:23.522,0.06706337630748749,56724,166222547,17989,-0.06865477561950684,0.703879714012146,-0.7038061618804932,166222557
02-May-2023 19:13:24.522,0.06709200143814087,56724,166222547,17989,-0.06868177652359009,0.7038817405700684,-0.7037984132766724,166222558
02-May-2023 19:13:25.522,0.06711675226688385,56724,166222547,17989,-0.06871055066585541,0.7038788795471191,-0.7037960290908813,166222559
02-May-2023 19:13:26.522,0.06714558601379395,56724,166222547,17989,-0.06873764097690582,0.7038757801055908,-0.703794002532959,166222560
02-May-2023 19:13:27.522,0.06716953217983246,56724,166222547,17989,-0.06876175105571747,0.7038730382919312,-0.7037922143936157,166222561
02-May-2023 19:13:28.522,0.06718969345092773,56724,166222547,17989,-0.06877879798412323,0.7038681507110596,-0.7037930488586426,166222562
02-May-2023 19:13:29.522,0.06721782684326172,56724,166222547,17989,-0.06880563497543335,0.7038668394088745,-0.7037889957427979,166222563
02-May-2023 19:13:30.522,0.06724418699741364,56724,166222547,17989,-0.06883089244365692,0.7038639783859253,-0.7037869691848755,166222564
02-May-2023 19:13:31.522,0.06727029383182526,56724,166222547,17989,-0.06885766983032227,0.7038630247116089,-0.7037827968597412,166222565
02-May-2023 19:13:32.522,0.06729660928249359,56724,166222547,17989,-0.06888307631015778,0.7038617134094238,-0.7037791013717651,166222566
02-May-2023 19:13:33.522,0.0673256516456604,56724,166222547,17989,-0.06890869140625,0.7038577795028687,-0.7037777900695801,166222567
02-May-2023 19:13:34.522,0.06734758615493774,56724,166222547,17989,-0.06893229484558105,0.7038547992706299,-0.7037763595581055,166222568
02-May-2023 19:13:35.522,0.06737105548381805,56724,166222547,17989,-0.06896094977855682,0.703852653503418,-0.7037734985351562,166222569
02-May-2023 19:13:36.522,0.06739912927150726,56724,166222547,17989,-0.06899233162403107,0.7038519382476807,-0.7037686109542847,166222570
02-May-2023 19:13:37.522,0.06742419302463531,56724,166222547,17989,-0.06901660561561584,0.7038475275039673,-0.7037681341171265,166222571
02-May-2023 19:13:38.522,0.06745253503322601,56724,166222547,17989,-0.06903915107250214,0.7038437128067017,-0.703766942024231,166222572
02-May-2023 19:13:39.522,0.06747573614120483,56724,166222547,17989,-0.06906387209892273,0.703839898109436,-0.7037662267684937,166222573
02-May-2023 19:13:40.522,0.06750303506851196,56724,166222547,17989,-0.06909187138080597,0.7038397789001465,-0.7037609815597534,166222574
02-May-2023 19:13:41.522,0.06752847135066986,56724,166222547,17989,-0.06911635398864746,0.7038365602493286,-0.7037594318389893,166222575
02-May-2023 19:13:42.522,0.06755265593528748,56724,166222547,17989,-0.06914044916629791,0.7038331031799316,-0.7037583589553833,166222576
02-May-2023 19:13:43.522,0.06758010387420654,56724,166222547,17989,-0.06917501986026764,0.7038339376449585,-0.7037510871887207,166222577
02-May-2023 19:13:44.522,0.0676022469997406,56724,166222579,17996,-0.069193035364151,0.703832745552063,-0.7037487030029297,166222578
02-May-2023 19:13:45.522,0.06763020157814026,56724,166222579,17996,-0.06921248137950897,0.7038252353668213,-0.7037513256072998,166222579
02-May-2023 19:13:46.522,0.06765502691268921,56724,166222579,17996,-0.06924329698085785,0.7038244009017944,-0.703747034072876,166222580
02-May-2023 19:13:47.522,0.06767986714839935,56724,166222579,17996,-0.06926979124546051,0.703823447227478,-0.7037429809570312,166222581
02-May-2023 19:13:48.522,0.06770792603492737,56724,166222579,17996,-0.06929406523704529,0.7038195133209229,-0.7037417888641357,166222582
02-May-2023 19:13:49.522,0.06773807108402252,56724,166222579,17996,-0.06932233273983002,0.7038158178329468,-0.7037397623062134,166222583
02-May-2023 19:13:50.522,0.06775985658168793,56756,166222579,17996,-0.06934870779514313,0.7038135528564453,-0.7037374973297119,166222584
02-May-2023 19:13:51.522,0.06778673827648163,56756,166222579,17996,-0.0693720281124115,0.7038108110427856,-0.7037353515625,166222585
02-May-2023 19:13:52.522,0.06781703233718872,56756,166222579,17996,-0.06939923763275146,0.703810453414917,-0.7037301063537598,166222586
02-May-2023 19:13:53.522,0.06783713400363922,56756,166222579,17996,-0.06941781938076019,0.7038055658340454,-0.7037309408187866,166222587
02-May-2023 19:13:54.522,0.06785924732685089,56756,166222579,17996,-0.069453164935112,0.7038064002990723,-0.7037245035171509,166222588
02-May-2023 19:13:55.522,0.06788557767868042,56756,166222579,17996,-0.06947760283946991,0.7038061618804932,-0.7037198543548584,166222589
02-May-2023 19:13:56.522,0.06791746616363525,56756,166222579,17996,-0.06950287520885468,0.7037994861602783,-0.7037209272384644,166222590
02-May-2023 19:13:57.522,0.06793716549873352,56756,166222579,17996,-0.06953121721744537,0.7037968635559082,-0.7037187814712524,166222591
02-May-2023 19:13:58.522,0.06796284019947052,56756,166222579,17996,-0.06955432891845703,0.7037912607192993,-0.7037197351455688,166222592
02-May-2023 19:13:59.522,0.06799302995204926,56756,166222579,17996,-0.0695686936378479,0.7037919759750366,-0.7037146091461182,166222593
02-May-2023 19:14:00.522,0.06801772117614746,56756,166222579,17996,-0.0695970207452774,0.7037889957427979,-0.7037124633789062,166222594
02-May-2023 19:14:01.522,0.06803776323795319,56756,166222579,17996,-0.0696231871843338,0.703784704208374,-0.703711986541748,166222595
02-May-2023 19:14:02.522,0.06806576251983643,56756,166222579,17996,-0.06965214014053345,0.7037816047668457,-0.7037098407745361,166222596
02-May-2023 19:14:03.522,0.0680927187204361,56756,166222579,17996,-0.06967779994010925,0.7037798166275024,-0.7037061452865601,166222597
02-May-2023 19:14:04.522,0.06811727583408356,56756,166222579,17996,-0.06970125436782837,0.7037767171859741,-0.7037045955657959,166222598
02-May-2023 19:14:05.522,0.0681445449590683,56756,166222579,17996,-0.06973090767860413,0.7037748098373413,-0.7037009000778198,166222599
02-May-2023 19:14:06.522,0.06817089021205902,56756,166222579,17996,-0.06975919008255005,0.7037750482559204,-0.70369553565979,166222600
02-May-2023 19:14:07.522,0.06819847226142883,56756,166222579,17996,-0.0697898119688034,0.7037738561630249,-0.703690767288208,166222601
02-May-2023 19:14:08.522,0.06821982562541962,56756,166222579,17996,-0.06980417668819427,0.7037683725357056,-0.7036929130554199,166222602
02-May-2023 19:14:09.522,0.06824441254138947,56756,166222579,17996,-0.06982995569705963,0.7037631273269653,-0.7036932706832886,166222603
02-May-2023 19:14:10.522,0.06827211380004883,56756,166222579,17996,-0.06985828280448914,0.7037627696990967,-0.7036881446838379,166222604
02-May-2023 19:14:11.522,0.06829662621021271,56756,166222579,17996,-0.06988248229026794,0.7037599086761475,-0.7036863565444946,166222605
02-May-2023 19:14:12.522,0.06832632422447205,56756,166222579,17996,-0.06990927457809448,0.7037580013275146,-0.703682541847229,166222606
02-May-2023 19:14:13.522,0.06834767758846283,56756,166222579,17996,-0.06993257999420166,0.7037533521652222,-0.7036828994750977,166222607
02-May-2023 19:14:14.522,0.06837095320224762,56756,166222579,17996,-0.06995706260204315,0.7037540674209595,-0.7036776542663574,166222608
02-May-2023 19:14:15.522,0.06839990615844727,56756,166222579,17996,-0.06998391449451447,0.7037516832351685,-0.7036741971969604,166222609
02-May-2023 19:14:16.522,0.06842675805091858,56756,166222611,17996,-0.0700102150440216,0.7037475109100342,-0.7036731243133545,166222610
02-May-2023 19:14:17.522,0.06844846904277802,56756,166222611,17996,-0.07003830373287201,0.7037454843521118,-0.7036702632904053,166222611
02-May-2023 19:14:18.522,0.0684795081615448,56756,166222611,17996,-0.07006822526454926,0.703747034072876,-0.7036629915237427,166222612
02-May-2023 19:14:19.522,0.0685039609670639,56756,166222611,17996,-0.07008253037929535,0.7037421464920044,-0.70366370677948,166222613
02-May-2023 19:14:20.522,0.06852985918521881,56756,166222611,17996,-0.07011790573596954,0.7037390470504761,-0.7036610841751099,166222614
02-May-2023 19:14:21.522,0.06855577230453491,56756,166222611,17996,-0.0701494812965393,0.7037363052368164,-0.7036581039428711,166222615
02-May-2023 19:14:22.522,0.06858044862747192,56788,166222611,17996,-0.07016827166080475,0.703734278678894,-0.7036560773849487,166222616
02-May-2023 19:14:23.522,0.06860451400279999,56788,166222611,17996,-0.07018834352493286,0.7037299871444702,-0.7036556005477905,166222617
02-May-2023 19:14:24.522,0.06862974166870117,56788,166222611,17996,-0.07021975517272949,0.7037278413772583,-0.7036522626876831,166222618
02-May-2023 19:14:25.522,0.0686558336019516,56788,166222611,17996,-0.07024340331554413,0.703723669052124,-0.7036514282226562,166222619
02-May-2023 19:14:26.522,0.0686819851398468,56788,166222611,17996,-0.0702773779630661,0.7037258148193359,-0.7036434412002563,166222620
02-May-2023 19:14:27.522,0.06870664656162262,56788,166222611,17996,-0.0702982246875763,0.7037224769592285,-0.7036423683166504,166222621
02-May-2023 19:14:28.522,0.06873403489589691,56788,166222611,17996,-0.07032084465026855,0.703715443611145,-0.7036445140838623,166222622
02-May-2023 19:14:29.522,0.06875953078269958,56788,166222611,17996,-0.0703427642583847,0.7037155628204346,-0.7036396265029907,166222623
02-May-2023 19:14:30.522,0.06878575682640076,56788,166222611,17996,-0.07037380337715149,0.7037183046340942,-0.7036311626434326,166222624
02-May-2023 19:14:31.522,0.06881022453308105,56788,166222611,17996,-0.07039244472980499,0.7037111520767212,-0.7036341428756714,166222625
02-May-2023 19:14:32.522,0.0688384473323822,56788,166222611,17996,-0.07042904198169708,0.7037086486816406,-0.7036302089691162,166222626
02-May-2023 19:14:33.522,0.06886202096939087,56788,166222611,17996,-0.07045511901378632,0.7037056684494019,-0.7036283016204834,166222627
02-May-2023 19:14:34.522,0.06888702511787415,56788,166222611,17996,-0.07048262655735016,0.7037067413330078,-0.7036219835281372,166222628
02-May-2023 19:14:35.522,0.06891308724880219,56788,166222611,17996,-0.07049880921840668,0.7036993503570557,-0.7036252021789551,166222629
02-May-2023 19:14:36.522,0.0689394623041153,56788,166222611,17996,-0.0705249011516571,0.7036947011947632,-0.7036248445510864,166222630
02-May-2023 19:14:37.522,0.06896604597568512,56788,166222611,17996,-0.07055550813674927,0.7036978006362915,-0.7036160230636597,166222631
02-May-2023 19:14:38.522,0.06898809969425201,56788,166222611,17996,-0.07058167457580566,0.7036949396133423,-0.7036141157150269,166222632
02-May-2023 19:14:39.522,0.06901739537715912,56788,166222611,17996,-0.07060086727142334,0.7036888599395752,-0.7036153078079224,166222633
02-May-2023 19:14:40.522,0.06904332339763641,56788,166222611,17996,-0.07062923908233643,0.7036862373352051,-0.7036123275756836,166222634
02-May-2023 19:14:41.522,0.06906412541866302,56788,166222611,17996,-0.07065261900424957,0.7036879062652588,-0.703606367111206,166222635
02-May-2023 19:14:42.522,0.06909187138080597,56788,166222611,17996,-0.0706755667924881,0.7036851644515991,-0.7036043405532837,166222636
02-May-2023 19:14:43.522,0.0691199004650116,56788,166222611,17996,-0.0707109123468399,0.7036811113357544,-0.7036019563674927,166222637
02-May-2023 19:14:44.522,0.06914582848548889,56788,166222611,17996,-0.07073919475078583,0.703677773475647,-0.7035999298095703,166222638
02-May-2023 19:14:45.522,0.06916983425617218,56788,166222611,17996,-0.07076606154441833,0.7036796808242798,-0.7035928964614868,166222639
02-May-2023 19:14:46.522,0.06919631361961365,56788,166222611,17996,-0.0707763284444809,0.7036749124526978,-0.7035940885543823,166222640
02-May-2023 19:14:47.522,0.06922107934951782,56788,166222611,17996,-0.0708046555519104,0.703670859336853,-0.7035930156707764,166222641
02-May-2023 19:14:48.522,0.06924645602703094,56788,166222643,17996,-0.07083189487457275,0.7036675214767456,-0.7035911083221436,166222642
02-May-2023 19:14:49.522,0.06926944851875305,56788,166222643,17996,-0.07085712254047394,0.7036676406860352,-0.7035857439041138,166222643
02-May-2023 19:14:50.522,0.06929256021976471,56788,166222643,17996,-0.07088318467140198,0.7036639451980591,-0.7035845518112183,166222644
02-May-2023 19:14:51.522,0.06932152807712555,56788,166222643,17996,-0.07090933620929718,0.7036600112915039,-0.7035828828811646,166222645
02-May-2023 19:14:52.522,0.06934618949890137,56788,166222643,17996,-0.07093673944473267,0.703656792640686,-0.7035812139511108,166222646
02-May-2023 19:14:53.522,0.06937338411808014,56788,166222643,17996,-0.07095906138420105,0.7036569118499756,-0.7035760879516602,166222647
02-May-2023 19:14:54.522,0.06939911842346191,56820,166222643,17996,-0.07098449766635895,0.7036548852920532,-0.7035731077194214,166222648
02-May-2023 19:14:55.522,0.06942503154277802,56820,166222643,17996,-0.07101708650588989,0.7036521434783936,-0.7035701274871826,166222649
02-May-2023 19:14:56.522,0.06945410370826721,56820,166222643,17996,-0.07104110717773438,0.7036499977111816,-0.7035669088363647,166222650
02-May-2023 19:14:57.522,0.06947636604309082,56820,166222643,17996,-0.07105422019958496,0.7036489248275757,-0.7035644054412842,166222651
02-May-2023 19:14:58.522,0.06950150430202484,56820,166222643,17996,-0.07108859717845917,0.7036447525024414,-0.7035626173019409,166222652
02-May-2023 19:14:59.522,0.06952868402004242,56820,166222643,17996,-0.07111525535583496,0.7036386728286743,-0.7035632133483887,166222653
02-May-2023 19:15:00.522,0.0695582777261734,56820,166222643,17996,-0.0711468905210495,0.7036349773406982,-0.7035609483718872,166222654
02-May-2023 19:15:01.522,0.06958125531673431,56820,166222643,17996,-0.07116435468196869,0.7036364078521729,-0.7035552263259888,166222655
02-May-2023 19:15:02.522,0.06960554420948029,56820,166222643,17996,-0.07119010388851166,0.7036329507827759,-0.7035535573959351,166222656
02-May-2023 19:15:03.522,0.0696297287940979,56820,166222643,17996,-0.07121625542640686,0.703627347946167,-0.7035543918609619,166222657
02-May-2023 19:15:04.522,0.06965561211109161,56820,166222643,17996,-0.07123984396457672,0.7036280632019043,-0.7035486698150635,166222658
02-May-2023 19:15:05.522,0.06967738270759583,56820,166222643,17996,-0.07126295566558838,0.7036298513412476,-0.7035424709320068,166222659
02-May-2023 19:15:06.522,0.06970559060573578,56820,166222643,17996,-0.07129865884780884,0.7036254405975342,-0.7035403251647949,166222660
02-May-2023 19:15:07.522,0.06972908973693848,56820,166222643,17996,-0.07131713628768921,0.7036179304122925,-0.7035435438156128,166222661
02-May-2023 19:15:08.522,0.06975586712360382,56820,166222643,17996,-0.07134155929088593,0.7036188840866089,-0.7035375833511353,166222662
02-May-2023 19:15:09.522,0.0697835236787796,56820,166222643,17996,-0.07137657701969147,0.7036210298538208,-0.7035293579101562,166222663
02-May-2023 19:15:10.522,0.06981280446052551,56820,166222643,17996,-0.07140660285949707,0.7036148309707642,-0.7035293579101562,166222664
02-May-2023 19:15:11.522,0.06984084844589233,56820,166222643,17996,-0.0714336633682251,0.7036086320877075,-0.7035301923751831,166222665
02-May-2023 19:15:12.522,0.06986241042613983,56820,166222643,17996,-0.07144798338413239,0.7036092281341553,-0.7035261392593384,166222666
02-May-2023 19:15:13.522,0.06988959014415741,56820,166222643,17996,-0.07147492468357086,0.7036070823669434,-0.703522801399231,166222667
02-May-2023 19:15:14.522,0.06991411745548248,56820,166222643,17996,-0.07149907946586609,0.7036011219024658,-0.7035239934921265,166222668
02-May-2023 19:15:15.522,0.06994087994098663,56820,166222643,17996,-0.07152895629405975,0.7036000490188599,-0.7035189867019653,166222669
02-May-2023 19:15:16.522,0.06996576488018036,56820,166222643,17996,-0.07154412567615509,0.7036005258560181,-0.7035146951675415,166222670
02-May-2023 19:15:17.522,0.06999073922634125,56820,166222643,17996,-0.07157018780708313,0.7035976648330688,-0.7035121917724609,166222671
02-May-2023 19:15:18.522,0.07001492381095886,56820,166222643,17996,-0.071600541472435,0.7035907506942749,-0.7035136222839355,166222672
02-May-2023 19:15:19.522,0.07004211843013763,56820,166222643,17996,-0.07162818312644958,0.7035890817642212,-0.703510046005249,166222673
02-May-2023 19:15:20.522,0.07006777822971344,56820,166222675,17989,-0.07165597379207611,0.7035914659500122,-0.7035024166107178,166222674
02-May-2023 19:15:21.522,0.07009457051753998,56820,166222675,17989,-0.0716848224401474,0.7035893201828003,-0.7034986019134521,166222675
02-May-2023 19:15:22.522,0.07012079656124115,56820,166222675,17989,-0.07170373201370239,0.703581690788269,-0.7035017013549805,166222676
02-May-2023 19:15:23.522,0.07014511525630951,56820,166222675,17989,-0.07172875106334686,0.7035783529281616,-0.7035001516342163,166222677
02-May-2023 19:15:24.522,0.07016833126544952,56820,166222675,17989,-0.0717526525259018,0.7035806179046631,-0.7034932374954224,166222678
02-May-2023 19:15:25.522,0.07019586861133575,56820,166222675,17989,-0.07178126275539398,0.703577995300293,-0.703490138053894,166222679
02-May-2023 19:15:26.522,0.07021942734718323,56852,166222675,17989,-0.07181416451931,0.7035742998123169,-0.7034879922866821,166222680
02-May-2023 19:15:27.522,0.07024793326854706,56852,166222675,17989,-0.07184112071990967,0.7035706043243408,-0.7034860849380493,166222681
02-May-2023 19:15:28.522,0.07027356326580048,56852,166222675,17989,-0.07186442613601685,0.7035719156265259,-0.7034798860549927,166222682
02-May-2023 19:15:29.522,0.07030171155929565,56852,166222675,17989,-0.07188479602336884,0.7035671472549438,-0.7034797668457031,166222683
02-May-2023 19:15:30.522,0.0703245997428894,56852,166222675,17989,-0.07191456854343414,0.7035585641860962,-0.7034827470779419,166222684
02-May-2023 19:15:31.522,0.07034854590892792,56852,166222675,17989,-0.07193905115127563,0.7035577297210693,-0.7034791707992554,166222685
02-May-2023 19:15:32.522,0.07037414610385895,56852,166222675,17989,-0.07196202874183655,0.7035608291625977,-0.7034709453582764,166222686
02-May-2023 19:15:33.522,0.07039940357208252,56852,166222675,17989,-0.07198598980903625,0.7035549879074097,-0.7034718990325928,166222687
02-May-2023 19:15:34.522,0.07042492926120758,56852,166222675,17989,-0.07200747728347778,0.7035506963729858,-0.703471302986145,166222688
02-May-2023 19:15:35.522,0.07045117020606995,56852,166222675,17989,-0.07203279435634613,0.7035515308380127,-0.703465461730957,166222689
02-May-2023 19:15:36.522,0.07047668099403381,56852,166222675,17989,-0.07205928862094879,0.7035529613494873,-0.7034586668014526,166222690
02-May-2023 19:15:37.522,0.07050226628780365,56852,166222675,17989,-0.07208773493766785,0.7035456895828247,-0.7034605741500854,166222691
02-May-2023 19:15:38.522,0.07053269445896149,56852,166222675,17989,-0.07211935520172119,0.7035427093505859,-0.7034569978713989,166222692
02-May-2023 19:15:39.522,0.07055157423019409,56852,166222675,17989,-0.07214537262916565,0.703542947769165,-0.7034519910812378,166222693
02-May-2023 19:15:40.522,0.07058112323284149,56852,166222675,17989,-0.0721672773361206,0.7035399675369263,-0.7034499645233154,166222694
02-May-2023 19:15:41.522,0.07060754299163818,56852,166222675,17989,-0.07220637798309326,0.7035360336303711,-0.7034475803375244,166222695
02-May-2023 19:15:42.522,0.07063424587249756,56852,166222675,17989,-0.0722232311964035,0.7035282850265503,-0.7034505605697632,166222696
02-May-2023 19:15:43.522,0.07065725326538086,56852,166222675,17989,-0.072241872549057,0.7035309076309204,-0.7034436464309692,166222697
02-May-2023 19:15:44.522,0.07068334519863129,56852,166222675,17989,-0.072270467877388,0.7035306692123413,-0.703438401222229,166222698
02-May-2023 19:15:45.522,0.07070878148078918,56852,166222675,17989,-0.07229623198509216,0.7035218477249146,-0.7034420967102051,166222699
02-May-2023 19:15:46.522,0.07073284685611725,56852,166222675,17989,-0.07231776416301727,0.7035194635391235,-0.7034399509429932,166222700
02-May-2023 19:15:47.522,0.07075609266757965,56852,166222675,17989,-0.07234430313110352,0.7035222053527832,-0.7034322023391724,166222701
02-May-2023 19:15:48.522,0.0707826167345047,56852,166222675,17989,-0.07237069308757782,0.7035198211669922,-0.7034292221069336,166222702
02-May-2023 19:15:49.522,0.07080826163291931,56852,166222675,17989,-0.07240353524684906,0.703514575958252,-0.7034283876419067,166222703
02-May-2023 19:15:50.522,0.07083775103092194,56852,166222675,17989,-0.07242226600646973,0.7035102844238281,-0.703427791595459,166222704
02-May-2023 19:15:51.522,0.07085858285427094,56852,166222675,17989,-0.07245633006095886,0.7035152912139893,-0.703417181968689,166222705
02-May-2023 19:15:52.522,0.07088667154312134,56852,166222707,17996,-0.07248035073280334,0.7035129070281982,-0.7034142017364502,166222706
02-May-2023 19:15:53.522,0.07091528177261353,56852,166222707,17996,-0.07250761985778809,0.7035037279129028,-0.7034177780151367,166222707
02-May-2023 19:15:54.522,0.07094037532806396,56852,166222707,17996,-0.07253450155258179,0.7035006284713745,-0.7034155130386353,166222708
02-May-2023 19:15:55.522,0.07096701860427856,56852,166222707,17996,-0.07255120575428009,0.7035019397735596,-0.7034100294113159,166222709
02-May-2023 19:15:56.522,0.0709923505783081,56852,166222707,17996,-0.07257969677448273,0.7034965753555298,-0.7034095525741577,166222710
02-May-2023 19:15:57.522,0.07101787626743317,56852,166222707,17996,-0.07260560989379883,0.7034907341003418,-0.703410267829895,166222711
02-May-2023 19:15:58.522,0.07103994488716125,56884,166222707,17996,-0.07262842357158661,0.7034903764724731,-0.7034059762954712,166222712
02-May-2023 19:15:59.522,0.07106764614582062,56884,166222707,17996,-0.07265327870845795,0.7034916877746582,-0.7033993005752563,166222713
02-May-2023 19:16:00.522,0.07109372317790985,56884,166222707,17996,-0.07267984747886658,0.7034863233566284,-0.7033993005752563,166222714
02-May-2023 19:16:01.522,0.07111883163452148,56884,166222707,17996,-0.07270725071430206,0.7034803628921509,-0.7033998966217041,166222715
02-May-2023 19:16:02.522,0.07114148139953613,56884,166222707,17996,-0.07272970676422119,0.7034827470779419,-0.7033928632736206,166222716
02-May-2023 19:16:03.522,0.07116837799549103,56884,166222707,17996,-0.07276707887649536,0.7034832239151001,-0.7033858299255371,166222717
02-May-2023 19:16:04.522,0.07120056450366974,56884,166222707,17996,-0.07279159128665924,0.7034779787063599,-0.7033853530883789,166222718
02-May-2023 19:16:05.522,0.07122170925140381,56884,166222707,17996,-0.07280898094177246,0.7034715414047241,-0.7033878564834595,166222719
02-May-2023 19:16:06.522,0.0712505429983139,56884,166222707,17996,-0.07284478843212128,0.7034733295440674,-0.7033791542053223,166222720
02-May-2023 19:16:07.522,0.07127293944358826,56884,166222707,17996,-0.07286641001701355,0.7034748792648315,-0.7033731937408447,166222721
02-May-2023 19:16:08.522,0.07129886746406555,56884,166222707,17996,-0.07288579642772675,0.703463077545166,-0.7033804655075073,166222722
02-May-2023 19:16:09.522,0.0713236927986145,56884,166222707,17996,-0.07290928065776825,0.7034593820571899,-0.7033792734146118,166222723
02-May-2023 19:16:10.522,0.07134836912155151,56884,166222707,17996,-0.07293276488780975,0.703460693359375,-0.7033729553222656,166222724
02-May-2023 19:16:11.522,0.07137441635131836,56884,166222707,17996,-0.0729619711637497,0.7034602165222168,-0.7033677101135254,166222725
02-May-2023 19:16:12.522,0.07140028476715088,56884,166222707,17996,-0.07299651205539703,0.7034541368484497,-0.7033677101135254,166222726
02-May-2023 19:16:13.522,0.07142847776412964,56884,166222707,17996,-0.07301554083824158,0.7034484148025513,-0.7033686637878418,166222727
02-May-2023 19:16:14.522,0.07145465910434723,56884,166222707,17996,-0.07303695380687714,0.7034528255462646,-0.7033592462539673,166222728
02-May-2023 19:16:15.522,0.07147903740406036,56884,166222707,17996,-0.0730656087398529,0.7034518718719482,-0.7033547163009644,166222729
02-May-2023 19:16:16.522,0.07150237262248993,56884,166222707,17996,-0.07309827208518982,0.7034465074539185,-0.7033544778823853,166222730
02-May-2023 19:16:17.522,0.07153187692165375,56884,166222707,17996,-0.07312700152397156,0.7034413814544678,-0.7033534049987793,166222731
02-May-2023 19:16:18.522,0.07155534625053406,56884,166222707,17996,-0.07314194738864899,0.7034410238265991,-0.7033497095108032,166222732
02-May-2023 19:16:19.522,0.07158142328262329,56884,166222707,17996,-0.07317456603050232,0.703441858291626,-0.7033429145812988,166222733
02-May-2023 19:16:20.522,0.07160510122776031,56884,166222707,17996,-0.07320086658000946,0.7034326791763306,-0.7033470869064331,166222734
02-May-2023 19:16:21.522,0.07163150608539581,56884,166222707,17996,-0.0732170045375824,0.7034282684326172,-0.7033472061157227,166222735
02-May-2023 19:16:22.522,0.07165524363517761,56884,166222707,17996,-0.07325094938278198,0.7034338712692261,-0.7033355236053467,166222736
02-May-2023 19:16:23.522,0.07168562710285187,56884,166222707,17996,-0.07327152788639069,0.703426718711853,-0.7033376693725586,166222737
02-May-2023 19:16:24.522,0.07171326875686646,56884,166222739,17996,-0.07329651713371277,0.7034187316894531,-0.7033398151397705,166222738
02-May-2023 19:16:25.522,0.07173724472522736,56884,166222739,17996,-0.07332421839237213,0.7034187316894531,-0.7033344507217407,166222739
02-May-2023 19:16:26.522,0.07176220417022705,56884,166222739,17996,-0.07335563004016876,0.703423023223877,-0.703324556350708,166222740
02-May-2023 19:16:27.522,0.07178708910942078,56884,166222739,17996,-0.07338336110115051,0.7034167051315308,-0.703325629234314,166222741
02-May-2023 19:16:28.522,0.07181237637996674,56884,166222739,17996,-0.07339893281459808,0.7034090757369995,-0.7033287286758423,166222742
02-May-2023 19:16:29.522,0.07183502614498138,56884,166222739,17996,-0.07342272996902466,0.7034108638763428,-0.7033220529556274,166222743
02-May-2023 19:16:30.522,0.0718611627817154,56916,166222739,17996,-0.07344402372837067,0.703412652015686,-0.7033157348632812,166222744
02-May-2023 19:16:31.522,0.07188943028450012,56916,166222739,17996,-0.07347306609153748,0.7034039497375488,-0.7033181190490723,166222745
02-May-2023 19:16:32.522,0.0719151496887207,56916,166222739,17996,-0.07349908351898193,0.7033994197845459,-0.703317403793335,166222746
02-May-2023 19:16:33.522,0.07194101810455322,56916,166222739,17996,-0.07352332770824432,0.7033984661102295,-0.7033132314682007,166222747
02-May-2023 19:16:34.522,0.07196566462516785,56916,166222739,17996,-0.07354597747325897,0.703400731086731,-0.7033059597015381,166222748
02-May-2023 19:16:35.522,0.07198941707611084,56916,166222739,17996,-0.07357284426689148,0.7033954858779907,-0.7033060789108276,166222749
02-May-2023 19:16:36.522,0.07201595604419708,56916,166222739,17996,-0.07360926270484924,0.7033896446228027,-0.7033054828643799,166222750
02-May-2023 19:16:37.522,0.07204398512840271,56916,166222739,17996,-0.0736253410577774,0.7033895254135132,-0.703300952911377,166222751
02-May-2023 19:16:38.522,0.07206709682941437,56916,166222739,17996,-0.07365398108959198,0.7033902406692505,-0.7032948732376099,166222752
02-May-2023 19:16:39.522,0.07209189236164093,56916,166222739,17996,-0.07368046045303345,0.7033836841583252,-0.7032961845397949,166222753
02-May-2023 19:16:40.522,0.07211996614933014,56916,166222739,17996,-0.07370774447917938,0.7033765316009521,-0.7032976150512695,166222754
02-May-2023 19:16:41.522,0.0721425861120224,56916,166222739,17996,-0.07372970879077911,0.7033805847167969,-0.7032889127731323,166222755
02-May-2023 19:16:42.522,0.07217542827129364,56916,166222739,17996,-0.07375626266002655,0.7033774852752686,-0.7032859325408936,166222756
02-May-2023 19:16:43.522,0.07219646871089935,56916,166222739,17996,-0.0737803727388382,0.7033718824386597,-0.7032866477966309,166222757
02-May-2023 19:16:44.522,0.07222211360931396,56916,166222739,17996,-0.07380370795726776,0.7033663988113403,-0.7032873630523682,166222758
02-May-2023 19:16:45.522,0.07224446535110474,56916,166222739,17996,-0.07383689284324646,0.703370213508606,-0.7032777070999146,166222759
02-May-2023 19:16:46.522,0.07227495312690735,56916,166222739,17996,-0.07385650277137756,0.7033683061599731,-0.7032744884490967,166222760
02-May-2023 19:16:47.522,0.0723007321357727,56916,166222739,17996,-0.07388080656528473,0.7033607959747314,-0.7032766342163086,166222761
02-May-2023 19:16:48.522,0.07232576608657837,56916,166222739,17996,-0.073905810713768,0.7033582925796509,-0.7032738924026489,166222762
02-May-2023 19:16:49.522,0.07235144078731537,56916,166222739,17996,-0.07393147051334381,0.7033616304397583,-0.7032654285430908,166222763
02-May-2023 19:16:50.522,0.07237620651721954,56916,166222739,17996,-0.07395659387111664,0.7033592462539673,-0.7032626867294312,166222764
02-May-2023 19:16:51.522,0.07240477204322815,56916,166222739,17996,-0.07398732006549835,0.703349232673645,-0.7032666206359863,166222765
02-May-2023 19:16:52.522,0.07243110239505768,56916,166222739,17996,-0.07401460409164429,0.7033472061157227,-0.7032628059387207,166222766
02-May-2023 19:16:53.522,0.07245449721813202,56916,166222739,17996,-0.07404622435569763,0.7033511400222778,-0.7032533884048462,166222767
02-May-2023 19:16:54.522,0.07247903943061829,56916,166222739,17996,-0.07406297326087952,0.7033451795578003,-0.7032545804977417,166222768
02-May-2023 19:16:55.522,0.07250596582889557,56916,166222739,17996,-0.07408958673477173,0.7033394575119019,-0.7032548189163208,166222769
02-May-2023 19:16:56.522,0.07253047823905945,56916,166222771,17989,-0.07411304116249084,0.7033370733261108,-0.7032523155212402,166222770
02-May-2023 19:16:57.522,0.0725557804107666,56916,166222771,17989,-0.07414089143276215,0.7033404111862183,-0.7032434940338135,166222771
02-May-2023 19:16:58.522,0.07258382439613342,56916,166222771,17989,-0.07416798174381256,0.7033348083496094,-0.7032431364059448,166222772
02-May-2023 19:16:59.522,0.07261490821838379,56916,166222771,17989,-0.07419724762439728,0.703330397605896,-0.7032414674758911,166222773
02-May-2023 19:17:00.522,0.0726342648267746,56916,166222771,17989,-0.07422690093517303,0.7033300399780273,-0.7032366991043091,166222774
02-May-2023 19:17:01.522,0.07265874743461609,56916,166222771,17989,-0.07425227761268616,0.7033313512802124,-0.7032301425933838,166222775
02-May-2023 19:17:02.522,0.07268835604190826,56948,166222771,17989,-0.07427996397018433,0.7033241987228394,-0.7032313346862793,166222776
02-May-2023 19:17:03.522,0.07271449267864227,56948,166222771,17989,-0.07429598271846771,0.7033146619796753,-0.7032366991043091,166222777
02-May-2023 19:17:04.522,0.07273820042610168,56948,166222771,17989,-0.07432013750076294,0.703317403793335,-0.7032283544540405,166222778
02-May-2023 19:17:05.522,0.07276424765586853,56948,166222771,17989,-0.07434682548046112,0.7033178806304932,-0.7032225131988525,166222779
02-May-2023 19:17:06.522,0.07278916239738464,56948,166222771,17989,-0.07436800003051758,0.7033119201660156,-0.7032235860824585,166222780
02-May-2023 19:17:07.522,0.07281516492366791,56948,166222771,17989,-0.07439590990543365,0.7033075094223022,-0.7032225131988525,166222781
02-May-2023 19:17:08.522,0.07283894717693329,56948,166222771,17989,-0.07441940903663635,0.7033090591430664,-0.7032160758972168,166222782
02-May-2023 19:17:09.522,0.07286304235458374,56948,166222771,17989,-0.07444576919078827,0.7033077478408813,-0.7032120227813721,166222783
02-May-2023 19:17:10.522,0.07289223372936249,56948,166222771,17989,-0.0744825005531311,0.7033015489578247,-0.7032113075256348,166222784
02-May-2023 19:17:11.522,0.07291464507579803,56948,166222771,17989,-0.07450661063194275,0.7032989263534546,-0.7032091617584229,166222785
02-May-2023 19:17:12.522,0.07294385135173798,56948,166222771,17989,-0.07452467083930969,0.7032968997955322,-0.7032063007354736,166222786
02-May-2023 19:17:13.522,0.07296907901763916,56948,166222771,17989,-0.07455915212631226,0.7032977342605591,-0.7031991481781006,166222787
02-May-2023 19:17:14.522,0.07299642264842987,56948,166222771,17989,-0.07457864284515381,0.7032884359359741,-0.703203558921814,166222788
02-May-2023 19:17:15.522,0.07301844656467438,56948,166222771,17989,-0.07460331916809082,0.7032853364944458,-0.703201413154602,166222789
02-May-2023 19:17:16.522,0.07304666936397552,56948,166222771,17989,-0.07462514936923981,0.7032872438430786,-0.7031944990158081,166222790
02-May-2023 19:17:17.522,0.07307073473930359,56948,166222771,17989,-0.07465401291847229,0.7032856941223145,-0.7031905651092529,166222791
02-May-2023 19:17:18.522,0.07309752702713013,56948,166222771,17989,-0.07467707991600037,0.7032792568206787,-0.7031916379928589,166222792
02-May-2023 19:17:19.522,0.07312344014644623,56948,166222771,17989,-0.07470117509365082,0.7032761573791504,-0.7031897306442261,166222793
02-May-2023 19:17:20.522,0.07314768433570862,56948,166222771,17989,-0.07473134994506836,0.7032783031463623,-0.7031816244125366,166222794
02-May-2023 19:17:21.522,0.07317346334457397,56948,166222771,17989,-0.07475776970386505,0.7032760381698608,-0.7031785249710083,166222795
02-May-2023 19:17:22.522,0.07320243120193481,56948,166222771,17989,-0.07478177547454834,0.7032662630081177,-0.7031828165054321,166222796
02-May-2023 19:17:23.522,0.0732259601354599,56948,166222771,17989,-0.07480430603027344,0.7032650709152222,-0.703178882598877,166222797
02-May-2023 19:17:24.522,0.07324887812137604,56948,166222771,17989,-0.07484318315982819,0.7032700777053833,-0.7031674385070801,166222798
02-May-2023 19:17:25.522,0.07327477633953094,56948,166222771,17989,-0.07485878467559814,0.703263521194458,-0.7031697034835815,166222799
02-May-2023 19:17:26.522,0.07330255210399628,56948,166222771,17989,-0.074881911277771,0.7032556533813477,-0.703171968460083,166222800
02-May-2023 19:17:27.522,0.07332858443260193,56948,166222771,17989,-0.07491479814052582,0.7032564878463745,-0.7031652927398682,166222801
02-May-2023 19:17:28.522,0.07334916293621063,56948,166222803,17996,-0.07493802905082703,0.70325767993927,-0.7031595706939697,166222802
02-May-2023 19:17:29.522,0.07337573170661926,56948,166222803,17996,-0.0749654620885849,0.7032516002655029,-0.7031596899032593,166222803
02-May-2023 19:17:30.522,0.07340291142463684,56948,166222803,17996,-0.07498210668563843,0.7032454013824463,-0.7031612396240234,166222804
02-May-2023 19:17:31.522,0.07342831790447235,56948,166222803,17996,-0.07500743865966797,0.7032465934753418,-0.7031549215316772,166222805
02-May-2023 19:17:32.522,0.07345257699489594,56948,166222803,17996,-0.07503417134284973,0.7032474279403687,-0.7031484842300415,166222806
02-May-2023 19:17:33.522,0.07348059117794037,56948,166222803,17996,-0.07505880296230316,0.703240156173706,-0.7031505107879639,166222807
02-May-2023 19:17:34.522,0.07350428402423859,56980,166222803,17996,-0.07508756220340729,0.7032344341278076,-0.7031503915786743,166222808
02-May-2023 19:17:35.522,0.0735311508178711,56980,166222803,17996,-0.07512237131595612,0.7032350301742554,-0.7031432390213013,166222809
02-May-2023 19:17:36.523,0.07355979084968567,56980,166222803,17996,-0.07513758540153503,0.7032345533370972,-0.703139066696167,166222810
02-May-2023 19:17:37.523,0.07358334958553314,56980,166222803,17996,-0.07515916228294373,0.7032296657562256,-0.7031394243240356,166222811
02-May-2023 19:17:38.523,0.07360909879207611,56980,166222803,17996,-0.07518914341926575,0.7032232284545898,-0.7031397819519043,166222812
02-May-2023 19:17:39.523,0.07362647354602814,56980,166222803,17996,-0.07522635161876678,0.703228235244751,-0.7031291723251343,166222813
02-May-2023 19:17:40.523,0.07365439832210541,56980,166222803,17996,-0.07524320483207703,0.7032281160354614,-0.7031244039535522,166222814
02-May-2023 19:17:41.523,0.0736818015575409,56980,166222803,17996,-0.07525929808616638,0.7032179832458496,-0.7031301259994507,166222815
02-May-2023 19:17:42.523,0.07370886206626892,56980,166222803,17996,-0.07529447972774506,0.7032152414321899,-0.7031261920928955,166222816
02-May-2023 19:17:43.523,0.07373538613319397,56980,166222803,17996,-0.0753123015165329,0.7032150030136108,-0.7031216621398926,166222817
02-May-2023 19:17:44.523,0.07376506924629211,56980,166222803,17996,-0.0753454715013504,0.7032115459442139,-0.7031185626983643,166222818
02-May-2023 19:17:45.523,0.07378929853439331,56980,166222803,17996,-0.07536844909191132,0.7032054662704468,-0.7031195163726807,166222819
02-May-2023 19:17:46.523,0.07381263375282288,56980,166222803,17996,-0.07539020478725433,0.7032036781311035,-0.7031166553497314,166222820
02-May-2023 19:17:47.523,0.07383790612220764,56980,166222803,17996,-0.07542067766189575,0.7032033205032349,-0.7031110525131226,166222821
02-May-2023 19:17:48.523,0.0738641768693924,56980,166222803,17996,-0.07544861733913422,0.7032026052474976,-0.7031059265136719,166222822
02-May-2023 19:17:49.523,0.07388950884342194,56980,166222803,17996,-0.07546988129615784,0.7031956911087036,-0.7031079530715942,166222823
02-May-2023 19:17:50.523,0.07391448318958282,56980,166222803,17996,-0.07549446821212769,0.7031937837600708,-0.7031047344207764,166222824
02-May-2023 19:17:51.523,0.07394054532051086,56980,166222803,17996,-0.07552124559879303,0.703192949295044,-0.7031000852584839,166222825
02-May-2023 19:17:52.523,0.07396779954433441,56980,166222803,17996,-0.07554978132247925,0.7031893730163574,-0.7030971050262451,166222826
02-May-2023 19:17:53.523,0.07399523258209229,56980,166222803,17996,-0.07557167112827301,0.7031846046447754,-0.7030966281890869,166222827
02-May-2023 19:17:54.523,0.07401986420154572,56980,166222803,17996,-0.07559837400913239,0.7031816244125366,-0.7030943632125854,166222828
02-May-2023 19:17:55.523,0.07404017448425293,56980,166222803,17996,-0.07563301920890808,0.7031853199005127,-0.7030848264694214,166222829
02-May-2023 19:17:56.523,0.07407307624816895,56980,166222803,17996,-0.07564796507358551,0.7031804323196411,-0.7030845880508423,166222830
02-May-2023 19:17:57.523,0.07409733533859253,56980,166222803,17996,-0.07567211985588074,0.7031750679016113,-0.7030849456787109,166222831
02-May-2023 19:17:58.523,0.07412005960941315,56980,166222803,17996,-0.07570292055606842,0.703171968460083,-0.7030822038650513,166222832
02-May-2023 19:17:59.523,0.07414305210113525,56980,166222803,17996,-0.07573100924491882,0.7031744718551636,-0.7030744552612305,166222833
02-May-2023 19:18:00.523,0.07417142391204834,56980,166222835,17996,-0.07575713098049164,0.7031683921813965,-0.70307457447052,166222834
02-May-2023 19:18:01.523,0.07419537007808685,56980,166222835,17996,-0.07578080892562866,0.7031639814376831,-0.7030739784240723,166222835
02-May-2023 19:18:02.523,0.07422216236591339,56980,166222835,17996,-0.07581569254398346,0.7031649351119995,-0.7030662298202515,166222836
02-May-2023 19:18:03.523,0.07425010204315186,56980,166222835,17996,-0.07583394646644592,0.7031635046005249,-0.7030631303787231,166222837
02-May-2023 19:18:04.523,0.07427391409873962,56980,166222835,17996,-0.07585839927196503,0.7031580209732056,-0.7030630111694336,166222838
02-May-2023 19:18:05.523,0.07430292665958405,56980,166222835,17996,-0.07588425278663635,0.7031522989273071,-0.703062891960144,166222839
02-May-2023 19:18:06.523,0.07432621717453003,57012,166222835,17996,-0.07591849565505981,0.7031538486480713,-0.7030553817749023,166222840
02-May-2023 19:18:07.523,0.07435111701488495,57012,166222835,17996,-0.07593394815921783,0.7031511068344116,-0.7030537128448486,166222841
02-May-2023 19:18:08.523,0.07437750697135925,57012,166222835,17996,-0.07597038149833679,0.7031482458114624,-0.703049898147583,166222842
02-May-2023 19:18:09.523,0.0744045227766037,57012,166222835,17996,-0.07598400115966797,0.7031420469284058,-0.7030518054962158,166222843
02-May-2023 19:18:10.523,0.0744299590587616,57012,166222835,17996,-0.07602089643478394,0.7031422853469849,-0.7030448913574219,166222844
02-May-2023 19:18:11.523,0.07445503771305084,57012,166222835,17996,-0.07603742182254791,0.7031409740447998,-0.7030419111251831,166222845
02-May-2023 19:18:12.523,0.0744771659374237,57012,166222835,17996,-0.07606004178524017,0.7031357288360596,-0.7030422687530518,166222846
02-May-2023 19:18:13.523,0.07450485229492188,57012,166222835,17996,-0.07609476149082184,0.7031338214874268,-0.7030375003814697,166222847
02-May-2023 19:18:14.523,0.07453089952468872,57012,166222835,17996,-0.07611541450023651,0.7031310796737671,-0.7030353546142578,166222848
02-May-2023 19:18:15.523,0.07455627620220184,57012,166222835,17996,-0.07614001631736755,0.7031300067901611,-0.7030307054519653,166222849
02-May-2023 19:18:16.523,0.0745820552110672,57012,166222835,17996,-0.07616694271564484,0.7031232118606567,-0.7030320167541504,166222850
02-May-2023 19:18:17.523,0.07460612058639526,57012,166222835,17996,-0.0761868953704834,0.7031205892562866,-0.7030301094055176,166222851
02-May-2023 19:18:18.523,0.07462964951992035,57012,166222835,17996,-0.07621617615222931,0.7031198740005493,-0.7030249834060669,166222852
02-May-2023 19:18:19.523,0.07465644180774689,57012,166222835,17996,-0.07624253630638123,0.7031174898147583,-0.703021764755249,166222853
02-May-2023 19:18:20.523,0.0746832937002182,57012,166222835,17996,-0.07626816630363464,0.7031104564666748,-0.7030230760574341,166222854
02-May-2023 19:18:21.523,0.07471245527267456,57012,166222835,17996,-0.07629765570163727,0.7031073570251465,-0.7030202150344849,166222855
02-May-2023 19:18:22.523,0.07473582029342651,57012,166222835,17996,-0.07632888853549957,0.7031123638153076,-0.7030091285705566,166222856
02-May-2023 19:18:23.523,0.07475967705249786,57012,166222835,17996,-0.07634174823760986,0.7031083106994629,-0.7030090093612671,166222857
02-May-2023 19:18:24.523,0.07478570938110352,57012,166222835,17996,-0.07637102901935577,0.7031019926071167,-0.7030096054077148,166222858
02-May-2023 19:18:25.523,0.07480965554714203,57012,166222835,17996,-0.07639144361019135,0.7030999660491943,-0.7030068635940552,166222859
02-May-2023 19:18:26.523,0.0748366266489029,57012,166222835,17996,-0.07642665505409241,0.7031017541885376,-0.7029985189437866,166222860
02-May-2023 19:18:27.523,0.07485975325107574,57012,166222835,17996,-0.07644335925579071,0.7030978202819824,-0.7029976844787598,166222861
02-May-2023 19:18:28.523,0.07488682866096497,57012,166222835,17996,-0.07647186517715454,0.7030898332595825,-0.7029995918273926,166222862
02-May-2023 19:18:29.523,0.07491360604763031,57012,166222835,17996,-0.07650002837181091,0.703086256980896,-0.7029974460601807,166222863
02-May-2023 19:18:30.523,0.07493793964385986,57012,166222835,17996,-0.07652802765369415,0.7030855417251587,-0.7029927968978882,166222864
02-May-2023 19:18:31.523,0.07496602833271027,57012,166222835,17996,-0.07656082510948181,0.7030822038650513,-0.7029895782470703,166222865
02-May-2023 19:18:32.523,0.0749908983707428,57012,166222867,17996,-0.0765760987997055,0.7030766010284424,-0.7029910087585449,166222866
02-May-2023 19:18:33.523,0.07501620054244995,57012,166222867,17996,-0.07660946249961853,0.7030771970748901,-0.702984094619751,166222867
02-May-2023 19:18:34.523,0.07504214346408844,57012,166222867,17996,-0.07662442326545715,0.7030776739120483,-0.7029788494110107,166222868
02-May-2023 19:18:35.523,0.07506611943244934,57012,166222867,17996,-0.07665446400642395,0.7030742168426514,-0.7029764652252197,166222869
02-May-2023 19:18:36.523,0.07509201765060425,57012,166222867,17996,-0.0766725242137909,0.7030677795410156,-0.7029784917831421,166222870
02-May-2023 19:18:37.523,0.07511778175830841,57012,166222867,17996,-0.07669900357723236,0.7030668258666992,-0.7029736042022705,166222871
02-May-2023 19:18:38.523,0.07514335215091705,57044,166222867,17996,-0.07673108577728271,0.7030658721923828,-0.7029682397842407,166222872
02-May-2023 19:18:39.523,0.07517117261886597,57044,166222867,17996,-0.0767621248960495,0.7030632495880127,-0.7029644250869751,166222873
02-May-2023 19:18:40.523,0.07519662380218506,57044,166222867,17996,-0.07677951455116272,0.7030571699142456,-0.7029659748077393,166222874
02-May-2023 19:18:41.523,0.07522131502628326,57044,166222867,17996,-0.07680606842041016,0.7030560970306396,-0.7029616832733154,166222875
02-May-2023 19:18:42.523,0.07524549961090088,57044,166222867,17996,-0.07683061063289642,0.70305335521698,-0.7029591798782349,166222876
02-May-2023 19:18:43.523,0.0752715915441513,57044,166222867,17996,-0.07685583829879761,0.7030476331710815,-0.7029590606689453,166222877
02-May-2023 19:18:44.523,0.07529774308204651,57044,166222867,17996,-0.07688792049884796,0.7030444145202637,-0.7029560804367065,166222878
02-May-2023 19:18:45.523,0.07532475888729095,57044,166222867,17996,-0.07691177725791931,0.7030422687530518,-0.7029529809951782,166222879
02-May-2023 19:18:46.523,0.07534785568714142,57044,166222867,17996,-0.07693399488925934,0.7030400037765503,-0.7029502391815186,166222880
02-May-2023 19:18:47.523,0.07537513971328735,57044,166222867,17996,-0.07696621119976044,0.7030386924743652,-0.7029452323913574,166222881
02-May-2023 19:18:48.523,0.07540465891361237,57044,166222867,17996,-0.07698939740657806,0.7030352354049683,-0.7029428482055664,166222882
02-May-2023 19:18:49.523,0.07542726397514343,57044,166222867,17996,-0.0770074874162674,0.7030330896377563,-0.7029405832290649,166222883
02-May-2023 19:18:50.523,0.07545194029808044,57044,166222867,17996,-0.07703641057014465,0.7030327320098877,-0.7029350996017456,166222884
02-May-2023 19:18:51.523,0.07547733187675476,57044,166222867,17996,-0.07706122100353241,0.7030278444290161,-0.7029346227645874,166222885
02-May-2023 19:18:52.523,0.07550379633903503,57044,166222867,17996,-0.07708723843097687,0.7030223608016968,-0.7029341459274292,166222886
02-May-2023 19:18:53.523,0.07552865147590637,57044,166222867,17996,-0.07711148262023926,0.7030234336853027,-0.7029281854629517,166222887
02-May-2023 19:18:54.523,0.07555502653121948,57044,166222867,17996,-0.07713864743709564,0.7030206918716431,-0.7029249668121338,166222888
02-May-2023 19:18:55.523,0.07558155059814453,57044,166222867,17996,-0.0771612823009491,0.7030144929885864,-0.7029255628585815,166222889
02-May-2023 19:18:56.523,0.07560980319976807,57044,166222867,17996,-0.07719120383262634,0.7030110359191895,-0.7029227018356323,166222890
02-May-2023 19:18:57.523,0.0756329894065857,57044,166222867,17996,-0.07721702754497528,0.7030099630355835,-0.7029184103012085,166222891
02-May-2023 19:18:58.523,0.0756576806306839,57044,166222867,17996,-0.0772416889667511,0.7030090093612671,-0.7029142379760742,166222892
02-May-2023 19:18:59.523,0.07568542659282684,57044,166222867,17996,-0.0772695392370224,0.7030045986175537,-0.702912449836731,166222893
02-May-2023 19:19:00.523,0.07570904493331909,57044,166222867,17996,-0.07730226218700409,0.7030019760131836,-0.7029088735580444,166222894
02-May-2023 19:19:01.523,0.07573311030864716,57044,166222867,17996,-0.07731884717941284,0.7030006647109985,-0.7029058933258057,166222895
02-May-2023 19:19:02.523,0.07576127350330353,57044,166222867,17996,-0.07734808325767517,0.7029964923858643,-0.7029038667678833,166222896
02-May-2023 19:19:03.523,0.07578963041305542,57044,166222867,17996,-0.07737691700458527,0.7029949426651001,-0.7028992176055908,166222897
02-May-2023 19:19:04.523,0.07581137120723724,57044,166222899,17996,-0.0773932933807373,0.7029904127120972,-0.7028993368148804,166222898
02-May-2023 19:19:05.523,0.07583734393119812,57044,166222899,17996,-0.07741796970367432,0.7029913663864136,-0.7028930187225342,166222899
02-May-2023 19:19:06.523,0.07586352527141571,57044,166222899,17996,-0.07744725048542023,0.702985405921936,-0.7028928995132446,166222900
02-May-2023 19:19:07.523,0.07588937878608704,57044,166222899,17996,-0.07747182250022888,0.7029799222946167,-0.7028927803039551,166222901
02-May-2023 19:19:08.523,0.0759141594171524,57044,166222899,17996,-0.07750125229358673,0.7029809951782227,-0.7028859853744507,166222902
02-May-2023 19:19:09.523,0.07593870162963867,57044,166222899,17996,-0.07752306759357452,0.7029768228530884,-0.7028849124908447,166222903
02-May-2023 19:19:10.523,0.0759640783071518,57076,166222899,17996,-0.07754495739936829,0.7029739618301392,-0.7028826475143433,166222904
02-May-2023 19:19:11.523,0.07599106431007385,57076,166222899,17996,-0.07757548987865448,0.7029685974121094,-0.702881932258606,166222905
02-May-2023 19:19:12.523,0.07601583003997803,57076,166222899,17996,-0.07760098576545715,0.7029675245285034,-0.7028775215148926,166222906
02-May-2023 19:19:13.523,0.07603782415390015,57076,166222899,17996,-0.07762202620506287,0.7029670476913452,-0.7028732299804688,166222907
02-May-2023 19:19:14.523,0.07606728374958038,57076,166222899,17996,-0.07765752077102661,0.7029643058776855,-0.7028688192367554,166222908
02-May-2023 19:19:15.523,0.07609476149082184,57076,166222899,17996,-0.07767772674560547,0.7029561996459961,-0.7028719186782837,166222909
02-May-2023 19:19:16.523,0.07612025737762451,57076,166222899,17996,-0.0777159184217453,0.7029557228088379,-0.702865481376648,166222910
02-May-2023 19:19:17.523,0.07614462077617645,57076,166222899,17996,-0.07772810757160187,0.7029531002044678,-0.7028636932373047,166222911
02-May-2023 19:19:18.523,0.07617107033729553,57076,166222899,17996,-0.07775428891181946,0.7029492855072021,-0.7028617858886719,166222912
02-May-2023 19:19:19.523,0.07619567215442657,57076,166222899,17996,-0.07777661085128784,0.7029471397399902,-0.7028589248657227,166222913
02-May-2023 19:19:20.523,0.07622025907039642,57076,166222899,17996,-0.07780730724334717,0.7029495239257812,-0.7028504610061646,166222914
02-May-2023 19:19:21.523,0.07624651491641998,57076,166222899,17996,-0.07783287763595581,0.7029478549957275,-0.7028464078903198,166222915
02-May-2023 19:19:22.523,0.07627272605895996,57076,166222899,17996,-0.07785573601722717,0.7029379606246948,-0.7028511762619019,166222916
02-May-2023 19:19:23.523,0.07630233466625214,57076,166222899,17996,-0.07788428664207458,0.7029331922531128,-0.702849268913269,166222917
02-May-2023 19:19:24.523,0.07632751762866974,57076,166222899,17996,-0.07791198790073395,0.7029327154159546,-0.7028440237045288,166222918
02-May-2023 19:19:25.523,0.07634906470775604,57076,166222899,17996,-0.0779382586479187,0.7029308080673218,-0.7028406858444214,166222919
02-May-2023 19:19:26.523,0.07637862861156464,57076,166222899,17996,-0.0779595822095871,0.7029238939285278,-0.7028419971466064,166222920
02-May-2023 19:19:27.523,0.07639966905117035,57076,166222899,17996,-0.07798466086387634,0.7029224634170532,-0.7028384208679199,166222921
02-May-2023 19:19:28.523,0.07642504572868347,57076,166222899,17996,-0.07801458239555359,0.7029241323471069,-0.7028309106826782,166222922
02-May-2023 19:19:29.523,0.07645455002784729,57076,166222899,17996,-0.07803721725940704,0.7029231786727905,-0.7028260231018066,166222923
02-May-2023 19:19:30.523,0.07647836208343506,57076,166222899,17996,-0.07806062698364258,0.7029166221618652,-0.7028273344039917,166222924
02-May-2023 19:19:31.523,0.07650372385978699,57076,166222899,17996,-0.07808709144592285,0.7029117345809937,-0.7028262615203857,166222925
02-May-2023 19:19:32.523,0.07653339207172394,57076,166222899,17996,-0.07811826467514038,0.7029125690460205,-0.7028188705444336,166222926
02-May-2023 19:19:33.523,0.076555535197258,57076,166222899,17996,-0.07813924551010132,0.7029092311859131,-0.7028172016143799,166222927
02-May-2023 19:19:34.523,0.07658489048480988,57076,166222899,17996,-0.07817459106445312,0.7029063701629639,-0.7028131484985352,166222928
02-May-2023 19:19:35.523,0.07661084830760956,57076,166222899,17996,-0.07819341123104095,0.702900767326355,-0.7028137445449829,166222929
02-May-2023 19:19:36.523,0.07663533091545105,57076,166222931,18002,-0.07821397483348846,0.702899694442749,-0.7028099298477173,166222930
02-May-2023 19:19:37.523,0.07666091620922089,57076,166222931,18002,-0.078242227435112,0.7028981447219849,-0.7028056383132935,166222931
02-May-2023 19:19:38.523,0.0766819566488266,57076,166222931,18002,-0.07826586067676544,0.7028911113739014,-0.7028077840805054,166222932
02-May-2023 19:19:39.523,0.07670892775058746,57076,166222931,18002,-0.07828965783119202,0.7028881311416626,-0.7028051614761353,166222933
02-May-2023 19:19:40.523,0.0767340213060379,57076,166222931,18002,-0.07831481099128723,0.7028887271881104,-0.7027989625930786,166222934
02-May-2023 19:19:41.523,0.0767589807510376,57076,166222931,18002,-0.07835035026073456,0.702886700630188,-0.7027943134307861,166222935
02-May-2023 19:19:42.523,0.07678689062595367,57108,166222931,18002,-0.0783742219209671,0.7028813362121582,-0.7027941942214966,166222936
02-May-2023 19:19:43.523,0.07681381702423096,57108,166222931,18002,-0.07839401066303253,0.7028783559799194,-0.7027918100357056,166222937
02-May-2023 19:19:44.523,0.07683764398097992,57108,166222931,18002,-0.07842472195625305,0.7028789520263672,-0.7027851343154907,166222938
02-May-2023 19:19:45.523,0.07686261832714081,57108,166222931,18002,-0.07844953238964081,0.7028753757476807,-0.7027832269668579,166222939
02-May-2023 19:19:46.523,0.07689167559146881,57108,166222931,18002,-0.07846938073635101,0.7028696537017822,-0.702783465385437,166222940
02-May-2023 19:19:47.523,0.07691869139671326,57108,166222931,18002,-0.07849791646003723,0.7028670310974121,-0.70278000831604,166222941
02-May-2023 19:19:48.523,0.07693786919116974,57108,166222931,18002,-0.07852402329444885,0.7028685808181763,-0.7027735710144043,166222942
02-May-2023 19:19:49.523,0.07697105407714844,57108,166222931,18002,-0.07855090498924255,0.7028613090515137,-0.7027740478515625,166222943
02-May-2023 19:19:50.523,0.07699437439441681,57108,166222931,18002,-0.07857272028923035,0.7028578519821167,-0.7027727365493774,166222944
02-May-2023 19:19:51.523,0.0770188570022583,57108,166222931,18002,-0.07859762012958527,0.7028560638427734,-0.7027691602706909,166222945
02-May-2023 19:19:52.523,0.07704538106918335,57108,166222931,18002,-0.07862727344036102,0.7028540372848511,-0.7027645111083984,166222946
02-May-2023 19:19:53.523,0.07707084715366364,57108,166222931,18002,-0.07865038514137268,0.7028496265411377,-0.7027636766433716,166222947
02-May-2023 19:19:54.523,0.07709938287734985,57108,166222931,18002,-0.078675776720047,0.7028465270996094,-0.7027608156204224,166222948
02-May-2023 19:19:55.523,0.07712243497371674,57108,166222931,18002,-0.07870861887931824,0.7028471231460571,-0.702754020690918,166222949
02-May-2023 19:19:56.523,0.07714961469173431,57108,166222931,18002,-0.07873152196407318,0.7028467655181885,-0.7027488946914673,166222950
02-May-2023 19:19:57.523,0.07717618346214294,57108,166222931,18002,-0.0787583440542221,0.7028417587280273,-0.7027479410171509,166222951
02-May-2023 19:19:58.523,0.07720127701759338,57108,166222931,18002,-0.07877802848815918,0.7028347253799438,-0.7027502059936523,166222952
02-May-2023 19:19:59.523,0.07722829282283783,57108,166222931,18002,-0.07881148159503937,0.7028360366821289,-0.7027419805526733,166222953
02-May-2023 19:20:00.523,0.07725165784358978,57108,166222931,18002,-0.07883240282535553,0.7028324604034424,-0.7027407884597778,166222954
02-May-2023 19:20:01.523,0.07727712392807007,57108,166222931,18002,-0.07885849475860596,0.7028276920318604,-0.7027397155761719,166222955
02-May-2023 19:20:02.523,0.07730522751808167,57108,166222931,18002,-0.07888570427894592,0.7028234004974365,-0.7027379274368286,166222956
02-May-2023 19:20:03.523,0.07732966542243958,57108,166222931,18002,-0.07891164720058441,0.7028219699859619,-0.7027337551116943,166222957
02-May-2023 19:20:04.523,0.07735393941402435,57108,166222931,18002,-0.07893408834934235,0.7028197050094604,-0.7027305364608765,166222958
02-May-2023 19:20:05.523,0.07738141715526581,57108,166222931,18002,-0.07895961403846741,0.7028154134750366,-0.7027291059494019,166222959
02-May-2023 19:20:06.523,0.07740363478660583,57108,166222931,18002,-0.07898575067520142,0.7028143405914307,-0.7027246952056885,166222960
02-May-2023 19:20:07.523,0.07742762565612793,57108,166222931,18002,-0.07900725305080414,0.7028108835220337,-0.7027232646942139,166222961
02-May-2023 19:20:08.523,0.07745698094367981,57108,166222963,17996,-0.07903841137886047,0.7028100490570068,-0.7027171850204468,166222962
02-May-2023 19:20:09.523,0.07748515903949738,57108,166222963,17996,-0.07906487584114075,0.7028065919876099,-0.7027145624160767,166222963
02-May-2023 19:20:10.523,0.07750800251960754,57108,166222963,17996,-0.07909251749515533,0.702803373336792,-0.7027122974395752,166222964
02-May-2023 19:20:11.523,0.07753443717956543,57108,166222963,17996,-0.07911570370197296,0.7028011083602905,-0.7027089595794678,166222965
02-May-2023 19:20:12.523,0.07756033539772034,57108,166222963,17996,-0.07913994789123535,0.7027970552444458,-0.7027076482772827,166222966
02-May-2023 19:20:13.523,0.07758794724941254,57108,166222963,17996,-0.07916884124279022,0.702795147895813,-0.7027031183242798,166222967
02-May-2023 19:20:14.523,0.07760828733444214,57140,166222963,17996,-0.0791865885257721,0.7027894258499146,-0.702704668045044,166222968
02-May-2023 19:20:15.523,0.0776323676109314,57140,166222963,17996,-0.07920882105827332,0.7027884721755981,-0.7027006149291992,166222969
02-May-2023 19:20:16.523,0.07765814661979675,57140,166222963,17996,-0.07923376560211182,0.7027878761291504,-0.7026952505111694,166222970
02-May-2023 19:20:17.523,0.0776861160993576,57140,166222963,17996,-0.07925990223884583,0.7027822732925415,-0.7026948928833008,166222971
02-May-2023 19:20:18.523,0.07771354913711548,57140,166222963,17996,-0.0792875587940216,0.7027781009674072,-0.7026928663253784,166222972
02-May-2023 19:20:19.523,0.07773630321025848,57140,166222963,17996,-0.07931563258171082,0.7027788162231445,-0.7026864290237427,166222973
02-May-2023 19:20:20.523,0.0777600109577179,57140,166222963,17996,-0.07934419810771942,0.7027755975723267,-0.7026838064193726,166222974
02-May-2023 19:20:21.523,0.07779118418693542,57140,166222963,17996,-0.07937006652355194,0.702767014503479,-0.7026861906051636,166222975
02-May-2023 19:20:22.523,0.0778145045042038,57140,166222963,17996,-0.0793931782245636,0.7027676105499268,-0.702680230140686,166222976
02-May-2023 19:20:23.523,0.07783792912960052,57140,166222963,17996,-0.07942359149456024,0.7027676105499268,-0.7026739120483398,166222977
02-May-2023 19:20:24.523,0.07786582410335541,57140,166222963,17996,-0.07945190370082855,0.7027639150619507,-0.7026715278625488,166222978
02-May-2023 19:20:25.523,0.0778919905424118,57140,166222963,17996,-0.07946856319904327,0.702756404876709,-0.702674150466919,166222979
02-May-2023 19:20:26.523,0.07791239023208618,57140,166222963,17996,-0.07949391007423401,0.7027548551559448,-0.7026709318161011,166222980
02-May-2023 19:20:27.523,0.07793641090393066,57140,166222963,17996,-0.07951949536800385,0.7027562856674194,-0.7026640176773071,166222981
02-May-2023 19:20:28.523,0.07796573638916016,57140,166222963,17996,-0.07954351603984833,0.7027509212493896,-0.7026633024215698,166222982
02-May-2023 19:20:29.523,0.07799069583415985,57140,166222963,17996,-0.07956506311893463,0.7027484178543091,-0.7026604413986206,166222983
02-May-2023 19:20:30.523,0.07801561057567596,57140,166222963,17996,-0.07959854602813721,0.7027460336685181,-0.7026562690734863,166222984
02-May-2023 19:20:31.523,0.07804441452026367,57140,166222963,17996,-0.0796312540769577,0.7027460336685181,-0.7026493549346924,166222985
02-May-2023 19:20:32.523,0.07807305455207825,57140,166222963,17996,-0.07965213060379028,0.7027361392974854,-0.7026536464691162,166222986
02-May-2023 19:20:33.523,0.07809557020664215,57140,166222963,17996,-0.07968385517597198,0.702735185623169,-0.7026485204696655,166222987
02-May-2023 19:20:34.523,0.0781228244304657,57140,166222963,17996,-0.07970660924911499,0.7027338743209839,-0.7026442289352417,166222988
02-May-2023 19:20:35.523,0.07814426720142365,57140,166222963,17996,-0.07972563803195953,0.7027301788330078,-0.7026432752609253,166222989
02-May-2023 19:20:36.523,0.07817360758781433,57140,166222963,17996,-0.0797547996044159,0.7027286291122437,-0.7026383876800537,166222990
02-May-2023 19:20:37.523,0.07819312810897827,57140,166222963,17996,-0.07977460324764252,0.702724814414978,-0.7026379108428955,166222991
02-May-2023 19:20:38.523,0.07822081446647644,57140,166222963,17996,-0.07980050146579742,0.7027230262756348,-0.7026336193084717,166222992
02-May-2023 19:20:39.523,0.07824689149856567,57140,166222963,17996,-0.0798250287771225,0.7027198076248169,-0.7026309967041016,166222993
02-May-2023 19:20:40.523,0.07827496528625488,57140,166222995,17996,-0.07985371351242065,0.7027139663696289,-0.7026306390762329,166222994
02-May-2023 19:20:41.523,0.07829821109771729,57140,166222995,17996,-0.07987882196903229,0.702711820602417,-0.702627420425415,166222995
02-May-2023 19:20:42.523,0.07832610607147217,57140,166222995,17996,-0.07990977168083191,0.7027102708816528,-0.7026222944259644,166222996
02-May-2023 19:20:43.523,0.0783507227897644,57140,166222995,17996,-0.0799313485622406,0.7027096748352051,-0.7026177644729614,166222997
02-May-2023 19:20:44.523,0.07837711274623871,57140,166222995,17996,-0.0799596905708313,0.7027032375335693,-0.702617883682251,166222998
02-May-2023 19:20:45.523,0.07840107381343842,57140,166222995,17996,-0.07998387515544891,0.7027002573013306,-0.70261549949646,166222999
02-May-2023 19:20:46.523,0.07842731475830078,57172,166222995,17996,-0.08000810444355011,0.7027007341384888,-0.7026093006134033,166223000
02-May-2023 19:20:47.523,0.0784519761800766,57172,166222995,17996,-0.0800432413816452,0.7026990652084351,-0.7026044130325317,166223001
02-May-2023 19:20:48.523,0.07847744226455688,57172,166222995,17996,-0.08006028831005096,0.7026917934417725,-0.7026066780090332,166223002
02-May-2023 19:20:49.523,0.07850196957588196,57172,166222995,17996,-0.0800866186618805,0.7026888132095337,-0.7026039361953735,166223003
02-May-2023 19:20:50.523,0.07852721214294434,57172,166222995,17996,-0.08010528981685638,0.7026878595352173,-0.7026001214981079,166223004
02-May-2023 19:20:51.523,0.07855547964572906,57172,166222995,17996,-0.0801321268081665,0.7026849985122681,-0.70259690284729,166223005
02-May-2023 19:20:52.523,0.07857909798622131,57172,166222995,17996,-0.08016137778759003,0.7026791572570801,-0.7025963068008423,166223006
02-May-2023 19:20:53.523,0.0786135345697403,57172,166222995,17996,-0.08019183576107025,0.7026777267456055,-0.7025904655456543,166223007
02-May-2023 19:20:54.523,0.07863149046897888,57172,166222995,17996,-0.0802120715379715,0.702677845954895,-0.7025859355926514,166223008
02-May-2023 19:20:55.523,0.07865938544273376,57172,166222995,17996,-0.0802387148141861,0.7026729583740234,-0.7025847434997559,166223009
02-May-2023 19:20:56.523,0.07868541777133942,57172,166222995,17996,-0.08026736974716187,0.7026675939559937,-0.7025840282440186,166223010
02-May-2023 19:20:57.523,0.07870882749557495,57172,166222995,17996,-0.08029063045978546,0.7026668787002563,-0.7025793790817261,166223011
02-May-2023 19:20:58.523,0.07873375713825226,57172,166222995,17996,-0.08031167089939117,0.7026673555374146,-0.7025738954544067,166223012
02-May-2023 19:20:59.523,0.07876020669937134,57172,166222995,17996,-0.08033972978591919,0.7026618719100952,-0.7025730609893799,166223013
02-May-2023 19:21:00.523,0.07878440618515015,57172,166222995,17996,-0.08036468923091888,0.7026568651199341,-0.7025723457336426,166223014
02-May-2023 19:21:01.523,0.07880793511867523,57172,166222995,17996,-0.08039011061191559,0.7026562690734863,-0.7025675773620605,166223015
02-May-2023 19:21:02.523,0.07883794605731964,57172,166222995,17996,-0.08042013645172119,0.702654242515564,-0.7025630474090576,166223016
02-May-2023 19:21:03.523,0.07886344194412231,57172,166222995,17996,-0.08044594526290894,0.7026469707489014,-0.702564001083374,166223017
02-May-2023 19:21:04.523,0.07889026403427124,57172,166222995,17996,-0.08047379553318024,0.7026448249816895,-0.7025600671768188,166223018
02-May-2023 19:21:05.523,0.07891532778739929,57172,166222995,17996,-0.08049941062927246,0.7026432752609253,-0.702555775642395,166223019
02-May-2023 19:21:06.523,0.07894071936607361,57172,166222995,17996,-0.08052416145801544,0.7026424407958984,-0.7025508880615234,166223020
02-May-2023 19:21:07.523,0.07896727323532104,57172,166222995,17996,-0.08054833114147186,0.7026357650756836,-0.7025519609451294,166223021
02-May-2023 19:21:08.523,0.07898953557014465,57172,166222995,17996,-0.08057059347629547,0.7026349306106567,-0.7025477886199951,166223022
02-May-2023 19:21:09.523,0.07901452481746674,57172,166222995,17996,-0.08059601485729218,0.7026368379592896,-0.7025401592254639,166223023
02-May-2023 19:21:10.523,0.07904237508773804,57172,166222995,17996,-0.08061832189559937,0.7026327848434448,-0.7025386095046997,166223024
02-May-2023 19:21:11.523,0.07906961441040039,57172,166222995,17996,-0.08064699172973633,0.7026252746582031,-0.7025395631790161,166223025
02-May-2023 19:21:12.523,0.07909317314624786,57172,166223027,17996,-0.08067534863948822,0.7026208639144897,-0.7025383710861206,166223026
02-May-2023 19:21:13.523,0.0791219025850296,57172,166223027,17996,-0.08070199191570282,0.7026224136352539,-0.7025303840637207,166223027
02-May-2023 19:21:14.523,0.07914717495441437,57172,166223027,17996,-0.08072724938392639,0.7026187181472778,-0.7025283575057983,166223028
02-May-2023 19:21:15.523,0.07917173206806183,57172,166223027,17996,-0.08075301349163055,0.7026134729385376,-0.7025281190872192,166223029
02-May-2023 19:21:16.523,0.07919622957706451,57172,166223027,17996,-0.0807805061340332,0.7026129961013794,-0.7025222778320312,166223030
02-May-2023 19:21:17.523,0.07922452688217163,57172,166223027,17996,-0.0808091014623642,0.7026134729385376,-0.7025154829025269,166223031
02-May-2023 19:21:18.523,0.07924886047840118,57204,166223027,17996,-0.08082379400730133,0.7026054859161377,-0.7025189399719238,166223032
02-May-2023 19:21:19.523,0.07927605509757996,57204,166223027,17996,-0.08085532486438751,0.7026009559631348,-0.7025169134140015,166223033
02-May-2023 19:21:20.523,0.07930038869380951,57204,166223027,17996,-0.08087849617004395,0.7025994062423706,-0.7025129795074463,166223034
02-May-2023 19:21:21.523,0.07933247089385986,57204,166223027,17996,-0.08090613782405853,0.7026021480560303,-0.7025035619735718,166223035
02-May-2023 19:21:22.523,0.07935032248497009,57204,166223027,17996,-0.08092696964740753,0.702594518661499,-0.7025068998336792,166223036
02-May-2023 19:21:23.523,0.07937294244766235,57204,166223027,17996,-0.08095365762710571,0.7025914192199707,-0.7025039196014404,166223037
02-May-2023 19:21:24.523,0.07940128445625305,57204,166223027,17996,-0.0809786319732666,0.7025902271270752,-0.7024990320205688,166223038
02-May-2023 19:21:25.523,0.07942855358123779,57204,166223027,17996,-0.08100652694702148,0.7025885581970215,-0.7024943828582764,166223039
02-May-2023 19:21:26.523,0.07945646345615387,57204,166223027,17996,-0.08103670179843903,0.7025833129882812,-0.7024930715560913,166223040
02-May-2023 19:21:27.523,0.07948122918605804,57204,166223027,17996,-0.08106617629528046,0.702580451965332,-0.7024897336959839,166223041
02-May-2023 19:21:28.523,0.07950928807258606,57204,166223027,17996,-0.08109015226364136,0.7025820016860962,-0.7024822235107422,166223042
02-May-2023 19:21:29.523,0.079532191157341,57204,166223027,17996,-0.08111098408699036,0.7025799751281738,-0.702479362487793,166223043
02-May-2023 19:21:30.523,0.07955774664878845,57204,166223027,17996,-0.08113618195056915,0.7025715112686157,-0.7024821043014526,166223044
02-May-2023 19:21:31.523,0.07958410680294037,57204,166223027,17996,-0.08116443455219269,0.7025692462921143,-0.7024779319763184,166223045
02-May-2023 19:21:32.523,0.07960991561412811,57204,166223027,17996,-0.08118611574172974,0.7025665044784546,-0.7024754285812378,166223046
02-May-2023 19:21:33.523,0.07963736355304718,57204,166223027,17996,-0.081215500831604,0.7025659084320068,-0.7024694681167603,166223047
02-May-2023 19:21:34.523,0.07965905964374542,57204,166223027,17996,-0.08123670518398285,0.7025558948516846,-0.7024744749069214,166223048
02-May-2023 19:21:35.523,0.07968664169311523,57204,166223027,17996,-0.08126449584960938,0.7025547027587891,-0.7024694681167603,166223049
02-May-2023 19:21:36.523,0.07971636950969696,57204,166223027,17996,-0.08129730820655823,0.7025572061538696,-0.7024598121643066,166223050
02-May-2023 19:21:37.523,0.0797378420829773,57204,166223027,17996,-0.08131501078605652,0.7025535106658936,-0.7024589776992798,166223051
02-May-2023 19:21:38.523,0.07976435124874115,57204,166223027,17996,-0.08134111762046814,0.7025474309921265,-0.7024589776992798,166223052
02-May-2023 19:21:39.523,0.0797867625951767,57204,166223027,17996,-0.08136376738548279,0.7025474309921265,-0.7024540901184082,166223053
02-May-2023 19:21:40.523,0.07981368899345398,57204,166223027,17996,-0.08139701187610626,0.7025482654571533,-0.7024462223052979,166223054
02-May-2023 19:21:41.523,0.07984203100204468,57204,166223027,17996,-0.08142539858818054,0.7025431394577026,-0.7024446725845337,166223055
02-May-2023 19:21:42.523,0.0798647403717041,57204,166223027,17996,-0.08144046366214752,0.7025339603424072,-0.7024494409561157,166223056
02-May-2023 19:21:43.523,0.0798909068107605,57204,166223027,17996,-0.08147330582141876,0.70253586769104,-0.7024408578872681,166223057
02-May-2023 19:21:44.523,0.07991637289524078,57204,166223059,17989,-0.08149842917919159,0.7025362253189087,-0.702434778213501,166223058
02-May-2023 19:21:45.523,0.07994432747364044,57204,166223059,17989,-0.08152346312999725,0.7025283575057983,-0.7024366855621338,166223059
02-May-2023 19:21:46.523,0.07996252179145813,57204,166223059,17989,-0.08154304325580597,0.7025226354598999,-0.7024378776550293,166223060
02-May-2023 19:21:47.523,0.07998865842819214,57204,166223059,17989,-0.0815688967704773,0.7025237083435059,-0.7024308443069458,166223061
02-May-2023 19:21:48.523,0.08001826703548431,57204,166223059,17989,-0.08159215748310089,0.7025216817855835,-0.7024269104003906,166223062
02-May-2023 19:21:49.523,0.08004464209079742,57204,166223059,17989,-0.08161570131778717,0.7025161981582642,-0.7024261951446533,166223063
02-May-2023 19:21:50.523,0.08006860315799713,57236,166223059,17989,-0.08164848387241364,0.7025108337402344,-0.7024251222610474,166223064
02-May-2023 19:21:51.523,0.08009369671344757,57236,166223059,17989,-0.08166980743408203,0.7025148868560791,-0.7024157047271729,166223065
02-May-2023 19:21:52.523,0.08012226223945618,57236,166223059,17989,-0.08169300854206085,0.7025094032287598,-0.7024153470993042,166223066
02-May-2023 19:21:53.523,0.0801476240158081,57236,166223059,17989,-0.08172473311424255,0.7025049924850464,-0.7024133205413818,166223067
02-May-2023 19:21:54.523,0.08016760647296906,57236,166223059,17989,-0.081746906042099,0.7025001049041748,-0.7024132013320923,166223068
02-May-2023 19:21:55.523,0.08019942045211792,57236,166223059,17989,-0.08178183436393738,0.7025014162063599,-0.7024043798446655,166223069
02-May-2023 19:21:56.523,0.08022403717041016,57236,166223059,17989,-0.08180402219295502,0.7024965286254883,-0.7024039030075073,166223070
02-May-2023 19:21:57.523,0.08025181293487549,57236,166223059,17989,-0.08182339370250702,0.7024911642074585,-0.7024036645889282,166223071
02-May-2023 19:21:58.523,0.08027119934558868,57236,166223059,17989,-0.08185376226902008,0.7024900913238525,-0.7023990154266357,166223072
02-May-2023 19:21:59.523,0.08030454814434052,57236,166223059,17989,-0.08187808096408844,0.7024915218353271,-0.7023910284042358,166223073
02-May-2023 19:22:00.523,0.08032743632793427,57236,166223059,17989,-0.08189722895622253,0.7024871110916138,-0.7023906707763672,166223074
02-May-2023 19:22:01.523,0.08034968376159668,57236,166223059,17989,-0.08192674815654755,0.702481746673584,-0.7023899555206299,166223075
02-May-2023 19:22:02.523,0.08037646114826202,57236,166223059,17989,-0.08195458352565765,0.7024797201156616,-0.7023857831954956,166223076
02-May-2023 19:22:03.523,0.08040572702884674,57236,166223059,17989,-0.08197706937789917,0.7024801969528198,-0.7023791074752808,166223077
02-May-2023 19:22:04.523,0.08043104410171509,57236,166223059,17989,-0.08200441300868988,0.7024723291397095,-0.7023807764053345,166223078
02-May-2023 19:22:05.523,0.08045318722724915,57236,166223059,17989,-0.08203049004077911,0.7024674415588379,-0.7023801803588867,166223079
02-May-2023 19:22:06.523,0.08047796785831451,57236,166223059,17989,-0.08205351233482361,0.7024670839309692,-0.7023749351501465,166223080
02-May-2023 19:22:07.523,0.08050578832626343,57236,166223059,17989,-0.08207693696022034,0.7024672031402588,-0.702369213104248,166223081
02-May-2023 19:22:08.523,0.08052793145179749,57236,166223059,17989,-0.08210542798042297,0.7024613618850708,-0.702369213104248,166223082
02-May-2023 19:22:09.523,0.08055292069911957,57236,166223059,17989,-0.08213378489017487,0.7024557590484619,-0.7023684978485107,166223083
02-May-2023 19:22:10.523,0.08058132231235504,57236,166223059,17989,-0.08215823769569397,0.702455997467041,-0.7023621797561646,166223084
02-May-2023 19:22:11.523,0.08060777187347412,57236,166223059,17989,-0.08218356966972351,0.7024534940719604,-0.702358603477478,166223085
02-May-2023 19:22:12.523,0.08063346147537231,57236,166223059,17989,-0.08221513032913208,0.7024470567703247,-0.7023584842681885,166223086
02-May-2023 19:22:13.523,0.08065629005432129,57236,166223059,17989,-0.08223897218704224,0.7024432420730591,-0.7023569345474243,166223087
02-May-2023 19:22:14.523,0.0806855857372284,57236,166223059,17989,-0.08225905895233154,0.70244300365448,-0.7023510932922363,166223088
02-May-2023 19:22:15.523,0.08071030676364899,57236,166223059,17989,-0.08228524029254913,0.7024407386779785,-0.702347993850708,166223089
02-May-2023 19:22:16.523,0.08073447644710541,57236,166223091,17996,-0.08231204748153687,0.7024338245391846,-0.7023484706878662,166223090
02-May-2023 19:22:17.523,0.0807572454214096,57236,166223091,17996,-0.08233274519443512,0.7024331092834473,-0.7023441791534424,166223091
02-May-2023 19:22:18.523,0.0807892233133316,57236,166223091,17996,-0.08236368000507355,0.7024333477020264,-0.7023370265960693,166223092
02-May-2023 19:22:19.523,0.08081367611885071,57236,166223091,17996,-0.08239170908927917,0.702430009841919,-0.7023340463638306,166223093
02-May-2023 19:22:20.523,0.0808359831571579,57236,166223091,17996,-0.08241733908653259,0.702424168586731,-0.7023340463638306,166223094
02-May-2023 19:22:21.523,0.0808664858341217,57236,166223091,17996,-0.08244441449642181,0.7024219036102295,-0.7023297548294067,166223095
02-May-2023 19:22:22.523,0.08089229464530945,57268,166223091,17996,-0.08246919512748718,0.7024211883544922,-0.702324628829956,166223096
02-May-2023 19:22:23.523,0.08091786503791809,57268,166223091,17996,-0.08249743282794952,0.7024141550064087,-0.7023254632949829,166223097
02-May-2023 19:22:24.523,0.08094522356987,57268,166223091,17996,-0.08252333104610443,0.7024081945419312,-0.7023251056671143,166223098
02-May-2023 19:22:25.523,0.08096809685230255,57268,166223091,17996,-0.08254645764827728,0.7024078369140625,-0.7023203372955322,166223099
02-May-2023 19:22:26.523,0.0809963196516037,57268,166223091,17996,-0.08256977796554565,0.7024078369140625,-0.7023142576217651,166223100
02-May-2023 19:22:27.523,0.0810154378414154,57268,166223091,17996,-0.0825963020324707,0.7024054527282715,-0.7023113965988159,166223101
02-May-2023 19:22:28.523,0.08104351162910461,57268,166223091,17996,-0.08262196183204651,0.7024002075195312,-0.7023100852966309,166223102
02-May-2023 19:22:29.523,0.08106932044029236,57268,166223091,17996,-0.08264528214931488,0.7024024724960327,-0.702302098274231,166223103
02-May-2023 19:22:30.523,0.08109647035598755,57268,166223091,17996,-0.08266986906528473,0.7024005651473999,-0.7022982835769653,166223104
02-May-2023 19:22:31.523,0.08112020790576935,57268,166223091,17996,-0.08269698917865753,0.7023941278457642,-0.7022987604141235,166223105
02-May-2023 19:22:32.523,0.08114717900753021,57268,166223091,17996,-0.08272580802440643,0.7023892402648926,-0.7022972106933594,166223106
02-May-2023 19:22:33.523,0.0811745673418045,57268,166223091,17996,-0.0827503502368927,0.7023888826370239,-0.7022914886474609,166223107
02-May-2023 19:22:34.523,0.08120113611221313,57268,166223091,17996,-0.08277957141399384,0.7023835182189941,-0.7022902965545654,166223108
02-May-2023 19:22:35.523,0.08122327923774719,57268,166223091,17996,-0.08279997110366821,0.7023770809173584,-0.7022918462753296,166223109
02-May-2023 19:22:36.523,0.08124998211860657,57268,166223091,17996,-0.08282911777496338,0.7023743391036987,-0.7022879123687744,166223110
02-May-2023 19:22:37.523,0.08127427101135254,57268,166223091,17996,-0.08285351097583771,0.7023754119873047,-0.70228111743927,166223111
02-May-2023 19:22:38.523,0.0812971293926239,57268,166223091,17996,-0.0828792005777359,0.7023729085922241,-0.7022780179977417,166223112
02-May-2023 19:22:39.523,0.08132120966911316,57268,166223091,17996,-0.0829082727432251,0.7023650407791138,-0.7022795677185059,166223113
02-May-2023 19:22:40.523,0.08134680986404419,57268,166223091,17996,-0.08293351531028748,0.7023658752441406,-0.7022727727890015,166223114
02-May-2023 19:22:41.523,0.08137239515781403,57268,166223091,17996,-0.08295907080173492,0.7023652791976929,-0.7022674083709717,166223115
02-May-2023 19:22:42.523,0.08139894902706146,57268,166223091,17996,-0.08297564089298248,0.7023591995239258,-0.7022686004638672,166223116
02-May-2023 19:22:43.523,0.0814237892627716,57268,166223091,17996,-0.08300279080867767,0.7023533582687378,-0.7022683620452881,166223117
02-May-2023 19:22:44.523,0.08144970238208771,57268,166223091,17996,-0.08302929997444153,0.7023532390594482,-0.7022621631622314,166223118
02-May-2023 19:22:45.523,0.08147589862346649,57268,166223091,17996,-0.0830574780702591,0.7023522853851318,-0.7022567987442017,166223119
02-May-2023 19:22:46.523,0.0815032571554184,57268,166223091,17996,-0.08308476209640503,0.7023489475250244,-0.7022536993026733,166223120
02-May-2023 19:22:47.523,0.08152420818805695,57268,166223091,17996,-0.08310440182685852,0.7023422718048096,-0.7022559642791748,166223121
02-May-2023 19:22:48.523,0.08155286312103271,57268,166223123,17989,-0.083131805062294,0.7023404836654663,-0.7022510766983032,166223122
02-May-2023 19:22:49.523,0.081580251455307,57268,166223123,17989,-0.08315719664096832,0.7023377418518066,-0.7022476196289062,166223123
02-May-2023 19:22:50.523,0.08160793781280518,57268,166223123,17989,-0.08318687975406647,0.7023332118988037,-0.7022452354431152,166223124
02-May-2023 19:22:51.523,0.0816277414560318,57268,166223123,17989,-0.08320677280426025,0.7023301124572754,-0.7022439241409302,166223125
02-May-2023 19:22:52.523,0.08165743947029114,57268,166223123,17989,-0.08323885500431061,0.7023310661315918,-0.7022356986999512,166223126
02-May-2023 19:22:53.523,0.08168233931064606,57268,166223123,17989,-0.08326663076877594,0.7023285627365112,-0.7022321224212646,166223127
02-May-2023 19:22:54.523,0.0817047655582428,57300,166223123,17989,-0.08329246938228607,0.702323317527771,-0.7022312879562378,166223128
02-May-2023 19:22:55.523,0.08172936737537384,57300,166223123,17989,-0.0833188146352768,0.7023192644119263,-0.7022292613983154,166223129
02-May-2023 19:22:56.523,0.0817599892616272,57300,166223123,17989,-0.08333724737167358,0.7023162841796875,-0.7022265195846558,166223130
02-May-2023 19:22:57.523,0.08178117871284485,57300,166223123,17989,-0.08336177468299866,0.702315092086792,-0.7022225856781006,166223131
02-May-2023 19:22:58.523,0.08180686831474304,57300,166223123,17989,-0.08338935673236847,0.7023085355758667,-0.7022227048873901,166223132
02-May-2023 19:22:59.523,0.08183081448078156,57300,166223123,17989,-0.08341619372367859,0.7023069858551025,-0.7022184133529663,166223133
02-May-2023 19:23:00.523,0.08185765147209167,57300,166223123,17989,-0.08343614637851715,0.7023056745529175,-0.702214241027832,166223134
02-May-2023 19:23:01.523,0.081885427236557,57300,166223123,17989,-0.08346311748027802,0.702302098274231,-0.7022113800048828,166223135
02-May-2023 19:23:02.523,0.08191369473934174,57300,166223123,17989,-0.08348831534385681,0.7022967338562012,-0.7022104263305664,166223136
02-May-2023 19:23:03.523,0.0819406658411026,57300,166223123,17989,-0.08352316915988922,0.7022949457168579,-0.7022050619125366,166223137
02-May-2023 19:23:04.523,0.08196857571601868,57300,166223123,17989,-0.0835498720407486,0.7022943496704102,-0.7021987438201904,166223138
02-May-2023 19:23:05.523,0.08198899030685425,57300,166223123,17989,-0.08357472717761993,0.702289342880249,-0.7021985054016113,166223139
02-May-2023 19:23:06.523,0.08201389014720917,57300,166223123,17989,-0.08360277116298676,0.702285647392273,-0.7021961212158203,166223140
02-May-2023 19:23:07.523,0.08204124867916107,57300,166223123,17989,-0.0836220234632492,0.7022825479507446,-0.7021936178207397,166223141
02-May-2023 19:23:08.523,0.08206379413604736,57300,166223123,17989,-0.08364975452423096,0.7022818326950073,-0.7021884918212891,166223142
02-May-2023 19:23:09.523,0.08208875358104706,57300,166223123,17989,-0.08366875350475311,0.7022751569747925,-0.7021900415420532,166223143
02-May-2023 19:23:10.523,0.082114577293396,57300,166223123,17989,-0.08369642496109009,0.7022722959518433,-0.7021864652633667,166223144
02-May-2023 19:23:11.523,0.08213986456394196,57300,166223123,17989,-0.0837198942899704,0.7022727727890015,-0.7021803855895996,166223145
02-May-2023 19:23:12.523,0.08216807246208191,57300,166223123,17989,-0.0837441235780716,0.7022713422775269,-0.7021756172180176,166223146
02-May-2023 19:23:13.523,0.08219552040100098,57300,166223123,17989,-0.08377569913864136,0.7022639513015747,-0.7021759748458862,166223147
02-May-2023 19:23:14.523,0.08222046494483948,57300,166223123,17989,-0.08379901945590973,0.7022638320922852,-0.7021704912185669,166223148
02-May-2023 19:23:15.523,0.08224815130233765,57300,166223123,17989,-0.08382585644721985,0.7022608518600464,-0.7021670341491699,166223149
02-May-2023 19:23:16.523,0.08227252960205078,57300,166223123,17989,-0.08385370671749115,0.702255368232727,-0.7021665573120117,166223150
02-May-2023 19:23:17.523,0.08230012655258179,57300,166223123,17989,-0.08387906849384308,0.7022489309310913,-0.7021664381027222,166223151
02-May-2023 19:23:18.523,0.082323357462883,57300,166223123,17989,-0.08390557765960693,0.7022475004196167,-0.7021619081497192,166223152
02-May-2023 19:23:19.523,0.08234496414661407,57300,166223123,17989,-0.08393354713916779,0.7022476196289062,-0.7021561861038208,166223153
02-May-2023 19:23:20.523,0.08237382769584656,57300,166223155,17989,-0.08395613729953766,0.702244758605957,-0.7021528482437134,166223154
02-May-2023 19:23:21.523,0.08239687979221344,57300,166223155,17989,-0.08397464454174042,0.7022395133972168,-0.7021530866622925,166223155
02-May-2023 19:23:22.523,0.08242343366146088,57300,166223155,17989,-0.08400243520736694,0.7022374868392944,-0.7021487951278687,166223156
02-May-2023 19:23:23.524,0.08245058357715607,57300,166223155,17989,-0.08402842283248901,0.7022373676300049,-0.7021423578262329,166223157
02-May-2023 19:23:24.524,0.08247518539428711,57300,166223155,17989,-0.08405664563179016,0.7022323608398438,-0.7021411657333374,166223158
02-May-2023 19:23:25.524,0.0825023204088211,57300,166223155,17989,-0.08408510684967041,0.7022298574447632,-0.7021372318267822,166223159
02-May-2023 19:23:26.524,0.08252839744091034,57332,166223155,17989,-0.08410853147506714,0.7022271156311035,-0.7021338939666748,166223160
02-May-2023 19:23:27.524,0.08255435526371002,57332,166223155,17989,-0.08413437008857727,0.7022243738174438,-0.7021305561065674,166223161
02-May-2023 19:23:28.524,0.08257937431335449,57332,166223155,17989,-0.08416116237640381,0.7022196054458618,-0.7021292448043823,166223162
02-May-2023 19:23:29.524,0.0826001912355423,57332,166223155,17989,-0.08418518304824829,0.702216625213623,-0.7021268606185913,166223163
02-May-2023 19:23:30.524,0.08262637257575989,57332,166223155,17989,-0.08421185612678528,0.7022144794464111,-0.7021228075027466,166223164
02-May-2023 19:23:31.524,0.08265459537506104,57332,166223155,17989,-0.08423517644405365,0.702210545539856,-0.7021205425262451,166223165
02-May-2023 19:23:32.524,0.08268137276172638,57332,166223155,17989,-0.08426500856876373,0.7022085189819336,-0.7021157741546631,166223166
02-May-2023 19:23:33.524,0.0827028900384903,57332,166223155,17989,-0.0842922180891037,0.7022058963775635,-0.7021126747131348,166223167
02-May-2023 19:23:34.524,0.08273498713970184,57332,166223155,17989,-0.08431202173233032,0.7022019624710083,-0.7021104097366333,166223168
02-May-2023 19:23:35.524,0.08276022970676422,57332,166223155,17989,-0.08433863520622253,0.7021979093551636,-0.7021083831787109,166223169
02-May-2023 19:23:36.524,0.08278355002403259,57332,166223155,17989,-0.08436580002307892,0.7021944522857666,-0.7021058797836304,166223170
02-May-2023 19:23:37.524,0.08280850946903229,57332,166223155,17989,-0.08439065515995026,0.7021924257278442,-0.7021019458770752,166223171
02-May-2023 19:23:38.524,0.0828353762626648,57332,166223155,17989,-0.08441300690174103,0.7021902799606323,-0.7020982503890991,166223172
02-May-2023 19:23:39.524,0.0828588455915451,57332,166223155,17989,-0.08444002270698547,0.7021870613098145,-0.7020952701568604,166223173
02-May-2023 19:23:40.524,0.0828816294670105,57332,166223155,17989,-0.08446653187274933,0.7021857500076294,-0.702090859413147,166223174
02-May-2023 19:23:41.524,0.0829082578420639,57332,166223155,17989,-0.08448849618434906,0.7021820545196533,-0.7020888328552246,166223175
02-May-2023 19:23:42.524,0.08293554186820984,57332,166223155,17989,-0.08451393246650696,0.7021799087524414,-0.7020844221115112,166223176
02-May-2023 19:23:43.524,0.0829610526561737,57332,166223155,17989,-0.08454039692878723,0.702176570892334,-0.7020816802978516,166223177
02-May-2023 19:23:44.524,0.08298900723457336,57332,166223155,17989,-0.0845707505941391,0.7021722793579102,-0.702079176902771,166223178
02-May-2023 19:23:45.524,0.08301703631877899,57332,166223155,17989,-0.08459846675395966,0.7021690607070923,-0.7020756006240845,166223179
02-May-2023 19:23:46.524,0.08304017782211304,57332,166223155,17989,-0.08461886644363403,0.7021685838699341,-0.7020711898803711,166223180
02-May-2023 19:23:47.524,0.08306334912776947,57332,166223155,17989,-0.08464616537094116,0.7021640539169312,-0.7020696401596069,166223181
02-May-2023 19:23:48.524,0.08308713138103485,57332,166223155,17989,-0.08467552065849304,0.7021621465682983,-0.702065110206604,166223182
02-May-2023 19:23:49.524,0.08311186730861664,57332,166223155,17989,-0.0846991240978241,0.7021598815917969,-0.702061653137207,166223183
02-May-2023 19:23:50.524,0.08313862979412079,57332,166223155,17989,-0.08472743630409241,0.7021576166152954,-0.7020573616027832,166223184
02-May-2023 19:23:51.524,0.08316469192504883,57332,166223155,17989,-0.08474655449390411,0.7021504640579224,-0.7020587921142578,166223185
02-May-2023 19:23:52.524,0.08319109678268433,57332,166223187,17996,-0.08477252721786499,0.7021470069885254,-0.7020559310913086,166223186
02-May-2023 19:23:53.524,0.08321698009967804,57332,166223187,17996,-0.0847964733839035,0.7021465301513672,-0.7020505666732788,166223187
02-May-2023 19:23:54.524,0.0832393616437912,57332,166223187,17996,-0.08482924103736877,0.7021443843841553,-0.7020461559295654,166223188
02-May-2023 19:23:55.524,0.08326810598373413,57332,166223187,17996,-0.08485054969787598,0.7021397352218628,-0.7020448446273804,166223189
02-May-2023 19:23:56.524,0.08329212665557861,57332,166223187,17996,-0.0848831981420517,0.7021389007568359,-0.7020388841629028,166223190
02-May-2023 19:23:57.524,0.08331574499607086,57332,166223187,17996,-0.08490635454654694,0.7021372318267822,-0.7020347118377686,166223191
02-May-2023 19:23:58.524,0.0833420604467392,57364,166223187,17996,-0.08492411673069,0.7021316289901733,-0.7020350694656372,166223192
02-May-2023 19:23:59.524,0.08336806297302246,57364,166223187,17996,-0.08495087921619415,0.702128529548645,-0.7020320892333984,166223193
02-May-2023 19:24:00.524,0.08338935673236847,57364,166223187,17996,-0.08498194813728333,0.702128529548645,-0.7020257711410522,166223194
02-May-2023 19:24:01.524,0.08341506123542786,57364,166223187,17996,-0.0850081741809845,0.7021247148513794,-0.7020231485366821,166223195
02-May-2023 19:24:02.524,0.0834411084651947,57364,166223187,17996,-0.08503419160842896,0.7021193504333496,-0.7020221948623657,166223196
02-May-2023 19:24:03.524,0.08346760272979736,57364,166223187,17996,-0.08506187796592712,0.7021162509918213,-0.7020188570022583,166223197
02-May-2023 19:24:04.524,0.0834970772266388,57364,166223187,17996,-0.0850813090801239,0.7021119594573975,-0.7020173072814941,166223198
02-May-2023 19:24:05.524,0.08352126181125641,57364,166223187,17996,-0.08510109782218933,0.7021083831787109,-0.70201575756073,166223199
02-May-2023 19:24:06.524,0.08355052769184113,57364,166223187,17996,-0.0851275771856308,0.7021057605743408,-0.7020115852355957,166223200
02-May-2023 19:24:07.524,0.08357293903827667,57364,166223187,17996,-0.08515733480453491,0.702104926109314,-0.7020061016082764,166223201
02-May-2023 19:24:08.524,0.08359590172767639,57364,166223187,17996,-0.08518178761005402,0.7021028995513916,-0.7020026445388794,166223202
02-May-2023 19:24:09.524,0.08362270891666412,57364,166223187,17996,-0.08520591259002686,0.7020965814590454,-0.7020028829574585,166223203
02-May-2023 19:24:10.524,0.08364368975162506,57364,166223187,17996,-0.08522932231426239,0.7020950317382812,-0.7019989490509033,166223204
02-May-2023 19:24:11.524,0.08367373049259186,57364,166223187,17996,-0.0852571576833725,0.7020918130874634,-0.7019952535629272,166223205
02-May-2023 19:24:12.524,0.08370132744312286,57364,166223187,17996,-0.08528245985507965,0.7020881175994873,-0.7019926309585571,166223206
02-May-2023 19:24:13.524,0.08372694253921509,57364,166223187,17996,-0.08531446754932404,0.7020870447158813,-0.7019867897033691,166223207
02-May-2023 19:24:14.524,0.08375227451324463,57364,166223187,17996,-0.08534550666809082,0.702083945274353,-0.701982855796814,166223208
02-May-2023 19:24:15.524,0.0837823897600174,57364,166223187,17996,-0.0853690505027771,0.7020822763442993,-0.7019784450531006,166223209
02-May-2023 19:24:16.524,0.08380632102489471,57364,166223187,17996,-0.08538882434368134,0.7020758390426636,-0.7019795179367065,166223210
02-May-2023 19:24:17.524,0.08382728695869446,57364,166223187,17996,-0.08541153371334076,0.7020725011825562,-0.7019772529602051,166223211
02-May-2023 19:24:18.524,0.08385224640369415,57364,166223187,17996,-0.08543665707111359,0.7020716667175293,-0.7019723653793335,166223212
02-May-2023 19:24:19.524,0.08387918770313263,57364,166223187,17996,-0.0854620486497879,0.7020688056945801,-0.7019689083099365,166223213
02-May-2023 19:24:20.524,0.08390258252620697,57364,166223187,17996,-0.08548705279827118,0.7020630836486816,-0.701968789100647,166223214
02-May-2023 19:24:21.524,0.08392967283725739,57364,166223187,17996,-0.08551155030727386,0.7020608186721802,-0.7019649744033813,166223215
02-May-2023 19:24:22.524,0.08395422995090485,57364,166223187,17996,-0.0855366438627243,0.7020587921142578,-0.701960563659668,166223216
02-May-2023 19:24:23.524,0.0839807540178299,57364,166223187,17996,-0.08556614816188812,0.7020561695098877,-0.7019565105438232,166223217
02-May-2023 19:24:24.524,0.08400984108448029,57364,166223219,17989,-0.08559012413024902,0.7020511627197266,-0.7019551992416382,166223218
02-May-2023 19:24:25.524,0.0840335488319397,57364,166223219,17989,-0.08561909198760986,0.7020506858825684,-0.7019492387771606,166223219
02-May-2023 19:24:26.524,0.08405914902687073,57364,166223219,17989,-0.08564271032810211,0.7020472288131714,-0.7019467353820801,166223220
02-May-2023 19:24:27.524,0.08408783376216888,57364,166223219,17989,-0.08566984534263611,0.7020431756973267,-0.7019437551498413,166223221
02-May-2023 19:24:28.524,0.0841120034456253,57364,166223219,17989,-0.08569414913654327,0.7020405530929565,-0.7019410133361816,166223222
02-May-2023 19:24:29.524,0.08413776755332947,57364,166223219,17989,-0.08572648465633392,0.7020392417907715,-0.7019349336624146,166223223
02-May-2023 19:24:30.524,0.08416207134723663,57396,166223219,17989,-0.08575594425201416,0.7020372152328491,-0.7019304037094116,166223224
02-May-2023 19:24:31.524,0.08418209850788116,57396,166223219,17989,-0.08578114211559296,0.7020330429077148,-0.7019294500350952,166223225
02-May-2023 19:24:32.524,0.08421075344085693,57396,166223219,17989,-0.08579248189926147,0.7020272016525269,-0.7019304037094116,166223226
02-May-2023 19:24:33.524,0.08423806726932526,57396,166223219,17989,-0.08581921458244324,0.7020219564437866,-0.7019287347793579,166223227
02-May-2023 19:24:34.524,0.08426640927791595,57396,166223219,17989,-0.08584469556808472,0.702021598815918,-0.7019227743148804,166223228
02-May-2023 19:24:35.524,0.08429087698459625,57396,166223219,17989,-0.08587190508842468,0.7020198106765747,-0.7019186019897461,166223229
02-May-2023 19:24:36.524,0.08431373536586761,57396,166223219,17989,-0.0858965665102005,0.702013373374939,-0.7019189596176147,166223230
02-May-2023 19:24:37.524,0.08434577286243439,57396,166223219,17989,-0.08592717349529266,0.7020119428634644,-0.7019128799438477,166223231
02-May-2023 19:24:38.524,0.08436931669712067,57396,166223219,17989,-0.08595149219036102,0.7020130157470703,-0.7019063234329224,166223232
02-May-2023 19:24:39.524,0.08439630270004272,57396,166223219,17989,-0.0859803855419159,0.7020074129104614,-0.7019047737121582,166223233
02-May-2023 19:24:40.524,0.08442120254039764,57396,166223219,17989,-0.08600634336471558,0.7020018100738525,-0.701904296875,166223234
02-May-2023 19:24:41.524,0.08444251120090485,57396,166223219,17989,-0.08603714406490326,0.7020028829574585,-0.7018967866897583,166223235
02-May-2023 19:24:42.524,0.08446875214576721,57396,166223219,17989,-0.086052805185318,0.701998233795166,-0.7018964290618896,166223236
02-May-2023 19:24:43.524,0.08449451625347137,57396,166223219,17989,-0.08607521653175354,0.7019925117492676,-0.7018964290618896,166223237
02-May-2023 19:24:44.524,0.08452336490154266,57396,166223219,17989,-0.08610166609287262,0.7019871473312378,-0.701894998550415,166223238
02-May-2023 19:24:45.524,0.0845470279455185,57396,166223219,17989,-0.08612848818302155,0.7019869089126587,-0.701889157295227,166223239
02-May-2023 19:24:46.524,0.08457393944263458,57396,166223219,17989,-0.08615224063396454,0.701985239982605,-0.7018847465515137,166223240
02-May-2023 19:24:47.524,0.08459979295730591,57396,166223219,17989,-0.08618009090423584,0.7019792795181274,-0.7018841505050659,166223241
02-May-2023 19:24:48.524,0.08462421596050262,57396,166223219,17989,-0.08620378375053406,0.7019777297973633,-0.701879620552063,166223242
02-May-2023 19:24:49.524,0.08464908599853516,57396,166223219,17989,-0.08623270690441132,0.7019776105880737,-0.7018735408782959,166223243
02-May-2023 19:24:50.524,0.08467495441436768,57396,166223219,17989,-0.08625878393650055,0.7019739151000977,-0.7018706798553467,166223244
02-May-2023 19:24:51.524,0.08470293879508972,57396,166223219,17989,-0.08628599345684052,0.701967716217041,-0.7018702030181885,166223245
02-May-2023 19:24:52.524,0.08472637832164764,57396,166223219,17989,-0.08631071448326111,0.7019648551940918,-0.7018672227859497,166223246
02-May-2023 19:24:53.524,0.084752157330513,57396,166223219,17989,-0.08633433282375336,0.7019649744033813,-0.7018610239028931,166223247
02-May-2023 19:24:54.524,0.08477599918842316,57396,166223219,17989,-0.08636510372161865,0.7019623517990112,-0.7018567323684692,166223248
02-May-2023 19:24:55.524,0.08480583131313324,57396,166223219,17989,-0.0863843709230423,0.7019532918930054,-0.7018599510192871,166223249
02-May-2023 19:24:56.524,0.0848330557346344,57396,166223251,17996,-0.08641372621059418,0.7019524574279785,-0.7018542289733887,166223250
02-May-2023 19:24:57.524,0.0848594605922699,57396,166223251,17996,-0.08644330501556396,0.7019525766372681,-0.7018469572067261,166223251
02-May-2023 19:24:58.524,0.08488461375236511,57396,166223251,17996,-0.08646310865879059,0.7019460201263428,-0.701848030090332,166223252
02-May-2023 19:24:59.524,0.08490969240665436,57396,166223251,17996,-0.08648864924907684,0.7019405364990234,-0.7018474340438843,166223253
02-May-2023 19:25:00.524,0.08493399620056152,57396,166223251,17996,-0.08651246130466461,0.7019410133361816,-0.7018411159515381,166223254
02-May-2023 19:25:01.524,0.08495686948299408,57396,166223251,17996,-0.08654007315635681,0.7019411325454712,-0.7018346786499023,166223255
02-May-2023 19:25:02.524,0.08498397469520569,57428,166223251,17996,-0.08656305074691772,0.7019346952438354,-0.701835036277771,166223256
02-May-2023 19:25:03.524,0.0850098580121994,57428,166223251,17996,-0.08658941090106964,0.7019299268722534,-0.7018334865570068,166223257
02-May-2023 19:25:04.524,0.08503450453281403,57428,166223251,17996,-0.0866176187992096,0.7019298076629639,-0.7018271684646606,166223258
02-May-2023 19:25:05.524,0.08505989611148834,57428,166223251,17996,-0.08664305508136749,0.701927900314331,-0.7018229961395264,166223259
02-May-2023 19:25:06.524,0.0850834846496582,57428,166223251,17996,-0.08668100833892822,0.7019211053848267,-0.7018219232559204,166223260
02-May-2023 19:25:07.524,0.08511035144329071,57428,166223251,17996,-0.08669997751712799,0.7019165754318237,-0.701820969581604,166223261
02-May-2023 19:25:08.524,0.08513510227203369,57428,166223251,17996,-0.08672590553760529,0.7019169330596924,-0.7018142938613892,166223262
02-May-2023 19:25:09.524,0.08516189455986023,57428,166223251,17996,-0.0867527425289154,0.70191490650177,-0.7018098831176758,166223263
02-May-2023 19:25:10.524,0.08519023656845093,57428,166223251,17996,-0.08677113056182861,0.701907753944397,-0.7018114328384399,166223264
02-May-2023 19:25:11.524,0.085218146443367,57428,166223251,17996,-0.0867893248796463,0.7019046545028687,-0.7018088102340698,166223265
02-May-2023 19:25:12.524,0.08524218201637268,57428,166223251,17996,-0.08682113885879517,0.7019052505493164,-0.7018015384674072,166223266
02-May-2023 19:25:13.524,0.08526630699634552,57428,166223251,17996,-0.08684594929218292,0.7019027471542358,-0.7017980813980103,166223267
02-May-2023 19:25:14.524,0.08528979122638702,57428,166223251,17996,-0.08686859905719757,0.7018958330154419,-0.7017991542816162,166223268
02-May-2023 19:25:15.524,0.08531482517719269,57428,166223251,17996,-0.08689567446708679,0.701892614364624,-0.7017959356307983,166223269
02-May-2023 19:25:16.524,0.08534128963947296,57428,166223251,17996,-0.08692187070846558,0.7018929719924927,-0.7017892599105835,166223270
02-May-2023 19:25:17.524,0.08536392450332642,57428,166223251,17996,-0.08695606887340546,0.7018887996673584,-0.7017862796783447,166223271
02-May-2023 19:25:18.524,0.08539079129695892,57428,166223251,17996,-0.08697159588336945,0.7018815279006958,-0.7017883062362671,166223272
02-May-2023 19:25:19.524,0.08541026711463928,57428,166223251,17996,-0.08699774742126465,0.7018805742263794,-0.7017838954925537,166223273
02-May-2023 19:25:20.524,0.08543874323368073,57428,166223251,17996,-0.0870252251625061,0.7018810510635376,-0.7017762660980225,166223274
02-May-2023 19:25:21.524,0.08547055721282959,57428,166223251,17996,-0.08705422282218933,0.7018752098083496,-0.7017747163772583,166223275
02-May-2023 19:25:22.524,0.08549487590789795,57428,166223251,17996,-0.08707688748836517,0.7018693685531616,-0.7017748355865479,166223276
02-May-2023 19:25:23.524,0.0855197012424469,57428,166223251,17996,-0.0871027261018753,0.7018694877624512,-0.7017686367034912,166223277
02-May-2023 19:25:24.524,0.0855461061000824,57428,166223251,17996,-0.08713024854660034,0.7018698453903198,-0.7017613649368286,166223278
02-May-2023 19:25:25.524,0.08556918799877167,57428,166223251,17996,-0.08716249465942383,0.7018636465072632,-0.7017607688903809,166223279
02-May-2023 19:25:26.524,0.0855979174375534,57428,166223251,17996,-0.08717590570449829,0.7018560171127319,-0.701763391494751,166223280
02-May-2023 19:25:27.524,0.08562047779560089,57428,166223251,17996,-0.08719992637634277,0.701857328414917,-0.7017563581466675,166223281
02-May-2023 19:25:28.524,0.0856468677520752,57428,166223283,17996,-0.08722816407680511,0.7018557786941528,-0.7017508745193481,166223282
02-May-2023 19:25:29.524,0.08567678928375244,57428,166223283,17996,-0.08724842965602875,0.7018500566482544,-0.7017502784729004,166223283
02-May-2023 19:25:30.524,0.08570189774036407,57428,166223283,17996,-0.08727288246154785,0.70184326171875,-0.7017511129379272,166223284
02-May-2023 19:25:31.524,0.08572469651699066,57428,166223283,17996,-0.08730453252792358,0.7018439769744873,-0.7017437219619751,166223285
02-May-2023 19:25:32.524,0.08574661612510681,57428,166223283,17996,-0.08733466267585754,0.7018454074859619,-0.7017359733581543,166223286
02-May-2023 19:25:33.524,0.08577826619148254,57428,166223283,17996,-0.08735789358615875,0.701837420463562,-0.7017375230789185,166223287
02-May-2023 19:25:34.524,0.08580155670642853,57460,166223283,17996,-0.08738012611865997,0.7018308639526367,-0.7017379999160767,166223288
02-May-2023 19:25:35.524,0.08582811057567596,57460,166223283,17996,-0.08740890026092529,0.7018327713012695,-0.7017295360565186,166223289
02-May-2023 19:25:36.524,0.08585244417190552,57460,166223283,17996,-0.08743657171726227,0.7018295526504517,-0.7017264366149902,166223290
02-May-2023 19:25:37.524,0.08587242662906647,57460,166223283,17996,-0.08746618032455444,0.7018238306045532,-0.7017258405685425,166223291
02-May-2023 19:25:38.524,0.08590017259120941,57460,166223283,17996,-0.08748321235179901,0.7018183469772339,-0.7017257213592529,166223292
02-May-2023 19:25:39.524,0.08592656254768372,57460,166223283,17996,-0.08751003444194794,0.7018190622329712,-0.7017185688018799,166223293
02-May-2023 19:25:40.524,0.08595411479473114,57460,166223283,17996,-0.08754891157150269,0.701818585395813,-0.7017108201980591,166223294
02-May-2023 19:25:41.524,0.0859774500131607,57460,166223283,17996,-0.08756905794143677,0.7018114328384399,-0.7017124891281128,166223295
02-May-2023 19:25:42.524,0.08600261807441711,57460,166223283,17996,-0.08758938312530518,0.7018085718154907,-0.7017097473144531,166223296
02-May-2023 19:25:43.524,0.08602991700172424,57460,166223283,17996,-0.08761246502399445,0.7018110752105713,-0.7017011642456055,166223297
02-May-2023 19:25:44.524,0.08605505526065826,57460,166223283,17996,-0.08763019740581512,0.7018041610717773,-0.7017028331756592,166223298
02-May-2023 19:25:45.524,0.08608095347881317,57460,166223283,17996,-0.08765213191509247,0.7017966508865356,-0.7017042636871338,166223299
02-May-2023 19:25:46.524,0.08610846102237701,57460,166223283,17996,-0.08767938613891602,0.7017954587936401,-0.7016987800598145,166223300
02-May-2023 19:25:47.524,0.08613161742687225,57460,166223283,17996,-0.08770646154880524,0.7017964124679565,-0.7016913890838623,166223301
02-May-2023 19:25:48.524,0.08616018295288086,57460,166223283,17996,-0.08773384988307953,0.7017873525619507,-0.7016935348510742,166223302
02-May-2023 19:25:49.524,0.08618465065956116,57460,166223283,17996,-0.08775775134563446,0.7017796039581299,-0.7016953229904175,166223303
02-May-2023 19:25:50.524,0.08620709180831909,57460,166223283,17996,-0.08778810501098633,0.7017817497253418,-0.7016868591308594,166223304
02-May-2023 19:25:51.524,0.08623519539833069,57460,166223283,17996,-0.08781613409519196,0.7017827033996582,-0.701678991317749,166223305
02-May-2023 19:25:52.524,0.08625414967536926,57460,166223283,17996,-0.087852343916893,0.7017765045166016,-0.7016779184341431,166223306
02-May-2023 19:25:53.524,0.08628387749195099,57460,166223283,17996,-0.08786746859550476,0.701770544052124,-0.7016783952713013,166223307
02-May-2023 19:25:54.524,0.0863143652677536,57460,166223283,17996,-0.08788754045963287,0.7017709016799927,-0.7016720771789551,166223308
02-May-2023 19:25:55.524,0.086335688829422,57460,166223283,17996,-0.08791708946228027,0.7017725706100464,-0.7016638517379761,166223309
02-May-2023 19:25:56.524,0.0863652229309082,57460,166223283,17996,-0.08793410658836365,0.701764702796936,-0.701665997505188,166223310
02-May-2023 19:25:57.524,0.0863896906375885,57460,166223283,17996,-0.08796273171901703,0.7017583847045898,-0.7016658782958984,166223311
02-May-2023 19:25:58.524,0.08641640841960907,57460,166223283,17996,-0.08798705041408539,0.7017607688903809,-0.7016569375991821,166223312
02-May-2023 19:25:59.524,0.08644227683544159,57460,166223283,17996,-0.08801569044589996,0.7017577886581421,-0.7016531229019165,166223313
02-May-2023 19:26:00.524,0.08646944165229797,57460,166223315,17996,-0.08804094791412354,0.7017472982406616,-0.7016571760177612,166223314
02-May-2023 19:26:01.524,0.08649611473083496,57460,166223315,17996,-0.08806838095188141,0.7017427682876587,-0.7016549110412598,166223315
02-May-2023 19:26:02.524,0.08651670813560486,57460,166223315,17996,-0.08809506893157959,0.7017492055892944,-0.7016427516937256,166223316
02-May-2023 19:26:03.524,0.08654771745204926,57460,166223315,17996,-0.08812110126018524,0.7017436027526855,-0.7016412019729614,166223317
02-May-2023 19:26:04.524,0.08656471967697144,57460,166223315,17996,-0.08814874291419983,0.7017372846603394,-0.7016417980194092,166223318
02-May-2023 19:26:05.524,0.08658875524997711,57460,166223315,17996,-0.08817590773105621,0.7017340660095215,-0.7016384601593018,166223319
02-May-2023 19:26:06.524,0.08662067353725433,57492,166223315,17996,-0.08819752931594849,0.7017366886138916,-0.7016294002532959,166223320
02-May-2023 19:26:07.524,0.08664810657501221,57492,166223315,17996,-0.0882221907377243,0.7017307281494141,-0.7016289234161377,166223321
02-May-2023 19:26:08.524,0.08667221665382385,57492,166223315,17996,-0.08824564516544342,0.7017229795455933,-0.7016308307647705,166223322
02-May-2023 19:26:09.524,0.08669774234294891,57492,166223315,17996,-0.08827349543571472,0.7017219066619873,-0.7016251087188721,166223323
02-May-2023 19:26:10.524,0.08672469854354858,57492,166223315,17996,-0.08829857409000397,0.7017241716384888,-0.7016164064407349,166223324
02-May-2023 19:26:11.524,0.08675260841846466,57492,166223315,17996,-0.08832600712776184,0.701717734336853,-0.7016159296035767,166223325
02-May-2023 19:26:12.524,0.08677896857261658,57492,166223315,17996,-0.08834953606128693,0.7017097473144531,-0.7016178369522095,166223326
02-May-2023 19:26:13.524,0.08680208027362823,57492,166223315,17996,-0.08837540447711945,0.7017103433609009,-0.7016109228134155,166223327
02-May-2023 19:26:14.524,0.08682800829410553,57492,166223315,17996,-0.08840137720108032,0.7017128467559814,-0.7016023397445679,166223328
02-May-2023 19:26:15.524,0.0868549644947052,57492,166223315,17996,-0.0884266346693039,0.7017039060592651,-0.7016046047210693,166223329
02-May-2023 19:26:16.524,0.08687722682952881,57492,166223315,17996,-0.08845582604408264,0.7016992568969727,-0.7016024589538574,166223330
02-May-2023 19:26:17.524,0.08690588176250458,57492,166223315,17996,-0.08848109841346741,0.7016968727111816,-0.7015981674194336,166223331
02-May-2023 19:26:18.524,0.0869322270154953,57492,166223315,17996,-0.08850634098052979,0.7016980648040771,-0.7015907764434814,166223332
02-May-2023 19:26:19.524,0.08695803582668304,57492,166223315,17996,-0.08852966129779816,0.7016898393630981,-0.7015929222106934,166223333
02-May-2023 19:26:20.524,0.08697816729545593,57492,166223315,17996,-0.08855462074279785,0.7016854286193848,-0.7015916109085083,166223334
02-May-2023 19:26:21.524,0.08700242638587952,57492,166223315,17996,-0.08858181536197662,0.7016901969909668,-0.7015804052352905,166223335
02-May-2023 19:26:22.524,0.08703267574310303,57492,166223315,17996,-0.0886065810918808,0.7016874551773071,-0.7015761137008667,166223336
02-May-2023 19:26:23.524,0.08705897629261017,57492,166223315,17996,-0.08863157033920288,0.701677680015564,-0.7015798091888428,166223337
02-May-2023 19:26:24.524,0.0870845764875412,57492,166223315,17996,-0.0886588841676712,0.7016730308532715,-0.7015774250030518,166223338
02-May-2023 19:26:25.524,0.08711177110671997,57492,166223315,17996,-0.08868421614170074,0.7016756534576416,-0.7015683650970459,166223339
02-May-2023 19:26:26.524,0.08713635802268982,57492,166223315,17996,-0.08871851861476898,0.7016729116439819,-0.7015637159347534,166223340
02-May-2023 19:26:27.524,0.08716557919979095,57492,166223315,17996,-0.0887359231710434,0.701661229133606,-0.7015694379806519,166223341
02-May-2023 19:26:28.524,0.08718496561050415,57492,166223315,17996,-0.08877295255661011,0.7016603946685791,-0.7015633583068848,166223342
02-May-2023 19:26:29.524,0.08720789849758148,57492,166223315,17996,-0.08879850804805756,0.7016663551330566,-0.7015513181686401,166223343
02-May-2023 19:26:30.524,0.0872383862733841,57492,166223315,17996,-0.08881136775016785,0.7016583681106567,-0.7015538215637207,166223344
02-May-2023 19:26:31.524,0.08726021647453308,57492,166223315,17996,-0.0888407975435257,0.701650857925415,-0.7015548944473267,166223345
02-May-2023 19:26:32.524,0.08728863298892975,57492,166223347,17996,-0.0888613611459732,0.7016491889953613,-0.7015506029129028,166223346
02-May-2023 19:26:33.524,0.0873158723115921,57492,166223347,17996,-0.08889387547969818,0.7016535997390747,-0.7015385627746582,166223347
02-May-2023 19:26:34.524,0.087339848279953,57492,166223347,17996,-0.08891846239566803,0.7016482353210449,-0.7015377283096313,166223348
02-May-2023 19:26:35.524,0.08736835420131683,57492,166223347,17996,-0.08893845975399017,0.7016379833221436,-0.7015421390533447,166223349
02-May-2023 19:26:36.524,0.08739176392555237,57492,166223347,17996,-0.08896683156490326,0.7016382217407227,-0.7015352249145508,166223350
02-May-2023 19:26:37.524,0.08741369843482971,57492,166223347,17996,-0.08899512887001038,0.7016397714614868,-0.7015273571014404,166223351
02-May-2023 19:26:38.524,0.08744169771671295,57524,166223347,17996,-0.08901745080947876,0.7016317844390869,-0.7015292644500732,166223352
02-May-2023 19:26:39.524,0.08746881783008575,57524,166223347,17996,-0.08904469013214111,0.701623797416687,-0.7015300989151001,166223353
02-May-2023 19:26:40.524,0.08749370276927948,57524,166223347,17996,-0.0890699177980423,0.7016245126724243,-0.7015231847763062,166223354
02-May-2023 19:26:41.524,0.08751824498176575,57524,166223347,17996,-0.08910037577152252,0.7016274929046631,-0.7015131711959839,166223355
02-May-2023 19:26:42.524,0.087545245885849,57524,166223347,17996,-0.0891268253326416,0.7016180753707886,-0.701515793800354,166223356
02-May-2023 19:26:43.524,0.0875730812549591,57524,166223347,17996,-0.08914102613925934,0.7016119956970215,-0.70151686668396,166223357
02-May-2023 19:26:44.524,0.08759881556034088,57524,166223347,17996,-0.08917616307735443,0.7016159296035767,-0.701505184173584,166223358
02-May-2023 19:26:45.524,0.08762519061565399,57524,166223347,17996,-0.08919985592365265,0.7016185522079468,-0.7014963626861572,166223359
02-May-2023 19:26:46.524,0.08764870464801788,57524,166223347,17996,-0.08922052383422852,0.7016052007675171,-0.701504111289978,166223360
02-May-2023 19:26:47.524,0.08767654001712799,57524,166223347,17996,-0.08924974501132965,0.7015987634658813,-0.7015033960342407,166223361
02-May-2023 19:26:48.524,0.08769820630550385,57524,166223347,17996,-0.08927400410175323,0.7016024589538574,-0.7014939785003662,166223362
02-May-2023 19:26:49.524,0.08771945536136627,57524,166223347,17996,-0.08930668234825134,0.701600193977356,-0.7014894485473633,166223363
02-May-2023 19:26:50.524,0.08775210380554199,57524,166223347,17996,-0.08932633697986603,0.7015882730484009,-0.7014946937561035,166223364
02-May-2023 19:26:51.524,0.087776318192482,57524,166223347,17996,-0.08935262262821198,0.7015866041183472,-0.7014898061752319,166223365
02-May-2023 19:26:52.524,0.0877998024225235,57524,166223347,17996,-0.08938241004943848,0.7015917301177979,-0.7014778852462769,166223366
02-May-2023 19:26:53.524,0.08782640099525452,57524,166223347,17996,-0.08939945697784424,0.7015866041183472,-0.7014775276184082,166223367
02-May-2023 19:26:54.524,0.08785359561443329,57524,166223347,17996,-0.08942680060863495,0.7015767097473145,-0.7014806270599365,166223368
02-May-2023 19:26:55.524,0.08787927031517029,57524,166223347,17996,-0.08945150673389435,0.701575517654419,-0.7014755010604858,166223369
02-May-2023 19:26:56.524,0.08790484070777893,57524,166223347,17996,-0.08948409557342529,0.7015814781188965,-0.7014620304107666,166223370
02-May-2023 19:26:57.524,0.08793441951274872,57524,166223347,17996,-0.08950772881507874,0.7015732526779175,-0.7014635801315308,166223371
02-May-2023 19:26:58.524,0.08796034753322601,57524,166223347,17996,-0.08953577280044556,0.7015622854232788,-0.701467752456665,166223372
02-May-2023 19:26:59.524,0.08798201382160187,57524,166223347,17996,-0.08955778181552887,0.7015625238418579,-0.7014620304107666,166223373
02-May-2023 19:27:00.524,0.08800636231899261,57524,166223347,17996,-0.089582160115242,0.7015656232833862,-0.7014528512954712,166223374
02-May-2023 19:27:01.524,0.0880315899848938,57524,166223347,17996,-0.08960570394992828,0.7015568017959595,-0.7014555931091309,166223375
02-May-2023 19:27:02.524,0.0880565494298935,57524,166223347,17996,-0.08963808417320251,0.7015490531921387,-0.7014555931091309,166223376
02-May-2023 19:27:03.524,0.08807870745658875,57524,166223347,17996,-0.08965776860713959,0.7015504837036133,-0.7014491558074951,166223377
02-May-2023 19:27:04.524,0.08810824155807495,57524,166223379,17996,-0.08968277275562286,0.7015508413314819,-0.701441764831543,166223378
02-May-2023 19:27:05.524,0.08813519775867462,57524,166223379,17996,-0.089708611369133,0.7015446424484253,-0.7014414072036743,166223379
02-May-2023 19:27:06.524,0.0881594568490982,57524,166223379,17996,-0.08974188566207886,0.7015376091003418,-0.7014408111572266,166223380
02-May-2023 19:27:07.524,0.08818709850311279,57524,166223379,17996,-0.08976128697395325,0.7015407085418701,-0.7014319896697998,166223381
02-May-2023 19:27:08.524,0.08821330964565277,57524,166223379,17996,-0.08978502452373505,0.7015395164489746,-0.7014269828796387,166223382
02-May-2023 19:27:09.524,0.08823968470096588,57524,166223379,17996,-0.08981403708457947,0.7015280723571777,-0.701431393623352,166223383
02-May-2023 19:27:10.524,0.08826647698879242,57556,166223379,17996,-0.08984127640724182,0.701522946357727,-0.7014297246932983,166223384
02-May-2023 19:27:11.524,0.08828717470169067,57556,166223379,17996,-0.08986936509609222,0.7015283107757568,-0.7014180421829224,166223385
02-May-2023 19:27:12.524,0.08831386268138885,57556,166223379,17996,-0.089891716837883,0.7015255689620972,-0.7014144659042358,166223386
02-May-2023 19:27:13.524,0.08833803236484528,57556,166223379,17996,-0.08991783857345581,0.7015179395675659,-0.7014158964157104,166223387
02-May-2023 19:27:14.524,0.08836632966995239,57556,166223379,17996,-0.08993798494338989,0.7015124559402466,-0.7014148235321045,166223388
02-May-2023 19:27:15.524,0.08839006721973419,57556,166223379,17996,-0.089964359998703,0.7015180587768555,-0.701403021812439,166223389
02-May-2023 19:27:16.524,0.08842021226882935,57556,166223379,17996,-0.08999022841453552,0.7015125751495361,-0.7014014720916748,166223390
02-May-2023 19:27:17.524,0.08844417333602905,57556,166223379,17996,-0.09001806378364563,0.7015031576156616,-0.7014044523239136,166223391
02-May-2023 19:27:18.524,0.08846849203109741,57556,166223379,17996,-0.09004907310009003,0.7014989852905273,-0.7014013528823853,166223392
02-May-2023 19:27:19.524,0.08849355578422546,57556,166223379,17996,-0.09006819128990173,0.7015016078948975,-0.7013934850692749,166223393
02-May-2023 19:27:20.524,0.08851675689220428,57556,166223379,17996,-0.09009569883346558,0.7014973163604736,-0.7013911008834839,166223394
02-May-2023 19:27:21.524,0.0885438323020935,57556,166223379,17996,-0.09011946618556976,0.7014875411987305,-0.7013944387435913,166223395
02-May-2023 19:27:22.524,0.088570237159729,57556,166223379,17996,-0.09014379978179932,0.7014870643615723,-0.7013882398605347,166223396
02-May-2023 19:27:23.524,0.08859461545944214,57556,166223379,17996,-0.09016874432563782,0.7014906406402588,-0.7013784646987915,166223397
02-May-2023 19:27:24.524,0.0886191874742508,57556,166223379,17996,-0.09019389748573303,0.7014846801757812,-0.7013778686523438,166223398
02-May-2023 19:27:25.524,0.08864900469779968,57556,166223379,17996,-0.09022435545921326,0.7014769315719604,-0.7013782262802124,166223399
02-May-2023 19:27:26.524,0.088672935962677,57556,166223379,17996,-0.0902453064918518,0.7014774084091187,-0.7013719081878662,166223400
02-May-2023 19:27:27.524,0.0887002944946289,57556,166223379,17996,-0.09027430415153503,0.7014796733856201,-0.7013624906539917,166223401
02-May-2023 19:27:28.524,0.08872152864933014,57556,166223379,17996,-0.09030063450336456,0.7014709711074829,-0.7013652324676514,166223402
02-May-2023 19:27:29.524,0.08875024318695068,57556,166223379,17996,-0.09032842516899109,0.7014631032943726,-0.7013654708862305,166223403
02-May-2023 19:27:30.524,0.08877363801002502,57556,166223379,17996,-0.09034471213817596,0.701462984085083,-0.7013609409332275,166223404
02-May-2023 19:27:31.524,0.08879882097244263,57556,166223379,17996,-0.09037433564662933,0.7014644145965576,-0.7013523578643799,166223405
02-May-2023 19:27:32.524,0.08882385492324829,57556,166223379,17996,-0.09040234982967377,0.7014570236206055,-0.7013529539108276,166223406
02-May-2023 19:27:33.524,0.08884821832180023,57556,166223379,17996,-0.09042204916477203,0.7014503479003906,-0.7013537883758545,166223407
02-May-2023 19:27:34.524,0.08887247741222382,57556,166223379,17996,-0.09044995903968811,0.701453447341919,-0.7013440132141113,166223408
02-May-2023 19:27:35.524,0.08889986574649811,57556,166223379,17996,-0.09047195315361023,0.7014514207839966,-0.7013397216796875,166223409
02-May-2023 19:27:36.524,0.08892454206943512,57556,166223411,17996,-0.09049977362155914,0.7014443874359131,-0.7013404369354248,166223410
02-May-2023 19:27:37.524,0.0889514833688736,57556,166223411,17996,-0.09052667021751404,0.7014373540878296,-0.7013404369354248,166223411
02-May-2023 19:27:38.524,0.08897870779037476,57556,166223411,17996,-0.09054833650588989,0.7014378309249878,-0.7013335227966309,166223412
02-May-2023 19:27:39.524,0.08900241553783417,57556,166223411,17996,-0.09057638049125671,0.7014378309249878,-0.7013273239135742,166223413
02-May-2023 19:27:40.524,0.08902466297149658,57556,166223411,17996,-0.0906144380569458,0.7014296054840088,-0.7013274431228638,166223414
02-May-2023 19:27:41.524,0.0890519767999649,57556,166223411,17996,-0.0906316488981247,0.7014234066009521,-0.701327919960022,166223415
02-May-2023 19:27:42.524,0.08907955884933472,57588,166223411,17996,-0.09066592156887054,0.7014281749725342,-0.7013154029846191,166223416
02-May-2023 19:27:43.524,0.0891060084104538,57588,166223411,17996,-0.09068474173545837,0.7014255523681641,-0.7013123035430908,166223417
02-May-2023 19:27:44.524,0.08912914991378784,57588,166223411,17996,-0.09070253372192383,0.7014156579971313,-0.7013169527053833,166223418
02-May-2023 19:27:45.524,0.08915658295154572,57588,166223411,17996,-0.09072677791118622,0.7014139890670776,-0.7013120651245117,166223419
02-May-2023 19:27:46.524,0.0891798585653305,57588,166223411,17996,-0.09075012803077698,0.7014169692993164,-0.7013030052185059,166223420
02-May-2023 19:27:47.524,0.08920815587043762,57588,166223411,17996,-0.09077611565589905,0.7014111280441284,-0.7013019323348999,166223421
02-May-2023 19:27:48.524,0.08923552930355072,57588,166223411,17996,-0.09080253541469574,0.7014013528823853,-0.7013046741485596,166223422
02-May-2023 19:27:49.524,0.089260533452034,57588,166223411,17996,-0.0908324271440506,0.7013980150222778,-0.7013009786605835,166223423
02-May-2023 19:27:50.524,0.08928322792053223,57588,166223411,17996,-0.09085477888584137,0.7014012336730957,-0.7012920379638672,166223424
02-May-2023 19:27:51.524,0.08930785953998566,57588,166223411,17996,-0.09088920056819916,0.7013965845108032,-0.7012890577316284,166223425
02-May-2023 19:27:52.524,0.08933788537979126,57588,166223411,17996,-0.0909106582403183,0.7013884782791138,-0.7012906074523926,166223426
02-May-2023 19:27:53.524,0.0893612653017044,57588,166223411,17996,-0.09093376994132996,0.7013858556747437,-0.7012873888015747,166223427
02-May-2023 19:27:54.524,0.0893808901309967,57588,166223411,17996,-0.09095838665962219,0.7013882398605347,-0.7012794017791748,166223428
02-May-2023 19:27:55.524,0.08940796554088593,57588,166223411,17996,-0.09098514914512634,0.7013833522796631,-0.7012770175933838,166223429
02-May-2023 19:27:56.524,0.08943398296833038,57588,166223411,17996,-0.0910109430551529,0.701378583908081,-0.701275110244751,166223430
02-May-2023 19:27:57.524,0.08945833146572113,57588,166223411,17996,-0.09103339910507202,0.7013763189315796,-0.7012715339660645,166223431
02-May-2023 19:27:58.524,0.08949068188667297,57588,166223411,17996,-0.09105733036994934,0.7013779878616333,-0.7012625932693481,166223432
02-May-2023 19:27:59.524,0.08951810002326965,57588,166223411,17996,-0.091085284948349,0.7013709545135498,-0.7012625932693481,166223433
02-May-2023 19:28:00.524,0.08954089879989624,57588,166223411,17996,-0.0911082774400711,0.7013635635375977,-0.7012639045715332,166223434
02-May-2023 19:28:01.524,0.08956392109394073,57588,166223411,17996,-0.09113794565200806,0.7013648748397827,-0.7012560367584229,166223435
02-May-2023 19:28:02.524,0.08959056437015533,57588,166223411,17996,-0.09116396307945251,0.7013630867004395,-0.7012509107589722,166223436
02-May-2023 19:28:03.524,0.08961759507656097,57588,166223411,17996,-0.09118697047233582,0.7013542652130127,-0.7012532949447632,166223437
02-May-2023 19:28:04.524,0.08964140713214874,57588,166223411,17996,-0.09121620655059814,0.7013483047485352,-0.7012519836425781,166223438
02-May-2023 19:28:05.524,0.08966419100761414,57588,166223411,17996,-0.09123700857162476,0.7013506889343262,-0.7012441158294678,166223439
02-May-2023 19:28:06.524,0.08969134092330933,57588,166223411,17996,-0.09125983715057373,0.7013486623764038,-0.701239824295044,166223440
02-May-2023 19:28:07.524,0.08971983194351196,57588,166223411,17996,-0.09128737449645996,0.7013403177261353,-0.7012408971786499,166223441
02-May-2023 19:28:08.524,0.08974458277225494,57588,166223443,17996,-0.09132282435894012,0.7013353109359741,-0.7012382745742798,166223442
02-May-2023 19:28:09.524,0.08976815640926361,57588,166223443,17996,-0.09134399890899658,0.7013394832611084,-0.701228141784668,166223443
02-May-2023 19:28:10.524,0.0897969901561737,57588,166223443,17996,-0.09137286245822906,0.7013381719589233,-0.7012220621109009,166223444
02-May-2023 19:28:11.524,0.08982323110103607,57588,166223443,17996,-0.09139317274093628,0.7013289928436279,-0.7012252807617188,166223445
02-May-2023 19:28:12.524,0.08984661102294922,57588,166223443,17996,-0.09142273664474487,0.7013245820999146,-0.7012230157852173,166223446
02-May-2023 19:28:13.524,0.08987221121788025,57588,166223443,17996,-0.09144695103168488,0.7013249397277832,-0.7012163400650024,166223447
02-May-2023 19:28:14.524,0.08989742398262024,57620,166223443,17996,-0.0914662778377533,0.7013219594955444,-0.7012133598327637,166223448
02-May-2023 19:28:15.524,0.08992072939872742,57620,166223443,17996,-0.09149324893951416,0.7013146877288818,-0.7012143135070801,166223449
02-May-2023 19:28:16.524,0.08994592726230621,57620,166223443,17996,-0.09151925146579742,0.7013130187988281,-0.701209306716919,166223450
02-May-2023 19:28:17.524,0.08997529745101929,57620,166223443,17996,-0.0915444940328598,0.7013119459152222,-0.7012031078338623,166223451
02-May-2023 19:28:18.524,0.09000174701213837,57620,166223443,17996,-0.0915718525648117,0.7013063430786133,-0.7012015581130981,166223452
02-May-2023 19:28:19.524,0.09002816677093506,57620,166223443,17996,-0.09160090982913971,0.7012978792190552,-0.7012032270431519,166223453
02-May-2023 19:28:20.524,0.0900559276342392,57620,166223443,17996,-0.09162546694278717,0.701295018196106,-0.7011991739273071,166223454
02-May-2023 19:28:21.524,0.0900779664516449,57620,166223443,17996,-0.09165115654468536,0.7012975215911865,-0.7011904716491699,166223455
02-May-2023 19:28:22.524,0.09010155498981476,57620,166223443,17996,-0.09167669713497162,0.7012929916381836,-0.7011886835098267,166223456
02-May-2023 19:28:23.524,0.09012852609157562,57620,166223443,17996,-0.09169948101043701,0.7012865543365479,-0.7011889219284058,166223457
02-May-2023 19:28:24.524,0.09015551209449768,57620,166223443,17996,-0.09172698855400085,0.7012842893600464,-0.701183557510376,166223458
02-May-2023 19:28:25.524,0.09017810225486755,57620,166223443,17996,-0.09175622463226318,0.701288104057312,-0.7011733055114746,166223459
02-May-2023 19:28:26.524,0.09020507335662842,57620,166223443,17996,-0.09177882969379425,0.7012808322906494,-0.7011741399765015,166223460
02-May-2023 19:28:27.524,0.09023480117321014,57620,166223443,17996,-0.09180255234241486,0.7012726068496704,-0.701175332069397,166223461
02-May-2023 19:28:28.524,0.09025809168815613,57620,166223443,17996,-0.09182988107204437,0.7012734413146973,-0.7011678218841553,166223462
02-May-2023 19:28:29.524,0.0902816653251648,57620,166223443,17996,-0.09185434877872467,0.7012730836868286,-0.7011622190475464,166223463
02-May-2023 19:28:30.524,0.0903090089559555,57620,166223443,17996,-0.09188249707221985,0.7012652158737183,-0.701162576675415,166223464
02-May-2023 19:28:31.524,0.0903342068195343,57620,166223443,17996,-0.09190744161605835,0.7012590169906616,-0.701162576675415,166223465
02-May-2023 19:28:32.524,0.09035924077033997,57620,166223443,17996,-0.09193162620067596,0.7012598514556885,-0.7011553049087524,166223466
02-May-2023 19:28:33.524,0.09038563072681427,57620,166223443,17996,-0.09196007251739502,0.7012597322463989,-0.7011480331420898,166223467
02-May-2023 19:28:34.524,0.09041252732276917,57620,166223443,17996,-0.0919857770204544,0.7012497186660767,-0.7011511325836182,166223468
02-May-2023 19:28:35.524,0.09043712913990021,57620,166223443,17996,-0.09200900793075562,0.7012442350387573,-0.7011504173278809,166223469
02-May-2023 19:28:36.524,0.09046031534671783,57620,166223443,17996,-0.09203384816646576,0.7012476921081543,-0.7011411190032959,166223470
02-May-2023 19:28:37.524,0.09048791229724884,57620,166223443,17996,-0.09206442534923553,0.7012451887130737,-0.7011356353759766,166223471
02-May-2023 19:28:38.524,0.0905161052942276,57620,166223443,17996,-0.0920899361371994,0.7012379169464111,-0.7011364698410034,166223472
02-May-2023 19:28:39.524,0.09053909778594971,57620,166223443,17996,-0.09211699664592743,0.7012343406677246,-0.7011328935623169,166223473
02-May-2023 19:28:40.524,0.09056288003921509,57620,166223475,17996,-0.09213437139987946,0.7012355327606201,-0.7011264562606812,166223474
02-May-2023 19:28:41.524,0.0905870646238327,57620,166223475,17996,-0.09216064214706421,0.7012323141098022,-0.7011233568191528,166223475
02-May-2023 19:28:42.524,0.09061382710933685,57620,166223475,17996,-0.09218785166740417,0.7012251615524292,-0.7011233568191528,166223476
02-May-2023 19:28:43.524,0.09063747525215149,57620,166223475,17996,-0.09221969544887543,0.7012218236923218,-0.7011195421218872,166223477
02-May-2023 19:28:44.524,0.090662881731987,57620,166223475,17996,-0.09224340319633484,0.7012248039245605,-0.7011101245880127,166223478
02-May-2023 19:28:45.524,0.09068812429904938,57620,166223475,17996,-0.0922703891992569,0.7012165784835815,-0.7011116743087769,166223479
02-May-2023 19:28:46.524,0.09071917831897736,57652,166223475,17996,-0.09229613840579987,0.701209306716919,-0.7011115550994873,166223480
02-May-2023 19:28:47.524,0.09074272215366364,57652,166223475,17996,-0.09231607615947723,0.7012079954147339,-0.7011071443557739,166223481
02-May-2023 19:28:48.524,0.09076955914497375,57652,166223475,17996,-0.09234228730201721,0.7012063264846802,-0.7011018991470337,166223482
02-May-2023 19:28:49.524,0.09079360961914062,57652,166223475,17996,-0.09236642718315125,0.701201319694519,-0.7011007070541382,166223483
02-May-2023 19:28:50.524,0.09081853926181793,57652,166223475,17996,-0.09239509701728821,0.7011946439743042,-0.70110023021698,166223484
02-May-2023 19:28:51.524,0.09084199368953705,57652,166223475,17996,-0.09241822361946106,0.7011951208114624,-0.7010936737060547,166223485
02-May-2023 19:28:52.524,0.09086871147155762,57652,166223475,17996,-0.09244482219219208,0.7011955976486206,-0.7010862827301025,166223486
02-May-2023 19:28:53.524,0.09089292585849762,57652,166223475,17996,-0.0924709141254425,0.7011892795562744,-0.7010859251022339,166223487
02-May-2023 19:28:54.524,0.09091638028621674,57652,166223475,17996,-0.0924961268901825,0.7011841535568237,-0.7010844945907593,166223488
02-May-2023 19:28:55.524,0.09094083309173584,57652,166223475,17996,-0.09252205491065979,0.7011815309524536,-0.7010805606842041,166223489
02-May-2023 19:28:56.524,0.09096665680408478,57652,166223475,17996,-0.0925523191690445,0.7011816501617432,-0.701073169708252,166223490
02-May-2023 19:28:57.524,0.09099489450454712,57652,166223475,17996,-0.09257467091083527,0.7011749744415283,-0.701073408126831,166223491
02-May-2023 19:28:58.524,0.09102290868759155,57652,166223475,17996,-0.09260182082653046,0.7011668682098389,-0.7010741233825684,166223492
02-May-2023 19:28:59.524,0.09104731678962708,57652,166223475,17996,-0.09262190759181976,0.7011682987213135,-0.7010668516159058,166223493
02-May-2023 19:29:00.524,0.09107100963592529,57652,166223475,17996,-0.0926550030708313,0.7011696100234985,-0.7010581493377686,166223494
02-May-2023 19:29:01.524,0.09109769761562347,57652,166223475,17996,-0.09266906976699829,0.7011607885360718,-0.7010617256164551,166223495
02-May-2023 19:29:02.524,0.0911255031824112,57652,166223475,17996,-0.09270158410072327,0.7011570930480957,-0.7010574340820312,166223496
02-May-2023 19:29:03.524,0.09114974737167358,57652,166223475,17996,-0.0927267074584961,0.7011561393737793,-0.7010519504547119,166223497
02-May-2023 19:29:04.524,0.09117312729358673,57652,166223475,17996,-0.09275014698505402,0.7011553049087524,-0.7010468244552612,166223498
02-May-2023 19:29:05.524,0.0911981612443924,57652,166223475,17996,-0.09277968108654022,0.7011494636535645,-0.7010455131530762,166223499
02-May-2023 19:29:06.524,0.09122318029403687,57652,166223475,17996,-0.09279972314834595,0.7011430263519287,-0.7010458707809448,166223500
02-May-2023 19:29:07.524,0.0912466049194336,57652,166223475,17996,-0.09282727539539337,0.7011430263519287,-0.7010390758514404,166223501
02-May-2023 19:29:08.524,0.09127095341682434,57652,166223475,17996,-0.09285561740398407,0.7011406421661377,-0.701034426689148,166223502
02-May-2023 19:29:09.524,0.09130024909973145,57652,166223475,17996,-0.09287860989570618,0.7011322975158691,-0.7010359764099121,166223503
02-May-2023 19:29:10.525,0.09132254123687744,57652,166223475,17996,-0.09291021525859833,0.701129674911499,-0.7010316848754883,166223504
02-May-2023 19:29:11.525,0.09134948253631592,57652,166223475,17996,-0.09292842447757721,0.7011299133300781,-0.7010254859924316,166223505
02-May-2023 19:29:12.525,0.09137620031833649,57652,166223507,17996,-0.0929555594921112,0.701125979423523,-0.7010223865509033,166223506
02-May-2023 19:29:13.525,0.09140443801879883,57652,166223507,17996,-0.09298467636108398,0.7011184692382812,-0.7010223865509033,166223507
02-May-2023 19:29:14.525,0.09142965078353882,57652,166223507,17996,-0.09300905466079712,0.7011164426803589,-0.7010178565979004,166223508
02-May-2023 19:29:15.525,0.09145413339138031,57652,166223507,17996,-0.0930338203907013,0.7011178731918335,-0.7010098695755005,166223509
02-May-2023 19:29:16.525,0.09148259460926056,57652,166223507,17996,-0.09306102991104126,0.7011148929595947,-0.7010056972503662,166223510
02-May-2023 19:29:17.525,0.09150686860084534,57652,166223507,17996,-0.09308747947216034,0.7011077404022217,-0.701006293296814,166223511
02-May-2023 19:29:18.525,0.09153357148170471,57684,166223507,17996,-0.09311030805110931,0.7011059522628784,-0.7010012865066528,166223512
02-May-2023 19:29:19.525,0.09155866503715515,57684,166223507,17996,-0.09313853085041046,0.7011046409606934,-0.7009955644607544,166223513
02-May-2023 19:29:20.525,0.09158152341842651,57684,166223507,17996,-0.09316141903400421,0.7010992765426636,-0.7009949684143066,166223514
02-May-2023 19:29:21.525,0.09160688519477844,57684,166223507,17996,-0.09318645298480988,0.7010926008224487,-0.7009949684143066,166223515
02-May-2023 19:29:22.525,0.09163010120391846,57684,166223507,17996,-0.09321458637714386,0.7010914087295532,-0.7009893655776978,166223516
02-May-2023 19:29:23.525,0.09165872633457184,57684,166223507,17996,-0.09323987364768982,0.7010922431945801,-0.700981616973877,166223517
02-May-2023 19:29:24.525,0.0916837751865387,57684,166223507,17996,-0.09326338768005371,0.7010855674743652,-0.7009814977645874,166223518
02-May-2023 19:29:25.525,0.09170646965503693,57684,166223507,17996,-0.09328682720661163,0.7010810375213623,-0.7009800672531128,166223519
02-May-2023 19:29:26.525,0.0917348861694336,57684,166223507,17996,-0.09331624209880829,0.7010790109634399,-0.700974702835083,166223520
02-May-2023 19:29:27.525,0.09176009893417358,57684,166223507,17996,-0.09334360063076019,0.7010782957077026,-0.7009680271148682,166223521
02-May-2023 19:29:28.525,0.09178699553012848,57684,166223507,17996,-0.09337256848812103,0.7010711431503296,-0.7009681463241577,166223522
02-May-2023 19:29:29.525,0.0918133556842804,57684,166223507,17996,-0.09339651465415955,0.7010675668716431,-0.700965166091919,166223523
02-May-2023 19:29:30.525,0.09183962643146515,57684,166223507,17996,-0.09341923892498016,0.7010656595230103,-0.7009601593017578,166223524
02-May-2023 19:29:31.525,0.09186181426048279,57684,166223507,17996,-0.09343747794628143,0.7010631561279297,-0.7009574174880981,166223525
02-May-2023 19:29:32.525,0.09189145267009735,57684,166223507,17996,-0.09347037971019745,0.701059103012085,-0.7009532451629639,166223526
02-May-2023 19:29:33.525,0.09191706776618958,57684,166223507,17996,-0.0934947282075882,0.7010520696640015,-0.7009539604187012,166223527
02-May-2023 19:29:34.525,0.09194101393222809,57684,166223507,17996,-0.0935172438621521,0.7010517120361328,-0.7009479999542236,166223528
02-May-2023 19:29:35.525,0.09196394681930542,57684,166223507,17996,-0.09354506433010101,0.7010507583618164,-0.7009421586990356,166223529
02-May-2023 19:29:36.525,0.09199638664722443,57684,166223507,17996,-0.09357699751853943,0.7010438442230225,-0.7009406089782715,166223530
02-May-2023 19:29:37.525,0.09201963245868683,57684,166223507,17996,-0.09360098838806152,0.7010401487350464,-0.7009381055831909,166223531
02-May-2023 19:29:38.525,0.09204630553722382,57684,166223507,17996,-0.09362445771694183,0.7010383605957031,-0.7009332180023193,166223532
02-May-2023 19:29:39.525,0.09207102656364441,57684,166223507,17996,-0.09365205466747284,0.7010347843170166,-0.7009299993515015,166223533
02-May-2023 19:29:40.525,0.09209340810775757,57684,166223507,17996,-0.09367147088050842,0.7010283470153809,-0.7009307146072388,166223534
02-May-2023 19:29:41.525,0.09211967885494232,57684,166223507,17996,-0.09369421005249023,0.7010250091552734,-0.700927734375,166223535
02-May-2023 19:29:42.525,0.09214518964290619,57684,166223507,17996,-0.09372106194496155,0.701026201248169,-0.700919508934021,166223536
02-May-2023 19:29:43.525,0.0921681672334671,57684,166223507,17996,-0.09374675154685974,0.7010231018066406,-0.700916051864624,166223537
02-May-2023 19:29:44.525,0.09219370782375336,57684,166223539,17996,-0.09376594424247742,0.7010173797607422,-0.700916051864624,166223538
02-May-2023 19:29:45.525,0.09221935272216797,57684,166223539,17996,-0.09379732608795166,0.7010141611099243,-0.7009116411209106,166223539
02-May-2023 19:29:46.525,0.0922468900680542,57684,166223539,17996,-0.09383097290992737,0.7010151147842407,-0.7009025812149048,166223540
02-May-2023 19:29:47.525,0.09227122366428375,57684,166223539,17996,-0.09385287761688232,0.7010092735290527,-0.7009022235870361,166223541
02-May-2023 19:29:48.525,0.09230147302150726,57684,166223539,17996,-0.09388016164302826,0.7010030746459961,-0.700900673866272,166223542
02-May-2023 19:29:49.525,0.09232659637928009,57684,166223539,17996,-0.09390251338481903,0.7009973526000977,-0.7009003162384033,166223543
02-May-2023 19:29:50.525,0.09235070645809174,57716,166223539,17996,-0.09392605721950531,0.7009973526000977,-0.7008938789367676,166223544
02-May-2023 19:29:51.525,0.0923774242401123,57716,166223539,17996,-0.09395474195480347,0.7009923458099365,-0.7008917331695557,166223545
02-May-2023 19:29:52.525,0.09240293502807617,57716,166223539,17996,-0.0939786434173584,0.7009868621826172,-0.7008907794952393,166223546
02-May-2023 19:29:53.525,0.09242697060108185,57716,166223539,17996,-0.09400320053100586,0.7009841203689575,-0.7008864879608154,166223547
02-May-2023 19:29:54.525,0.09245093166828156,57716,166223539,17996,-0.09402626752853394,0.7009848356246948,-0.700879693031311,166223548
02-May-2023 19:29:55.525,0.09247562289237976,57716,166223539,17996,-0.09405001997947693,0.700980544090271,-0.7008774280548096,166223549
02-May-2023 19:29:56.525,0.09250308573246002,57716,166223539,17996,-0.09407602250576019,0.7009754180908203,-0.7008755207061768,166223550
02-May-2023 19:29:57.525,0.09253060817718506,57716,166223539,17996,-0.09410150349140167,0.7009742259979248,-0.7008697986602783,166223551
02-May-2023 19:29:58.525,0.09255483746528625,57716,166223539,17996,-0.0941346138715744,0.7009739875793457,-0.7008622884750366,166223552
02-May-2023 19:29:59.525,0.09258154034614563,57716,166223539,17996,-0.09416824579238892,0.7009681463241577,-0.7008600234985352,166223553
02-May-2023 19:30:00.525,0.09260968863964081,57716,166223539,17996,-0.09418182075023651,0.7009583711624146,-0.700864315032959,166223554
02-May-2023 19:30:01.525,0.09263566136360168,57716,166223539,17996,-0.0942097008228302,0.7009598016738892,-0.7008559703826904,166223555
02-May-2023 19:30:02.525,0.09266118705272675,57716,166223539,17996,-0.0942317545413971,0.7009550333023071,-0.7008541822433472,166223556
02-May-2023 19:30:03.525,0.09268446266651154,57716,166223539,17996,-0.09425507485866547,0.7009501457214355,-0.7008528709411621,166223557
02-May-2023 19:30:04.525,0.09271329641342163,57716,166223539,17996,-0.09428568184375763,0.7009478807449341,-0.7008472681045532,166223558
02-May-2023 19:30:05.525,0.09273354709148407,57716,166223539,17996,-0.0943065881729126,0.7009437084197998,-0.7008455991744995,166223559
02-May-2023 19:30:06.525,0.09275999665260315,57716,166223539,17996,-0.09433497488498688,0.7009413242340088,-0.7008408308029175,166223560
02-May-2023 19:30:07.525,0.09278653562068939,57716,166223539,17996,-0.09436303377151489,0.7009354829788208,-0.7008394002914429,166223561
02-May-2023 19:30:08.525,0.09281305968761444,57716,166223539,17996,-0.09438951313495636,0.7009303569793701,-0.7008374929428101,166223562
02-May-2023 19:30:09.525,0.09284068644046783,57716,166223539,17996,-0.09441421926021576,0.7009291648864746,-0.7008316516876221,166223563
02-May-2023 19:30:10.525,0.09286434948444366,57716,166223539,17996,-0.09444501996040344,0.7009296417236328,-0.7008239030838013,166223564
02-May-2023 19:30:11.525,0.0928916186094284,57716,166223539,17996,-0.09446719288825989,0.7009239196777344,-0.7008230686187744,166223565
02-May-2023 19:30:12.525,0.09291888773441315,57716,166223539,17996,-0.09448683261871338,0.7009202241897583,-0.7008206844329834,166223566
02-May-2023 19:30:13.525,0.09294609725475311,57716,166223539,17996,-0.09451481699943542,0.700920581817627,-0.700812816619873,166223567
02-May-2023 19:30:14.525,0.09296832978725433,57716,166223539,17996,-0.09454464912414551,0.7009164094924927,-0.7008101940155029,166223568
02-May-2023 19:30:15.525,0.09299451112747192,57716,166223539,17996,-0.0945696085691452,0.7009109258651733,-0.7008087635040283,166223569
02-May-2023 19:30:16.525,0.09302012622356415,57716,166223571,17996,-0.09458710253238678,0.7009048461914062,-0.7008088827133179,166223570
02-May-2023 19:30:17.525,0.09304206073284149,57716,166223571,17996,-0.0946132242679596,0.7009017467498779,-0.7008056640625,166223571
02-May-2023 19:30:18.525,0.09307242929935455,57716,166223571,17996,-0.09464515745639801,0.7008986473083496,-0.7008004188537598,166223572
02-May-2023 19:30:19.525,0.09309840202331543,57716,166223571,17996,-0.09466564655303955,0.7008949518203735,-0.7007977962493896,166223573
02-May-2023 19:30:20.525,0.09312202036380768,57716,166223571,17996,-0.09469398856163025,0.7008910179138184,-0.7007946968078613,166223574
02-May-2023 19:30:21.525,0.09314806759357452,57716,166223571,17996,-0.09472070634365082,0.7008930444717407,-0.7007858753204346,166223575
02-May-2023 19:30:22.525,0.093173086643219,57748,166223571,17996,-0.09474541246891022,0.7008882761001587,-0.7007840871810913,166223576
02-May-2023 19:30:23.525,0.09320086240768433,57748,166223571,17996,-0.09477880597114563,0.7008829116821289,-0.7007807493209839,166223577
02-May-2023 19:30:24.525,0.09322018921375275,57748,166223571,17996,-0.09480461478233337,0.7008808851242065,-0.7007769346237183,166223578
02-May-2023 19:30:25.525,0.09324361383914948,57748,166223571,17996,-0.09482327103614807,0.7008775472640991,-0.7007745504379272,166223579
02-May-2023 19:30:26.525,0.09327313303947449,57748,166223571,17996,-0.09484146535396576,0.7008724212646484,-0.7007733583450317,166223580
02-May-2023 19:30:27.525,0.0933036059141159,57748,166223571,17996,-0.09487387537956238,0.7008712291717529,-0.7007659673690796,166223581
02-May-2023 19:30:28.525,0.09332719445228577,57748,166223571,17996,-0.09489479660987854,0.7008653879165649,-0.7007660865783691,166223582
02-May-2023 19:30:29.525,0.09335120022296906,57748,166223571,17996,-0.09492571651935577,0.7008645534515381,-0.7007594108581543,166223583
02-May-2023 19:30:30.525,0.09337955713272095,57748,166223571,17996,-0.09495081007480621,0.7008590698242188,-0.7007577419281006,166223584
02-May-2023 19:30:31.525,0.09340302646160126,57748,166223571,17996,-0.09497672319412231,0.7008544206619263,-0.7007558345794678,166223585
02-May-2023 19:30:32.525,0.09343013167381287,57748,166223571,17996,-0.09499873220920563,0.7008519172668457,-0.700751781463623,166223586
02-May-2023 19:30:33.525,0.09345580637454987,57748,166223571,17996,-0.09503260254859924,0.7008506059646606,-0.7007448673248291,166223587
02-May-2023 19:30:34.525,0.09348168969154358,57748,166223571,17996,-0.09505188465118408,0.7008461952209473,-0.7007434368133545,166223588
02-May-2023 19:30:35.525,0.09350664913654327,57748,166223571,17996,-0.09507447481155396,0.700842022895813,-0.700741171836853,166223589
02-May-2023 19:30:36.525,0.09353257715702057,57748,166223571,17996,-0.09510819613933563,0.7008397579193115,-0.7007354497909546,166223590
02-May-2023 19:30:37.525,0.09355774521827698,57748,166223571,17996,-0.09512616693973541,0.700835108757019,-0.7007342576980591,166223591
02-May-2023 19:30:38.525,0.0935821682214737,57748,166223571,17996,-0.09515418112277985,0.700832724571228,-0.700729489326477,166223592
02-May-2023 19:30:39.525,0.09360635280609131,57748,166223571,17996,-0.09518270194530487,0.7008295059204102,-0.7007256746292114,166223593
02-May-2023 19:30:40.525,0.09363503754138947,57748,166223571,17996,-0.0952066034078598,0.7008242607116699,-0.7007238864898682,166223594
02-May-2023 19:30:41.525,0.09366163611412048,57748,166223571,17996,-0.09523250162601471,0.7008240222930908,-0.7007169723510742,166223595
02-May-2023 19:30:42.525,0.0936838835477829,57748,166223571,17996,-0.09525524079799652,0.7008196115493774,-0.7007154226303101,166223596
02-May-2023 19:30:43.525,0.09370511770248413,57748,166223571,17996,-0.09527593851089478,0.7008175849914551,-0.7007116079330444,166223597
02-May-2023 19:30:44.525,0.0937357097864151,57748,166223571,17996,-0.09530836343765259,0.7008154392242432,-0.7007052898406982,166223598
02-May-2023 19:30:45.525,0.09376052021980286,57748,166223571,17996,-0.09532812237739563,0.7008086442947388,-0.7007062435150146,166223599
02-May-2023 19:30:46.525,0.09378655254840851,57748,166223571,17996,-0.09535680711269379,0.7008057832717896,-0.7007017135620117,166223600
02-May-2023 19:30:47.525,0.0938095897436142,57748,166223571,17996,-0.0953865498304367,0.7008013725280762,-0.7006990909576416,166223601
02-May-2023 19:30:48.525,0.09383653104305267,57748,166223603,17996,-0.09540826082229614,0.700797438621521,-0.7006963491439819,166223602
02-May-2023 19:30:49.525,0.09386388957500458,57748,166223603,17996,-0.0954335480928421,0.7007911205291748,-0.7006956338882446,166223603
02-May-2023 19:30:50.525,0.09388722479343414,57748,166223603,17996,-0.09545542299747467,0.7007917165756226,-0.7006884813308716,166223604
02-May-2023 19:30:51.525,0.09391620755195618,57748,166223603,17996,-0.09548190236091614,0.7007867097854614,-0.7006860971450806,166223605
02-May-2023 19:30:52.525,0.09393925964832306,57748,166223603,17996,-0.09551085531711578,0.7007861137390137,-0.7006796598434448,166223606
02-May-2023 19:30:53.525,0.09396597743034363,57748,166223603,17996,-0.09553499519824982,0.7007834911346436,-0.7006756067276001,166223607
02-May-2023 19:30:54.525,0.09399139881134033,57780,166223603,17996,-0.0955599695444107,0.7007791996002197,-0.70067298412323,166223608
02-May-2023 19:30:55.525,0.09401582181453705,57780,166223603,17996,-0.09558503329753876,0.7007733583450317,-0.7006721496582031,166223609
02-May-2023 19:30:56.525,0.09404101967811584,57780,166223603,17996,-0.09560982882976532,0.7007702589035034,-0.700668454170227,166223610
02-May-2023 19:30:57.525,0.09406241774559021,57780,166223603,17996,-0.09564201533794403,0.7007697820663452,-0.7006617784500122,166223611
02-May-2023 19:30:58.525,0.09409138560295105,57780,166223603,17996,-0.09566356241703033,0.7007656097412109,-0.7006590366363525,166223612
02-May-2023 19:30:59.525,0.094118133187294,57780,166223603,17996,-0.09568949043750763,0.7007632255554199,-0.7006543874740601,166223613
02-May-2023 19:31:00.525,0.09414064884185791,57780,166223603,17996,-0.09571854770183563,0.7007577419281006,-0.7006529569625854,166223614
02-May-2023 19:31:01.525,0.09417019784450531,57780,166223603,17996,-0.09573830664157867,0.7007534503936768,-0.7006502151489258,166223615
02-May-2023 19:31:02.525,0.09419788420200348,57780,166223603,17996,-0.09576509892940521,0.7007509469985962,-0.7006453275680542,166223616
02-May-2023 19:31:03.525,0.09422244131565094,57780,166223603,17996,-0.09579123556613922,0.7007460594177246,-0.7006434202194214,166223617
02-May-2023 19:31:04.525,0.09424522519111633,57780,166223603,17996,-0.09581658244132996,0.7007434368133545,-0.7006394863128662,166223618
02-May-2023 19:31:05.525,0.09427063167095184,57780,166223603,17996,-0.09584049880504608,0.7007405757904053,-0.7006357908248901,166223619
02-May-2023 19:31:06.525,0.09429585933685303,57780,166223603,17996,-0.09586137533187866,0.7007381916046143,-0.700631856918335,166223620
02-May-2023 19:31:07.525,0.09431956708431244,57780,166223603,17996,-0.09588600695133209,0.7007352113723755,-0.700628399848938,166223621
02-May-2023 19:31:08.525,0.09434735774993896,57780,166223603,17996,-0.09591445326805115,0.7007300853729248,-0.7006258964538574,166223622
02-May-2023 19:31:09.525,0.09437230229377747,57780,166223603,17996,-0.09594155848026276,0.7007268667221069,-0.7006219625473022,166223623
02-May-2023 19:31:10.525,0.09439532458782196,57780,166223603,17996,-0.09596937894821167,0.7007254362106323,-0.7006164789199829,166223624
02-May-2023 19:31:11.525,0.0944209098815918,57780,166223603,17996,-0.09599749743938446,0.7007218599319458,-0.7006127834320068,166223625
02-May-2023 19:31:12.525,0.0944494903087616,57780,166223603,17996,-0.0960283875465393,0.7007173299789429,-0.7006092071533203,166223626
02-May-2023 19:31:13.525,0.09447291493415833,57780,166223603,17996,-0.09604847431182861,0.7007155418395996,-0.7006051540374756,166223627
02-May-2023 19:31:14.525,0.09450273215770721,57780,166223603,17996,-0.09607180953025818,0.7007100582122803,-0.7006032466888428,166223628
02-May-2023 19:31:15.525,0.09453001618385315,57780,166223603,17996,-0.0960962176322937,0.7007051706314087,-0.7006012201309204,166223629
02-May-2023 19:31:16.525,0.09455287456512451,57780,166223603,17996,-0.09611913561820984,0.700702428817749,-0.700597882270813,166223630
02-May-2023 19:31:17.525,0.09457723796367645,57780,166223603,17996,-0.0961446613073349,0.7007008790969849,-0.7005925178527832,166223631
02-May-2023 19:31:18.525,0.09460614621639252,57780,166223603,17996,-0.09617355465888977,0.7006956338882446,-0.7005900144577026,166223632
02-May-2023 19:31:19.525,0.09462711215019226,57780,166223603,17996,-0.09619602560997009,0.7006908655166626,-0.700588583946228,166223633
02-May-2023 19:31:20.525,0.09465144574642181,57780,166223635,17989,-0.09622420370578766,0.7006880044937134,-0.7005846500396729,166223634
02-May-2023 19:31:21.525,0.09467779099941254,57780,166223635,17989,-0.09624981880187988,0.7006857395172119,-0.7005798816680908,166223635
02-May-2023 19:31:22.525,0.09470058977603912,57780,166223635,17989,-0.09627838432788849,0.7006837129592896,-0.7005746364593506,166223636
02-May-2023 19:31:23.525,0.09472911059856415,57780,166223635,17989,-0.09629718959331512,0.7006785869598389,-0.7005733251571655,166223637
02-May-2023 19:31:24.525,0.09475593268871307,57780,166223635,17989,-0.09632784128189087,0.7006772756576538,-0.7005667686462402,166223638
02-May-2023 19:31:25.525,0.09478026628494263,57780,166223635,17989,-0.09635180234909058,0.7006723880767822,-0.7005650997161865,166223639
02-May-2023 19:31:26.525,0.0948060154914856,57812,166223635,17989,-0.09637689590454102,0.7006677389144897,-0.7005629539489746,166223640
02-May-2023 19:31:27.525,0.09483222663402557,57812,166223635,17989,-0.09640257060527802,0.7006622552871704,-0.7005614042282104,166223641
02-May-2023 19:31:28.525,0.09485365450382233,57812,166223635,17989,-0.09643097221851349,0.7006596326828003,-0.700556755065918,166223642
02-May-2023 19:31:29.525,0.09488391876220703,57812,166223635,17989,-0.09645639359951019,0.7006582021713257,-0.7005506753921509,166223643
02-May-2023 19:31:30.525,0.09491041302680969,57812,166223635,17989,-0.0964764952659607,0.7006531953811646,-0.7005493640899658,166223644
02-May-2023 19:31:31.525,0.09493699669837952,57812,166223635,17989,-0.09650395810604095,0.7006485462188721,-0.7005469799041748,166223645
02-May-2023 19:31:32.525,0.09495900571346283,57812,166223635,17989,-0.09653304517269135,0.700648307800293,-0.7005399465560913,166223646
02-May-2023 19:31:33.525,0.09498335421085358,57812,166223635,17989,-0.09655743837356567,0.7006475925445557,-0.7005339860916138,166223647
02-May-2023 19:31:34.525,0.09500961005687714,57812,166223635,17989,-0.0965777039527893,0.7006405591964722,-0.7005347013473511,166223648
02-May-2023 19:31:35.525,0.09503652155399323,57812,166223635,17989,-0.0966072529554367,0.7006357908248901,-0.7005318403244019,166223649
02-May-2023 19:31:36.525,0.09505908191204071,57812,166223635,17989,-0.0966331958770752,0.7006361484527588,-0.7005248069763184,166223650
02-May-2023 19:31:37.525,0.09508417546749115,57812,166223635,17989,-0.09665755927562714,0.7006320953369141,-0.7005220651626587,166223651
02-May-2023 19:31:38.525,0.09511178731918335,57812,166223635,17989,-0.09668442606925964,0.7006263732910156,-0.7005205154418945,166223652
02-May-2023 19:31:39.525,0.09513354301452637,57812,166223635,17989,-0.096712127327919,0.7006222009658813,-0.7005178928375244,166223653
02-May-2023 19:31:40.525,0.09516093134880066,57812,166223635,17989,-0.09673500061035156,0.7006202936172485,-0.7005127668380737,166223654
02-May-2023 19:31:41.525,0.09518663585186005,57812,166223635,17989,-0.09676122665405273,0.7006176710128784,-0.7005083560943604,166223655
02-May-2023 19:31:42.525,0.09521470963954926,57812,166223635,17989,-0.09678471088409424,0.7006109952926636,-0.7005079984664917,166223656
02-May-2023 19:31:43.525,0.09523996710777283,57812,166223635,17989,-0.09681203961372375,0.7006076574325562,-0.7005040645599365,166223657
02-May-2023 19:31:44.525,0.09526632726192474,57812,166223635,17989,-0.09683959186077118,0.7006077766418457,-0.7004966735839844,166223658
02-May-2023 19:31:45.525,0.09529046714305878,57812,166223635,17989,-0.09686337411403656,0.7006042003631592,-0.700493574142456,166223659
02-May-2023 19:31:46.525,0.09531751275062561,57812,166223635,17989,-0.09688687324523926,0.7006008625030518,-0.7004899978637695,166223660
02-May-2023 19:31:47.525,0.09534412622451782,57812,166223635,17989,-0.09691235423088074,0.7005964517593384,-0.7004872560501099,166223661
02-May-2023 19:31:48.525,0.09536872804164886,57812,166223635,17989,-0.09693977236747742,0.7005958557128906,-0.7004806995391846,166223662
02-May-2023 19:31:49.525,0.09539535641670227,57812,166223635,17989,-0.09696586430072784,0.7005906105041504,-0.7004787921905518,166223663
02-May-2023 19:31:50.525,0.09542126953601837,57812,166223635,17989,-0.09699015319347382,0.7005832195281982,-0.7004793882369995,166223664
02-May-2023 19:31:51.525,0.09544287621974945,57812,166223635,17989,-0.09701582789421082,0.7005788087844849,-0.700476884841919,166223665
02-May-2023 19:31:52.525,0.09546792507171631,57812,166223667,17996,-0.09704090654850006,0.7005788087844849,-0.7004704475402832,166223666
02-May-2023 19:31:53.525,0.09549322724342346,57812,166223667,17996,-0.09706597030162811,0.7005742788314819,-0.7004677057266235,166223667
02-May-2023 19:31:54.525,0.09551717340946198,57812,166223667,17996,-0.0970887839794159,0.7005703449249268,-0.7004653215408325,166223668
02-May-2023 19:31:55.525,0.09554727375507355,57812,166223667,17996,-0.09711587429046631,0.7005678415298462,-0.7004597187042236,166223669
02-May-2023 19:31:56.525,0.09557276964187622,57812,166223667,17996,-0.09714938700199127,0.7005696296691895,-0.7004499435424805,166223670
02-May-2023 19:31:57.525,0.09559798240661621,57812,166223667,17996,-0.09716960787773132,0.7005629539489746,-0.7004505395889282,166223671
02-May-2023 19:31:58.525,0.09562455117702484,57844,166223667,17996,-0.09720197319984436,0.7005579471588135,-0.7004474401473999,166223672
02-May-2023 19:31:59.525,0.09565109014511108,57844,166223667,17996,-0.09722185134887695,0.7005531787872314,-0.7004457712173462,166223673
02-May-2023 19:32:00.525,0.09567612409591675,57844,166223667,17996,-0.09724725782871246,0.7005525827407837,-0.700439453125,166223674
02-May-2023 19:32:01.525,0.09569929540157318,57844,166223667,17996,-0.09727278351783752,0.7005480527877808,-0.7004373073577881,166223675
02-May-2023 19:32:02.525,0.09572547674179077,57844,166223667,17996,-0.097293421626091,0.7005424499511719,-0.7004364728927612,166223676
02-May-2023 19:32:03.525,0.0957493782043457,57844,166223667,17996,-0.09732624888420105,0.7005398273468018,-0.7004308700561523,166223677
02-May-2023 19:32:04.525,0.09577617049217224,57844,166223667,17996,-0.09734717011451721,0.7005389928817749,-0.7004251480102539,166223678
02-May-2023 19:32:05.525,0.0958004742860794,57844,166223667,17996,-0.09737969934940338,0.7005349397659302,-0.7004215717315674,166223679
02-May-2023 19:32:06.525,0.09582899510860443,57844,166223667,17996,-0.09740136563777924,0.7005276679992676,-0.7004220485687256,166223680
02-May-2023 19:32:07.525,0.09585057199001312,57844,166223667,17996,-0.09742534160614014,0.7005267143249512,-0.7004168033599854,166223681
02-May-2023 19:32:08.525,0.09587545692920685,57844,166223667,17996,-0.09745189547538757,0.700523853302002,-0.7004122734069824,166223682
02-May-2023 19:32:09.525,0.09590068459510803,57844,166223667,17996,-0.09748290479183197,0.7005195617675781,-0.7004090547561646,166223683
02-May-2023 19:32:10.525,0.09592624008655548,57844,166223667,17996,-0.09749850630760193,0.7005151510238647,-0.7004075050354004,166223684
02-May-2023 19:32:11.525,0.09595131874084473,57844,166223667,17996,-0.09752634167671204,0.7005139589309692,-0.7004016637802124,166223685
02-May-2023 19:32:12.525,0.09597718715667725,57844,166223667,17996,-0.09755128622055054,0.7005106210708618,-0.7003978490829468,166223686
02-May-2023 19:32:13.525,0.09600605070590973,57844,166223667,17996,-0.0975797176361084,0.7005034685134888,-0.7003971338272095,166223687
02-May-2023 19:32:14.525,0.0960327535867691,57844,166223667,17996,-0.09760519862174988,0.7005000114440918,-0.7003934383392334,166223688
02-May-2023 19:32:15.525,0.09605641663074493,57844,166223667,17996,-0.0976303219795227,0.7004987001419067,-0.7003881931304932,166223689
02-May-2023 19:32:16.525,0.09607969224452972,57844,166223667,17996,-0.09765857458114624,0.7004976272583008,-0.7003817558288574,166223690
02-May-2023 19:32:17.525,0.09610694646835327,57844,166223667,17996,-0.0976802408695221,0.7004915475845337,-0.7003811597824097,166223691
02-May-2023 19:32:18.525,0.09613184630870819,57844,166223667,17996,-0.09770374000072479,0.7004867792129517,-0.7003792524337769,166223692
02-May-2023 19:32:19.525,0.09615732729434967,57844,166223667,17996,-0.09773474931716919,0.700487494468689,-0.7003709077835083,166223693
02-May-2023 19:32:20.525,0.09617887437343597,57844,166223667,17996,-0.09776575863361359,0.7004839181900024,-0.7003669738769531,166223694
02-May-2023 19:32:21.525,0.09621018171310425,57844,166223667,17996,-0.09778545796871185,0.7004783153533936,-0.7003656625747681,166223695
02-May-2023 19:32:22.525,0.09623099863529205,57844,166223667,17996,-0.09781359136104584,0.7004724740982056,-0.7003647089004517,166223696
02-May-2023 19:32:23.525,0.09625591337680817,57844,166223667,17996,-0.09784387052059174,0.7004730701446533,-0.7003563642501831,166223697
02-May-2023 19:32:24.525,0.0962832123041153,57844,166223699,17996,-0.09786006808280945,0.7004685401916504,-0.700354814529419,166223698
02-May-2023 19:32:25.525,0.0963113009929657,57844,166223699,17996,-0.09788085520267487,0.7004612684249878,-0.7003552913665771,166223699
02-May-2023 19:32:26.525,0.09632726013660431,57844,166223699,17996,-0.09791499376296997,0.7004609107971191,-0.700348973274231,166223700
02-May-2023 19:32:27.525,0.09635061025619507,57844,166223699,17996,-0.09794370830059052,0.7004631757736206,-0.7003391981124878,166223701
02-May-2023 19:32:28.525,0.09638364613056183,57844,166223699,17996,-0.09796300530433655,0.7004513740539551,-0.7003436088562012,166223702
02-May-2023 19:32:29.525,0.09641377627849579,57844,166223699,17996,-0.0979880690574646,0.7004458904266357,-0.7003414630889893,166223703
02-May-2023 19:32:30.525,0.09643247723579407,57876,166223699,17996,-0.09802371263504028,0.7004475593566895,-0.7003322839736938,166223704
02-May-2023 19:32:31.525,0.09646362066268921,57876,166223699,17996,-0.09804117679595947,0.7004437446594238,-0.7003294229507446,166223705
02-May-2023 19:32:32.525,0.09649185836315155,57876,166223699,17996,-0.09806199371814728,0.7004338502883911,-0.700332760810852,166223706
02-May-2023 19:32:33.525,0.09651415050029755,57876,166223699,17996,-0.09809400141239166,0.7004334926605225,-0.7003252506256104,166223707
02-May-2023 19:32:34.525,0.09653674066066742,57876,166223699,17996,-0.09812252223491669,0.7004332542419434,-0.7003183364868164,166223708
02-May-2023 19:32:35.525,0.09656454622745514,57876,166223699,17996,-0.09814262390136719,0.7004289627075195,-0.7003160715103149,166223709
02-May-2023 19:32:36.525,0.09659002721309662,57876,166223699,17996,-0.09816886484622955,0.700421929359436,-0.700316309928894,166223710
02-May-2023 19:32:37.525,0.09661231935024261,57876,166223699,17996,-0.09819494187831879,0.7004209756851196,-0.700310230255127,166223711
02-May-2023 19:32:38.525,0.09664151072502136,57876,166223699,17996,-0.0982186496257782,0.7004177570343018,-0.7003061771392822,166223712
02-May-2023 19:32:39.525,0.09666214883327484,57876,166223699,17996,-0.09825091063976288,0.7004162073135376,-0.7003004550933838,166223713
02-May-2023 19:32:40.525,0.09668143093585968,57876,166223699,17996,-0.09827983379364014,0.7004117965698242,-0.7002980709075928,166223714
02-May-2023 19:32:41.525,0.09671086072921753,57876,166223699,17996,-0.09830567240715027,0.7004076242446899,-0.7002944946289062,166223715
02-May-2023 19:32:42.525,0.09674583375453949,57876,166223699,17996,-0.0983196347951889,0.7004047632217407,-0.7002905607223511,166223716
02-May-2023 19:32:43.525,0.09676791727542877,57876,166223699,17996,-0.09835167229175568,0.7003995180130005,-0.7002882957458496,166223717
02-May-2023 19:32:44.525,0.09679630398750305,57876,166223699,17996,-0.09837685525417328,0.7003941535949707,-0.7002862691879272,166223718
02-May-2023 19:32:45.525,0.09682232141494751,57876,166223699,17996,-0.09840108454227448,0.7003909349441528,-0.7002824544906616,166223719
02-May-2023 19:32:46.525,0.09684614837169647,57876,166223699,17996,-0.09842982888221741,0.7003912925720215,-0.7002747058868408,166223720
02-May-2023 19:32:47.525,0.0968688577413559,57876,166223699,17996,-0.09845110774040222,0.7003865242004395,-0.7002735137939453,166223721
02-May-2023 19:32:48.525,0.09689731895923615,57876,166223699,17996,-0.09847433865070343,0.7003812789916992,-0.7002713680267334,166223722
02-May-2023 19:32:49.525,0.09692086279392242,57876,166223699,17996,-0.09850427508354187,0.7003797292709351,-0.7002655267715454,166223723
02-May-2023 19:32:50.525,0.09694923460483551,57876,166223699,17996,-0.09852290153503418,0.7003765106201172,-0.7002623081207275,166223724
02-May-2023 19:32:51.525,0.09697072207927704,57876,166223699,17996,-0.0985528975725174,0.7003735303878784,-0.7002581357955933,166223725
02-May-2023 19:32:52.525,0.09699887037277222,57876,166223699,17996,-0.09858068823814392,0.7003669738769531,-0.7002568244934082,166223726
02-May-2023 19:32:53.525,0.09701922535896301,57876,166223699,17996,-0.09860657155513763,0.7003647089004517,-0.7002527713775635,166223727
02-May-2023 19:32:54.525,0.0970504879951477,57876,166223699,17996,-0.09862655401229858,0.7003612518310547,-0.7002489566802979,166223728
02-May-2023 19:32:55.525,0.09707553684711456,57876,166223699,17996,-0.09865102171897888,0.7003552913665771,-0.7002477645874023,166223729
02-May-2023 19:32:56.525,0.09710130095481873,57876,166223731,17996,-0.09867881238460541,0.7003500461578369,-0.7002454996109009,166223730
02-May-2023 19:32:57.525,0.0971270203590393,57876,166223731,17996,-0.09869983792304993,0.7003512382507324,-0.7002378702163696,166223731
02-May-2023 19:32:58.525,0.09715312719345093,57876,166223731,17996,-0.0987253189086914,0.700348973274231,-0.7002328634262085,166223732
02-May-2023 19:32:59.525,0.09717985987663269,57876,166223731,17996,-0.09875570237636566,0.7003422975540161,-0.7002315521240234,166223733
02-May-2023 19:33:00.525,0.09720680117607117,57876,166223731,17996,-0.09878188371658325,0.7003366947174072,-0.7002297639846802,166223734
02-May-2023 19:33:01.525,0.09723351895809174,57876,166223731,17996,-0.0988045334815979,0.7003366947174072,-0.7002228498458862,166223735
02-May-2023 19:33:02.525,0.0972556471824646,57908,166223731,17996,-0.09883393347263336,0.7003341913223267,-0.7002182006835938,166223736
02-May-2023 19:33:03.525,0.09727975726127625,57908,166223731,17996,-0.09885595738887787,0.7003277540206909,-0.7002182006835938,166223737
02-May-2023 19:33:04.525,0.09730340540409088,57908,166223731,17996,-0.09888246655464172,0.7003254890441895,-0.7002131938934326,166223738
02-May-2023 19:33:05.525,0.09732711315155029,57908,166223731,17996,-0.0989064872264862,0.7003276348114014,-0.7002042531967163,166223739
02-May-2023 19:33:06.525,0.09735511243343353,57908,166223731,17996,-0.09893004596233368,0.7003209590911865,-0.7002038955688477,166223740
02-May-2023 19:33:07.525,0.09738147258758545,57908,166223731,17996,-0.09894929826259613,0.7003116607666016,-0.7002067565917969,166223741
02-May-2023 19:33:08.525,0.09740686416625977,57908,166223731,17996,-0.09898421168327332,0.7003110647201538,-0.7001991271972656,166223742
02-May-2023 19:33:09.525,0.09743465483188629,57908,166223731,17996,-0.0990106463432312,0.7003117799758911,-0.700190544128418,166223743
02-May-2023 19:33:10.525,0.0974615067243576,57908,166223731,17996,-0.09903433918952942,0.7003028392791748,-0.7001925706863403,166223744
02-May-2023 19:33:11.525,0.09748879075050354,57908,166223731,17996,-0.09905995428562164,0.7002948522567749,-0.7001931667327881,166223745
02-May-2023 19:33:12.525,0.09751246869564056,57908,166223731,17996,-0.09908808767795563,0.7002953290939331,-0.7001854181289673,166223746
02-May-2023 19:33:13.525,0.09753137826919556,57908,166223731,17996,-0.09911610186100006,0.7002968788146973,-0.7001771926879883,166223747
02-May-2023 19:33:14.525,0.09755931794643402,57908,166223731,17996,-0.09914027154445648,0.7002866268157959,-0.7001802921295166,166223748
02-May-2023 19:33:15.525,0.09759266674518585,57908,166223731,17996,-0.09916022419929504,0.7002825736999512,-0.7001769542694092,166223749
02-May-2023 19:33:16.525,0.09761327505111694,57908,166223731,17996,-0.09918716549873352,0.7002859115600586,-0.7001670598983765,166223750
02-May-2023 19:33:17.525,0.09763725101947784,57908,166223731,17996,-0.0992177277803421,0.7002829313278198,-0.7001619338989258,166223751
02-May-2023 19:33:18.525,0.09766893088817596,57908,166223731,17996,-0.09923358261585236,0.700273871421814,-0.7001641988754272,166223752
02-May-2023 19:33:19.525,0.09769052267074585,57908,166223731,17996,-0.09926076233386993,0.7002698183059692,-0.7001616954803467,166223753
02-May-2023 19:33:20.525,0.09771457314491272,57908,166223731,17996,-0.09928664565086365,0.7002710103988647,-0.7001535892486572,166223754
02-May-2023 19:33:21.525,0.09774306416511536,57908,166223731,17996,-0.09931136667728424,0.7002662420272827,-0.700150728225708,166223755
02-May-2023 19:33:22.525,0.0977696031332016,57908,166223731,17996,-0.0993359386920929,0.700258731842041,-0.7001510858535767,166223756
02-May-2023 19:33:23.525,0.09779489040374756,57908,166223731,17996,-0.09936784207820892,0.7002544403076172,-0.7001473903656006,166223757
02-May-2023 19:33:24.525,0.0978187769651413,57908,166223731,17996,-0.09939329326152802,0.7002573013305664,-0.7001374959945679,166223758
02-May-2023 19:33:25.525,0.0978483259677887,57908,166223731,17996,-0.09941679239273071,0.7002530097961426,-0.70013427734375,166223759
02-May-2023 19:33:26.525,0.09787333011627197,57908,166223731,17996,-0.09944328665733337,0.700243353843689,-0.700136661529541,166223760
02-May-2023 19:33:27.525,0.09789684414863586,57908,166223731,17996,-0.09947113692760468,0.7002426385879517,-0.7001301050186157,166223761
02-May-2023 19:33:28.525,0.09791812300682068,57908,166223763,17996,-0.09950175881385803,0.7002431154251099,-0.7001223564147949,166223762
02-May-2023 19:33:29.525,0.09794716536998749,57908,166223763,17996,-0.09952887892723083,0.700237512588501,-0.700120210647583,166223763
02-May-2023 19:33:30.525,0.09797218441963196,57908,166223763,17996,-0.09955312311649323,0.700230598449707,-0.7001196146011353,166223764
02-May-2023 19:33:31.525,0.09800204634666443,57908,166223763,17996,-0.09957796335220337,0.7002303600311279,-0.7001121044158936,166223765
02-May-2023 19:33:32.525,0.09802404046058655,57908,166223763,17996,-0.09961104393005371,0.7002298831939697,-0.7001053094863892,166223766
02-May-2023 19:33:33.525,0.09805573523044586,57908,166223763,17996,-0.0996258407831192,0.7002259492874146,-0.7001022100448608,166223767
02-May-2023 19:33:34.525,0.09807862341403961,57940,166223763,17996,-0.09965318441390991,0.7002170085906982,-0.7001043558120728,166223768
02-May-2023 19:33:35.525,0.09810388088226318,57940,166223763,17996,-0.09967957437038422,0.7002172470092773,-0.7000969648361206,166223769
02-May-2023 19:33:36.525,0.09812954068183899,57940,166223763,17996,-0.09969940781593323,0.7002156972885132,-0.7000921964645386,166223770
02-May-2023 19:33:37.525,0.09815704822540283,57940,166223763,17996,-0.09973038733005524,0.7002096176147461,-0.7000898122787476,166223771
02-May-2023 19:33:38.525,0.09818151593208313,57940,166223763,17996,-0.0997571349143982,0.7002017498016357,-0.7000906467437744,166223772
02-May-2023 19:33:39.525,0.09820511937141418,57940,166223763,17996,-0.09977960586547852,0.7002006769180298,-0.7000851631164551,166223773
02-May-2023 19:33:40.525,0.09823274612426758,57940,166223763,17996,-0.09980010986328125,0.7002012729644775,-0.7000775337219238,166223774
02-May-2023 19:33:41.525,0.09825702011585236,57940,166223763,17996,-0.09983029961585999,0.7001947164535522,-0.7000764608383179,166223775
02-May-2023 19:33:42.525,0.09827624261379242,57940,166223763,17996,-0.09985978901386261,0.7001893520355225,-0.7000749111175537,166223776
02-May-2023 19:33:43.525,0.09830410778522491,57940,166223763,17996,-0.09988591074943542,0.7001885175704956,-0.7000681161880493,166223777
02-May-2023 19:33:44.525,0.09833411872386932,57940,166223763,17996,-0.09990303218364716,0.7001869678497314,-0.7000631093978882,166223778
02-May-2023 19:33:45.525,0.09835733473300934,57940,166223763,17996,-0.09992948174476624,0.7001791000366211,-0.7000638246536255,166223779
02-May-2023 19:33:46.525,0.09838372468948364,57940,166223763,17996,-0.09995336830615997,0.7001743316650391,-0.700061559677124,166223780
02-May-2023 19:33:47.525,0.09841136634349823,57940,166223763,17996,-0.09998030960559845,0.7001756429672241,-0.7000524997711182,166223781
02-May-2023 19:33:48.525,0.09843213856220245,57940,166223763,17996,-0.10001155734062195,0.7001731395721436,-0.7000477313995361,166223782
02-May-2023 19:33:49.525,0.0984620749950409,57940,166223763,17996,-0.10003460943698883,0.7001636028289795,-0.7000497579574585,166223783
02-May-2023 19:33:50.525,0.09848806262016296,57940,166223763,17996,-0.10005772113800049,0.700158953666687,-0.7000472545623779,166223784
02-May-2023 19:33:51.525,0.09851247072219849,57940,166223763,17996,-0.10008387267589569,0.7001612186431885,-0.700037956237793,166223785
02-May-2023 19:33:52.525,0.0985359400510788,57940,166223763,17996,-0.10011038184165955,0.7001563310623169,-0.700035810470581,166223786
02-May-2023 19:33:53.525,0.09856632351875305,57940,166223763,17996,-0.1001349687576294,0.7001473903656006,-0.700036883354187,166223787
02-May-2023 19:33:54.525,0.0985894501209259,57940,166223763,17996,-0.10015903413295746,0.7001456022262573,-0.700032114982605,166223788
02-May-2023 19:33:55.525,0.09861046075820923,57940,166223763,17996,-0.10018283128738403,0.700148344039917,-0.7000231742858887,166223789
02-May-2023 19:33:56.525,0.09863309562206268,57940,166223763,17996,-0.1002153605222702,0.7001420259475708,-0.7000211477279663,166223790
02-May-2023 19:33:57.525,0.09866182506084442,57940,166223763,17996,-0.1002395898103714,0.7001345157623291,-0.700021505355835,166223791
02-May-2023 19:33:58.525,0.09868422150611877,57940,166223763,17996,-0.10026496648788452,0.7001320123672485,-0.7000168561935425,166223792
02-May-2023 19:33:59.525,0.09871472418308258,57940,166223763,17996,-0.10028286278247833,0.7001340389251709,-0.7000080347061157,166223793
02-May-2023 19:34:00.525,0.09874098002910614,57940,166223795,17996,-0.10031209886074066,0.700126051902771,-0.7000082731246948,166223794
02-May-2023 19:34:01.525,0.09876634180545807,57940,166223795,17996,-0.10033261775970459,0.7001196146011353,-0.7000081539154053,166223795
02-May-2023 19:34:02.525,0.09879021346569061,57940,166223795,17996,-0.1003597229719162,0.7001198530197144,-0.700000524520874,166223796
02-May-2023 19:34:03.525,0.09881725907325745,57940,166223795,17996,-0.10038398206233978,0.700120210647583,-0.6999930143356323,166223797
02-May-2023 19:34:04.525,0.09884162247180939,57940,166223795,17996,-0.1004050076007843,0.7001113891601562,-0.6999953985214233,166223798
02-May-2023 19:34:05.525,0.09886585175991058,57940,166223795,17996,-0.10043071210384369,0.7001055479049683,-0.6999942064285278,166223799
02-May-2023 19:34:06.525,0.09888781607151031,57972,166223795,17996,-0.10045622289180756,0.7001070976257324,-0.6999856233596802,166223800
02-May-2023 19:34:07.525,0.09891465306282043,57972,166223795,17996,-0.10048621892929077,0.7001056671142578,-0.6999790668487549,166223801
02-May-2023 19:34:08.525,0.09894303977489471,57972,166223795,17996,-0.10050849616527557,0.7000942230224609,-0.6999835968017578,166223802
02-May-2023 19:34:09.525,0.09896638989448547,57972,166223795,17996,-0.10054583847522736,0.7000875473022461,-0.6999814510345459,166223803
02-May-2023 19:34:10.525,0.09898696839809418,57972,166223795,17996,-0.1005769819021225,0.7000906467437744,-0.6999709606170654,166223804
02-May-2023 19:34:11.525,0.0990152657032013,57972,166223795,17996,-0.10059863328933716,0.7000882625579834,-0.6999659538269043,166223805
02-May-2023 19:34:12.525,0.09904889762401581,57972,166223795,17996,-0.10061423480510712,0.7000789642333984,-0.6999684572219849,166223806
02-May-2023 19:34:13.525,0.09907154738903046,57972,166223795,17996,-0.1006399542093277,0.7000769376754761,-0.6999634504318237,166223807
02-May-2023 19:34:14.525,0.0990956574678421,57972,166223795,17996,-0.10066711902618408,0.7000795602798462,-0.6999537944793701,166223808
02-May-2023 19:34:15.525,0.09912087023258209,57972,166223795,17996,-0.10068678855895996,0.7000757455825806,-0.699951171875,166223809
02-May-2023 19:34:16.525,0.09914954006671906,57972,166223795,17996,-0.10071706771850586,0.7000657320022583,-0.6999528408050537,166223810
02-May-2023 19:34:17.525,0.09917223453521729,57972,166223795,17996,-0.10074436664581299,0.7000645399093628,-0.6999469995498657,166223811
02-May-2023 19:34:18.525,0.0992010235786438,57972,166223795,17996,-0.10076898336410522,0.7000653743743896,-0.699938178062439,166223812
02-May-2023 19:34:19.525,0.09922865033149719,57972,166223795,17996,-0.10079449415206909,0.7000592947006226,-0.6999366283416748,166223813
02-May-2023 19:34:20.525,0.09925277531147003,57972,166223795,17996,-0.10082294046878815,0.7000502347946167,-0.699938178062439,166223814
02-May-2023 19:34:21.525,0.09927625954151154,57972,166223795,17996,-0.10084778070449829,0.7000477313995361,-0.6999337673187256,166223815
02-May-2023 19:34:22.525,0.0993025004863739,57972,166223795,17996,-0.10087177157402039,0.7000483274459839,-0.6999260187149048,166223816
02-May-2023 19:34:23.525,0.09932693839073181,57972,166223795,17996,-0.10089640319347382,0.7000422477722168,-0.6999251842498779,166223817
02-May-2023 19:34:24.525,0.0993514209985733,57972,166223795,17996,-0.1009223610162735,0.7000352144241333,-0.6999249458312988,166223818
02-May-2023 19:34:25.525,0.09937751293182373,57972,166223795,17996,-0.10094791650772095,0.700035572052002,-0.6999170780181885,166223819
02-May-2023 19:34:26.525,0.09940597414970398,57972,166223795,17996,-0.10097211599349976,0.7000361680984497,-0.6999087333679199,166223820
02-May-2023 19:34:27.525,0.0994310975074768,57972,166223795,17996,-0.10099776089191437,0.7000304460525513,-0.699907660484314,166223821
02-May-2023 19:34:28.525,0.09945681691169739,57972,166223795,17996,-0.10102862119674683,0.7000234127044678,-0.6999061107635498,166223822
02-May-2023 19:34:29.525,0.0994824767112732,57972,166223795,17996,-0.1010494977235794,0.7000216245651245,-0.699901819229126,166223823
02-May-2023 19:34:30.525,0.09950248897075653,57972,166223795,17996,-0.1010793149471283,0.7000213861465454,-0.699894905090332,166223824
02-May-2023 19:34:31.525,0.09953105449676514,57972,166223795,17996,-0.10110257565975189,0.7000120878219604,-0.6998963356018066,166223825
02-May-2023 19:34:32.525,0.09955514967441559,57972,166223827,17996,-0.1011236160993576,0.7000075578689575,-0.6998944282531738,166223826
02-May-2023 19:34:33.525,0.09957873821258545,57972,166223827,17996,-0.10115322470664978,0.7000086307525635,-0.6998859643936157,166223827
02-May-2023 19:34:34.525,0.0996096283197403,57972,166223827,17996,-0.10117767751216888,0.7000068426132202,-0.6998800039291382,166223828
02-May-2023 19:34:35.525,0.09963387250900269,57972,166223827,17996,-0.10120344161987305,0.7000008821487427,-0.699878454208374,166223829
02-May-2023 19:34:36.525,0.0996619313955307,57972,166223827,17996,-0.10122789442539215,0.6999934911727905,-0.6998782157897949,166223830
02-May-2023 19:34:37.525,0.09968671202659607,57972,166223827,17996,-0.10124512016773224,0.6999955177307129,-0.6998704671859741,166223831
02-May-2023 19:34:38.525,0.0997079610824585,58004,166223827,17996,-0.10127605497837067,0.6999940872192383,-0.6998642683029175,166223832
02-May-2023 19:34:39.525,0.09973408281803131,58004,166223827,17996,-0.10130707919597626,0.699982762336731,-0.6998673677444458,166223833
02-May-2023 19:34:40.525,0.09976287186145782,58004,166223827,17996,-0.1013287603855133,0.6999765634536743,-0.6998664140701294,166223834
02-May-2023 19:34:41.525,0.09978802502155304,58004,166223827,17996,-0.10135655105113983,0.6999790668487549,-0.699856162071228,166223835
02-May-2023 19:34:42.525,0.09981042146682739,58004,166223827,17996,-0.10137917101383209,0.699976921081543,-0.6998519897460938,166223836
02-May-2023 19:34:43.525,0.09983986616134644,58004,166223827,17996,-0.10140582919120789,0.6999675035476685,-0.6998533010482788,166223837
02-May-2023 19:34:44.525,0.09986190497875214,58004,166223827,17996,-0.10142083466053009,0.699965238571167,-0.6998502016067505,166223838
02-May-2023 19:34:45.525,0.09988720715045929,58004,166223827,17996,-0.10145346820354462,0.6999675035476685,-0.69983971118927,166223839
02-May-2023 19:34:46.525,0.09991344809532166,58004,166223827,17996,-0.1014842689037323,0.6999626159667969,-0.699836254119873,166223840
02-May-2023 19:34:47.525,0.09994275867938995,58004,166223827,17996,-0.10150575637817383,0.6999520063400269,-0.69983971118927,166223841
02-May-2023 19:34:48.525,0.0999668538570404,58004,166223827,17996,-0.10153430700302124,0.699950098991394,-0.6998341083526611,166223842
02-May-2023 19:34:49.525,0.09999141097068787,58004,166223827,17996,-0.1015629768371582,0.6999520063400269,-0.699824333190918,166223843
02-May-2023 19:34:50.525,0.10001790523529053,58004,166223827,17996,-0.1015842854976654,0.699946403503418,-0.699823260307312,166223844
02-May-2023 19:34:51.525,0.10004666447639465,58004,166223827,17996,-0.1016082763671875,0.6999382972717285,-0.6998237371444702,166223845
02-May-2023 19:34:52.525,0.10006846487522125,58004,166223827,17996,-0.10163290798664093,0.6999373435974121,-0.6998180150985718,166223846
02-May-2023 19:34:53.525,0.10009360313415527,58004,166223827,17996,-0.10165902972221375,0.6999382972717285,-0.6998097896575928,166223847
02-May-2023 19:34:54.525,0.10011754930019379,58004,166223827,17996,-0.10168077051639557,0.699932336807251,-0.6998087167739868,166223848
02-May-2023 19:34:55.525,0.10014721751213074,58004,166223827,17996,-0.10170663893222809,0.6999236345291138,-0.6998095512390137,166223849
02-May-2023 19:34:56.525,0.10016654431819916,58004,166223827,17996,-0.10173715651035309,0.6999229192733765,-0.6998029947280884,166223850
02-May-2023 19:34:57.526,0.10019387304782867,58004,166223827,17996,-0.10176047682762146,0.6999243497848511,-0.6997942924499512,166223851
02-May-2023 19:34:58.526,0.10022355616092682,58004,166223827,17996,-0.1017860621213913,0.6999151706695557,-0.6997957229614258,166223852
02-May-2023 19:34:59.526,0.10025034844875336,58004,166223827,17996,-0.10181067883968353,0.6999080181121826,-0.6997953653335571,166223853
02-May-2023 19:35:00.526,0.10027092695236206,58004,166223827,17996,-0.10183660686016083,0.6999086141586304,-0.699787974357605,166223854
02-May-2023 19:35:01.526,0.10029838979244232,58004,166223827,17996,-0.10186202824115753,0.6999064683914185,-0.6997823715209961,166223855
02-May-2023 19:35:02.526,0.10032278299331665,58004,166223827,17996,-0.10188527405261993,0.6998984813690186,-0.6997838020324707,166223856
02-May-2023 19:35:03.526,0.10034488141536713,58004,166223827,17996,-0.10192078351974487,0.6998921632766724,-0.6997816562652588,166223857
02-May-2023 19:35:04.526,0.10037249326705933,58004,166223859,17996,-0.10194158554077148,0.6998947858810425,-0.6997721195220947,166223858
02-May-2023 19:35:05.526,0.1003984659910202,58004,166223859,17996,-0.10196298360824585,0.699892520904541,-0.6997674703598022,166223859
02-May-2023 19:35:06.526,0.10042287409305573,58004,166223859,17996,-0.10198529064655304,0.6998848915100098,-0.6997684240341187,166223860
02-May-2023 19:35:07.526,0.10044969618320465,58004,166223859,17996,-0.10201406478881836,0.6998811960220337,-0.6997641324996948,166223861
02-May-2023 19:35:08.526,0.1004754900932312,58004,166223859,17996,-0.10203893482685089,0.6998809576034546,-0.6997572183609009,166223862
02-May-2023 19:35:09.526,0.10050247609615326,58004,166223859,17996,-0.10206370055675507,0.6998772621154785,-0.6997528076171875,166223863
02-May-2023 19:35:10.526,0.10052846372127533,58036,166223859,17996,-0.1020885556936264,0.6998692750930786,-0.6997537612915039,166223864
02-May-2023 19:35:11.526,0.10055448114871979,58036,166223859,17996,-0.10211752355098724,0.6998640298843384,-0.6997510194778442,166223865
02-May-2023 19:35:12.526,0.10058189928531647,58036,166223859,17996,-0.10214051604270935,0.699864387512207,-0.699743390083313,166223866
02-May-2023 19:35:13.526,0.10060684382915497,58036,166223859,17996,-0.10216867923736572,0.6998599767684937,-0.699739933013916,166223867
02-May-2023 19:35:14.526,0.10062895715236664,58036,166223859,17996,-0.10219168663024902,0.6998554468154907,-0.6997380256652832,166223868
02-May-2023 19:35:15.526,0.10065203905105591,58036,166223859,17996,-0.10222068428993225,0.6998518705368042,-0.6997343301773071,166223869
02-May-2023 19:35:16.526,0.1006830632686615,58036,166223859,17996,-0.1022394597530365,0.6998516321182251,-0.6997268199920654,166223870
02-May-2023 19:35:17.526,0.10070425271987915,58036,166223859,17996,-0.10226543247699738,0.699847936630249,-0.6997237205505371,166223871
02-May-2023 19:35:18.526,0.10073055326938629,58036,166223859,17996,-0.10229510068893433,0.6998394727706909,-0.6997243165969849,166223872
02-May-2023 19:35:19.526,0.10075506567955017,58036,166223859,17996,-0.1023184210062027,0.6998348236083984,-0.6997220516204834,166223873
02-May-2023 19:35:20.526,0.10078322887420654,58036,166223859,17996,-0.10234403610229492,0.6998364925384521,-0.6997126340866089,166223874
02-May-2023 19:35:21.526,0.10080757737159729,58036,166223859,17996,-0.10237210988998413,0.699831485748291,-0.6997100114822388,166223875
02-May-2023 19:35:22.526,0.10083527863025665,58036,166223859,17996,-0.1023976057767868,0.6998220682144165,-0.6997116804122925,166223876
02-May-2023 19:35:23.526,0.1008632481098175,58036,166223859,17996,-0.10242128372192383,0.6998213529586792,-0.6997048854827881,166223877
02-May-2023 19:35:24.526,0.1008853167295456,58036,166223859,17996,-0.10244642198085785,0.6998213529586792,-0.6996979713439941,166223878
02-May-2023 19:35:25.526,0.1009133905172348,58036,166223859,17996,-0.10247772932052612,0.6998149156570435,-0.6996959447860718,166223879
02-May-2023 19:35:26.526,0.10093793272972107,58036,166223859,17996,-0.10250364243984222,0.6998080015182495,-0.699695348739624,166223880
02-May-2023 19:35:27.526,0.10096737742424011,58036,166223859,17996,-0.1025250107049942,0.6998062133789062,-0.699689507484436,166223881
02-May-2023 19:35:28.526,0.10099214315414429,58036,166223859,17996,-0.10255339741706848,0.6998050212860107,-0.6996833086013794,166223882
02-May-2023 19:35:29.526,0.10101394355297089,58036,166223859,17996,-0.10257704555988312,0.6997990608215332,-0.6996825933456421,166223883
02-May-2023 19:35:30.526,0.10104452073574066,58036,166223859,17996,-0.10259959101676941,0.6997919082641602,-0.6996819972991943,166223884
02-May-2023 19:35:31.526,0.10106538236141205,58036,166223859,17996,-0.10262461006641388,0.6997917890548706,-0.6996750831604004,166223885
02-May-2023 19:35:32.526,0.10108953714370728,58036,166223859,17996,-0.10265135765075684,0.6997922658920288,-0.6996673345565796,166223886
02-May-2023 19:35:33.526,0.10111652314662933,58036,166223859,17996,-0.10267883539199829,0.699783444404602,-0.699668288230896,166223887
02-May-2023 19:35:34.526,0.10114353895187378,58036,166223859,17996,-0.10270276665687561,0.6997770071029663,-0.69966721534729,166223888
02-May-2023 19:35:35.526,0.10116605460643768,58036,166223859,17996,-0.10273195803165436,0.6997764110565186,-0.6996601819992065,166223889
02-May-2023 19:35:36.526,0.10119283199310303,58036,166223891,17996,-0.10275706648826599,0.699774980545044,-0.6996545791625977,166223890
02-May-2023 19:35:37.526,0.10122141242027283,58036,166223891,17996,-0.10278061032295227,0.6997653245925903,-0.69965660572052,166223891
02-May-2023 19:35:38.526,0.10124798119068146,58036,166223891,17996,-0.10280607640743256,0.6997612714767456,-0.6996526718139648,166223892
02-May-2023 19:35:39.526,0.10127049684524536,58036,166223891,17996,-0.10283449292182922,0.6997634172439575,-0.6996432542800903,166223893
02-May-2023 19:35:40.526,0.10129661858081818,58036,166223891,17996,-0.10285598039627075,0.6997605562210083,-0.6996393203735352,166223894
02-May-2023 19:35:41.526,0.10132262110710144,58036,166223891,17996,-0.10287904739379883,0.6997519731521606,-0.6996406316757202,166223895
02-May-2023 19:35:42.526,0.10134528577327728,58068,166223891,17996,-0.10290831327438354,0.6997504234313965,-0.6996346712112427,166223896
02-May-2023 19:35:43.526,0.10137239098548889,58068,166223891,17996,-0.1029367446899414,0.6997501850128174,-0.6996268033981323,166223897
02-May-2023 19:35:44.526,0.10139937698841095,58068,166223891,17996,-0.10296057164669037,0.6997463703155518,-0.6996231079101562,166223898
02-May-2023 19:35:45.526,0.10142385959625244,58068,166223891,17996,-0.10298396646976471,0.6997385025024414,-0.6996241807937622,166223899
02-May-2023 19:35:46.526,0.10144674777984619,58068,166223891,17996,-0.10300719738006592,0.6997367143630981,-0.6996191740036011,166223900
02-May-2023 19:35:47.526,0.10147573053836823,58068,166223891,17996,-0.10303618013858795,0.6997349262237549,-0.6996124982833862,166223901
02-May-2023 19:35:48.526,0.10149912536144257,58068,166223891,17996,-0.10306107997894287,0.699729323387146,-0.6996108293533325,166223902
02-May-2023 19:35:49.526,0.10152176022529602,58068,166223891,17996,-0.10309141874313354,0.6997233629226685,-0.6996090412139893,166223903
02-May-2023 19:35:50.526,0.10154865682125092,58068,166223891,17996,-0.1031111627817154,0.6997197866439819,-0.6996059417724609,166223904
02-May-2023 19:35:51.526,0.10157530009746552,58068,166223891,17996,-0.10313990712165833,0.6997195482254028,-0.6995980739593506,166223905
02-May-2023 19:35:52.526,0.10159958899021149,58068,166223891,17996,-0.10316413640975952,0.6997125148773193,-0.6995981931686401,166223906
02-May-2023 19:35:53.526,0.10162593424320221,58068,166223891,17996,-0.10318887233734131,0.6997072696685791,-0.6995958089828491,166223907
02-May-2023 19:35:54.526,0.10164989531040192,58068,166223891,17996,-0.10321170091629028,0.6997069120407104,-0.6995896100997925,166223908
02-May-2023 19:35:55.526,0.10167863965034485,58068,166223891,17996,-0.10323959589004517,0.6997040510177612,-0.6995837688446045,166223909
02-May-2023 19:35:56.526,0.10170134902000427,58068,166223891,17996,-0.10326401889324188,0.699699878692627,-0.6995811462402344,166223910
02-May-2023 19:35:57.526,0.10172949731349945,58068,166223891,17996,-0.10328905284404755,0.6996933221817017,-0.6995797157287598,166223911
02-May-2023 19:35:58.526,0.10175535082817078,58068,166223891,17996,-0.10331505537033081,0.6996914148330688,-0.6995739936828613,166223912
02-May-2023 19:35:59.526,0.10177811980247498,58068,166223891,17996,-0.10333870351314545,0.6996901035308838,-0.6995687484741211,166223913
02-May-2023 19:36:00.526,0.10180273652076721,58068,166223891,17996,-0.10336558520793915,0.699683666229248,-0.699567437171936,166223914
02-May-2023 19:36:01.526,0.10183009505271912,58068,166223891,17996,-0.10339140892028809,0.6996778249740601,-0.6995656490325928,166223915
02-May-2023 19:36:02.526,0.10185398161411285,58068,166223891,17996,-0.10341456532478333,0.6996780633926392,-0.6995586156845093,166223916
02-May-2023 19:36:03.526,0.10187843441963196,58068,166223891,17996,-0.1034466028213501,0.699676513671875,-0.6995519399642944,166223917
02-May-2023 19:36:04.526,0.10190717875957489,58068,166223891,17996,-0.1034695953130722,0.6996675729751587,-0.6995530128479004,166223918
02-May-2023 19:36:05.526,0.1019321084022522,58068,166223891,17996,-0.10349476337432861,0.6996638774871826,-0.699549674987793,166223919
02-May-2023 19:36:06.526,0.10195714235305786,58068,166223891,17996,-0.10352230072021484,0.6996626853942871,-0.6995431184768677,166223920
02-May-2023 19:36:07.526,0.10198664665222168,58068,166223891,17996,-0.10355553030967712,0.6996594667434692,-0.6995368003845215,166223921
02-May-2023 19:36:08.526,0.1020083874464035,58068,166223923,17996,-0.10357487201690674,0.6996510028839111,-0.6995395421981812,166223922
02-May-2023 19:36:09.526,0.10203537344932556,58068,166223923,17996,-0.10359789431095123,0.6996461153030396,-0.6995368003845215,166223923
02-May-2023 19:36:10.526,0.10206080973148346,58068,166223923,17996,-0.10362367331981659,0.6996450424194336,-0.6995304822921753,166223924
02-May-2023 19:36:11.526,0.10208436846733093,58068,166223923,17996,-0.1036515086889267,0.699643611907959,-0.6995244026184082,166223925
02-May-2023 19:36:12.526,0.10210923850536346,58068,166223923,17996,-0.10367383062839508,0.6996368169784546,-0.6995241641998291,166223926
02-May-2023 19:36:13.526,0.1021360456943512,58068,166223923,17996,-0.1037060022354126,0.6996320486068726,-0.6995203495025635,166223927
02-May-2023 19:36:14.526,0.10216003656387329,58100,166223923,17996,-0.10373285412788391,0.6996334791183472,-0.6995114088058472,166223928
02-May-2023 19:36:15.526,0.10218602418899536,58100,166223923,17996,-0.10375772416591644,0.6996277570724487,-0.6995095014572144,166223929
02-May-2023 19:36:16.526,0.10221530497074127,58100,166223923,17996,-0.10377652943134308,0.6996201276779175,-0.6995104551315308,166223930
02-May-2023 19:36:17.526,0.10223789513111115,58100,166223923,17996,-0.10380809009075165,0.6996177434921265,-0.6995044946670532,166223931
02-May-2023 19:36:18.526,0.10226401686668396,58100,166223923,17996,-0.10383163392543793,0.699617862701416,-0.6994972229003906,166223932
02-May-2023 19:36:19.526,0.10228779911994934,58100,166223923,17996,-0.10385258495807648,0.6996139287948608,-0.6994946002960205,166223933
02-May-2023 19:36:20.526,0.10231515765190125,58100,166223923,17996,-0.10387572646141052,0.6996047496795654,-0.6994962692260742,166223934
02-May-2023 19:36:21.526,0.10234145820140839,58100,166223923,17996,-0.10390621423721313,0.699602484703064,-0.699489951133728,166223935
02-May-2023 19:36:22.526,0.10236577689647675,58100,166223923,17996,-0.10393461585044861,0.6996020078659058,-0.699482798576355,166223936
02-May-2023 19:36:23.526,0.10239169001579285,58100,166223923,17996,-0.1039561778306961,0.699596643447876,-0.6994811296463013,166223937
02-May-2023 19:36:24.526,0.1024186909198761,58100,166223923,17996,-0.10398152470588684,0.6995904445648193,-0.6994796991348267,166223938
02-May-2023 19:36:25.526,0.10244275629520416,58100,166223923,17996,-0.10400691628456116,0.6995896100997925,-0.6994732618331909,166223939
02-May-2023 19:36:26.526,0.10246601700782776,58100,166223923,17996,-0.10403169691562653,0.699588418006897,-0.6994670629501343,166223940
02-May-2023 19:36:27.526,0.10249590873718262,58100,166223923,17996,-0.10406002402305603,0.6995798349380493,-0.6994670629501343,166223941
02-May-2023 19:36:28.526,0.1025206595659256,58100,166223923,17996,-0.10408428311347961,0.6995731592178345,-0.6994667053222656,166223942
02-May-2023 19:36:29.526,0.10254524648189545,58100,166223923,17996,-0.10410991311073303,0.6995731592178345,-0.6994591951370239,166223943
02-May-2023 19:36:30.526,0.1025674045085907,58100,166223923,17996,-0.10414150357246399,0.6995712518692017,-0.6994532346725464,166223944
02-May-2023 19:36:31.526,0.10259462893009186,58100,166223923,17996,-0.10415679216384888,0.6995654106140137,-0.6994528770446777,166223945
02-May-2023 19:36:32.526,0.10261949896812439,58100,166223923,17996,-0.10418581962585449,0.6995594501495361,-0.6994506120681763,166223946
02-May-2023 19:36:33.526,0.10264338552951813,58100,166223923,17996,-0.10421238839626312,0.699559211730957,-0.6994434595108032,166223947
02-May-2023 19:36:34.526,0.10266846418380737,58100,166223923,17996,-0.10423694550991058,0.6995583772659302,-0.6994367837905884,166223948
02-May-2023 19:36:35.526,0.10269364714622498,58100,166223923,17996,-0.10426022112369537,0.6995511054992676,-0.699437141418457,166223949
02-May-2023 19:36:36.526,0.10272231698036194,58100,166223923,17996,-0.10428707301616669,0.6995459794998169,-0.6994340419769287,166223950
02-May-2023 19:36:37.526,0.10274690389633179,58100,166223923,17996,-0.10431315004825592,0.6995449066162109,-0.6994274854660034,166223951
02-May-2023 19:36:38.526,0.10277393460273743,58100,166223923,17996,-0.10433843731880188,0.6995415687561035,-0.6994233131408691,166223952
02-May-2023 19:36:39.526,0.10280071198940277,58100,166223923,17996,-0.10436566174030304,0.6995340585708618,-0.6994227170944214,166223953
02-May-2023 19:36:40.526,0.10282553732395172,58100,166223955,17996,-0.10439078509807587,0.6995291709899902,-0.6994204521179199,166223954
02-May-2023 19:36:41.526,0.10284942388534546,58100,166223955,17996,-0.10441732406616211,0.6995298862457275,-0.6994121074676514,166223955
02-May-2023 19:36:42.526,0.10287344455718994,58100,166223955,17996,-0.10444225370883942,0.6995257139205933,-0.6994092464447021,166223956
02-May-2023 19:36:43.526,0.10289888083934784,58100,166223955,17996,-0.10446733236312866,0.6995193958282471,-0.6994078159332275,166223957
02-May-2023 19:36:44.526,0.10292297601699829,58100,166223955,17996,-0.10449658334255219,0.6995148658752441,-0.6994043588638306,166223958
02-May-2023 19:36:45.526,0.10295067727565765,58100,166223955,17996,-0.10451987385749817,0.6995127201080322,-0.6993987560272217,166223959
02-May-2023 19:36:46.526,0.10297548770904541,58132,166223955,17996,-0.10454587638378143,0.6995100975036621,-0.6993942260742188,166223960
02-May-2023 19:36:47.526,0.10300208628177643,58132,166223955,17996,-0.10456942021846771,0.69950270652771,-0.6993939876556396,166223961
02-May-2023 19:36:48.526,0.10302640497684479,58132,166223955,17996,-0.10459457337856293,0.6995002031326294,-0.6993892192840576,166223962
02-May-2023 19:36:49.526,0.10305149853229523,58132,166223955,17996,-0.10461835563182831,0.6994988918304443,-0.6993834972381592,166223963
02-May-2023 19:36:50.526,0.10307687520980835,58132,166223955,17996,-0.10464611649513245,0.6994955539703369,-0.6993788480758667,166223964
02-May-2023 19:36:51.526,0.10310257971286774,58132,166223955,17996,-0.10466969013214111,0.6994878053665161,-0.6993790864944458,166223965
02-May-2023 19:36:52.526,0.10313017666339874,58132,166223955,17996,-0.10469383001327515,0.6994861364364624,-0.6993732452392578,166223966
02-May-2023 19:36:53.526,0.1031549721956253,58132,166223955,17996,-0.1047230213880539,0.6994856595993042,-0.6993657350540161,166223967
02-May-2023 19:36:54.526,0.10317955911159515,58132,166223955,17996,-0.10474684834480286,0.6994791030883789,-0.6993649005889893,166223968
02-May-2023 19:36:55.526,0.10320420563220978,58132,166223955,17996,-0.10477314889431,0.6994732618331909,-0.6993634700775146,166223969
02-May-2023 19:36:56.526,0.1032293438911438,58132,166223955,17996,-0.10479466617107391,0.6994702816009521,-0.6993590593338013,166223970
02-May-2023 19:36:57.526,0.10325485467910767,58132,166223955,17996,-0.10482423007488251,0.6994699239730835,-0.6993516683578491,166223971
02-May-2023 19:36:58.526,0.10328301787376404,58132,166223955,17996,-0.10485093295574188,0.6994620561599731,-0.6993510723114014,166223972
02-May-2023 19:36:59.526,0.10330908000469208,58132,166223955,17996,-0.10487514734268188,0.6994563341140747,-0.6993492841720581,166223973
02-May-2023 19:37:00.526,0.10333280265331268,58132,166223955,17996,-0.10490857064723969,0.699458122253418,-0.6993390321731567,166223974
02-May-2023 19:37:01.526,0.10335639119148254,58132,166223955,17996,-0.10493145883083344,0.6994554996490479,-0.6993348598480225,166223975
02-May-2023 19:37:02.526,0.10338513553142548,58132,166223955,17996,-0.10494823753833771,0.6994463205337524,-0.6993371248245239,166223976
02-May-2023 19:37:03.526,0.10340723395347595,58132,166223955,17996,-0.10497936606407166,0.6994435787200928,-0.6993321180343628,166223977
02-May-2023 19:37:04.526,0.10343129932880402,58132,166223955,17996,-0.10500279068946838,0.6994428634643555,-0.699325680732727,166223978
02-May-2023 19:37:05.526,0.1034577488899231,58132,166223955,17996,-0.1050238162279129,0.6994400024414062,-0.6993215084075928,166223979
02-May-2023 19:37:06.526,0.10348774492740631,58132,166223955,17996,-0.10504980385303497,0.6994309425354004,-0.6993222236633301,166223980
02-May-2023 19:37:07.526,0.10350832343101501,58132,166223955,17996,-0.10507966578006744,0.6994295120239258,-0.6993160247802734,166223981
02-May-2023 19:37:08.526,0.10353618860244751,58132,166223955,17996,-0.10510508716106415,0.6994280815124512,-0.6993097066879272,166223982
02-May-2023 19:37:09.526,0.10356907546520233,58132,166223955,17996,-0.10513077676296234,0.6994194984436035,-0.6993095874786377,166223983
02-May-2023 19:37:10.526,0.1035877913236618,58132,166223955,17996,-0.10515543818473816,0.6994161605834961,-0.6993066072463989,166223984
02-May-2023 19:37:11.526,0.10360795259475708,58132,166223955,17996,-0.10518623888492584,0.6994173526763916,-0.6992974281311035,166223985
02-May-2023 19:37:12.526,0.10363900661468506,58132,166223987,17996,-0.10521078109741211,0.6994117498397827,-0.699294924736023,166223986
02-May-2023 19:37:13.526,0.10366672277450562,58132,166223987,17996,-0.10523095726966858,0.699405312538147,-0.6992940902709961,166223987
02-May-2023 19:37:14.526,0.10368773341178894,58132,166223987,17996,-0.10526441037654877,0.6994025707244873,-0.6992884874343872,166223988
02-May-2023 19:37:15.526,0.10371217131614685,58132,166223987,17996,-0.10528799891471863,0.6994006633758545,-0.6992834806442261,166223989
02-May-2023 19:37:16.526,0.10374358296394348,58132,166223987,17996,-0.10530313849449158,0.6993957757949829,-0.6992814540863037,166223990
02-May-2023 19:37:17.526,0.10377158224582672,58132,166223987,17996,-0.10533568263053894,0.6993898153305054,-0.6992784738540649,166223991
02-May-2023 19:37:18.526,0.10378816723823547,58164,166223987,17996,-0.10536351799964905,0.6993887424468994,-0.6992727518081665,166223992
02-May-2023 19:37:19.526,0.10381901264190674,58164,166223987,17996,-0.10539069771766663,0.6993851661682129,-0.6992673873901367,166223993
02-May-2023 19:37:20.526,0.1038476973772049,58164,166223987,17996,-0.1054079532623291,0.6993778944015503,-0.6992679834365845,166223994
02-May-2023 19:37:21.526,0.1038661003112793,58164,166223987,17996,-0.10544215142726898,0.6993767023086548,-0.6992611885070801,166223995
02-May-2023 19:37:22.526,0.10389217734336853,58164,166223987,17996,-0.10546745359897614,0.6993708610534668,-0.6992592811584473,166223996
02-May-2023 19:37:23.526,0.10392020642757416,58164,166223987,17996,-0.10548849403858185,0.6993672847747803,-0.6992558240890503,166223997
02-May-2023 19:37:24.526,0.1039443165063858,58164,166223987,17996,-0.10551011562347412,0.6993653774261475,-0.6992508172988892,166223998
02-May-2023 19:37:25.526,0.10396847128868103,58164,166223987,17996,-0.10554134845733643,0.6993626356124878,-0.6992452144622803,166223999
02-May-2023 19:37:26.526,0.10399901866912842,58164,166223987,17996,-0.10556845366954803,0.6993567943572998,-0.699242353439331,166224000
02-May-2023 19:37:27.526,0.10402598977088928,58164,166223987,17996,-0.1055886298418045,0.699353814125061,-0.6992380619049072,166224001
02-May-2023 19:37:28.526,0.10404810309410095,58164,166223987,17996,-0.1056220680475235,0.6993510723114014,-0.6992324590682983,166224002
02-May-2023 19:37:29.526,0.1040741354227066,58164,166223987,17996,-0.1056460291147232,0.6993447542190552,-0.6992312669754028,166224003
02-May-2023 19:37:30.526,0.10410113632678986,58164,166223987,17996,-0.10567016899585724,0.6993404626846313,-0.6992281675338745,166224004
02-May-2023 19:37:31.526,0.1041271835565567,58164,166223987,17996,-0.1056981235742569,0.699338436126709,-0.6992219686508179,166224005
02-May-2023 19:37:32.526,0.10414822399616241,58164,166223987,17996,-0.10572151839733124,0.6993345022201538,-0.6992192268371582,166224006
02-May-2023 19:37:33.526,0.10417203605175018,58164,166223987,17996,-0.1057455837726593,0.6993300914764404,-0.6992164850234985,166224007
02-May-2023 19:37:34.526,0.10420368611812592,58164,166223987,17996,-0.10576435923576355,0.6993273496627808,-0.6992117166519165,166224008
02-May-2023 19:37:35.526,0.10422830283641815,58164,166223987,17996,-0.1057930737733841,0.6993253231048584,-0.6992056369781494,166224009
02-May-2023 19:37:36.526,0.10425256192684174,58164,166223987,17996,-0.10581974685192108,0.6993193626403809,-0.6992040872573853,166224010
02-May-2023 19:37:37.526,0.10428157448768616,58164,166223987,17996,-0.10584913194179535,0.699312686920166,-0.6992017030715942,166224011
02-May-2023 19:37:38.526,0.10430648922920227,58164,166223987,17996,-0.10587489604949951,0.699311375617981,-0.6991957426071167,166224012
02-May-2023 19:37:39.526,0.10433194041252136,58164,166223987,17996,-0.10590112209320068,0.6993081569671631,-0.6991907358169556,166224013
02-May-2023 19:37:40.526,0.104355588555336,58164,166223987,17996,-0.1059277206659317,0.6993014812469482,-0.6991899013519287,166224014
02-May-2023 19:37:41.526,0.10438065230846405,58164,166223987,17996,-0.10595138370990753,0.6992988586425781,-0.6991853713989258,166224015
02-May-2023 19:37:42.526,0.1044047623872757,58164,166223987,17996,-0.10597129166126251,0.6992968320846558,-0.6991806030273438,166224016
02-May-2023 19:37:43.526,0.1044301688671112,58164,166223987,17996,-0.1059982180595398,0.6992934942245483,-0.699176549911499,166224017
02-May-2023 19:37:44.526,0.10445536673069,58164,166224019,17996,-0.10602092742919922,0.699286937713623,-0.6991755962371826,166224018
02-May-2023 19:37:45.526,0.104482501745224,58164,166224019,17996,-0.10604779422283173,0.6992843151092529,-0.6991701126098633,166224019
02-May-2023 19:37:46.526,0.104506716132164,58164,166224019,17996,-0.10607676208019257,0.6992840766906738,-0.6991623640060425,166224020
02-May-2023 19:37:47.526,0.1045328676700592,58164,166224019,17996,-0.10610024631023407,0.6992779970169067,-0.6991609334945679,166224021
02-May-2023 19:37:48.526,0.10456040501594543,58164,166224019,17996,-0.10612592101097107,0.6992712020874023,-0.6991598606109619,166224022
02-May-2023 19:37:49.526,0.1045854240655899,58164,166224019,17996,-0.10615043342113495,0.6992692947387695,-0.699154257774353,166224023
02-May-2023 19:37:50.526,0.1046069860458374,58196,166224019,17996,-0.10617728531360626,0.6992709636688232,-0.6991454362869263,166224024
02-May-2023 19:37:51.526,0.10463684797286987,58196,166224019,17996,-0.10620157420635223,0.699260950088501,-0.6991473436355591,166224025
02-May-2023 19:37:52.526,0.1046624630689621,58196,166224019,17996,-0.1062241643667221,0.6992535591125488,-0.6991475820541382,166224026
02-May-2023 19:37:53.526,0.10468435287475586,58196,166224019,17996,-0.10625417530536652,0.6992541551589966,-0.699138879776001,166224027
02-May-2023 19:37:54.526,0.10471059381961823,58196,166224019,17996,-0.1062786728143692,0.699251651763916,-0.6991337537765503,166224028
02-May-2023 19:37:55.526,0.10473842918872833,58196,166224019,17996,-0.10629957914352417,0.6992437839508057,-0.6991344690322876,166224029
02-May-2023 19:37:56.526,0.10476276278495789,58196,166224019,17996,-0.10632786154747009,0.6992396116256714,-0.6991302967071533,166224030
02-May-2023 19:37:57.526,0.10478423535823822,58196,166224019,17996,-0.10635258257389069,0.6992415189743042,-0.6991218328475952,166224031
02-May-2023 19:37:58.526,0.10481354594230652,58196,166224019,17996,-0.10637682676315308,0.6992373466491699,-0.6991174221038818,166224032
02-May-2023 19:37:59.526,0.10483697056770325,58196,166224019,17996,-0.10639792680740356,0.6992310285568237,-0.6991171836853027,166224033
02-May-2023 19:38:00.526,0.10486063361167908,58196,166224019,17996,-0.10642962157726288,0.6992282867431641,-0.6991117000579834,166224034
02-May-2023 19:38:01.526,0.1048869788646698,58196,166224019,17996,-0.10645344853401184,0.6992275714874268,-0.6991047859191895,166224035
02-May-2023 19:38:02.526,0.10491809248924255,58196,166224019,17996,-0.10647913813591003,0.6992201805114746,-0.6991034746170044,166224036
02-May-2023 19:38:03.526,0.10494248569011688,58196,166224019,17996,-0.10650606453418732,0.699211597442627,-0.6991043090820312,166224037
02-May-2023 19:38:04.526,0.10496440529823303,58196,166224019,17996,-0.10653360188007355,0.699210524559021,-0.6990981101989746,166224038
02-May-2023 19:38:05.526,0.10499219596385956,58196,166224019,17996,-0.10655954480171204,0.69920814037323,-0.6990922689437866,166224039
02-May-2023 19:38:06.526,0.10501910746097565,58196,166224019,17996,-0.10657893121242523,0.6992019414901733,-0.6990914344787598,166224040
02-May-2023 19:38:07.526,0.1050400584936142,58196,166224019,17996,-0.1066068708896637,0.6991966962814331,-0.6990894079208374,166224041
02-May-2023 19:38:08.526,0.1050669252872467,58196,166224019,17996,-0.10663701593875885,0.6991957426071167,-0.6990816593170166,166224042
02-May-2023 19:38:09.526,0.10509400069713593,58196,166224019,17996,-0.10665833950042725,0.6991921663284302,-0.6990780830383301,166224043
02-May-2023 19:38:10.526,0.10512144863605499,58196,166224019,17996,-0.10668081045150757,0.6991863250732422,-0.6990764141082764,166224044
02-May-2023 19:38:11.526,0.1051437109708786,58196,166224019,17996,-0.10670846700668335,0.6991815567016602,-0.6990737915039062,166224045
02-May-2023 19:38:12.526,0.10516582429409027,58196,166224019,17996,-0.10673302412033081,0.6991806030273438,-0.6990668773651123,166224046
02-May-2023 19:38:13.526,0.105194091796875,58196,166224019,17996,-0.10675360262393951,0.6991770267486572,-0.6990631818771362,166224047
02-May-2023 19:38:14.526,0.10522127151489258,58196,166224019,17996,-0.10677964985370636,0.6991714239120483,-0.6990610361099243,166224048
02-May-2023 19:38:15.526,0.10524554550647736,58196,166224019,17996,-0.10681423544883728,0.6991658210754395,-0.6990575790405273,166224049
02-May-2023 19:38:16.526,0.10527369379997253,58196,166224051,17996,-0.10684026777744293,0.699163556098938,-0.6990516185760498,166224050
02-May-2023 19:38:17.526,0.10530002415180206,58196,166224051,17996,-0.10686029493808746,0.6991596221923828,-0.6990487575531006,166224051
02-May-2023 19:38:18.526,0.10532306134700775,58196,166224051,17996,-0.10688668489456177,0.6991527080535889,-0.6990480422973633,166224052
02-May-2023 19:38:19.526,0.10534755885601044,58196,166224051,17996,-0.10691623389720917,0.6991503238677979,-0.6990419626235962,166224053
02-May-2023 19:38:20.526,0.10537450015544891,58196,166224051,17996,-0.10693742334842682,0.6991493701934814,-0.6990357637405396,166224054
02-May-2023 19:38:21.526,0.10540120303630829,58196,166224051,17996,-0.1069573163986206,0.6991444826126099,-0.6990336179733276,166224055
02-May-2023 19:38:22.526,0.10542313754558563,58228,166224051,17996,-0.10698869824409485,0.6991397142410278,-0.6990301609039307,166224056
02-May-2023 19:38:23.526,0.10544610023498535,58228,166224051,17996,-0.10701212286949158,0.6991366147994995,-0.6990262269973755,166224057
02-May-2023 19:38:24.526,0.1054774671792984,58228,166224051,17996,-0.10703770816326141,0.6991332769393921,-0.6990209817886353,166224058
02-May-2023 19:38:25.526,0.10550273954868317,58228,166224051,17996,-0.10706314444541931,0.6991285085678101,-0.6990180015563965,166224059
02-May-2023 19:38:26.526,0.10552451014518738,58228,166224051,17996,-0.1070934534072876,0.699123740196228,-0.6990150213241577,166224060
02-May-2023 19:38:27.526,0.10555218160152435,58228,166224051,17996,-0.10712066292762756,0.6991201639175415,-0.6990102529525757,166224061
02-May-2023 19:38:28.526,0.10557940602302551,58228,166224051,17996,-0.10713985562324524,0.6991188526153564,-0.6990045309066772,166224062
02-May-2023 19:38:29.526,0.10560476779937744,58228,166224051,17996,-0.10717102885246277,0.6991138458251953,-0.6990009546279907,166224063
02-May-2023 19:38:30.526,0.10562832653522491,58228,166224051,17996,-0.10719779133796692,0.6991058588027954,-0.6990013122558594,166224064
02-May-2023 19:38:31.526,0.105656698346138,58228,166224051,17996,-0.10722005367279053,0.699104905128479,-0.6989941596984863,166224065
02-May-2023 19:38:32.526,0.1056814044713974,58228,166224051,17996,-0.10724245011806488,0.699103832244873,-0.6989881992340088,166224066
02-May-2023 19:38:33.526,0.1057027280330658,58228,166224051,17996,-0.1072763055562973,0.6990971565246582,-0.6989864110946655,166224067
02-May-2023 19:38:34.526,0.10572822391986847,58228,166224051,17996,-0.10730260610580444,0.6990914344787598,-0.6989845037460327,166224068
02-May-2023 19:38:35.526,0.10575747489929199,58228,166224051,17996,-0.10732206702232361,0.6990903615951538,-0.6989779472351074,166224069
02-May-2023 19:38:36.526,0.10578063130378723,58228,166224051,17996,-0.10734599828720093,0.6990877389907837,-0.6989732980728149,166224070
02-May-2023 19:38:37.526,0.1058056503534317,58228,166224051,17996,-0.10737292468547821,0.6990810632705688,-0.6989723443984985,166224071
02-May-2023 19:38:38.526,0.10583271086215973,58228,166224051,17996,-0.10739779472351074,0.6990758180618286,-0.6989694833755493,166224072
02-May-2023 19:38:39.526,0.10585930943489075,58228,166224051,17996,-0.10742653906345367,0.699076771736145,-0.6989604234695435,166224073
02-May-2023 19:38:40.526,0.10588474571704865,58228,166224051,17996,-0.10745193064212799,0.699070930480957,-0.698958158493042,166224074
02-May-2023 19:38:41.526,0.10590954124927521,58228,166224051,17996,-0.1074751615524292,0.6990638971328735,-0.6989578008651733,166224075
02-May-2023 19:38:42.526,0.10593229532241821,58228,166224051,17996,-0.10750362277030945,0.6990600824356079,-0.6989539861679077,166224076
02-May-2023 19:38:43.526,0.10595889389514923,58228,166224051,17996,-0.10752329230308533,0.6990615129470825,-0.6989456415176392,166224077
02-May-2023 19:38:44.526,0.10598547756671906,58228,166224051,17996,-0.10755212604999542,0.6990559101104736,-0.6989424228668213,166224078
02-May-2023 19:38:45.526,0.10601276159286499,58228,166224051,17996,-0.10757908225059509,0.699047327041626,-0.6989428997039795,166224079
02-May-2023 19:38:46.526,0.10603697597980499,58228,166224051,17996,-0.1076066792011261,0.6990450620651245,-0.6989372968673706,166224080
02-May-2023 19:38:47.526,0.10606084764003754,58228,166224051,17996,-0.10763709247112274,0.6990458965301514,-0.6989279985427856,166224081
02-May-2023 19:38:48.526,0.10608388483524323,58228,166224083,17996,-0.10765430331230164,0.6990408897399902,-0.6989270448684692,166224082
02-May-2023 19:38:49.526,0.10611003637313843,58228,166224083,17996,-0.10768210887908936,0.6990334987640381,-0.6989260911941528,166224083
02-May-2023 19:38:50.526,0.10613216459751129,58228,166224083,17996,-0.10770578682422638,0.699033260345459,-0.6989195346832275,166224084
02-May-2023 19:38:51.526,0.10616116225719452,58228,166224083,17996,-0.10772375762462616,0.6990319490432739,-0.6989136934280396,166224085
02-May-2023 19:38:52.526,0.10619020462036133,58228,166224083,17996,-0.10775196552276611,0.6990238428115845,-0.6989129781723022,166224086
02-May-2023 19:38:53.526,0.10621443390846252,58228,166224083,17996,-0.10777595639228821,0.6990177631378174,-0.6989117860794067,166224087
02-May-2023 19:38:54.526,0.10624076426029205,58260,166224083,17996,-0.10780476033687592,0.6990178823471069,-0.6989032030105591,166224088
02-May-2023 19:38:55.526,0.10626932978630066,58260,166224083,17996,-0.10783381760120392,0.6990137100219727,-0.6988983154296875,166224089
02-May-2023 19:38:56.526,0.10629589855670929,58260,166224083,17996,-0.10785873234272003,0.699004054069519,-0.6988999843597412,166224090
02-May-2023 19:38:57.526,0.1063198447227478,58260,166224083,17996,-0.10788911581039429,0.6989996433258057,-0.6988961696624756,166224091
02-May-2023 19:38:58.526,0.10634225606918335,58260,166224083,17996,-0.1079113781452179,0.6990011930465698,-0.6988875865936279,166224092
02-May-2023 19:38:59.526,0.1063699871301651,58260,166224083,17996,-0.10793374478816986,0.698998212814331,-0.6988831758499146,166224093
02-May-2023 19:39:00.526,0.10639485716819763,58260,166224083,17996,-0.1079571396112442,0.6989898681640625,-0.698884129524231,166224094
02-May-2023 19:39:01.526,0.106414794921875,58260,166224083,17996,-0.10798262059688568,0.6989896297454834,-0.6988773345947266,166224095
02-May-2023 19:39:02.526,0.10644030570983887,58260,166224083,17996,-0.10800515115261078,0.6989904642105103,-0.6988691091537476,166224096
02-May-2023 19:39:03.526,0.10647019743919373,58260,166224083,17996,-0.10802865028381348,0.6989841461181641,-0.6988672018051147,166224097
02-May-2023 19:39:04.526,0.10649599134922028,58260,166224083,17996,-0.10805840790271759,0.6989761590957642,-0.6988668441772461,166224098
02-May-2023 19:39:05.526,0.10651855170726776,58260,166224083,17996,-0.1080920398235321,0.6989727020263672,-0.6988614797592163,166224099
02-May-2023 19:39:06.526,0.10654869675636292,58260,166224083,17996,-0.10811297595500946,0.6989723443984985,-0.6988540887832642,166224100
02-May-2023 19:39:07.526,0.106574147939682,58260,166224083,17996,-0.1081383228302002,0.6989648342132568,-0.6988538503646851,166224101
02-May-2023 19:39:08.526,0.10659639537334442,58260,166224083,17996,-0.10816559195518494,0.6989573240280151,-0.6988533735275269,166224102
02-May-2023 19:39:09.526,0.10662199556827545,58260,166224083,17996,-0.10818970203399658,0.6989569664001465,-0.6988461017608643,166224103
02-May-2023 19:39:10.526,0.10664887726306915,58260,166224083,17996,-0.10821129381656647,0.698955774307251,-0.6988401412963867,166224104
02-May-2023 19:39:11.526,0.10667333006858826,58260,166224083,17996,-0.10823418200016022,0.6989504098892212,-0.6988381147384644,166224105
02-May-2023 19:39:12.526,0.10669681429862976,58260,166224083,17996,-0.10826171934604645,0.6989443302154541,-0.6988364458084106,166224106
02-May-2023 19:39:13.526,0.10672345757484436,58260,166224083,17996,-0.10828648507595062,0.6989438533782959,-0.698828935623169,166224107
02-May-2023 19:39:14.526,0.1067514717578888,58260,166224083,17996,-0.10831098258495331,0.6989446878433228,-0.6988201141357422,166224108
02-May-2023 19:39:15.526,0.10677668452262878,58260,166224083,17996,-0.10834035277366638,0.6989341974258423,-0.6988222599029541,166224109
02-May-2023 19:39:16.526,0.10679744184017181,58260,166224083,17996,-0.10837741196155548,0.6989281177520752,-0.6988191604614258,166224110
02-May-2023 19:39:17.526,0.10682933032512665,58260,166224083,17996,-0.10839906334877014,0.6989269256591797,-0.6988121271133423,166224111
02-May-2023 19:39:18.526,0.10685613751411438,58260,166224083,17996,-0.10842034220695496,0.6989256143569946,-0.6988061666488647,166224112
02-May-2023 19:39:19.526,0.10687971115112305,58260,166224083,17996,-0.10844555497169495,0.6989179849624634,-0.6988062858581543,166224113
02-May-2023 19:39:20.526,0.10690328478813171,58260,166224115,17996,-0.10847179591655731,0.6989126205444336,-0.6988040208816528,166224114
02-May-2023 19:39:21.526,0.10692992806434631,58260,166224115,17996,-0.1084912121295929,0.6989133358001709,-0.6987961530685425,166224115
02-May-2023 19:39:22.526,0.10695391893386841,58260,166224115,17996,-0.10851223766803741,0.6989116668701172,-0.6987910270690918,166224116
02-May-2023 19:39:23.526,0.10697847604751587,58260,166224115,17996,-0.10854268074035645,0.69890296459198,-0.6987911462783813,166224117
02-May-2023 19:39:24.526,0.10700337588787079,58260,166224115,17996,-0.10856814682483673,0.6988989114761353,-0.6987875699996948,166224118
02-May-2023 19:39:25.526,0.10702840983867645,58260,166224115,17996,-0.10858955979347229,0.6988992691040039,-0.6987801790237427,166224119
02-May-2023 19:39:26.526,0.10705447196960449,58292,166224115,17996,-0.10861822962760925,0.6988949775695801,-0.6987758874893188,166224120
02-May-2023 19:39:27.526,0.10708300769329071,58292,166224115,17996,-0.10864964127540588,0.6988849639892578,-0.6987766027450562,166224121
02-May-2023 19:39:28.526,0.10710771381855011,58292,166224115,17996,-0.10867169499397278,0.6988816261291504,-0.698772668838501,166224122
02-May-2023 19:39:29.526,0.10712921619415283,58292,166224115,17996,-0.10869890451431274,0.6988831758499146,-0.6987632513046265,166224123
02-May-2023 19:39:30.526,0.10715577006340027,58292,166224115,17996,-0.10872352123260498,0.698879599571228,-0.6987590789794922,166224124
02-May-2023 19:39:31.526,0.10718348622322083,58292,166224115,17996,-0.10874797403812408,0.698870062828064,-0.6987608671188354,166224125
02-May-2023 19:39:32.526,0.10721035301685333,58292,166224115,17996,-0.10877077281475067,0.6988680362701416,-0.6987549066543579,166224126
02-May-2023 19:39:33.526,0.10723184049129486,58292,166224115,17996,-0.10879671573638916,0.6988704204559326,-0.6987454891204834,166224127
02-May-2023 19:39:34.526,0.10725736618041992,58292,166224115,17996,-0.10882270336151123,0.69886314868927,-0.6987444162368774,166224128
02-May-2023 19:39:35.526,0.10728636384010315,58292,166224115,17996,-0.1088499128818512,0.6988538503646851,-0.6987454891204834,166224129
02-May-2023 19:39:36.526,0.10731002688407898,58292,166224115,17996,-0.10887593030929565,0.6988540887832642,-0.6987372636795044,166224130
02-May-2023 19:39:37.526,0.10733145475387573,58292,166224115,17996,-0.10890217125415802,0.698853611946106,-0.6987302303314209,166224131
02-May-2023 19:39:38.526,0.1073601245880127,58292,166224115,17996,-0.10892599821090698,0.6988457441329956,-0.6987301111221313,166224132
02-May-2023 19:39:39.526,0.10738798975944519,58292,166224115,17996,-0.10895182192325592,0.6988377571105957,-0.6987298727035522,166224133
02-May-2023 19:39:40.526,0.10740867257118225,58292,166224115,17996,-0.10897910594940186,0.6988387107849121,-0.6987212896347046,166224134
02-May-2023 19:39:41.526,0.10743246972560883,58292,166224115,17996,-0.1090041995048523,0.6988379955291748,-0.6987144947052002,166224135
02-May-2023 19:39:42.526,0.10746261477470398,58292,166224115,17996,-0.10902801156044006,0.6988297700881958,-0.6987143754959106,166224136
02-May-2023 19:39:43.526,0.10748971998691559,58292,166224115,17996,-0.109055295586586,0.6988236904144287,-0.6987122297286987,166224137
02-May-2023 19:39:44.526,0.10751061141490936,58292,166224115,17996,-0.10907818377017975,0.6988260746002197,-0.6987031698226929,166224138
02-May-2023 19:39:45.526,0.10754068195819855,58292,166224115,17996,-0.1091042160987854,0.6988214254379272,-0.6986987590789795,166224139
02-May-2023 19:39:46.526,0.10756778717041016,58292,166224115,17996,-0.10912948846817017,0.6988112926483154,-0.698701024055481,166224140
02-May-2023 19:39:47.526,0.10759125649929047,58292,166224115,17996,-0.10915803909301758,0.6988083124160767,-0.6986958980560303,166224141
02-May-2023 19:39:48.526,0.10761457681655884,58292,166224115,17996,-0.10918428003787994,0.6988097429275513,-0.6986868381500244,166224142
02-May-2023 19:39:49.526,0.10764114558696747,58292,166224115,17996,-0.10920722782611847,0.6988052129745483,-0.6986836194992065,166224143
02-May-2023 19:39:50.526,0.10766720771789551,58292,166224115,17996,-0.10923212766647339,0.6987967491149902,-0.6986844539642334,166224144
02-May-2023 19:39:51.526,0.10769020020961761,58292,166224115,17996,-0.10925838351249695,0.6987944841384888,-0.6986789703369141,166224145
02-May-2023 19:39:52.526,0.10771720111370087,58292,166224147,17996,-0.10928364098072052,0.6987953186035156,-0.6986695528030396,166224146
02-May-2023 19:39:53.526,0.10774330794811249,58292,166224147,17996,-0.10930775105953217,0.6987901926040649,-0.6986672878265381,166224147
02-May-2023 19:39:54.526,0.10777018964290619,58292,166224147,17996,-0.10933546721935272,0.6987810134887695,-0.6986677646636963,166224148
02-May-2023 19:39:55.526,0.10779525339603424,58292,166224147,17996,-0.10936397314071655,0.6987779140472412,-0.6986624002456665,166224149
02-May-2023 19:39:56.526,0.10781827569007874,58292,166224147,17996,-0.1093863844871521,0.6987791061401367,-0.698654294013977,166224150
02-May-2023 19:39:57.526,0.10784676671028137,58292,166224147,17996,-0.1094093918800354,0.6987725496292114,-0.6986528635025024,166224151
02-May-2023 19:39:58.526,0.10787253081798553,58324,166224147,17996,-0.10943955183029175,0.6987638473510742,-0.6986527442932129,166224152
02-May-2023 19:39:59.526,0.1078963428735733,58324,166224147,17996,-0.10946466028690338,0.6987637281417847,-0.6986453533172607,166224153
02-May-2023 19:40:00.526,0.10792161524295807,58324,166224147,17996,-0.10948774218559265,0.6987619400024414,-0.6986396312713623,166224154
02-May-2023 19:40:01.526,0.10794809460639954,58324,166224147,17996,-0.10951249301433563,0.698757529258728,-0.6986362934112549,166224155
02-May-2023 19:40:02.526,0.10797259211540222,58324,166224147,17996,-0.10954360663890839,0.6987510919570923,-0.698634147644043,166224156
02-May-2023 19:40:03.526,0.10799510776996613,58324,166224147,17996,-0.10956327617168427,0.6987510919570923,-0.6986274719238281,166224157
02-May-2023 19:40:04.526,0.10802572965621948,58324,166224147,17996,-0.10958908498287201,0.6987490653991699,-0.6986206769943237,166224158
02-May-2023 19:40:05.526,0.10805083811283112,58324,166224147,17996,-0.10961726307868958,0.6987394094467163,-0.6986219882965088,166224159
02-May-2023 19:40:06.526,0.1080751121044159,58324,166224147,17996,-0.10964640974998474,0.6987340450286865,-0.6986191272735596,166224160
02-May-2023 19:40:07.526,0.10810196399688721,58324,166224147,17996,-0.1096653938293457,0.698735237121582,-0.698610782623291,166224161
02-May-2023 19:40:08.526,0.10813002288341522,58324,166224147,17996,-0.10969194769859314,0.6987308263778687,-0.6986067295074463,166224162
02-May-2023 19:40:09.526,0.1081530898809433,58324,166224147,17996,-0.1097211092710495,0.6987241506576538,-0.698604941368103,166224163
02-May-2023 19:40:10.526,0.1081787496805191,58324,166224147,17996,-0.10974659025669098,0.6987183094024658,-0.6986027956008911,166224164
02-May-2023 19:40:11.526,0.10820670425891876,58324,166224147,17996,-0.10976947844028473,0.6987173557281494,-0.6985960006713867,166224165
02-May-2023 19:40:12.526,0.1082286536693573,58324,166224147,17996,-0.1097959578037262,0.6987173557281494,-0.6985883712768555,166224166
02-May-2023 19:40:13.526,0.10825209319591522,58324,166224147,17996,-0.10982406139373779,0.6987085342407227,-0.6985893249511719,166224167
02-May-2023 19:40:14.526,0.10828079283237457,58324,166224147,17996,-0.10984960198402405,0.6987012624740601,-0.6985880136489868,166224168
02-May-2023 19:40:15.526,0.10830648243427277,58324,166224147,17996,-0.10987137258052826,0.6987017393112183,-0.6985803842544556,166224169
02-May-2023 19:40:16.526,0.10832840204238892,58324,166224147,17996,-0.10989698767662048,0.698701024055481,-0.6985733509063721,166224170
02-May-2023 19:40:17.526,0.1083543598651886,58324,166224147,17996,-0.1099233329296112,0.6986926794052124,-0.6985734701156616,166224171
02-May-2023 19:40:18.526,0.10838378965854645,58324,166224147,17996,-0.1099480539560318,0.6986863613128662,-0.6985713243484497,166224172
02-May-2023 19:40:19.526,0.10840539634227753,58324,166224147,17996,-0.10996770858764648,0.6986876726150513,-0.6985636949539185,166224173
02-May-2023 19:40:20.526,0.10843116044998169,58324,166224147,17996,-0.10999922454357147,0.698685884475708,-0.6985564231872559,166224174
02-May-2023 19:40:21.526,0.10845924913883209,58324,166224147,17996,-0.11002430319786072,0.6986759901046753,-0.6985580921173096,166224175
02-May-2023 19:40:22.526,0.10848557949066162,58324,166224147,17996,-0.11005361378192902,0.6986731290817261,-0.6985524892807007,166224176
02-May-2023 19:40:23.526,0.1085084080696106,58324,166224147,17996,-0.11007525026798248,0.6986737251281738,-0.6985447406768799,166224177
02-May-2023 19:40:24.526,0.10853490233421326,58324,166224179,17996,-0.11010260879993439,0.6986682415008545,-0.6985421180725098,166224178
02-May-2023 19:40:25.526,0.10855966806411743,58324,166224179,17996,-0.11012758314609528,0.6986593008041382,-0.6985430717468262,166224179
02-May-2023 19:40:26.526,0.1085844486951828,58324,166224179,17996,-0.11015194654464722,0.698656439781189,-0.6985381841659546,166224180
02-May-2023 19:40:27.526,0.10860523581504822,58324,166224179,17996,-0.11017666757106781,0.6986573934555054,-0.6985300779342651,166224181
02-May-2023 19:40:28.526,0.10862982273101807,58324,166224179,17996,-0.11020131409168243,0.698651909828186,-0.6985279321670532,166224182
02-May-2023 19:40:29.526,0.10865743458271027,58324,166224179,17996,-0.11022649705410004,0.6986422538757324,-0.6985290050506592,166224183
02-May-2023 19:40:30.526,0.1086822897195816,58356,166224179,17996,-0.11025069653987885,0.698642373085022,-0.6985211372375488,166224184
02-May-2023 19:40:31.526,0.10870495438575745,58356,166224179,17996,-0.11027383804321289,0.6986429691314697,-0.6985135078430176,166224185
02-May-2023 19:40:32.526,0.10873587429523468,58356,166224179,17996,-0.11030201613903046,0.6986361742019653,-0.6985108852386475,166224186
02-May-2023 19:40:33.526,0.10876201093196869,58356,166224179,17996,-0.11032688617706299,0.6986275911331177,-0.6985117197036743,166224187
02-May-2023 19:40:34.526,0.10878683626651764,58356,166224179,17996,-0.11035603284835815,0.6986281871795654,-0.6985024213790894,166224188
02-May-2023 19:40:35.526,0.10881088674068451,58356,166224179,17996,-0.11037984490394592,0.6986277103424072,-0.6984953880310059,166224189
02-May-2023 19:40:36.526,0.1088382750749588,58356,166224179,17996,-0.11040644347667694,0.698617696762085,-0.6984970569610596,166224190
02-May-2023 19:40:37.526,0.1088552474975586,58356,166224179,17996,-0.11043527722358704,0.6986112594604492,-0.6984965801239014,166224191
02-May-2023 19:40:38.526,0.10888445377349854,58356,166224179,17996,-0.11045405268669128,0.6986124515533447,-0.6984876394271851,166224192
02-May-2023 19:40:39.526,0.1089097410440445,58356,166224179,17996,-0.11047790944576263,0.6986097097396851,-0.6984825134277344,166224193
02-May-2023 19:40:40.526,0.10893747210502625,58356,166224179,17996,-0.11050540208816528,0.698601484298706,-0.6984823942184448,166224194
02-May-2023 19:40:41.526,0.10896362364292145,58356,166224179,17996,-0.11053335666656494,0.6985957622528076,-0.698479413986206,166224195
02-May-2023 19:40:42.526,0.10898131132125854,58356,166224179,17996,-0.11056239902973175,0.6985970735549927,-0.6984707117080688,166224196
02-May-2023 19:40:43.526,0.10901446640491486,58356,166224179,17996,-0.11058086156845093,0.6985926628112793,-0.6984671354293823,166224197
02-May-2023 19:40:44.527,0.10904194414615631,58356,166224179,17996,-0.11061324179172516,0.6985830068588257,-0.698467493057251,166224198
02-May-2023 19:40:45.527,0.10906445980072021,58356,166224179,17996,-0.11063684523105621,0.6985800266265869,-0.698462963104248,166224199
02-May-2023 19:40:46.527,0.10908706486225128,58356,166224179,17996,-0.1106628030538559,0.6985809803009033,-0.6984544992446899,166224200
02-May-2023 19:40:47.527,0.10911625623703003,58356,166224179,17996,-0.1106836348772049,0.6985771656036377,-0.6984504461288452,166224201
02-May-2023 19:40:48.527,0.10914124548435211,58356,166224179,17996,-0.11070960760116577,0.6985691785812378,-0.6984503269195557,166224202
02-May-2023 19:40:49.527,0.10916602611541748,58356,166224179,17996,-0.11073176562786102,0.6985677480697632,-0.6984444856643677,166224203
02-May-2023 19:40:50.527,0.10919207334518433,58356,166224179,17996,-0.11075454950332642,0.6985664367675781,-0.6984381675720215,166224204
02-May-2023 19:40:51.527,0.10921816527843475,58356,166224179,17996,-0.11078494787216187,0.6985602378845215,-0.6984354257583618,166224205
02-May-2023 19:40:52.527,0.1092396080493927,58356,166224179,17996,-0.11082161962985992,0.6985529661178589,-0.6984337568283081,166224206
02-May-2023 19:40:53.527,0.10927218198776245,58356,166224179,17996,-0.11084090173244476,0.6985479593276978,-0.6984305381774902,166224207
02-May-2023 19:40:54.527,0.10929033160209656,58356,166224179,17996,-0.11086829006671906,0.6985476016998291,-0.6984233856201172,166224208
02-May-2023 19:40:55.527,0.10931536555290222,58356,166224179,17996,-0.11089737713336945,0.6985429525375366,-0.6984193325042725,166224209
02-May-2023 19:40:56.527,0.10934674739837646,58356,166224211,17996,-0.11091533303260803,0.6985355615615845,-0.6984192132949829,166224210
02-May-2023 19:40:57.527,0.10937155783176422,58356,166224211,17996,-0.11093984544277191,0.6985337734222412,-0.6984132528305054,166224211
02-May-2023 19:40:58.527,0.10939750075340271,58356,166224211,17996,-0.11096107959747314,0.6985330581665039,-0.698406457901001,166224212
02-May-2023 19:40:59.527,0.10942050814628601,58356,166224211,17996,-0.11098769307136536,0.6985273361206055,-0.6984043121337891,166224213
02-May-2023 19:41:00.527,0.10944794118404388,58356,166224211,17996,-0.11101514101028442,0.6985207796096802,-0.6984021663665771,166224214
02-May-2023 19:41:01.527,0.10947632789611816,58356,166224211,17996,-0.11103986203670502,0.6985176801681519,-0.698397159576416,166224215
02-May-2023 19:41:02.527,0.10950125753879547,58388,166224211,17996,-0.11106747388839722,0.6985175609588623,-0.6983888149261475,166224216
02-May-2023 19:41:03.527,0.10952915251255035,58388,166224211,17996,-0.11109620332717896,0.6985107660293579,-0.6983867883682251,166224217
02-May-2023 19:41:04.527,0.109554722905159,58388,166224211,17996,-0.11112263798713684,0.6985032558441162,-0.6983861923217773,166224218
02-May-2023 19:41:05.527,0.1095803827047348,58388,166224211,17996,-0.11114254593849182,0.6985037326812744,-0.6983784437179565,166224219
02-May-2023 19:41:06.527,0.10960151255130768,58388,166224211,17996,-0.11116959154605865,0.6985020637512207,-0.698372483253479,166224220
02-May-2023 19:41:07.527,0.10962267220020294,58388,166224211,17996,-0.1112002432346344,0.6984958648681641,-0.6983705759048462,166224221
02-May-2023 19:41:08.527,0.10965733230113983,58388,166224211,17996,-0.11122046411037445,0.6984881162643433,-0.6983692646026611,166224222
02-May-2023 19:41:09.527,0.10968290269374847,58388,166224211,17996,-0.11124168336391449,0.6984882354736328,-0.698361873626709,166224223
02-May-2023 19:41:10.527,0.10970759391784668,58388,166224211,17996,-0.11127111315727234,0.6984847784042358,-0.6983568668365479,166224224
02-May-2023 19:41:11.527,0.10973651707172394,58388,166224211,17996,-0.1113000214099884,0.69847571849823,-0.6983568668365479,166224225
02-May-2023 19:41:12.527,0.10975709557533264,58388,166224211,17996,-0.11132931709289551,0.6984690427780151,-0.6983555555343628,166224226
02-May-2023 19:41:13.527,0.10978685319423676,58388,166224211,17996,-0.11134926974773407,0.6984707117080688,-0.6983461380004883,166224227
02-May-2023 19:41:14.527,0.10981033742427826,58388,166224211,17996,-0.1113748699426651,0.6984684467315674,-0.698340654373169,166224228
02-May-2023 19:41:15.527,0.10983647406101227,58388,166224211,17996,-0.11139950156211853,0.6984595060348511,-0.6983416080474854,166224229
02-May-2023 19:41:16.527,0.10985995829105377,58388,166224211,17996,-0.11142240464687347,0.6984564065933228,-0.6983369588851929,166224230
02-May-2023 19:41:17.527,0.10988599061965942,58388,166224211,17996,-0.11144949495792389,0.6984577178955078,-0.6983273029327393,166224231
02-May-2023 19:41:18.527,0.10990732908248901,58388,166224211,17996,-0.11148351430892944,0.6984533071517944,-0.6983228921890259,166224232
02-May-2023 19:41:19.527,0.10994087159633636,58388,166224211,17996,-0.11150236427783966,0.6984434127807617,-0.6983246803283691,166224233
02-May-2023 19:41:20.527,0.10996715724468231,58388,166224211,17996,-0.11152936518192291,0.6984410285949707,-0.698318600654602,166224234
02-May-2023 19:41:21.527,0.1099911481142044,58388,166224211,17996,-0.11155562102794647,0.6984400749206543,-0.6983116865158081,166224235
02-May-2023 19:41:22.527,0.11001017689704895,58388,166224211,17996,-0.11158561706542969,0.6984355449676514,-0.6983083486557007,166224236
02-May-2023 19:41:23.527,0.11003820598125458,58388,166224211,17996,-0.11160983145236969,0.6984254121780396,-0.6983102560043335,166224237
02-May-2023 19:41:24.527,0.1100667417049408,58388,166224211,17996,-0.11162817478179932,0.6984237432479858,-0.6983045339584351,166224238
02-May-2023 19:41:25.527,0.11009073257446289,58388,166224211,17996,-0.11165006458759308,0.698424220085144,-0.6982967853546143,166224239
02-May-2023 19:41:26.527,0.11011464893817902,58388,166224211,17996,-0.11167365312576294,0.6984195709228516,-0.6982938051223755,166224240
02-May-2023 19:41:27.527,0.11014282703399658,58388,166224211,17996,-0.11169847846031189,0.6984132528305054,-0.6982914209365845,166224241
02-May-2023 19:41:28.527,0.11016519367694855,58388,166224243,17996,-0.11172263324260712,0.698412299156189,-0.6982851028442383,166224242
02-May-2023 19:41:29.527,0.11019371449947357,58388,166224243,17996,-0.11175180971622467,0.6984097957611084,-0.6982783079147339,166224243
02-May-2023 19:41:30.527,0.1102181226015091,58388,166224243,17996,-0.11177590489387512,0.6984033584594727,-0.6982772350311279,166224244
02-May-2023 19:41:31.527,0.11024221777915955,58388,166224243,17996,-0.11180903017520905,0.6983951330184937,-0.6982764005661011,166224245
02-May-2023 19:41:32.527,0.11026698350906372,58388,166224243,17996,-0.11182959377765656,0.6983946561813354,-0.6982696056365967,166224246
02-May-2023 19:41:33.527,0.11029323935508728,58388,166224243,17996,-0.11185480654239655,0.6983910799026489,-0.6982649564743042,166224247
02-May-2023 19:41:34.527,0.11031956970691681,58420,166224243,17996,-0.11188112199306488,0.6983847618103027,-0.6982630491256714,166224248
02-May-2023 19:41:35.527,0.11034543812274933,58420,166224243,17996,-0.11190062761306763,0.6983784437179565,-0.698262095451355,166224249
02-May-2023 19:41:36.527,0.11036975681781769,58420,166224243,17996,-0.11192630231380463,0.6983788013458252,-0.6982537508010864,166224250
02-May-2023 19:41:37.527,0.11039546132087708,58420,166224243,17996,-0.11195263266563416,0.6983784437179565,-0.6982458829879761,166224251
02-May-2023 19:41:38.527,0.11041586101055145,58420,166224243,17996,-0.11198592185974121,0.6983702182769775,-0.6982455253601074,166224252
02-May-2023 19:41:39.527,0.11044767498970032,58420,166224243,17996,-0.11200618743896484,0.6983656883239746,-0.6982419490814209,166224253
02-May-2023 19:41:40.527,0.11047220230102539,58420,166224243,17996,-0.11203065514564514,0.6983647346496582,-0.698235034942627,166224254
02-May-2023 19:41:41.527,0.11049497127532959,58420,166224243,17996,-0.11205556988716125,0.6983630657196045,-0.6982290744781494,166224255
02-May-2023 19:41:42.527,0.11052206158638,58420,166224243,17996,-0.11208175122737885,0.6983547210693359,-0.6982290744781494,166224256
02-May-2023 19:41:43.527,0.11054758727550507,58420,166224243,17996,-0.11210635304450989,0.6983497142791748,-0.6982260942459106,166224257
02-May-2023 19:41:44.527,0.11057354509830475,58420,166224243,17996,-0.11213068664073944,0.6983487606048584,-0.698218822479248,166224258
02-May-2023 19:41:45.527,0.110599085688591,58420,166224243,17996,-0.11215750873088837,0.6983439922332764,-0.6982153654098511,166224259
02-May-2023 19:41:46.527,0.11062398552894592,58420,166224243,17996,-0.11217980086803436,0.6983368396759033,-0.6982148885726929,166224260
02-May-2023 19:41:47.527,0.11065006256103516,58420,166224243,17996,-0.11220383644104004,0.6983327865600586,-0.6982108354568481,166224261
02-May-2023 19:41:48.527,0.11067630350589752,58420,166224243,17996,-0.11223064363002777,0.698331356048584,-0.6982040405273438,166224262
02-May-2023 19:41:49.527,0.11070170998573303,58420,166224243,17996,-0.11225801706314087,0.6983273029327393,-0.6981997489929199,166224263
02-May-2023 19:41:50.527,0.11072954535484314,58420,166224243,17996,-0.1122855693101883,0.6983209848403931,-0.6981971263885498,166224264
02-May-2023 19:41:51.527,0.11075393855571747,58420,166224243,17996,-0.11230769753456116,0.6983176469802856,-0.6981927156448364,166224265
02-May-2023 19:41:52.527,0.1107771247625351,58420,166224243,17996,-0.11233419179916382,0.6983182430267334,-0.6981841325759888,166224266
02-May-2023 19:41:53.527,0.11080144345760345,58420,166224243,17996,-0.11236174404621124,0.6983132362365723,-0.6981809139251709,166224267
02-May-2023 19:41:54.527,0.1108226478099823,58420,166224243,17996,-0.11239194869995117,0.6983057260513306,-0.6981801986694336,166224268
02-May-2023 19:41:55.527,0.11085335910320282,58420,166224243,17996,-0.11240772902965546,0.6983017921447754,-0.6981767416000366,166224269
02-May-2023 19:41:56.527,0.1108771413564682,58420,166224243,17996,-0.11243607103824615,0.6983027458190918,-0.6981675624847412,166224270
02-May-2023 19:41:57.527,0.11090263724327087,58420,166224243,17996,-0.11246287822723389,0.698294997215271,-0.6981669664382935,166224271
02-May-2023 19:41:58.527,0.11093215644359589,58420,166224243,17996,-0.1124882847070694,0.698286771774292,-0.6981664896011353,166224272
02-May-2023 19:41:59.527,0.11095583438873291,58420,166224243,17996,-0.11251193284988403,0.6982866525650024,-0.6981589794158936,166224273
02-May-2023 19:42:00.527,0.11098012328147888,58420,166224275,17996,-0.11253753304481506,0.6982864141464233,-0.6981512308120728,166224274
02-May-2023 19:42:01.527,0.11100788414478302,58420,166224275,17996,-0.1125648021697998,0.6982781887054443,-0.698150634765625,166224275
02-May-2023 19:42:02.527,0.1110350489616394,58420,166224275,17996,-0.11258900165557861,0.6982713937759399,-0.6981492042541504,166224276
02-May-2023 19:42:03.527,0.11105892062187195,58420,166224275,17996,-0.11261811852455139,0.6982697248458862,-0.6981425285339355,166224277
02-May-2023 19:42:04.527,0.11108514666557312,58420,166224275,17996,-0.1126430481672287,0.698269248008728,-0.6981346607208252,166224278
02-May-2023 19:42:05.527,0.11110922694206238,58420,166224275,17996,-0.11266598105430603,0.6982607841491699,-0.6981356143951416,166224279
02-May-2023 19:42:06.527,0.11113493144512177,58452,166224275,17996,-0.11269022524356842,0.6982561349868774,-0.6981325149536133,166224280
02-May-2023 19:42:07.527,0.11116090416908264,58452,166224275,17996,-0.11271800100803375,0.6982557773590088,-0.6981241703033447,166224281
02-May-2023 19:42:08.527,0.1111869066953659,58452,166224275,17996,-0.11274577677249908,0.6982506513595581,-0.6981202363967896,166224282
02-May-2023 19:42:09.527,0.1112104207277298,58452,166224275,17996,-0.112765371799469,0.6982463598251343,-0.6981178522109985,166224283
02-May-2023 19:42:10.527,0.11123931407928467,58452,166224275,17996,-0.11279533803462982,0.6982375383377075,-0.6981172561645508,166224284
02-May-2023 19:42:11.527,0.11125655472278595,58452,166224275,17996,-0.11282894015312195,0.6982382535934448,-0.6981083154678345,166224285
02-May-2023 19:42:12.527,0.11128585040569305,58452,166224275,17996,-0.112846240401268,0.6982345581054688,-0.6981045007705688,166224286
02-May-2023 19:42:13.527,0.11131395399570465,58452,166224275,17996,-0.11287102103233337,0.6982266902923584,-0.6981039047241211,166224287
02-May-2023 19:42:14.527,0.11133773624897003,58452,166224275,17996,-0.11289921402931213,0.6982231140136719,-0.6980991363525391,166224288
02-May-2023 19:42:15.527,0.11135700345039368,58452,166224275,17996,-0.11292929947376251,0.6982239484786987,-0.6980900764465332,166224289
02-May-2023 19:42:16.527,0.11138701438903809,58452,166224275,17996,-0.11295105516910553,0.6982194185256958,-0.6980868577957153,166224290
02-May-2023 19:42:17.527,0.11141441762447357,58452,166224275,17996,-0.1129741370677948,0.6982104778289795,-0.6980873346328735,166224291
02-May-2023 19:42:18.527,0.11143819987773895,58452,166224275,17996,-0.11299620568752289,0.6982080936431885,-0.698082447052002,166224292
02-May-2023 19:42:19.527,0.1114625483751297,58452,166224275,17996,-0.11302493512630463,0.6982089281082153,-0.6980730295181274,166224293
02-May-2023 19:42:20.527,0.1114906370639801,58452,166224275,17996,-0.11305226385593414,0.6982026100158691,-0.6980704069137573,166224294
02-May-2023 19:42:21.527,0.11151635646820068,58452,166224275,17996,-0.11307582259178162,0.6981945037841797,-0.698070764541626,166224295
02-May-2023 19:42:22.527,0.11154031753540039,58452,166224275,17996,-0.11310204863548279,0.6981937885284424,-0.6980636119842529,166224296
02-May-2023 19:42:23.527,0.11156010627746582,58452,166224275,17996,-0.11313477158546448,0.6981931924819946,-0.698055624961853,166224297
02-May-2023 19:42:24.527,0.11158952116966248,58452,166224275,17996,-0.11316083371639252,0.6981861591339111,-0.6980538368225098,166224298
02-May-2023 19:42:25.527,0.11161433160305023,58452,166224275,17996,-0.11318530142307281,0.6981779336929321,-0.6980540752410889,166224299
02-May-2023 19:42:26.527,0.11163845658302307,58452,166224275,17996,-0.11320632696151733,0.698176383972168,-0.6980479955673218,166224300
02-May-2023 19:42:27.527,0.11166295409202576,58452,166224275,17996,-0.11323602497577667,0.6981738805770874,-0.6980417966842651,166224301
02-May-2023 19:42:28.527,0.1116858571767807,58452,166224275,17996,-0.11325813829898834,0.6981689929962158,-0.6980395317077637,166224302
02-May-2023 19:42:29.527,0.11171506345272064,58452,166224275,17996,-0.11327528953552246,0.698163628578186,-0.6980373859405518,166224303
02-May-2023 19:42:30.527,0.11174122989177704,58452,166224275,17996,-0.11330169439315796,0.6981611251831055,-0.6980310678482056,166224304
02-May-2023 19:42:31.527,0.11176721751689911,58452,166224275,17996,-0.11332371830940247,0.6981600522994995,-0.6980247497558594,166224305
02-May-2023 19:42:32.527,0.11179257929325104,58452,166224307,17996,-0.11335451900959015,0.6981536149978638,-0.6980222463607788,166224306
02-May-2023 19:42:33.527,0.11181943118572235,58452,166224307,17996,-0.11338469386100769,0.6981469392776489,-0.6980196237564087,166224307
02-May-2023 19:42:34.527,0.11184613406658173,58452,166224307,17996,-0.11340640485286713,0.6981443166732788,-0.6980141401290894,166224308
02-May-2023 19:42:35.527,0.11187116801738739,58452,166224307,17996,-0.1134333610534668,0.6981427669525146,-0.6980078220367432,166224309
02-May-2023 19:42:36.527,0.11189523339271545,58452,166224307,17996,-0.1134631484746933,0.6981356143951416,-0.6980060338973999,166224310
02-May-2023 19:42:37.527,0.11192269623279572,58452,166224307,17996,-0.1134842038154602,0.6981296539306641,-0.6980042457580566,166224311
02-May-2023 19:42:38.527,0.11194814741611481,58484,166224307,17996,-0.11350668966770172,0.698128342628479,-0.6979975700378418,166224312
02-May-2023 19:42:39.527,0.11196836829185486,58484,166224307,17996,-0.11353981494903564,0.6981254816055298,-0.6979917287826538,166224313
02-May-2023 19:42:40.527,0.1119944155216217,58484,166224307,17996,-0.1135580986738205,0.6981202363967896,-0.6979899406433105,166224314
02-May-2023 19:42:41.527,0.112018883228302,58484,166224307,17996,-0.11358559131622314,0.6981148719787598,-0.6979869604110718,166224315
02-May-2023 19:42:42.527,0.11205019056797028,58484,166224307,17996,-0.11360874772071838,0.698112964630127,-0.6979801654815674,166224316
02-May-2023 19:42:43.527,0.11207346618175507,58484,166224307,17996,-0.1136372834444046,0.6981096267700195,-0.6979752779006958,166224317
02-May-2023 19:42:44.527,0.11209988594055176,58484,166224307,17996,-0.11366254091262817,0.6981030702590942,-0.697973370552063,166224318
02-May-2023 19:42:45.527,0.11212633550167084,58484,166224307,17996,-0.11368323862552643,0.6980980634689331,-0.6979705095291138,166224319
02-May-2023 19:42:46.527,0.1121511459350586,58484,166224307,17996,-0.11371171474456787,0.6980971097946167,-0.6979631185531616,166224320
02-May-2023 19:42:47.527,0.11217458546161652,58484,166224307,17996,-0.11373822391033173,0.6980928182601929,-0.6979594230651855,166224321
02-May-2023 19:42:48.527,0.11220063269138336,58484,166224307,17996,-0.11375902593135834,0.6980843544006348,-0.6979602575302124,166224322
02-May-2023 19:42:49.527,0.11222979426383972,58484,166224307,17996,-0.1137874573469162,0.6980816125869751,-0.6979535818099976,166224323
02-May-2023 19:42:50.527,0.11225412786006927,58484,166224307,17996,-0.11381374299526215,0.6980808973312378,-0.6979460716247559,166224324
02-May-2023 19:42:51.527,0.11228051781654358,58484,166224307,17996,-0.11383944749832153,0.698075532913208,-0.6979430913925171,166224325
02-May-2023 19:42:52.527,0.11230228841304779,58484,166224307,17996,-0.11386850476264954,0.6980695724487305,-0.6979409456253052,166224326
02-May-2023 19:42:53.527,0.11233147978782654,58484,166224307,17996,-0.11388655006885529,0.698066234588623,-0.6979366540908813,166224327
02-May-2023 19:42:54.527,0.11235421895980835,58484,166224307,17996,-0.11391496658325195,0.6980644464492798,-0.6979299783706665,166224328
02-May-2023 19:42:55.527,0.11237996816635132,58484,166224307,17996,-0.11394013464450836,0.6980611085891724,-0.6979248523712158,166224329
02-May-2023 19:42:56.527,0.11240629851818085,58484,166224307,17996,-0.11396646499633789,0.6980525255203247,-0.6979248523712158,166224330
02-May-2023 19:42:57.527,0.11243157088756561,58484,166224307,17996,-0.11399179697036743,0.6980493068695068,-0.6979199647903442,166224331
02-May-2023 19:42:58.527,0.11245501041412354,58484,166224307,17996,-0.11401695013046265,0.6980490684509277,-0.697912335395813,166224332
02-May-2023 19:42:59.527,0.112479567527771,58484,166224307,17996,-0.11404824256896973,0.6980431079864502,-0.6979091167449951,166224333
02-May-2023 19:43:00.527,0.11251191794872284,58484,166224307,17996,-0.11406628787517548,0.6980365514755249,-0.697907567024231,166224334
02-May-2023 19:43:01.527,0.11253522336483002,58484,166224307,17996,-0.1140921413898468,0.6980338096618652,-0.6979026794433594,166224335
02-May-2023 19:43:02.527,0.11255849897861481,58484,166224307,17996,-0.11411826312541962,0.6980303525924683,-0.6978977918624878,166224336
02-May-2023 19:43:03.527,0.11258526146411896,58484,166224307,17996,-0.11414164304733276,0.6980253458023071,-0.6978949308395386,166224337
02-May-2023 19:43:04.527,0.11261169612407684,58484,166224339,17996,-0.11416637897491455,0.6980183124542236,-0.6978937387466431,166224338
02-May-2023 19:43:05.527,0.11263589560985565,58484,166224339,17996,-0.11419357359409332,0.6980156898498535,-0.6978878974914551,166224339
02-May-2023 19:43:06.527,0.11266183853149414,58484,166224339,17996,-0.11421999335289001,0.6980142593383789,-0.6978808641433716,166224340
02-May-2023 19:43:07.527,0.11268855631351471,58484,166224339,17996,-0.11424309015274048,0.6980078220367432,-0.6978791952133179,166224341
02-May-2023 19:43:08.527,0.11271226406097412,58484,166224339,17996,-0.11426876485347748,0.6980046033859253,-0.6978744268417358,166224342
02-May-2023 19:43:09.527,0.11273786425590515,58484,166224339,17996,-0.11429320275783539,0.6980034112930298,-0.6978675127029419,166224343
02-May-2023 19:43:10.527,0.11276547610759735,58516,166224339,17996,-0.11431880295276642,0.6979986429214478,-0.6978632211685181,166224344
02-May-2023 19:43:11.527,0.11279164254665375,58516,166224339,17996,-0.11434485018253326,0.6979918479919434,-0.6978616714477539,166224345
02-May-2023 19:43:12.527,0.11281602084636688,58516,166224339,17996,-0.1143682450056076,0.6979876756668091,-0.6978580951690674,166224346
02-May-2023 19:43:13.527,0.11284102499485016,58516,166224339,17996,-0.11439478397369385,0.6979844570159912,-0.6978527307510376,166224347
02-May-2023 19:43:14.527,0.1128663420677185,58516,166224339,17996,-0.11442595720291138,0.6979807615280151,-0.6978476047515869,166224348
02-May-2023 19:43:15.527,0.11289271712303162,58516,166224339,17996,-0.11444517970085144,0.6979738473892212,-0.6978468894958496,166224349
02-May-2023 19:43:16.527,0.11291563510894775,58516,166224339,17996,-0.11446961760520935,0.6979707479476929,-0.6978424787521362,166224350
02-May-2023 19:43:17.527,0.11294092237949371,58516,166224339,17996,-0.11449633538722992,0.6979683637619019,-0.6978363990783691,166224351
02-May-2023 19:43:18.527,0.11296598613262177,58516,166224339,17996,-0.1145211011171341,0.6979655027389526,-0.6978306770324707,166224352
02-May-2023 19:43:19.527,0.11299467086791992,58516,166224339,17996,-0.11454746127128601,0.6979594230651855,-0.6978278160095215,166224353
02-May-2023 19:43:20.527,0.1130206286907196,58516,166224339,17996,-0.11457377672195435,0.6979531049728394,-0.6978260278701782,166224354
02-May-2023 19:43:21.527,0.1130475252866745,58516,166224339,17996,-0.11460176110267639,0.697950005531311,-0.6978201866149902,166224355
02-May-2023 19:43:22.527,0.11307185888290405,58516,166224339,17996,-0.11462593078613281,0.6979470252990723,-0.69781494140625,166224356
02-May-2023 19:43:23.527,0.11309590935707092,58516,166224339,17996,-0.11465194821357727,0.6979424953460693,-0.6978117227554321,166224357
02-May-2023 19:43:24.527,0.11312301456928253,58516,166224339,17996,-0.1146756112575531,0.6979372501373291,-0.6978083848953247,166224358
02-May-2023 19:43:25.527,0.11314626038074493,58516,166224339,17996,-0.11470134556293488,0.6979348659515381,-0.6978029012680054,166224359
02-May-2023 19:43:26.527,0.11316689848899841,58516,166224339,17996,-0.11472956836223602,0.697931170463562,-0.697798490524292,166224360
02-May-2023 19:43:27.527,0.11319898068904877,58516,166224339,17996,-0.11475080251693726,0.6979248523712158,-0.697796106338501,166224361
02-May-2023 19:43:28.527,0.11322186887264252,58516,166224339,17996,-0.11478133499622345,0.6979202032089233,-0.6977920532226562,166224362
02-May-2023 19:43:29.527,0.11324761807918549,58516,166224339,17996,-0.11481042206287384,0.6979186534881592,-0.6977846622467041,166224363
02-May-2023 19:43:30.527,0.1132754236459732,58516,166224339,17996,-0.11483044922351837,0.6979153156280518,-0.6977797746658325,166224364
02-May-2023 19:43:31.527,0.1132994145154953,58516,166224339,17996,-0.11486320197582245,0.6979062557220459,-0.6977800130844116,166224365
02-May-2023 19:43:32.527,0.11332535743713379,58516,166224339,17996,-0.11487524211406708,0.697903037071228,-0.6977770328521729,166224366
02-May-2023 19:43:33.527,0.11334967613220215,58516,166224339,17996,-0.11490583419799805,0.6979023218154907,-0.6977686882019043,166224367
02-May-2023 19:43:34.527,0.1133735328912735,58516,166224339,17996,-0.11493091285228729,0.6978961229324341,-0.697766900062561,166224368
02-May-2023 19:43:35.527,0.11340174078941345,58516,166224339,17996,-0.11495596170425415,0.6978886127471924,-0.6977657079696655,166224369
02-May-2023 19:43:36.527,0.11342613399028778,58516,166224371,18002,-0.1149802953004837,0.6978874206542969,-0.6977589130401611,166224370
02-May-2023 19:43:37.527,0.11344856023788452,58516,166224371,18002,-0.11500705778598785,0.6978856325149536,-0.6977527141571045,166224371
02-May-2023 19:43:38.527,0.11347734928131104,58516,166224371,18002,-0.11503113806247711,0.6978796720504761,-0.6977500915527344,166224372
02-May-2023 19:43:39.527,0.11350615322589874,58516,166224371,18002,-0.11505568027496338,0.697872519493103,-0.6977483034133911,166224373
02-May-2023 19:43:40.527,0.11352953314781189,58516,166224371,18002,-0.11508139967918396,0.6978700160980225,-0.6977427005767822,166224374
02-May-2023 19:43:41.527,0.11355037987232208,58516,166224371,18002,-0.1151142567396164,0.697868824005127,-0.697735071182251,166224375
02-May-2023 19:43:42.527,0.11357676982879639,58548,166224371,18002,-0.11513727903366089,0.6978623867034912,-0.6977335214614868,166224376
02-May-2023 19:43:43.527,0.11360540986061096,58548,166224371,18002,-0.11516442894935608,0.69785475730896,-0.6977320909500122,166224377
02-May-2023 19:43:44.527,0.11362689733505249,58548,166224371,18002,-0.1151915043592453,0.69785475730896,-0.6977242231369019,166224378
02-May-2023 19:43:45.527,0.11365562677383423,58548,166224371,18002,-0.115210622549057,0.6978508234024048,-0.6977202892303467,166224379
02-May-2023 19:43:46.527,0.1136821061372757,58548,166224371,18002,-0.11523422598838806,0.6978458166122437,-0.6977169513702393,166224380
02-May-2023 19:43:47.527,0.11370787024497986,58548,166224371,18002,-0.1152612566947937,0.697838544845581,-0.6977154016494751,166224381
02-May-2023 19:43:48.527,0.11373187601566315,58548,166224371,18002,-0.11528730392456055,0.6978391408920288,-0.6977065801620483,166224382
02-May-2023 19:43:49.527,0.11375845968723297,58548,166224371,18002,-0.11531256139278412,0.6978338956832886,-0.69770348072052,166224383
02-May-2023 19:43:50.527,0.11378747224807739,58548,166224371,18002,-0.11533869802951813,0.6978267431259155,-0.6977015733718872,166224384
02-May-2023 19:43:51.527,0.11381213366985321,58548,166224371,18002,-0.11536476016044617,0.6978206634521484,-0.6976993083953857,166224385
02-May-2023 19:43:52.527,0.11383278667926788,58548,166224371,18002,-0.11539110541343689,0.6978212594985962,-0.6976910829544067,166224386
02-May-2023 19:43:53.527,0.11385989189147949,58548,166224371,18002,-0.11541396379470825,0.6978167295455933,-0.6976876258850098,166224387
02-May-2023 19:43:54.527,0.11388587951660156,58548,166224371,18002,-0.11543740332126617,0.6978100538253784,-0.6976861953735352,166224388
02-May-2023 19:43:55.527,0.11390788853168488,58548,166224371,18002,-0.11546918749809265,0.6978076696395874,-0.6976792812347412,166224389
02-May-2023 19:43:56.527,0.11393198370933533,58548,166224371,18002,-0.11549386382102966,0.6978057622909546,-0.6976732015609741,166224390
02-May-2023 19:43:57.527,0.11395907402038574,58548,166224371,18002,-0.11552433669567108,0.697799801826477,-0.6976696252822876,166224391
02-May-2023 19:43:58.527,0.11398637294769287,58548,166224371,18002,-0.11554616689682007,0.6977908611297607,-0.697670578956604,166224392
02-May-2023 19:43:59.527,0.11401301622390747,58548,166224371,18002,-0.11556889116764069,0.6977894306182861,-0.6976640224456787,166224393
02-May-2023 19:44:00.527,0.11403763294219971,58548,166224371,18002,-0.11559563875198364,0.6977876424789429,-0.6976573467254639,166224394
02-May-2023 19:44:01.527,0.11406701803207397,58548,166224371,18002,-0.11561791598796844,0.6977807283401489,-0.6976557970046997,166224395
02-May-2023 19:44:02.527,0.11409302055835724,58548,166224371,18002,-0.11564534902572632,0.6977732181549072,-0.6976544857025146,166224396
02-May-2023 19:44:03.527,0.11411312222480774,58548,166224371,18002,-0.115669846534729,0.6977734565734863,-0.6976468563079834,166224397
02-May-2023 19:44:04.527,0.11413802206516266,58548,166224371,18002,-0.11569420993328094,0.6977728605270386,-0.6976394653320312,166224398
02-May-2023 19:44:05.527,0.11416597664356232,58548,166224371,18002,-0.11571820080280304,0.6977642774581909,-0.6976393461227417,166224399
02-May-2023 19:44:06.527,0.11419002711772919,58548,166224371,18002,-0.11574411392211914,0.697757363319397,-0.6976381540298462,166224400
02-May-2023 19:44:07.527,0.11421310901641846,58548,166224371,18002,-0.11577078700065613,0.6977560520172119,-0.6976313591003418,166224401
02-May-2023 19:44:08.527,0.11423645913600922,58548,166224403,17996,-0.11579427123069763,0.6977542638778687,-0.6976253986358643,166224402
02-May-2023 19:44:09.527,0.11426609754562378,58548,166224403,17996,-0.11581587791442871,0.697746992111206,-0.6976239681243896,166224403
02-May-2023 19:44:10.527,0.11429205536842346,58548,166224403,17996,-0.11584727466106415,0.6977405548095703,-0.6976209878921509,166224404
02-May-2023 19:44:11.527,0.11431704461574554,58548,166224403,17996,-0.11587582528591156,0.697738766670227,-0.6976139545440674,166224405
02-May-2023 19:44:12.527,0.11434584856033325,58548,166224403,17996,-0.1158977597951889,0.6977376937866211,-0.6976069211959839,166224406
02-May-2023 19:44:13.527,0.11437086760997772,58548,166224403,17996,-0.1159205287694931,0.6977301836013794,-0.6976064443588257,166224407
02-May-2023 19:44:14.527,0.11439517140388489,58580,166224403,17996,-0.1159529834985733,0.6977262496948242,-0.6976009607315063,166224408
02-May-2023 19:44:15.527,0.11441861093044281,58580,166224403,17996,-0.1159752756357193,0.6977248191833496,-0.6975948810577393,166224409
02-May-2023 19:44:16.527,0.11444276571273804,58580,166224403,17996,-0.11599540710449219,0.697722315788269,-0.6975901126861572,166224410
02-May-2023 19:44:17.527,0.1144687831401825,58580,166224403,17996,-0.11602365970611572,0.6977112293243408,-0.6975917816162109,166224411
02-May-2023 19:44:18.527,0.11449438333511353,58580,166224403,17996,-0.11604923009872437,0.6977081298828125,-0.6975866556167603,166224412
02-May-2023 19:44:19.527,0.11451774835586548,58580,166224403,17996,-0.11607550084590912,0.697708010673523,-0.6975787878036499,166224413
02-May-2023 19:44:20.527,0.11454504728317261,58580,166224403,17996,-0.11609618365764618,0.6977013349533081,-0.6975773572921753,166224414
02-May-2023 19:44:21.527,0.11457152664661407,58580,166224403,17996,-0.1161222904920578,0.6976926326751709,-0.6975773572921753,166224415
02-May-2023 19:44:22.527,0.11459454894065857,58580,166224403,17996,-0.11615242063999176,0.6976902484893799,-0.6975710391998291,166224416
02-May-2023 19:44:23.527,0.11462146043777466,58580,166224403,17996,-0.11617854237556458,0.6976900100708008,-0.697562575340271,166224417
02-May-2023 19:44:24.527,0.11464913189411163,58580,166224403,17996,-0.11620105803012848,0.6976852416992188,-0.6975589990615845,166224418
02-May-2023 19:44:25.527,0.11467160284519196,58580,166224403,17996,-0.11622641980648041,0.6976785659790039,-0.697557806968689,166224419
02-May-2023 19:44:26.527,0.11469611525535583,58580,166224403,17996,-0.11625388264656067,0.6976758241653442,-0.6975517272949219,166224420
02-May-2023 19:44:27.527,0.11472290754318237,58580,166224403,17996,-0.11627809703350067,0.6976743936538696,-0.6975446939468384,166224421
02-May-2023 19:44:28.527,0.11474668979644775,58580,166224403,17996,-0.11630184948444366,0.6976686716079712,-0.697542667388916,166224422
02-May-2023 19:44:29.527,0.11477287113666534,58580,166224403,17996,-0.11632731556892395,0.697661280632019,-0.6975414752960205,166224423
02-May-2023 19:44:30.527,0.11479648947715759,58580,166224403,17996,-0.11635735630989075,0.6976585388183594,-0.6975349187850952,166224424
02-May-2023 19:44:31.527,0.11482273042201996,58580,166224403,17996,-0.11638109385967255,0.6976585388183594,-0.6975269317626953,166224425
02-May-2023 19:44:32.527,0.11484917998313904,58580,166224403,17996,-0.11640672385692596,0.6976513862609863,-0.6975256204605103,166224426
02-May-2023 19:44:33.527,0.11487548053264618,58580,166224403,17996,-0.11643896996974945,0.6976429224014282,-0.6975244283676147,166224427
02-May-2023 19:44:34.527,0.11490079760551453,58580,166224403,17996,-0.11645539104938507,0.6976414918899536,-0.6975187063217163,166224428
02-May-2023 19:44:35.527,0.11492474377155304,58580,166224403,17996,-0.11648505926132202,0.6976416110992432,-0.6975098848342896,166224429
02-May-2023 19:44:36.527,0.11494654417037964,58580,166224403,17996,-0.11651524901390076,0.6976327896118164,-0.6975102424621582,166224430
02-May-2023 19:44:37.527,0.11497603356838226,58580,166224403,17996,-0.11652952432632446,0.6976275444030762,-0.6975080966949463,166224431
02-May-2023 19:44:38.527,0.11500045657157898,58580,166224403,17996,-0.11655913293361664,0.6976281404495239,-0.6974985599517822,166224432
02-May-2023 19:44:39.527,0.11502395570278168,58580,166224403,17996,-0.11658178269863129,0.6976252794265747,-0.6974936723709106,166224433
02-May-2023 19:44:40.527,0.11505402624607086,58580,166224435,17996,-0.11660727858543396,0.697614312171936,-0.6974955797195435,166224434
02-May-2023 19:44:41.527,0.11507956683635712,58580,166224435,17996,-0.11663413047790527,0.6976089477539062,-0.6974921226501465,166224435
02-May-2023 19:44:42.527,0.11510419845581055,58580,166224435,17996,-0.11665812134742737,0.6976107358932495,-0.6974821090698242,166224436
02-May-2023 19:44:43.527,0.11513122916221619,58580,166224435,17996,-0.11668281257152557,0.6976052522659302,-0.6974791288375854,166224437
02-May-2023 19:44:44.527,0.11516077816486359,58580,166224435,17996,-0.11670823395252228,0.6975953578948975,-0.6974798440933228,166224438
02-May-2023 19:44:45.527,0.11517982184886932,58580,166224435,17996,-0.1167430579662323,0.6975936889648438,-0.6974724531173706,166224439
02-May-2023 19:44:46.527,0.11520247161388397,58612,166224435,17996,-0.11677052080631256,0.6975960731506348,-0.6974619626998901,166224440
02-May-2023 19:44:47.527,0.11523139476776123,58612,166224435,17996,-0.11679226160049438,0.6975873708724976,-0.6974622011184692,166224441
02-May-2023 19:44:48.527,0.1152559220790863,58612,166224435,17996,-0.11681844294071198,0.6975791454315186,-0.6974619626998901,166224442
02-May-2023 19:44:49.527,0.11527790129184723,58612,166224435,17996,-0.11684572696685791,0.6975791454315186,-0.6974537372589111,166224443
02-May-2023 19:44:50.527,0.11530496180057526,58612,166224435,17996,-0.11687028408050537,0.6975789070129395,-0.6974455118179321,166224444
02-May-2023 19:44:51.527,0.11533738672733307,58612,166224435,17996,-0.11689063906669617,0.6975687742233276,-0.6974468231201172,166224445
02-May-2023 19:44:52.527,0.11535993218421936,58612,166224435,17996,-0.11691543459892273,0.6975611448287964,-0.6974464654922485,166224446
02-May-2023 19:44:53.527,0.11538369953632355,58612,166224435,17996,-0.11694377660751343,0.6975624561309814,-0.6974364519119263,166224447
02-May-2023 19:44:54.527,0.11541013419628143,58612,166224435,17996,-0.11696670949459076,0.6975598335266113,-0.6974309682846069,166224448
02-May-2023 19:44:55.527,0.11543671786785126,58612,166224435,17996,-0.11698926985263824,0.6975504159927368,-0.6974323987960815,166224449
02-May-2023 19:44:56.527,0.11545981466770172,58612,166224435,17996,-0.1170148104429245,0.6975460052490234,-0.6974287033081055,166224450
02-May-2023 19:44:57.527,0.1154828667640686,58612,166224435,17996,-0.11704422533512115,0.697547435760498,-0.6974180936813354,166224451
02-May-2023 19:44:58.527,0.11550942063331604,58612,166224435,17996,-0.11706668138504028,0.6975442171096802,-0.6974133253097534,166224452
02-May-2023 19:44:59.527,0.11554087698459625,58612,166224435,17996,-0.11709168553352356,0.6975330114364624,-0.6974151134490967,166224453
02-May-2023 19:45:00.527,0.11555908620357513,58612,166224435,17996,-0.11712564527988434,0.6975284814834595,-0.6974109411239624,166224454
02-May-2023 19:45:01.527,0.11558517813682556,58612,166224435,17996,-0.11715216934680939,0.6975318193435669,-0.6973987817764282,166224455
02-May-2023 19:45:02.527,0.11561532318592072,58612,166224435,17996,-0.11716769635677338,0.6975255012512207,-0.6973973512649536,166224456
02-May-2023 19:45:03.527,0.11563923954963684,58612,166224435,17996,-0.11719240248203278,0.6975151300430298,-0.6973997354507446,166224457
02-May-2023 19:45:04.527,0.11565862596035004,58612,166224435,17996,-0.11722132563591003,0.6975140571594238,-0.6973928213119507,166224458
02-May-2023 19:45:05.527,0.11568500101566315,58612,166224435,17996,-0.11724449694156647,0.6975150108337402,-0.6973836421966553,166224459
02-May-2023 19:45:06.527,0.11571380496025085,58612,166224435,17996,-0.11726529896259308,0.6975083351135254,-0.6973819732666016,166224460
02-May-2023 19:45:07.527,0.1157388836145401,58612,166224435,17996,-0.11729449033737183,0.6974983215332031,-0.6973828077316284,166224461
02-May-2023 19:45:08.527,0.1157609224319458,58612,166224435,17996,-0.11732132732868195,0.6974996328353882,-0.697373628616333,166224462
02-May-2023 19:45:09.527,0.1157907098531723,58612,166224435,17996,-0.11734697222709656,0.6974977254867554,-0.6973662376403809,166224463
02-May-2023 19:45:10.527,0.11581629514694214,58612,166224435,17996,-0.11737018823623657,0.6974899768829346,-0.6973655223846436,166224464
02-May-2023 19:45:11.527,0.11583955585956573,58612,166224435,17996,-0.11739911139011383,0.6974813938140869,-0.697365403175354,166224465
02-May-2023 19:45:12.527,0.11586363613605499,58612,166224467,17996,-0.11742649972438812,0.6974805593490601,-0.6973576545715332,166224466
02-May-2023 19:45:13.527,0.11589369177818298,58612,166224467,17996,-0.11744910478591919,0.6974782943725586,-0.697351336479187,166224467
02-May-2023 19:45:14.527,0.11591367423534393,58612,166224467,17996,-0.11747506260871887,0.6974692344665527,-0.6973527669906616,166224468
02-May-2023 19:45:15.527,0.11593997478485107,58612,166224467,17996,-0.11749742925167084,0.697464108467102,-0.6973495483398438,166224469
02-May-2023 19:45:16.527,0.11596599221229553,58612,166224467,17996,-0.11752438545227051,0.6974648237228394,-0.6973401308059692,166224470
02-May-2023 19:45:17.527,0.1159939169883728,58612,166224467,17996,-0.11754754185676575,0.6974619626998901,-0.6973340511322021,166224471
02-May-2023 19:45:18.527,0.11601994931697845,58644,166224467,17996,-0.11757774651050568,0.6974527835845947,-0.6973339319229126,166224472
02-May-2023 19:45:19.527,0.11604201793670654,58644,166224467,17996,-0.11760440468788147,0.6974482536315918,-0.6973302364349365,166224473
02-May-2023 19:45:20.527,0.11606977880001068,58644,166224467,17996,-0.11762991547584534,0.6974506378173828,-0.6973191499710083,166224474
02-May-2023 19:45:21.527,0.11609657108783722,58644,166224467,17996,-0.11765371263027191,0.6974461078643799,-0.6973150968551636,166224475
02-May-2023 19:45:22.527,0.1161213368177414,58644,166224467,17996,-0.11768165230751038,0.6974351406097412,-0.6973171234130859,166224476
02-May-2023 19:45:23.527,0.11614611744880676,58644,166224467,17996,-0.11770778894424438,0.6974310874938965,-0.6973128318786621,166224477
02-May-2023 19:45:24.527,0.11617141962051392,58644,166224467,17996,-0.11772716045379639,0.6974315643310547,-0.6973050832748413,166224478
02-May-2023 19:45:25.527,0.11619803309440613,58644,166224467,17996,-0.1177520900964737,0.6974276304244995,-0.6973000764846802,166224479
02-May-2023 19:45:26.527,0.11622157692909241,58644,166224467,17996,-0.11777707934379578,0.6974180936813354,-0.6973011493682861,166224480
02-May-2023 19:45:27.527,0.11624711751937866,58644,166224467,17996,-0.11780522763729095,0.6974140405654907,-0.6972965002059937,166224481
02-May-2023 19:45:28.527,0.11627614498138428,58644,166224467,17996,-0.11783060431480408,0.6974140405654907,-0.6972873210906982,166224482
02-May-2023 19:45:29.527,0.11630259454250336,58644,166224467,17996,-0.11785747110843658,0.6974070072174072,-0.6972852945327759,166224483
02-May-2023 19:45:30.527,0.11632417142391205,58644,166224467,17996,-0.1178831160068512,0.6973992586135864,-0.6972849369049072,166224484
02-May-2023 19:45:31.527,0.11635038256645203,58644,166224467,17996,-0.11790794134140015,0.6973986625671387,-0.6972770690917969,166224485
02-May-2023 19:45:32.527,0.11637850105762482,58644,166224467,17996,-0.11793355643749237,0.6973999738693237,-0.6972669363021851,166224486
02-May-2023 19:45:33.527,0.11640150845050812,58644,166224467,17996,-0.1179574579000473,0.6973922252655029,-0.6972664594650269,166224487
02-May-2023 19:45:34.527,0.11642621457576752,58644,166224467,17996,-0.11798296868801117,0.6973832845687866,-0.6972674131393433,166224488
02-May-2023 19:45:35.527,0.1164504736661911,58644,166224467,17996,-0.11800840497016907,0.6973837614059448,-0.6972582340240479,166224489
02-May-2023 19:45:36.527,0.11647778749465942,58644,166224467,17996,-0.11803402006626129,0.6973811388015747,-0.6972519159317017,166224490
02-May-2023 19:45:37.527,0.11650311946868896,58644,166224467,17996,-0.11806125938892365,0.6973717212677002,-0.6972527503967285,166224491
02-May-2023 19:45:38.527,0.11653044819831848,58644,166224467,17996,-0.11808668076992035,0.6973644495010376,-0.6972510814666748,166224492
02-May-2023 19:45:39.527,0.11655528843402863,58644,166224467,17996,-0.11810973286628723,0.6973669528961182,-0.6972405910491943,166224493
02-May-2023 19:45:40.527,0.116581991314888,58644,166224467,17996,-0.11814166605472565,0.6973642110824585,-0.6972333192825317,166224494
02-May-2023 19:45:41.527,0.1166066825389862,58644,166224467,17996,-0.11815807223320007,0.6973558664321899,-0.6972352266311646,166224495
02-May-2023 19:45:42.527,0.11663319170475006,58644,166224467,17996,-0.11818699538707733,0.6973499059677124,-0.6972314119338989,166224496
02-May-2023 19:45:43.527,0.11665564775466919,58644,166224467,17996,-0.11821550130844116,0.6973518133163452,-0.697221040725708,166224497
02-May-2023 19:45:44.527,0.11668406426906586,58644,166224499,17996,-0.11823934316635132,0.6973466873168945,-0.697217583656311,166224498
02-May-2023 19:45:45.527,0.11671186983585358,58644,166224499,17996,-0.11826755106449127,0.6973353624343872,-0.6972192525863647,166224499
02-May-2023 19:45:46.527,0.11673331260681152,58644,166224499,17996,-0.11829449236392975,0.6973320245742798,-0.6972144842147827,166224500
02-May-2023 19:45:47.527,0.11675934493541718,58644,166224499,17996,-0.1183224469423294,0.6973341703414917,-0.6972032785415649,166224501
02-May-2023 19:45:48.527,0.11678706109523773,58644,166224499,17996,-0.11834278702735901,0.6973271369934082,-0.6972024440765381,166224502
02-May-2023 19:45:49.527,0.11681059002876282,58644,166224499,17996,-0.11837173998355865,0.6973171234130859,-0.6972033977508545,166224503
02-May-2023 19:45:50.527,0.11683604121208191,58676,166224499,17996,-0.11839552223682404,0.6973170042037964,-0.6971951723098755,166224504
02-May-2023 19:45:51.527,0.11685951054096222,58676,166224499,17996,-0.11841800808906555,0.697319746017456,-0.697184681892395,166224505
02-May-2023 19:45:52.527,0.11688850820064545,58676,166224499,17996,-0.11844106018543243,0.6973100900650024,-0.697185754776001,166224506
02-May-2023 19:45:53.527,0.1169118881225586,58676,166224499,17996,-0.11847573518753052,0.6973028182983398,-0.6971831321716309,166224507
02-May-2023 19:45:54.527,0.11693316698074341,58676,166224499,17996,-0.11849899590015411,0.6973042488098145,-0.6971738338470459,166224508
02-May-2023 19:45:55.527,0.11696255207061768,58676,166224499,17996,-0.11852097511291504,0.6973021030426025,-0.6971677541732788,166224509
02-May-2023 19:45:56.527,0.11698980629444122,58676,166224499,17996,-0.11854425072669983,0.6972928047180176,-0.6971681118011475,166224510
02-May-2023 19:45:57.527,0.11701397597789764,58676,166224499,17996,-0.1185712218284607,0.6972839832305908,-0.6971684694290161,166224511
02-May-2023 19:45:58.527,0.11703675985336304,58676,166224499,17996,-0.11859625577926636,0.6972861289978027,-0.6971582174301147,166224512
02-May-2023 19:45:59.527,0.11706165969371796,58676,166224499,17996,-0.11862114071846008,0.6972832679748535,-0.6971527338027954,166224513
02-May-2023 19:46:00.527,0.11709088087081909,58676,166224499,17996,-0.11864720284938812,0.6972711086273193,-0.6971555948257446,166224514
02-May-2023 19:46:01.527,0.11711239814758301,58676,166224499,17996,-0.11867193877696991,0.6972671747207642,-0.6971516609191895,166224515
02-May-2023 19:46:02.527,0.11713562905788422,58676,166224499,17996,-0.11869736015796661,0.697272777557373,-0.697137713432312,166224516
02-May-2023 19:46:03.527,0.11716614663600922,58676,166224499,17996,-0.11871784925460815,0.6972677707672119,-0.6971343755722046,166224517
02-May-2023 19:46:04.527,0.11719095706939697,58676,166224499,17996,-0.11874891817569733,0.6972556114196777,-0.6971369981765747,166224518
02-May-2023 19:46:05.527,0.11721470952033997,58676,166224499,17996,-0.11877892911434174,0.697252631187439,-0.6971307992935181,166224519
02-May-2023 19:46:06.527,0.11724302172660828,58676,166224499,17996,-0.11880286037921906,0.6972520351409912,-0.6971226930618286,166224520
02-May-2023 19:46:07.527,0.11726780235767365,58676,166224499,17996,-0.11882103979587555,0.6972465515136719,-0.6971207857131958,166224521
02-May-2023 19:46:08.527,0.11729350686073303,58676,166224499,17996,-0.11885079741477966,0.6972366571426392,-0.6971215009689331,166224522
02-May-2023 19:46:09.527,0.11731664836406708,58676,166224499,17996,-0.11887654662132263,0.6972366571426392,-0.6971127986907959,166224523
02-May-2023 19:46:10.527,0.11734190583229065,58676,166224499,17996,-0.11889846622943878,0.6972349882125854,-0.6971065998077393,166224524
02-May-2023 19:46:11.527,0.11736762523651123,58676,166224499,17996,-0.11892007291316986,0.697227954864502,-0.6971056461334229,166224525
02-May-2023 19:46:12.527,0.11739130318164825,58676,166224499,17996,-0.11894592642784119,0.697219729423523,-0.6971055269241333,166224526
02-May-2023 19:46:13.527,0.1174125075340271,58676,166224499,17996,-0.11896979808807373,0.6972205638885498,-0.6970970630645752,166224527
02-May-2023 19:46:14.527,0.11744368076324463,58676,166224499,17996,-0.11899617314338684,0.6972184181213379,-0.6970895528793335,166224528
02-May-2023 19:46:15.527,0.11747142672538757,58676,166224499,17996,-0.11902913451194763,0.6972059011459351,-0.6970915794372559,166224529
02-May-2023 19:46:16.527,0.11749456822872162,58676,166224531,17996,-0.11905792355537415,0.6971991062164307,-0.6970899105072021,166224530
02-May-2023 19:46:17.527,0.11751610040664673,58676,166224531,17996,-0.11908471584320068,0.697201132774353,-0.6970791816711426,166224531
02-May-2023 19:46:18.527,0.1175437867641449,58676,166224531,17996,-0.11910627782344818,0.6971993446350098,-0.6970727443695068,166224532
02-May-2023 19:46:19.527,0.11756987869739532,58676,166224531,17996,-0.11912743747234344,0.6971900463104248,-0.6970740556716919,166224533
02-May-2023 19:46:20.527,0.1175905168056488,58676,166224531,17996,-0.11915664374828339,0.697185754776001,-0.6970700025558472,166224534
02-May-2023 19:46:21.527,0.11762098968029022,58676,166224531,17996,-0.11917690932750702,0.6971876621246338,-0.6970592737197876,166224535
02-May-2023 19:46:22.527,0.11764660477638245,58708,166224531,17996,-0.11920028924942017,0.6971845626831055,-0.6970542669296265,166224536
02-May-2023 19:46:23.527,0.1176736056804657,58708,166224531,17996,-0.1192312240600586,0.6971718072891235,-0.6970571279525757,166224537
02-May-2023 19:46:24.527,0.11769850552082062,58708,166224531,17996,-0.11925637722015381,0.6971681118011475,-0.6970524787902832,166224538
02-May-2023 19:46:25.527,0.11772571504116058,58708,166224531,17996,-0.11928078532218933,0.6971689462661743,-0.6970429420471191,166224539
02-May-2023 19:46:26.527,0.11775337159633636,58708,166224531,17996,-0.11930869519710541,0.6971613168716431,-0.6970407962799072,166224540
02-May-2023 19:46:27.527,0.11777268350124359,58708,166224531,17996,-0.11933021247386932,0.6971540451049805,-0.6970411539077759,166224541
02-May-2023 19:46:28.527,0.11779659986495972,58708,166224531,17996,-0.11935614049434662,0.6971515417098999,-0.6970353126525879,166224542
02-May-2023 19:46:29.527,0.11782531440258026,58708,166224531,17996,-0.11938127875328064,0.697151780128479,-0.6970255374908447,166224543
02-May-2023 19:46:30.527,0.11784879863262177,58708,166224531,17996,-0.11941201984882355,0.6971458196640015,-0.697022557258606,166224544
02-May-2023 19:46:31.528,0.11787334084510803,58708,166224531,17996,-0.11943124234676361,0.6971389055252075,-0.6970220804214478,166224545
02-May-2023 19:46:32.528,0.11790026724338531,58708,166224531,17996,-0.11945407092571259,0.6971371173858643,-0.6970150470733643,166224546
02-May-2023 19:46:33.528,0.11793120205402374,58708,166224531,17996,-0.11947932839393616,0.6971367597579956,-0.697006106376648,166224547
02-May-2023 19:46:34.528,0.11795201897621155,58708,166224531,17996,-0.11950549483299255,0.6971266269683838,-0.6970083713531494,166224548
02-May-2023 19:46:35.528,0.11797843873500824,58708,166224531,17996,-0.11953273415565491,0.6971172094345093,-0.6970082521438599,166224549
02-May-2023 19:46:36.528,0.11800631880760193,58708,166224531,17996,-0.11956329643726349,0.6971187591552734,-0.6969971656799316,166224550
02-May-2023 19:46:37.528,0.11803330481052399,58708,166224531,17996,-0.11958852410316467,0.6971150636672974,-0.6969916820526123,166224551
02-May-2023 19:46:38.528,0.11805562674999237,58708,166224531,17996,-0.11961314082145691,0.697107195854187,-0.6969918012619019,166224552
02-May-2023 19:46:39.528,0.11807940900325775,58708,166224531,17996,-0.11963683366775513,0.6971044540405273,-0.696986198425293,166224553
02-May-2023 19:46:40.528,0.11810091137886047,58708,166224531,17996,-0.11966802179813385,0.6971049308776855,-0.696976900100708,166224554
02-May-2023 19:46:41.528,0.11812397837638855,58708,166224531,17996,-0.11969013512134552,0.6971019506454468,-0.6969723701477051,166224555
02-May-2023 19:46:42.528,0.11815454065799713,58708,166224531,17996,-0.11971238255500793,0.6970915794372559,-0.696973443031311,166224556
02-May-2023 19:46:43.528,0.11817879974842072,58708,166224531,17996,-0.1197439432144165,0.6970875263214111,-0.6969679594039917,166224557
02-May-2023 19:46:44.528,0.11820513010025024,58708,166224531,17996,-0.11976298689842224,0.6970876455307007,-0.6969600915908813,166224558
02-May-2023 19:46:45.528,0.11823299527168274,58708,166224531,17996,-0.11978587508201599,0.6970806121826172,-0.6969586610794067,166224559
02-May-2023 19:46:46.528,0.11825665831565857,58708,166224531,17996,-0.11981263756752014,0.6970705986022949,-0.6969602108001709,166224560
02-May-2023 19:46:47.528,0.11828339099884033,58708,166224531,17996,-0.11984162032604218,0.6970682144165039,-0.6969529390335083,166224561
02-May-2023 19:46:48.528,0.11831136047840118,58708,166224563,17996,-0.11986514925956726,0.6970692873001099,-0.696942925453186,166224562
02-May-2023 19:46:49.528,0.1183348000049591,58708,166224563,17996,-0.11988765001296997,0.6970630884170532,-0.6969411373138428,166224563
02-May-2023 19:46:50.528,0.11835823953151703,58708,166224563,17996,-0.11991345882415771,0.6970551013946533,-0.6969408988952637,166224564
02-May-2023 19:46:51.528,0.11838534474372864,58708,166224563,17996,-0.11994339525699615,0.6970548629760742,-0.6969313621520996,166224565
02-May-2023 19:46:52.528,0.11841140687465668,58708,166224563,17996,-0.11997044086456299,0.6970533132553101,-0.6969239711761475,166224566
02-May-2023 19:46:53.528,0.11843101680278778,58708,166224563,17996,-0.11999382078647614,0.6970449686050415,-0.6969250440597534,166224567
02-May-2023 19:46:54.528,0.11845719814300537,58740,166224563,17996,-0.12002310156822205,0.6970375776290894,-0.6969224214553833,166224568
02-May-2023 19:46:55.528,0.11848606169223785,58740,166224563,17996,-0.12004394829273224,0.6970376968383789,-0.6969138383865356,166224569
02-May-2023 19:46:56.528,0.11851215362548828,58740,166224563,17996,-0.12006925046443939,0.6970362663269043,-0.6969066858291626,166224570
02-May-2023 19:46:57.528,0.1185363233089447,58740,166224563,17996,-0.12009099125862122,0.6970258951187134,-0.6969090700149536,166224571
02-May-2023 19:46:58.528,0.11856155097484589,58740,166224563,17996,-0.12011921405792236,0.6970202922821045,-0.6969056129455566,166224572
02-May-2023 19:46:59.528,0.11858737468719482,58740,166224563,17996,-0.12014621496200562,0.6970219612121582,-0.6968950033187866,166224573
02-May-2023 19:47:00.528,0.1186140924692154,58740,166224563,17996,-0.12016899883747101,0.697018027305603,-0.6968905925750732,166224574
02-May-2023 19:47:01.528,0.11863954365253448,58740,166224563,17996,-0.12019437551498413,0.697007417678833,-0.6968921422958374,166224575
02-May-2023 19:47:02.528,0.11866505444049835,58740,166224563,17996,-0.1202215701341629,0.6970041990280151,-0.6968865394592285,166224576
02-May-2023 19:47:03.528,0.11868895590305328,58740,166224563,17996,-0.12024503946304321,0.6970077753067017,-0.6968749761581421,166224577
02-May-2023 19:47:04.528,0.11871671676635742,58740,166224563,17996,-0.12027055025100708,0.6969983577728271,-0.6968752145767212,166224578
02-May-2023 19:47:05.528,0.11874079704284668,58740,166224563,17996,-0.12029744684696198,0.6969900131225586,-0.6968746185302734,166224579
02-May-2023 19:47:06.528,0.1187649816274643,58740,166224563,17996,-0.12032148241996765,0.6969896554946899,-0.6968667507171631,166224580
02-May-2023 19:47:07.528,0.11879253387451172,58740,166224563,17996,-0.12034724652767181,0.6969894170761108,-0.6968580484390259,166224581
02-May-2023 19:47:08.528,0.11881595849990845,58740,166224563,17996,-0.1203780323266983,0.6969808340072632,-0.6968573331832886,166224582
02-May-2023 19:47:09.528,0.11884266138076782,58740,166224563,17996,-0.120400071144104,0.6969733238220215,-0.6968566179275513,166224583
02-May-2023 19:47:10.528,0.11886976659297943,58740,166224563,17996,-0.1204250305891037,0.6969724893569946,-0.6968482732772827,166224584
02-May-2023 19:47:11.528,0.11889170110225677,58740,166224563,17996,-0.12045568227767944,0.6969727277755737,-0.6968388557434082,166224585
02-May-2023 19:47:12.528,0.11892087757587433,58740,166224563,17996,-0.12047195434570312,0.6969637870788574,-0.6968401670455933,166224586
02-May-2023 19:47:13.528,0.11894357204437256,58740,166224563,17996,-0.12050022184848785,0.6969567537307739,-0.6968384981155396,166224587
02-May-2023 19:47:14.528,0.11896784603595734,58740,166224563,17996,-0.12052358686923981,0.6969575881958008,-0.6968291997909546,166224588
02-May-2023 19:47:15.528,0.1189960241317749,58740,166224563,17996,-0.12054814398288727,0.6969549655914307,-0.6968228816986084,166224589
02-May-2023 19:47:16.528,0.11902065575122833,58740,166224563,17996,-0.12057395279407501,0.6969454288482666,-0.6968239545822144,166224590
02-May-2023 19:47:17.528,0.11904333531856537,58740,166224563,17996,-0.12060275673866272,0.6969412565231323,-0.6968187093734741,166224591
02-May-2023 19:47:18.528,0.11907243728637695,58740,166224563,17996,-0.12062692642211914,0.6969408988952637,-0.696810245513916,166224592
02-May-2023 19:47:19.528,0.11909739673137665,58740,166224563,17996,-0.12065020203590393,0.6969361305236816,-0.6968066692352295,166224593
02-May-2023 19:47:20.528,0.11912089586257935,58740,166224595,17996,-0.1206769198179245,0.6969267129898071,-0.6968075037002563,166224594
02-May-2023 19:47:21.528,0.11914458870887756,58740,166224595,17996,-0.12070167064666748,0.6969245672225952,-0.6968013048171997,166224595
02-May-2023 19:47:22.528,0.11917087435722351,58740,166224595,17996,-0.12072627246379852,0.6969244480133057,-0.6967928409576416,166224596
02-May-2023 19:47:23.528,0.11919869482517242,58740,166224595,17996,-0.12075278162956238,0.6969178915023804,-0.6967900991439819,166224597
02-May-2023 19:47:24.528,0.11922255158424377,58740,166224595,17996,-0.12077908217906952,0.6969088315963745,-0.6967904567718506,166224598
02-May-2023 19:47:25.528,0.11924801766872406,58740,166224595,17996,-0.12080322206020355,0.696908712387085,-0.6967819929122925,166224599
02-May-2023 19:47:26.528,0.1192750483751297,58772,166224595,17996,-0.12082904577255249,0.6969079971313477,-0.6967735290527344,166224600
02-May-2023 19:47:27.528,0.11929671466350555,58772,166224595,17996,-0.12084877490997314,0.6969020366668701,-0.6967723369598389,166224601
02-May-2023 19:47:28.528,0.11932340264320374,58772,166224595,17996,-0.12088218331336975,0.6968920230865479,-0.6967716217041016,166224602
02-May-2023 19:47:29.528,0.11935120820999146,58772,166224595,17996,-0.12090691924095154,0.6968896389007568,-0.6967651844024658,166224603
02-May-2023 19:47:30.528,0.11937640607357025,58772,166224595,17996,-0.12093023955821991,0.6968896389007568,-0.6967569589614868,166224604
02-May-2023 19:47:31.528,0.11940190196037292,58772,166224595,17996,-0.12095591425895691,0.6968810558319092,-0.6967567205429077,166224605
02-May-2023 19:47:32.528,0.11942511796951294,58772,166224595,17996,-0.12097954750061035,0.6968761682510376,-0.6967535018920898,166224606
02-May-2023 19:47:33.528,0.11945044994354248,58772,166224595,17996,-0.12100303173065186,0.6968749761581421,-0.6967462301254272,166224607
02-May-2023 19:47:34.528,0.11947907507419586,58772,166224595,17996,-0.12103226780891418,0.6968739032745361,-0.6967374086380005,166224608
02-May-2023 19:47:35.528,0.11950139701366425,58772,166224595,17996,-0.12105613946914673,0.6968637704849243,-0.6967395544052124,166224609
02-May-2023 19:47:36.528,0.11952854692935944,58772,166224595,17996,-0.12108497321605682,0.6968560218811035,-0.6967377662658691,166224610
02-May-2023 19:47:37.528,0.11955471336841583,58772,166224595,17996,-0.12110842764377594,0.6968599557876587,-0.6967250108718872,166224611
02-May-2023 19:47:38.528,0.11957469582557678,58772,166224595,17996,-0.12113793194293976,0.6968539953231812,-0.6967226266860962,166224612
02-May-2023 19:47:39.528,0.11960484087467194,58772,166224595,17996,-0.12116159498691559,0.6968435049057007,-0.6967235803604126,166224613
02-May-2023 19:47:40.528,0.11963176727294922,58772,166224595,17996,-0.12118646502494812,0.6968400478363037,-0.6967183351516724,166224614
02-May-2023 19:47:41.528,0.11965394020080566,58772,166224595,17996,-0.12120968103408813,0.6968441009521484,-0.6967062950134277,166224615
02-May-2023 19:47:42.528,0.11968137323856354,58772,166224595,17996,-0.1212330311536789,0.6968390941619873,-0.6967024803161621,166224616
02-May-2023 19:47:43.528,0.11970733106136322,58772,166224595,17996,-0.12126034498214722,0.6968270540237427,-0.6967054605484009,166224617
02-May-2023 19:47:44.528,0.11973321437835693,58772,166224595,17996,-0.1212882548570633,0.6968255043029785,-0.6966975927352905,166224618
02-May-2023 19:47:45.528,0.11975574493408203,58772,166224595,17996,-0.12131187319755554,0.6968276500701904,-0.6966874599456787,166224619
02-May-2023 19:47:46.528,0.11977706849575043,58772,166224595,17996,-0.12134501338005066,0.6968200206756592,-0.696685791015625,166224620
02-May-2023 19:47:47.528,0.11981236934661865,58772,166224595,17996,-0.12136887013912201,0.6968063116073608,-0.6966894865036011,166224621
02-May-2023 19:47:48.528,0.11983230710029602,58772,166224595,17996,-0.12138962745666504,0.6968082189559937,-0.6966804265975952,166224622
02-May-2023 19:47:49.528,0.11985833942890167,58772,166224595,17996,-0.12141671776771545,0.6968082189559937,-0.6966710090637207,166224623
02-May-2023 19:47:50.528,0.11988358199596405,58772,166224595,17996,-0.12143440544605255,0.6967999935150146,-0.6966719627380371,166224624
02-May-2023 19:47:51.528,0.1199072003364563,58772,166224595,17996,-0.12145808339118958,0.6967917680740356,-0.6966719627380371,166224625
02-May-2023 19:47:52.528,0.11993123590946198,58772,166224627,17996,-0.1214836835861206,0.6967931985855103,-0.6966620683670044,166224626
02-May-2023 19:47:53.528,0.11995719373226166,58772,166224627,17996,-0.12151020765304565,0.696793794631958,-0.6966522932052612,166224627
02-May-2023 19:47:54.528,0.119986891746521,58772,166224627,17996,-0.12153586745262146,0.6967822313308716,-0.6966543197631836,166224628
02-May-2023 19:47:55.528,0.12001301348209381,58772,166224627,17996,-0.12156198918819427,0.6967759132385254,-0.6966515779495239,166224629
02-May-2023 19:47:56.528,0.1200370192527771,58772,166224627,17996,-0.12159289419651031,0.696779727935791,-0.6966378688812256,166224630
02-May-2023 19:47:57.528,0.12006431818008423,58772,166224627,17996,-0.12161761522293091,0.6967744827270508,-0.6966341733932495,166224631
02-May-2023 19:47:58.528,0.1200910359621048,58804,166224627,17996,-0.12164191901683807,0.696762204170227,-0.6966376304626465,166224632
02-May-2023 19:47:59.528,0.12011466920375824,58804,166224627,17996,-0.12166683375835419,0.6967582702636719,-0.6966331005096436,166224633
02-May-2023 19:48:00.528,0.12013724446296692,58804,166224627,17996,-0.12169371545314789,0.696760892868042,-0.6966221332550049,166224634
02-May-2023 19:48:01.528,0.12016136944293976,58804,166224627,17996,-0.12171612679958344,0.6967545747756958,-0.6966202259063721,166224635
02-May-2023 19:48:02.528,0.12018655240535736,58804,166224627,17996,-0.12173959612846375,0.6967438459396362,-0.6966226100921631,166224636
02-May-2023 19:48:03.528,0.12021003663539886,58804,166224627,17996,-0.12177111208438873,0.6967427730560303,-0.6966139078140259,166224637
02-May-2023 19:48:04.528,0.12023590505123138,58804,166224627,17996,-0.12179034948348999,0.6967459917068481,-0.6966030597686768,166224638
02-May-2023 19:48:05.528,0.12026858329772949,58804,166224627,17996,-0.12181848287582397,0.6967357397079468,-0.6966027021408081,166224639
02-May-2023 19:48:06.528,0.1202915608882904,58804,166224627,17996,-0.12184232473373413,0.69672691822052,-0.6966034173965454,166224640
02-May-2023 19:48:07.528,0.1203145980834961,58804,166224627,17996,-0.12187007069587708,0.6967281103134155,-0.6965935230255127,166224641
02-May-2023 19:48:08.528,0.12034240365028381,58804,166224627,17996,-0.12189458310604095,0.6967284679412842,-0.6965842247009277,166224642
02-May-2023 19:48:09.528,0.12036889791488647,58804,166224627,17996,-0.12191826105117798,0.6967171430587769,-0.6965867280960083,166224643
02-May-2023 19:48:10.528,0.12039205431938171,58804,166224627,17996,-0.12194694578647614,0.6967092752456665,-0.6965856552124023,166224644
02-May-2023 19:48:11.528,0.12041755020618439,58804,166224627,17996,-0.1219692975282669,0.6967110633850098,-0.6965752840042114,166224645
02-May-2023 19:48:12.528,0.12043873965740204,58804,166224627,17996,-0.12200115621089935,0.6967102289199829,-0.6965668201446533,166224646
02-May-2023 19:48:13.528,0.12046660482883453,58804,166224627,17996,-0.12202677130699158,0.6966977119445801,-0.6965701580047607,166224647
02-May-2023 19:48:14.528,0.12049196660518646,58804,166224627,17996,-0.12204794585704803,0.6966924667358398,-0.696567177772522,166224648
02-May-2023 19:48:15.528,0.12051832675933838,58804,166224627,17996,-0.12207463383674622,0.69669508934021,-0.6965552568435669,166224649
02-May-2023 19:48:16.528,0.12054704129695892,58804,166224627,17996,-0.12209834158420563,0.6966904401779175,-0.6965509653091431,166224650
02-May-2023 19:48:17.528,0.12057024240493774,58804,166224627,17996,-0.12212206423282623,0.6966809034347534,-0.6965525150299072,166224651
02-May-2023 19:48:18.528,0.12059058248996735,58804,166224627,17996,-0.12214581668376923,0.69667649269104,-0.6965487003326416,166224652
02-May-2023 19:48:19.528,0.12061874568462372,58804,166224627,17996,-0.12217524647712708,0.6966780424118042,-0.6965372562408447,166224653
02-May-2023 19:48:20.528,0.12064860761165619,58804,166224627,17996,-0.12219928205013275,0.6966726779937744,-0.6965334415435791,166224654
02-May-2023 19:48:21.528,0.12067100405693054,58804,166224627,17996,-0.12222416698932648,0.6966623067855835,-0.6965353488922119,166224655
02-May-2023 19:48:22.528,0.12069624662399292,58804,166224627,17996,-0.12225067615509033,0.6966602802276611,-0.696528434753418,166224656
02-May-2023 19:48:23.528,0.12072229385375977,58804,166224627,17996,-0.12227259576320648,0.6966615915298462,-0.6965190172195435,166224657
02-May-2023 19:48:24.528,0.1207481324672699,58804,166224659,17996,-0.12229862809181213,0.6966537237167358,-0.6965177059173584,166224658
02-May-2023 19:48:25.528,0.12077571451663971,58804,166224659,17996,-0.12232616543769836,0.696643590927124,-0.6965181827545166,166224659
02-May-2023 19:48:26.528,0.12079893052577972,58804,166224659,17996,-0.12235398590564728,0.6966423988342285,-0.6965105533599854,166224660
02-May-2023 19:48:27.528,0.12082099914550781,58804,166224659,17996,-0.12238429486751556,0.696643590927124,-0.696500301361084,166224661
02-May-2023 19:48:28.528,0.12084347009658813,58804,166224659,17996,-0.12240627408027649,0.6966351270675659,-0.6965008974075317,166224662
02-May-2023 19:48:29.528,0.12087014317512512,58804,166224659,17996,-0.12243472039699554,0.696625828742981,-0.6965001821517944,166224663
02-May-2023 19:48:30.528,0.12089294195175171,58836,166224659,17996,-0.12245698273181915,0.6966288089752197,-0.6964895725250244,166224664
02-May-2023 19:48:31.528,0.1209259182214737,58836,166224659,17996,-0.12247857451438904,0.6966270208358765,-0.6964821815490723,166224665
02-May-2023 19:48:32.528,0.12095277011394501,58836,166224659,17996,-0.12250389158725739,0.6966166496276855,-0.6964830160140991,166224666
02-May-2023 19:48:33.528,0.12097419798374176,58836,166224659,17996,-0.12253375351428986,0.6966080665588379,-0.6964830160140991,166224667
02-May-2023 19:48:34.528,0.12100422382354736,58836,166224659,17996,-0.12255789339542389,0.6966099739074707,-0.6964712142944336,166224668
02-May-2023 19:48:35.528,0.12102922797203064,58836,166224659,17996,-0.12258307635784149,0.6966081857681274,-0.6964641809463501,166224669
02-May-2023 19:48:36.528,0.12105359137058258,58836,166224659,17996,-0.12260487675666809,0.696597695350647,-0.6964666843414307,166224670
02-May-2023 19:48:37.528,0.12107691168785095,58836,166224659,17996,-0.12262821197509766,0.6965936422348022,-0.6964626312255859,166224671
02-May-2023 19:48:38.528,0.12110161781311035,58836,166224659,17996,-0.12265560030937195,0.6965956687927246,-0.6964515447616577,166224672
02-May-2023 19:48:39.528,0.12112478911876678,58836,166224659,17996,-0.12267796695232391,0.6965922117233276,-0.6964470148086548,166224673
02-May-2023 19:48:40.528,0.12115456163883209,58836,166224659,17996,-0.122708261013031,0.6965775489807129,-0.6964513063430786,166224674
02-May-2023 19:48:41.528,0.12117896974086761,58836,166224659,17996,-0.12273985147476196,0.6965731382369995,-0.6964458227157593,166224675
02-May-2023 19:48:42.528,0.12120461463928223,58836,166224659,17996,-0.12276959419250488,0.6965762376785278,-0.6964328289031982,166224676
02-May-2023 19:48:43.528,0.12122571468353271,58836,166224659,17996,-0.122788205742836,0.6965718269348145,-0.6964304447174072,166224677
02-May-2023 19:48:44.528,0.12125296890735626,58836,166224659,17996,-0.12281470000743866,0.6965600252151489,-0.6964330673217773,166224678
02-May-2023 19:48:45.528,0.12128356099128723,58836,166224659,17996,-0.12283527851104736,0.6965585947036743,-0.696425199508667,166224679
02-May-2023 19:48:46.528,0.1213068813085556,58836,166224659,17996,-0.12286265194416046,0.6965625286102295,-0.6964125633239746,166224680
02-May-2023 19:48:47.528,0.12133122980594635,58836,166224659,17996,-0.1228867769241333,0.6965537071228027,-0.6964129209518433,166224681
02-May-2023 19:48:48.528,0.12136062979698181,58836,166224659,17996,-0.12291060388088226,0.6965413093566895,-0.696415901184082,166224682
02-May-2023 19:48:49.528,0.12138478457927704,58836,166224659,17996,-0.12293651700019836,0.6965429782867432,-0.6964054107666016,166224683
02-May-2023 19:48:50.528,0.12140896916389465,58836,166224659,17996,-0.12296335399150848,0.6965432167053223,-0.6963963508605957,166224684
02-May-2023 19:48:51.528,0.1214357316493988,58836,166224659,17996,-0.12298807501792908,0.6965327262878418,-0.6963974237442017,166224685
02-May-2023 19:48:52.528,0.12145932018756866,58836,166224659,17996,-0.12300990521907806,0.6965224742889404,-0.6964000463485718,166224686
02-May-2023 19:48:53.528,0.12148328125476837,58836,166224659,17996,-0.12303753197193146,0.6965252161026001,-0.6963880062103271,166224687
02-May-2023 19:48:54.528,0.12150828540325165,58836,166224659,17996,-0.12306374311447144,0.696524977684021,-0.6963793039321899,166224688
02-May-2023 19:48:55.528,0.12153758108615875,58836,166224659,17996,-0.1230851262807846,0.6965138912200928,-0.696381688117981,166224689
02-May-2023 19:48:56.528,0.12156075239181519,58836,166224691,17996,-0.12311166524887085,0.6965075731277466,-0.6963791847229004,166224690
02-May-2023 19:48:57.528,0.12158501148223877,58836,166224691,17996,-0.12313860654830933,0.696510910987854,-0.6963666677474976,166224691
02-May-2023 19:48:58.528,0.12160465121269226,58836,166224691,17996,-0.12316980957984924,0.6965094804763794,-0.696359395980835,166224692
02-May-2023 19:48:59.528,0.1216372549533844,58836,166224691,17996,-0.12318781018257141,0.6964950561523438,-0.6963647603988647,166224693
02-May-2023 19:49:00.528,0.12166137993335724,58836,166224691,17996,-0.1232147365808487,0.6964895725250244,-0.6963614225387573,166224694
02-May-2023 19:49:01.528,0.12168519198894501,58836,166224691,17996,-0.12323909997940063,0.6964939832687378,-0.6963486671447754,166224695
02-May-2023 19:49:02.528,0.12170886993408203,58868,166224691,17996,-0.12327396869659424,0.6964859962463379,-0.6963462829589844,166224696
02-May-2023 19:49:03.528,0.12173892557621002,58868,166224691,17996,-0.12328942120075226,0.6964755058288574,-0.6963487863540649,166224697
02-May-2023 19:49:04.528,0.12176206707954407,58868,166224691,17996,-0.12331709265708923,0.6964727640151978,-0.6963423490524292,166224698
02-May-2023 19:49:05.528,0.12178727984428406,58868,166224691,17996,-0.12334287166595459,0.6964765787124634,-0.6963298320770264,166224699
02-May-2023 19:49:06.528,0.12181565165519714,58868,166224691,17996,-0.12336665391921997,0.6964700222015381,-0.6963272094726562,166224700
02-May-2023 19:49:07.528,0.1218390166759491,58868,166224691,17996,-0.12338733673095703,0.6964595317840576,-0.6963300704956055,166224701
02-May-2023 19:49:08.528,0.12186022102832794,58868,166224691,17996,-0.12341564893722534,0.6964598894119263,-0.6963205337524414,166224702
02-May-2023 19:49:09.528,0.12188765406608582,58868,166224691,17996,-0.12344266474246979,0.6964603662490845,-0.6963106393814087,166224703
02-May-2023 19:49:10.528,0.12191759049892426,58868,166224691,17996,-0.12346640229225159,0.6964502334594727,-0.6963114738464355,166224704
02-May-2023 19:49:11.528,0.12194550037384033,58868,166224691,17996,-0.1234978437423706,0.6964364051818848,-0.6963146924972534,166224705
02-May-2023 19:49:12.528,0.12196554243564606,58868,166224691,17996,-0.12351997196674347,0.6964391469955444,-0.6963046789169312,166224706
02-May-2023 19:49:13.528,0.12199270725250244,58868,166224691,17996,-0.12354469299316406,0.6964403390884399,-0.6962944269180298,166224707
02-May-2023 19:49:14.528,0.12201981246471405,58868,166224691,17996,-0.12356667220592499,0.6964300870895386,-0.696295976638794,166224708
02-May-2023 19:49:15.528,0.12204490602016449,58868,166224691,17996,-0.12359403073787689,0.6964222192764282,-0.6962941884994507,166224709
02-May-2023 19:49:16.528,0.12206883728504181,58868,166224691,17996,-0.12361906468868256,0.6964256763458252,-0.696282148361206,166224710
02-May-2023 19:49:17.528,0.12209604680538177,58868,166224691,17996,-0.12364411354064941,0.6964244842529297,-0.6962742805480957,166224711
02-May-2023 19:49:18.528,0.12212149798870087,58868,166224691,17996,-0.12367793917655945,0.6964118480682373,-0.6962765455245972,166224712
02-May-2023 19:49:19.528,0.12214809656143188,58868,166224691,17996,-0.12370288372039795,0.6964051723480225,-0.696273922920227,166224713
02-May-2023 19:49:20.528,0.12217320501804352,58868,166224691,17996,-0.12372498214244843,0.6964069604873657,-0.6962637901306152,166224714
02-May-2023 19:49:21.528,0.12219370901584625,58868,166224691,17996,-0.12375585734844208,0.696403980255127,-0.6962579488754272,166224715
02-May-2023 19:49:22.528,0.1222265362739563,58868,166224691,17996,-0.12377780675888062,0.6963915824890137,-0.6962605714797974,166224716
02-May-2023 19:49:23.528,0.12224824726581573,58868,166224691,17996,-0.12380051612854004,0.6963870525360107,-0.6962572336196899,166224717
02-May-2023 19:49:24.528,0.12227167189121246,58868,166224691,17996,-0.12382066249847412,0.6963926553726196,-0.6962441205978394,166224718
02-May-2023 19:49:25.528,0.12230023741722107,58868,166224691,17996,-0.12385021150112152,0.6963862180709839,-0.6962399482727051,166224719
02-May-2023 19:49:26.528,0.12232683598995209,58868,166224691,17996,-0.12387682497501373,0.6963738203048706,-0.6962429285049438,166224720
02-May-2023 19:49:27.528,0.12235449254512787,58868,166224691,17996,-0.12390369176864624,0.696368932723999,-0.6962381601333618,166224721
02-May-2023 19:49:28.528,0.12237565219402313,58868,166224723,17996,-0.123927041888237,0.6963733434677124,-0.6962258815765381,166224722
02-May-2023 19:49:29.528,0.12240184843540192,58868,166224723,17996,-0.12395361065864563,0.6963672637939453,-0.6962226629257202,166224723
02-May-2023 19:49:30.528,0.1224224865436554,58868,166224723,17996,-0.12398415803909302,0.6963554620742798,-0.696225643157959,166224724
02-May-2023 19:49:31.528,0.12244778871536255,58868,166224723,17996,-0.12400975823402405,0.6963518857955933,-0.6962201595306396,166224725
02-May-2023 19:49:32.528,0.1224721372127533,58868,166224723,17996,-0.12403784692287445,0.6963549852371216,-0.6962076425552368,166224726
02-May-2023 19:49:33.528,0.12250439822673798,58868,166224723,17996,-0.12405528128147125,0.6963467597961426,-0.6962074041366577,166224727
02-May-2023 19:49:34.528,0.12253198027610779,58900,166224723,17996,-0.12408110499382019,0.6963376998901367,-0.6962066888809204,166224728
02-May-2023 19:49:35.528,0.12255130708217621,58900,166224723,17996,-0.12411518394947052,0.6963380575180054,-0.6961969137191772,166224729
02-May-2023 19:49:36.528,0.12258003652095795,58900,166224723,17996,-0.12413005530834198,0.69633948802948,-0.6961878538131714,166224730
02-May-2023 19:49:37.528,0.12260761857032776,58900,166224723,17996,-0.12415510416030884,0.6963291168212891,-0.6961888074874878,166224731
02-May-2023 19:49:38.528,0.12263365089893341,58900,166224723,17996,-0.1241837590932846,0.6963180303573608,-0.6961901187896729,166224732
02-May-2023 19:49:39.528,0.12265625596046448,58900,166224723,17996,-0.12420710921287537,0.6963200569152832,-0.6961801052093506,166224733
02-May-2023 19:49:40.528,0.12268008291721344,58900,166224723,17996,-0.1242351084947586,0.6963196992874146,-0.6961712837219238,166224734
02-May-2023 19:49:41.528,0.12270547449588776,58900,166224723,17996,-0.12425875663757324,0.6963077783584595,-0.6961745023727417,166224735
02-May-2023 19:49:42.528,0.12273311614990234,58900,166224723,17996,-0.12428128719329834,0.6962994337081909,-0.696173906326294,166224736
02-May-2023 19:49:43.528,0.1227593719959259,58900,166224723,17996,-0.12431217730045319,0.6963022947311401,-0.6961607933044434,166224737
02-May-2023 19:49:44.528,0.12278275191783905,58900,166224723,17996,-0.12433348596096039,0.6963016986846924,-0.6961535215377808,166224738
02-May-2023 19:49:45.528,0.12281115353107452,58900,166224723,17996,-0.12435494363307953,0.6962896585464478,-0.6961568593978882,166224739
02-May-2023 19:49:46.528,0.12283486127853394,58900,166224723,17996,-0.12437918782234192,0.6962854862213135,-0.6961524486541748,166224740
02-May-2023 19:49:47.528,0.1228528767824173,58900,166224723,17996,-0.1244138777256012,0.6962890625,-0.6961396932601929,166224741
02-May-2023 19:49:48.528,0.1228841096162796,58900,166224723,17996,-0.12443339824676514,0.6962840557098389,-0.6961356401443481,166224742
02-May-2023 19:49:49.528,0.1229078471660614,58900,166224723,17996,-0.12446403503417969,0.6962696313858032,-0.6961404085159302,166224743
02-May-2023 19:49:50.528,0.1229330450296402,58900,166224723,17996,-0.12449322640895844,0.6962649822235107,-0.6961352825164795,166224744
02-May-2023 19:49:51.528,0.12295880913734436,58900,166224723,17996,-0.12451492249965668,0.6962697505950928,-0.6961222887039185,166224745
02-May-2023 19:49:52.528,0.1229884922504425,58900,166224723,17996,-0.12453828752040863,0.6962634325027466,-0.6961187124252319,166224746
02-May-2023 19:49:53.528,0.12301436066627502,58900,166224723,17996,-0.12455840408802032,0.6962507963180542,-0.6961237192153931,166224747
02-May-2023 19:49:54.528,0.12303775548934937,58900,166224723,17996,-0.12458357214927673,0.6962498426437378,-0.6961156129837036,166224748
02-May-2023 19:49:55.528,0.12305963039398193,58900,166224723,17996,-0.12460862100124359,0.6962549686431885,-0.6961022615432739,166224749
02-May-2023 19:49:56.528,0.12308734655380249,58900,166224723,17996,-0.1246349960565567,0.6962451934814453,-0.6961023807525635,166224750
02-May-2023 19:49:57.528,0.12311553955078125,58900,166224723,17996,-0.12466107308864594,0.6962319612503052,-0.6961060762405396,166224751
02-May-2023 19:49:58.528,0.1231379508972168,58900,166224723,17996,-0.12468747794628143,0.6962335109710693,-0.6960958242416382,166224752
02-May-2023 19:49:59.528,0.12315772473812103,58900,166224723,17996,-0.12472118437290192,0.6962343454360962,-0.6960854530334473,166224753
02-May-2023 19:50:00.528,0.12319029867649078,58900,166224755,17996,-0.12473858892917633,0.6962223052978516,-0.696088433265686,166224754
02-May-2023 19:50:01.528,0.12320885062217712,58900,166224755,17996,-0.12476882338523865,0.6962132453918457,-0.6960890293121338,166224755
02-May-2023 19:50:02.528,0.12323795258998871,58900,166224755,17996,-0.12478740513324738,0.6962178945541382,-0.6960759162902832,166224756
02-May-2023 19:50:03.528,0.12326426804065704,58900,166224755,17996,-0.12481392920017242,0.6962172985076904,-0.6960669755935669,166224757
02-May-2023 19:50:04.528,0.12329219281673431,58900,166224755,17996,-0.12483768165111542,0.696204662322998,-0.6960704326629639,166224758
02-May-2023 19:50:05.528,0.12331722676753998,58900,166224755,17996,-0.12486360967159271,0.6961954832077026,-0.6960704326629639,166224759
02-May-2023 19:50:06.528,0.1233401894569397,58932,166224755,17996,-0.12488971650600433,0.6961997747421265,-0.6960576772689819,166224760
02-May-2023 19:50:07.528,0.12336120009422302,58932,166224755,17996,-0.12492255866527557,0.6961981058120728,-0.696049690246582,166224761
02-May-2023 19:50:08.528,0.1233927458524704,58932,166224755,17996,-0.12493576109409332,0.6961871385574341,-0.6960529088973999,166224762
02-May-2023 19:50:09.528,0.12341640889644623,58932,166224755,17996,-0.12496331334114075,0.6961818933486938,-0.6960486173629761,166224763
02-May-2023 19:50:10.528,0.12343880534172058,58932,166224755,17996,-0.12498638033866882,0.6961841583251953,-0.6960381269454956,166224764
02-May-2023 19:50:11.528,0.12346658110618591,58932,166224755,17996,-0.1250135898590088,0.6961778402328491,-0.6960347890853882,166224765
02-May-2023 19:50:12.528,0.12349331378936768,58932,166224755,17996,-0.12503933906555176,0.6961658000946045,-0.6960374116897583,166224766
02-May-2023 19:50:13.528,0.12351827323436737,58932,166224755,17996,-0.12506720423698425,0.6961606740951538,-0.6960331201553345,166224767
02-May-2023 19:50:14.528,0.12354351580142975,58932,166224755,17996,-0.12508928775787354,0.6961642503738403,-0.6960211992263794,166224768
02-May-2023 19:50:15.528,0.1235717236995697,58932,166224755,17996,-0.12511605024337769,0.6961585283279419,-0.6960170269012451,166224769
02-May-2023 19:50:16.528,0.12359544634819031,58932,166224755,17996,-0.1251411736011505,0.6961477994918823,-0.6960188150405884,166224770
02-May-2023 19:50:17.528,0.12362116575241089,58932,166224755,17996,-0.12516576051712036,0.6961463689804077,-0.6960114240646362,166224771
02-May-2023 19:50:18.528,0.12364692986011505,58932,166224755,17996,-0.1251927614212036,0.6961480379104614,-0.6960002183914185,166224772
02-May-2023 19:50:19.528,0.12366662919521332,58932,166224755,17996,-0.12521710991859436,0.6961410045623779,-0.6959993839263916,166224773
02-May-2023 19:50:20.528,0.12369194626808167,58932,166224755,17996,-0.12524351477622986,0.6961294412612915,-0.6960017681121826,166224774
02-May-2023 19:50:21.528,0.1237177848815918,58932,166224755,17996,-0.12527042627334595,0.6961284875869751,-0.6959933042526245,166224775
02-May-2023 19:50:22.528,0.12374220788478851,58932,166224755,17996,-0.12529808282852173,0.6961287260055542,-0.6959840059280396,166224776
02-May-2023 19:50:23.528,0.12376952171325684,58932,166224755,17996,-0.12532120943069458,0.6961205005645752,-0.6959829330444336,166224777
02-May-2023 19:50:24.528,0.12379515171051025,58932,166224755,17996,-0.1253472864627838,0.6961102485656738,-0.6959836483001709,166224778
02-May-2023 19:50:25.528,0.12381957471370697,58932,166224755,17996,-0.12537315487861633,0.6961114406585693,-0.6959735155105591,166224779
02-May-2023 19:50:26.528,0.12384551763534546,58932,166224755,17996,-0.12539389729499817,0.6961121559143066,-0.6959646940231323,166224780
02-May-2023 19:50:27.528,0.1238710880279541,58932,166224755,17996,-0.1254221498966217,0.6961019039154053,-0.695965051651001,166224781
02-May-2023 19:50:28.528,0.12389625608921051,58932,166224755,17996,-0.1254458725452423,0.6960954666137695,-0.6959631443023682,166224782
02-May-2023 19:50:29.528,0.12392359972000122,58932,166224755,17996,-0.1254754364490509,0.6960967779159546,-0.6959517002105713,166224783
02-May-2023 19:50:30.528,0.12394911050796509,58932,166224755,17996,-0.12549781799316406,0.6960952281951904,-0.6959445476531982,166224784
02-May-2023 19:50:31.528,0.12397316098213196,58932,166224755,17996,-0.1255260705947876,0.6960849761962891,-0.6959453821182251,166224785
02-May-2023 19:50:32.528,0.12399767339229584,58932,166224787,17996,-0.125550776720047,0.6960768699645996,-0.6959446668624878,166224786
02-May-2023 19:50:33.528,0.1240243911743164,58932,166224787,17996,-0.1255754828453064,0.6960774660110474,-0.6959347724914551,166224787
02-May-2023 19:50:34.528,0.12404944002628326,58932,166224787,17996,-0.1255997121334076,0.6960759162902832,-0.695927619934082,166224788
02-May-2023 19:50:35.528,0.12407298386096954,58932,166224787,17996,-0.1256260871887207,0.6960655450820923,-0.695928692817688,166224789
02-May-2023 19:50:36.528,0.12410320341587067,58932,166224787,17996,-0.12565121054649353,0.6960576772689819,-0.6959270238876343,166224790
02-May-2023 19:50:37.528,0.12412774562835693,58932,166224787,17996,-0.1256740391254425,0.6960607767105103,-0.6959151029586792,166224791
02-May-2023 19:50:38.528,0.12415295839309692,58964,166224787,17996,-0.12570229172706604,0.696058988571167,-0.6959073543548584,166224792
02-May-2023 19:50:39.528,0.12417864799499512,58964,166224787,17996,-0.12572556734085083,0.6960476636886597,-0.695909857749939,166224793
02-May-2023 19:50:40.528,0.12420746684074402,58964,166224787,17996,-0.1257520318031311,0.6960419416427612,-0.6959059238433838,166224794
02-May-2023 19:50:41.528,0.12423017621040344,58964,166224787,17996,-0.12577778100967407,0.6960443258285522,-0.6958948373794556,166224795
02-May-2023 19:50:42.528,0.12425349652767181,58964,166224787,17996,-0.12580561637878418,0.6960394382476807,-0.6958904266357422,166224796
02-May-2023 19:50:43.528,0.12427924573421478,58964,166224787,17996,-0.12582871317863464,0.6960269212722778,-0.6958942413330078,166224797
02-May-2023 19:50:44.528,0.12430648505687714,58964,166224787,17996,-0.12585321068763733,0.6960244178771973,-0.6958873271942139,166224798
02-May-2023 19:50:45.528,0.12432973086833954,58964,166224787,17996,-0.1258813738822937,0.6960258483886719,-0.6958767175674438,166224799
02-May-2023 19:50:46.528,0.12435436248779297,58964,166224787,17996,-0.1259087324142456,0.6960182189941406,-0.6958749294281006,166224800
02-May-2023 19:50:47.528,0.12438204884529114,58964,166224787,17996,-0.1259288191795349,0.696008563041687,-0.6958762407302856,166224801
02-May-2023 19:50:48.528,0.12440860271453857,58964,166224787,17996,-0.12595021724700928,0.6960070133209229,-0.6958688497543335,166224802
02-May-2023 19:50:49.528,0.1244279146194458,58964,166224787,17996,-0.12597593665122986,0.6960080862045288,-0.6958596706390381,166224803
02-May-2023 19:50:50.528,0.12445369362831116,58964,166224787,17996,-0.12600448727607727,0.6960006952285767,-0.6958575248718262,166224804
02-May-2023 19:50:51.528,0.12448202073574066,58964,166224787,17996,-0.12602898478507996,0.6959904432296753,-0.6958581209182739,166224805
02-May-2023 19:50:52.528,0.12450619041919708,58964,166224787,17996,-0.12605610489845276,0.6959911584854126,-0.6958482265472412,166224806
02-May-2023 19:50:53.528,0.12453071773052216,58964,166224787,17996,-0.12608283758163452,0.6959911584854126,-0.6958391666412354,166224807
02-May-2023 19:50:54.528,0.12455663084983826,58964,166224787,17996,-0.1261061131954193,0.6959816217422485,-0.6958392858505249,166224808
02-May-2023 19:50:55.528,0.12458427250385284,58964,166224787,17996,-0.12613216042518616,0.6959754228591919,-0.6958364248275757,166224809
02-May-2023 19:50:56.528,0.12460774183273315,58964,166224787,17996,-0.12615495920181274,0.6959758996963501,-0.6958272457122803,166224810
02-May-2023 19:50:57.528,0.12463392317295074,58964,166224787,17996,-0.12618130445480347,0.6959728002548218,-0.6958209276199341,166224811
02-May-2023 19:50:58.528,0.12465862929821014,58964,166224787,17996,-0.1262049674987793,0.6959633827209473,-0.6958217620849609,166224812
02-May-2023 19:50:59.528,0.12468640506267548,58964,166224787,17996,-0.12623178958892822,0.6959549188613892,-0.6958203315734863,166224813
02-May-2023 19:51:00.528,0.12470752000808716,58964,166224787,17996,-0.12625765800476074,0.6959553956985474,-0.6958115100860596,166224814
02-May-2023 19:51:01.528,0.12473432719707489,58964,166224787,17996,-0.12628841400146484,0.6959511041641235,-0.6958053112030029,166224815
02-May-2023 19:51:02.528,0.12476018071174622,58964,166224787,17996,-0.1263064444065094,0.6959419250488281,-0.695806622505188,166224816
02-May-2023 19:51:03.528,0.1247873455286026,58964,166224787,17996,-0.12633460760116577,0.695938229560852,-0.6958003044128418,166224817
02-May-2023 19:51:04.528,0.12481062114238739,58964,166224819,17996,-0.12636131048202515,0.6959401369094849,-0.6957894563674927,166224818
02-May-2023 19:51:05.528,0.12483660876750946,58964,166224819,17996,-0.12638473510742188,0.6959344148635864,-0.6957863569259644,166224819
02-May-2023 19:51:06.528,0.12486499547958374,58964,166224819,17996,-0.12640833854675293,0.6959246397018433,-0.6957865953445435,166224820
02-May-2023 19:51:07.528,0.12489074468612671,58964,166224819,17996,-0.1264367401599884,0.695921778678894,-0.6957796812057495,166224821
02-May-2023 19:51:08.528,0.1249154657125473,58964,166224819,17996,-0.12646284699440002,0.6959205865859985,-0.6957714557647705,166224822
02-May-2023 19:51:09.528,0.12493956089019775,58964,166224819,17996,-0.12648656964302063,0.6959137916564941,-0.6957696676254272,166224823
02-May-2023 19:51:10.528,0.12496411800384521,58996,166224819,17996,-0.126510888338089,0.695905327796936,-0.695769190788269,166224824
02-May-2023 19:51:11.528,0.12498542666435242,58996,166224819,17996,-0.12653255462646484,0.6959036588668823,-0.695763111114502,166224825
02-May-2023 19:51:12.528,0.1250109076499939,58996,166224819,17996,-0.12656092643737793,0.6959019899368286,-0.6957553625106812,166224826
02-May-2023 19:51:13.528,0.1250377595424652,58996,166224819,17996,-0.12658566236495972,0.6958955526351929,-0.6957522630691528,166224827
02-May-2023 19:51:14.528,0.12506157159805298,58996,166224819,17996,-0.12661048769950867,0.6958878040313721,-0.6957513093948364,166224828
02-May-2023 19:51:15.528,0.12509068846702576,58996,166224819,17996,-0.12663987278938293,0.6958839893341064,-0.6957446336746216,166224829
02-May-2023 19:51:16.528,0.12511640787124634,58996,166224819,17996,-0.12666526436805725,0.6958831548690796,-0.6957358121871948,166224830
02-May-2023 19:51:17.528,0.12514373660087585,58996,166224819,17996,-0.12669196724891663,0.695875883102417,-0.695733904838562,166224831
02-May-2023 19:51:18.528,0.12517014145851135,58996,166224819,17996,-0.126713365316391,0.6958695650100708,-0.6957311630249023,166224832
02-May-2023 19:51:19.528,0.12519553303718567,58996,166224819,17996,-0.1267392933368683,0.6958663463592529,-0.6957250833511353,166224833
02-May-2023 19:51:20.528,0.12521874904632568,58996,166224819,17996,-0.12676432728767395,0.6958643198013306,-0.6957184076309204,166224834
02-May-2023 19:51:21.528,0.12524256110191345,58996,166224819,17996,-0.12678852677345276,0.6958578824996948,-0.6957162618637085,166224835
02-May-2023 19:51:22.528,0.12526676058769226,58996,166224819,17996,-0.12681254744529724,0.6958507299423218,-0.6957147121429443,166224836
02-May-2023 19:51:23.528,0.1252942681312561,58996,166224819,17996,-0.1268421709537506,0.6958482265472412,-0.695706844329834,166224837
02-May-2023 19:51:24.528,0.12531501054763794,58996,166224819,17996,-0.12686574459075928,0.6958447694778442,-0.6957021951675415,166224838
02-May-2023 19:51:25.528,0.12534627318382263,58996,166224819,17996,-0.12689435482025146,0.6958367824554443,-0.6956994533538818,166224839
02-May-2023 19:51:26.528,0.1253739595413208,58996,166224819,17996,-0.1269184947013855,0.6958316564559937,-0.6956949234008789,166224840
02-May-2023 19:51:27.528,0.12539830803871155,58996,166224819,17996,-0.12694165110588074,0.695830225944519,-0.6956876516342163,166224841
02-May-2023 19:51:28.528,0.1254214644432068,58996,166224819,17996,-0.1269667148590088,0.6958279609680176,-0.695681095123291,166224842
02-May-2023 19:51:29.528,0.1254463791847229,58996,166224819,17996,-0.126990407705307,0.6958200931549072,-0.6956803798675537,166224843
02-May-2023 19:51:30.528,0.12547138333320618,58996,166224819,17996,-0.12701570987701416,0.6958154439926147,-0.6956758499145508,166224844
02-May-2023 19:51:31.528,0.12549751996994019,58996,166224819,17996,-0.12704339623451233,0.6958112716674805,-0.6956703662872314,166224845
02-May-2023 19:51:32.528,0.12552228569984436,58996,166224819,17996,-0.12707403302192688,0.6958068609237671,-0.6956647634506226,166224846
02-May-2023 19:51:33.528,0.12554830312728882,58996,166224819,17996,-0.12709811329841614,0.6958005428314209,-0.6956617832183838,166224847
02-May-2023 19:51:34.528,0.12557658553123474,58996,166224819,17996,-0.12712377309799194,0.6957943439483643,-0.6956583261489868,166224848
02-May-2023 19:51:35.528,0.1256030797958374,58996,166224819,17996,-0.12714874744415283,0.6957916021347046,-0.695651650428772,166224849
02-May-2023 19:51:36.528,0.12562882900238037,58996,166224851,18002,-0.12717843055725098,0.6957859992980957,-0.6956472396850586,166224850
02-May-2023 19:51:37.528,0.12565460801124573,58996,166224851,18002,-0.12719866633415222,0.6957802772521973,-0.6956446170806885,166224851
02-May-2023 19:51:38.528,0.12568029761314392,58996,166224851,18002,-0.12722241878509521,0.6957762241363525,-0.6956397294998169,166224852
02-May-2023 19:51:39.528,0.12570065259933472,58996,166224851,18002,-0.12724724411964417,0.6957744359970093,-0.6956334114074707,166224853
02-May-2023 19:51:40.528,0.12572503089904785,58996,166224851,18002,-0.1272704005241394,0.6957694292068481,-0.6956295967102051,166224854
02-May-2023 19:51:41.528,0.1257522702217102,58996,166224851,18002,-0.12729400396347046,0.6957626342773438,-0.6956272125244141,166224855
02-May-2023 19:51:42.528,0.125777930021286,59028,166224851,18002,-0.12732374668121338,0.6957594156265259,-0.6956201791763306,166224856
02-May-2023 19:51:43.528,0.125800222158432,59028,166224851,18002,-0.12735286355018616,0.6957577466964722,-0.695612907409668,166224857
02-May-2023 19:51:44.528,0.1258288025856018,59028,166224851,18002,-0.1273774802684784,0.6957507133483887,-0.6956099271774292,166224858
02-May-2023 19:51:45.528,0.12585711479187012,59028,166224851,18002,-0.12740421295166016,0.6957436800003052,-0.6956071853637695,166224859
02-May-2023 19:51:46.528,0.1258818805217743,59028,166224851,18002,-0.12743094563484192,0.6957391500473022,-0.6956021785736084,166224860
02-May-2023 19:51:47.528,0.12590494751930237,59028,166224851,18002,-0.1274566650390625,0.6957358121871948,-0.6955966949462891,166224861
02-May-2023 19:51:48.528,0.1259308159351349,59028,166224851,18002,-0.1274791657924652,0.6957314014434814,-0.6955922842025757,166224862
02-May-2023 19:51:49.528,0.1259576678276062,59028,166224851,18002,-0.12750065326690674,0.6957250833511353,-0.6955900192260742,166224863
02-May-2023 19:51:50.528,0.12597903609275818,59028,166224851,18002,-0.1275247037410736,0.6957221031188965,-0.6955845355987549,166224864
02-May-2023 19:51:51.528,0.12600362300872803,59028,166224851,18002,-0.12754976749420166,0.6957195997238159,-0.6955777406692505,166224865
02-May-2023 19:51:52.528,0.12602880597114563,59028,166224851,18002,-0.12757658958435059,0.6957134008407593,-0.6955744028091431,166224866
02-May-2023 19:51:53.528,0.12605786323547363,59028,166224851,18002,-0.12760260701179504,0.6957064867019653,-0.6955714225769043,166224867
02-May-2023 19:51:54.528,0.12608259916305542,59028,166224851,18002,-0.12762945890426636,0.6957027912139893,-0.6955657005310059,166224868
02-May-2023 19:51:55.528,0.12610715627670288,59028,166224851,18002,-0.12765935063362122,0.695698618888855,-0.695560097694397,166224869
02-May-2023 19:51:56.528,0.12613210082054138,59028,166224851,18002,-0.12768301367759705,0.6956924200057983,-0.6955573558807373,166224870
02-May-2023 19:51:57.528,0.12615853548049927,59028,166224851,18002,-0.12770679593086243,0.6956881284713745,-0.6955525875091553,166224871
02-May-2023 19:51:58.528,0.1261851191520691,59028,166224851,18002,-0.1277281641960144,0.695685863494873,-0.6955457925796509,166224872
02-May-2023 19:51:59.528,0.12620693445205688,59028,166224851,18002,-0.12775197625160217,0.6956831216812134,-0.6955404281616211,166224873
02-May-2023 19:52:00.528,0.12623369693756104,59028,166224851,18002,-0.127777099609375,0.6956765651702881,-0.6955376863479614,166224874
02-May-2023 19:52:01.528,0.1262584924697876,59028,166224851,18002,-0.12780088186264038,0.6956712007522583,-0.6955341100692749,166224875
02-May-2023 19:52:02.528,0.1262817680835724,59028,166224851,18002,-0.1278306543827057,0.6956664323806763,-0.6955289840698242,166224876
02-May-2023 19:52:03.528,0.12630963325500488,59028,166224851,18002,-0.12785840034484863,0.6956634521484375,-0.6955220699310303,166224877
02-May-2023 19:52:04.528,0.12633571028709412,59028,166224851,18002,-0.12788650393486023,0.6956559419631958,-0.6955195665359497,166224878
02-May-2023 19:52:05.528,0.12635952234268188,59028,166224851,18002,-0.1279081404209137,0.695650577545166,-0.69551682472229,166224879
02-May-2023 19:52:06.528,0.12638476490974426,59028,166224851,18002,-0.12793570756912231,0.6956479549407959,-0.6955097913742065,166224880
02-May-2023 19:52:07.528,0.12641069293022156,59028,166224851,18002,-0.12795722484588623,0.6956441402435303,-0.6955045461654663,166224881
02-May-2023 19:52:08.528,0.1264376938343048,59028,166224883,17996,-0.12798276543617249,0.695637583732605,-0.6955015659332275,166224882
02-May-2023 19:52:09.528,0.12646499276161194,59028,166224883,17996,-0.12801045179367065,0.6956337690353394,-0.6954954862594604,166224883
02-May-2023 19:52:10.528,0.12648877501487732,59028,166224883,17996,-0.12803375720977783,0.6956304311752319,-0.6954901218414307,166224884
02-May-2023 19:52:11.528,0.12651371955871582,59028,166224883,17996,-0.1280578374862671,0.695625901222229,-0.6954858303070068,166224885
02-May-2023 19:52:12.528,0.12653779983520508,59028,166224883,17996,-0.12808436155319214,0.6956199407577515,-0.6954823732376099,166224886
02-May-2023 19:52:13.528,0.12656235694885254,59028,166224883,17996,-0.12810799479484558,0.6956136226654053,-0.6954797506332397,166224887
02-May-2023 19:52:14.528,0.12658554315567017,59060,166224883,17996,-0.12813249230384827,0.6956123113632202,-0.6954727172851562,166224888
02-May-2023 19:52:15.528,0.12661212682724,59060,166224883,17996,-0.12816044688224792,0.69560706615448,-0.6954675912857056,166224889
02-May-2023 19:52:16.528,0.12663909792900085,59060,166224883,17996,-0.12818995118141174,0.6955995559692383,-0.6954647302627563,166224890
02-May-2023 19:52:17.528,0.126667320728302,59060,166224883,17996,-0.12821462750434875,0.6955966949462891,-0.695458173751831,166224891
02-May-2023 19:52:18.529,0.12669262290000916,59060,166224883,17996,-0.12823855876922607,0.6955935955047607,-0.6954522132873535,166224892
02-May-2023 19:52:19.529,0.1267179548740387,59060,166224883,17996,-0.12826436758041382,0.6955902576446533,-0.6954461336135864,166224893
02-May-2023 19:52:20.529,0.1267440915107727,59060,166224883,17996,-0.12828782200813293,0.695582389831543,-0.6954450607299805,166224894
02-May-2023 19:52:21.529,0.12677082419395447,59060,166224883,17996,-0.12831434607505798,0.6955772638320923,-0.695440411567688,166224895
02-May-2023 19:52:22.529,0.12679365277290344,59060,166224883,17996,-0.12834081053733826,0.6955763101577759,-0.6954323053359985,166224896
02-May-2023 19:52:23.529,0.1268180012702942,59060,166224883,17996,-0.12836816906929016,0.6955698728561401,-0.6954293251037598,166224897
02-May-2023 19:52:24.529,0.12684518098831177,59060,166224883,17996,-0.12839621305465698,0.6955602169036865,-0.6954283714294434,166224898
02-May-2023 19:52:25.529,0.12686583399772644,59060,166224883,17996,-0.12841281294822693,0.6955573558807373,-0.6954249143600464,166224899
02-May-2023 19:52:26.529,0.1268906593322754,59060,166224883,17996,-0.12844252586364746,0.6955548524856567,-0.6954169273376465,166224900
02-May-2023 19:52:27.529,0.1269192397594452,59060,166224883,17996,-0.12846744060516357,0.695549726486206,-0.6954126358032227,166224901
02-May-2023 19:52:28.529,0.12694630026817322,59060,166224883,17996,-0.1284918487071991,0.6955434083938599,-0.6954091787338257,166224902
02-May-2023 19:52:29.529,0.12697136402130127,59060,166224883,17996,-0.1285182237625122,0.6955395936965942,-0.6954035758972168,166224903
02-May-2023 19:52:30.529,0.12699612975120544,59060,166224883,17996,-0.1285420060157776,0.6955376863479614,-0.6953965425491333,166224904
02-May-2023 19:52:31.529,0.12702253460884094,59060,166224883,17996,-0.1285688281059265,0.6955305337905884,-0.6953939199447632,166224905
02-May-2023 19:52:32.529,0.12704873085021973,59060,166224883,17996,-0.12859764695167542,0.6955257654190063,-0.695388674736023,166224906
02-May-2023 19:52:33.529,0.12707483768463135,59060,166224883,17996,-0.12862399220466614,0.6955194473266602,-0.6953853368759155,166224907
02-May-2023 19:52:34.529,0.12709933519363403,59060,166224883,17996,-0.12865135073661804,0.6955173015594482,-0.6953778266906738,166224908
02-May-2023 19:52:35.529,0.12712234258651733,59060,166224883,17996,-0.12867474555969238,0.6955128908157349,-0.6953737735748291,166224909
02-May-2023 19:52:36.529,0.12715253233909607,59060,166224883,17996,-0.1286986768245697,0.6955050230026245,-0.6953717470169067,166224910
02-May-2023 19:52:37.529,0.12717530131340027,59060,166224883,17996,-0.12872204184532166,0.6955007314682007,-0.6953675746917725,166224911
02-May-2023 19:52:38.529,0.12720078229904175,59060,166224883,17996,-0.12874549627304077,0.6954995393753052,-0.6953598260879517,166224912
02-May-2023 19:52:39.529,0.12722599506378174,59060,166224883,17996,-0.12877213954925537,0.6954947710037231,-0.6953550577163696,166224913
02-May-2023 19:52:40.529,0.12725239992141724,59060,166224915,17996,-0.12879681587219238,0.6954867839813232,-0.695353627204895,166224914
02-May-2023 19:52:41.529,0.127274751663208,59060,166224915,17996,-0.12882062792778015,0.6954840421676636,-0.695347785949707,166224915
02-May-2023 19:52:42.529,0.12730029225349426,59060,166224915,17996,-0.12885010242462158,0.6954807043075562,-0.6953411102294922,166224916
02-May-2023 19:52:43.529,0.12732717394828796,59060,166224915,17996,-0.1288784146308899,0.6954747438430786,-0.6953368186950684,166224917
02-May-2023 19:52:44.529,0.127352774143219,59060,166224915,17996,-0.12890368700027466,0.6954678297042847,-0.6953345537185669,166224918
02-May-2023 19:52:45.529,0.12737563252449036,59060,166224915,17996,-0.1289263665676117,0.6954656839370728,-0.6953279972076416,166224919
02-May-2023 19:52:46.529,0.12740212678909302,59092,166224915,17996,-0.12895184755325317,0.6954618692398071,-0.6953223943710327,166224920
02-May-2023 19:52:47.529,0.12742871046066284,59092,166224915,17996,-0.12897861003875732,0.6954554319381714,-0.6953190565109253,166224921
02-May-2023 19:52:48.529,0.1274535059928894,59092,166224915,17996,-0.12900114059448242,0.6954500675201416,-0.6953158378601074,166224922
02-May-2023 19:52:49.529,0.12747853994369507,59092,166224915,17996,-0.1290212869644165,0.6954464912414551,-0.6953109502792358,166224923
02-May-2023 19:52:50.529,0.12750399112701416,59092,166224915,17996,-0.12905001640319824,0.6954436302185059,-0.6953036785125732,166224924
02-May-2023 19:52:51.529,0.127529114484787,59092,166224915,17996,-0.12907806038856506,0.6954376697540283,-0.6953001022338867,166224925
02-May-2023 19:52:52.529,0.12755441665649414,59092,166224915,17996,-0.129103422164917,0.6954318284988403,-0.6952961683273315,166224926
02-May-2023 19:52:53.529,0.12757697701454163,59092,166224915,17996,-0.1291263997554779,0.6954295635223389,-0.6952900886535645,166224927
02-May-2023 19:52:54.529,0.12759944796562195,59092,166224915,17996,-0.12915194034576416,0.6954257488250732,-0.6952852010726929,166224928
02-May-2023 19:52:55.529,0.12762954831123352,59092,166224915,17996,-0.12918365001678467,0.695418119430542,-0.6952813863754272,166224929
02-May-2023 19:52:56.529,0.1276545524597168,59092,166224915,17996,-0.12920549511909485,0.6954110860824585,-0.6952798366546631,166224930
02-May-2023 19:52:57.529,0.1276807188987732,59092,166224915,17996,-0.1292290985584259,0.695408821105957,-0.6952728033065796,166224931
02-May-2023 19:52:58.529,0.12770313024520874,59092,166224915,17996,-0.12925636768341064,0.6954066753387451,-0.6952658891677856,166224932
02-May-2023 19:52:59.529,0.12773242592811584,59092,166224915,17996,-0.12927749752998352,0.6953979730606079,-0.6952650547027588,166224933
02-May-2023 19:53:00.529,0.12775668501853943,59092,166224915,17996,-0.1292981505393982,0.6953941583633423,-0.695260763168335,166224934
02-May-2023 19:53:01.529,0.12777936458587646,59092,166224915,17996,-0.1293250322341919,0.6953922510147095,-0.6952534914016724,166224935
02-May-2023 19:53:02.529,0.12780559062957764,59092,166224915,17996,-0.12935256958007812,0.6953879594802856,-0.695248007774353,166224936
02-May-2023 19:53:03.529,0.1278315782546997,59092,166224915,17996,-0.12937867641448975,0.6953815221786499,-0.695244550704956,166224937
02-May-2023 19:53:04.529,0.12785601615905762,59092,166224915,17996,-0.12940344214439392,0.6953771114349365,-0.6952399015426636,166224938
02-May-2023 19:53:05.529,0.12788012623786926,59092,166224915,17996,-0.12943053245544434,0.6953747272491455,-0.6952331066131592,166224939
02-May-2023 19:53:06.529,0.12790650129318237,59092,166224915,17996,-0.12945523858070374,0.6953688859939575,-0.695229172706604,166224940
02-May-2023 19:53:07.529,0.1279338002204895,59092,166224915,17996,-0.12948301434516907,0.6953614950180054,-0.6952261924743652,166224941
02-May-2023 19:53:08.529,0.12795516848564148,59092,166224915,17996,-0.12950655817985535,0.6953586339950562,-0.6952211856842041,166224942
02-May-2023 19:53:09.529,0.12798234820365906,59092,166224915,17996,-0.1295299232006073,0.6953563690185547,-0.6952136754989624,166224943
02-May-2023 19:53:10.529,0.1280098557472229,59092,166224915,17996,-0.12955495715141296,0.6953483819961548,-0.6952122449874878,166224944
02-May-2023 19:53:11.529,0.1280348002910614,59092,166224915,17996,-0.12958082556724548,0.6953433752059937,-0.6952077150344849,166224945
02-May-2023 19:53:12.529,0.1280595362186432,59092,166224947,17996,-0.12960359454154968,0.6953388452529907,-0.6952035427093506,166224946
02-May-2023 19:53:13.529,0.12808287143707275,59092,166224947,17996,-0.12963098287582397,0.6953351497650146,-0.6951978206634521,166224947
02-May-2023 19:53:14.529,0.12810727953910828,59092,166224947,17996,-0.1296590268611908,0.6953308582305908,-0.6951924562454224,166224948
02-May-2023 19:53:15.529,0.12813478708267212,59092,166224947,17996,-0.12968426942825317,0.6953244209289551,-0.6951891183853149,166224949
02-May-2023 19:53:16.529,0.1281607449054718,59092,166224947,17996,-0.1297072470188141,0.6953184604644775,-0.695185661315918,166224950
02-May-2023 19:53:17.529,0.12818390130996704,59092,166224947,17996,-0.12973186373710632,0.6953191757202148,-0.6951762437820435,166224951
02-May-2023 19:53:18.529,0.1282101273536682,59124,166224947,17996,-0.12975788116455078,0.6953115463256836,-0.6951742172241211,166224952
02-May-2023 19:53:19.529,0.12823572754859924,59124,166224947,17996,-0.12978112697601318,0.6953049898147583,-0.695171594619751,166224953
02-May-2023 19:53:20.529,0.12825775146484375,59124,166224947,17996,-0.12980344891548157,0.6953024864196777,-0.6951661109924316,166224954
02-May-2023 19:53:21.529,0.1282866895198822,59124,166224947,17996,-0.1298309862613678,0.6953002214431763,-0.6951578855514526,166224955
02-May-2023 19:53:22.529,0.12831160426139832,59124,166224947,17996,-0.12985661625862122,0.6952921152114868,-0.6951565742492676,166224956
02-May-2023 19:53:23.529,0.1283380687236786,59124,166224947,17996,-0.12988433241844177,0.6952850818634033,-0.6951534748077393,166224957
02-May-2023 19:53:24.529,0.12835988402366638,59124,166224947,17996,-0.12990835309028625,0.695284366607666,-0.695145845413208,166224958
02-May-2023 19:53:25.529,0.12838876247406006,59124,166224947,17996,-0.12993627786636353,0.6952794790267944,-0.6951398849487305,166224959
02-May-2023 19:53:26.529,0.1284123957157135,59124,166224947,17996,-0.12996318936347961,0.6952729225158691,-0.6951371431350708,166224960
02-May-2023 19:53:27.529,0.12843704223632812,59124,166224947,17996,-0.12998619675636292,0.6952658891677856,-0.695135235786438,166224961
02-May-2023 19:53:28.529,0.12846440076828003,59124,166224947,17996,-0.13001233339309692,0.6952645778656006,-0.6951267719268799,166224962
02-May-2023 19:53:29.529,0.12848910689353943,59124,166224947,17996,-0.13003522157669067,0.69526207447052,-0.6951202154159546,166224963
02-May-2023 19:53:30.529,0.12851646542549133,59124,166224947,17996,-0.13005998730659485,0.6952552795410156,-0.6951173543930054,166224964
02-May-2023 19:53:31.529,0.12854120135307312,59124,166224947,17996,-0.13008376955986023,0.6952500343322754,-0.6951133012771606,166224965
02-May-2023 19:53:32.529,0.1285632848739624,59124,166224947,17996,-0.1301070749759674,0.6952478885650635,-0.6951073408126831,166224966
02-May-2023 19:53:33.529,0.12859192490577698,59124,166224947,17996,-0.13013827800750732,0.6952416896820068,-0.6951024532318115,166224967
02-May-2023 19:53:34.529,0.12861621379852295,59124,166224947,17996,-0.1301635503768921,0.695233941078186,-0.6951010227203369,166224968
02-May-2023 19:53:35.529,0.1286390721797943,59124,166224947,17996,-0.1301872730255127,0.695227861404419,-0.6950980424880981,166224969
02-May-2023 19:53:36.529,0.12866491079330444,59124,166224947,17996,-0.1302131712436676,0.6952286958694458,-0.6950876712799072,166224970
02-May-2023 19:53:37.529,0.1286916732788086,59124,166224947,17996,-0.13024017214775085,0.6952232122421265,-0.6950830221176147,166224971
02-May-2023 19:53:38.529,0.1287185251712799,59124,166224947,17996,-0.1302644908428192,0.6952148675918579,-0.6950819492340088,166224972
02-May-2023 19:53:39.529,0.1287440061569214,59124,166224947,17996,-0.1302899420261383,0.6952109336853027,-0.6950768232345581,166224973
02-May-2023 19:53:40.529,0.1287694275379181,59124,166224947,17996,-0.13031461834907532,0.6952114105224609,-0.6950666904449463,166224974
02-May-2023 19:53:41.529,0.12879571318626404,59124,166224947,17996,-0.1303391456604004,0.6952040195465088,-0.6950650215148926,166224975
02-May-2023 19:53:42.529,0.12882199883460999,59124,166224947,17996,-0.13036593794822693,0.6951961517333984,-0.6950626373291016,166224976
02-May-2023 19:53:43.529,0.1288439929485321,59124,166224947,17996,-0.13038697838783264,0.6951930522918701,-0.6950578689575195,166224977
02-May-2023 19:53:44.529,0.12886765599250793,59124,166224979,17996,-0.13041085004806519,0.695192813873291,-0.6950491666793823,166224978
02-May-2023 19:53:45.529,0.12889420986175537,59124,166224979,17996,-0.1304408609867096,0.6951843500137329,-0.6950470209121704,166224979
02-May-2023 19:53:46.529,0.12891745567321777,59124,166224979,17996,-0.13046711683273315,0.6951766014099121,-0.6950457096099854,166224980
02-May-2023 19:53:47.529,0.12894272804260254,59124,166224979,17996,-0.130487859249115,0.6951740980148315,-0.6950395107269287,166224981
02-May-2023 19:53:48.529,0.1289697289466858,59124,166224979,17996,-0.13051655888557434,0.6951733827590942,-0.6950298547744751,166224982
02-May-2023 19:53:49.529,0.12899693846702576,59124,166224979,17996,-0.13054412603378296,0.6951634883880615,-0.6950293779373169,166224983
02-May-2023 19:53:50.529,0.1290229856967926,59156,166224979,17996,-0.1305696666240692,0.695156455039978,-0.6950268745422363,166224984
02-May-2023 19:53:51.529,0.12904855608940125,59156,166224979,17996,-0.13059189915657043,0.6951553821563721,-0.695019006729126,166224985
02-May-2023 19:53:52.529,0.12907448410987854,59156,166224979,17996,-0.13062015175819397,0.695154070854187,-0.6950104236602783,166224986
02-May-2023 19:53:53.529,0.12910163402557373,59156,166224979,17996,-0.13064879179000854,0.6951450109481812,-0.6950089931488037,166224987
02-May-2023 19:53:54.529,0.12912294268608093,59156,166224979,17996,-0.13066771626472473,0.6951396465301514,-0.6950068473815918,166224988
02-May-2023 19:53:55.529,0.12914791703224182,59156,166224979,17996,-0.1306927502155304,0.6951384544372559,-0.6949982643127441,166224989
02-May-2023 19:53:56.529,0.1291731894016266,59156,166224979,17996,-0.130719393491745,0.6951353549957275,-0.694992184638977,166224990
02-May-2023 19:53:57.529,0.12919852137565613,59156,166224979,17996,-0.13074424862861633,0.6951272487640381,-0.6949906349182129,166224991
02-May-2023 19:53:58.529,0.12922552227973938,59156,166224979,17996,-0.13077253103256226,0.6951214075088501,-0.6949859857559204,166224992
02-May-2023 19:53:59.529,0.1292506456375122,59156,166224979,17996,-0.130794495344162,0.6951197385787964,-0.6949789524078369,166224993
02-May-2023 19:54:00.529,0.12927865982055664,59156,166224979,17996,-0.13082054257392883,0.6951137781143188,-0.6949747800827026,166224994
02-May-2023 19:54:01.529,0.12930485606193542,59156,166224979,17996,-0.13084620237350464,0.6951066255569458,-0.6949723958969116,166224995
02-May-2023 19:54:02.529,0.1293313205242157,59156,166224979,17996,-0.1308736503124237,0.6951020956039429,-0.6949667930603027,166224996
02-May-2023 19:54:03.529,0.12935426831245422,59156,166224979,17996,-0.13089582324028015,0.6951024532318115,-0.694957971572876,166224997
02-May-2023 19:54:04.529,0.1293819546699524,59156,166224979,17996,-0.1309276521205902,0.6950966119766235,-0.6949526071548462,166224998
02-May-2023 19:54:05.529,0.1294039785861969,59156,166224979,17996,-0.13094988465309143,0.6950885057449341,-0.6949526071548462,166224999
02-May-2023 19:54:06.529,0.12943002581596375,59156,166224979,17996,-0.13097742199897766,0.6950843334197998,-0.6949468851089478,166225000
02-May-2023 19:54:07.529,0.12945133447647095,59156,166224979,17996,-0.13099882006645203,0.6950829029083252,-0.6949402093887329,166225001
02-May-2023 19:54:08.529,0.12947982549667358,59156,166224979,17996,-0.13102465867996216,0.6950764656066895,-0.6949363946914673,166225002
02-May-2023 19:54:09.529,0.1295093595981598,59156,166224979,17996,-0.13105285167694092,0.6950671672821045,-0.6949350833892822,166225003
02-May-2023 19:54:10.529,0.12953239679336548,59156,166224979,17996,-0.13107603788375854,0.6950663328170776,-0.6949272155761719,166225004
02-May-2023 19:54:11.529,0.1295568346977234,59156,166224979,17996,-0.13109827041625977,0.6950647830963135,-0.6949197053909302,166225005
02-May-2023 19:54:12.529,0.12958389520645142,59156,166224979,17996,-0.13112464547157288,0.6950565576553345,-0.6949179172515869,166225006
02-May-2023 19:54:13.529,0.12961071729660034,59156,166224979,17996,-0.13115355372428894,0.6950492858886719,-0.6949148178100586,166225007
02-May-2023 19:54:14.529,0.12963342666625977,59156,166224979,17996,-0.1311773955821991,0.6950480937957764,-0.6949073076248169,166225008
02-May-2023 19:54:15.529,0.12965792417526245,59156,166224979,17996,-0.13120150566101074,0.6950448751449585,-0.6949013471603394,166225009
02-May-2023 19:54:16.529,0.12968415021896362,59156,166225011,17996,-0.1312282681465149,0.6950366497039795,-0.6948995590209961,166225010
02-May-2023 19:54:17.529,0.12971264123916626,59156,166225011,17996,-0.13125810027122498,0.6950289011001587,-0.6948966979980469,166225011
02-May-2023 19:54:18.529,0.1297367513179779,59156,166225011,17996,-0.13128435611724854,0.6950263977050781,-0.6948893070220947,166225012
02-May-2023 19:54:19.529,0.12976109981536865,59156,166225011,17996,-0.13130438327789307,0.6950241327285767,-0.6948833465576172,166225013
02-May-2023 19:54:20.529,0.12978515028953552,59156,166225011,17996,-0.1313306987285614,0.6950153112411499,-0.6948827505111694,166225014
02-May-2023 19:54:21.529,0.12981390953063965,59156,166225011,17996,-0.13135719299316406,0.695008397102356,-0.6948792934417725,166225015
02-May-2023 19:54:22.529,0.1298356056213379,59188,166225011,17996,-0.13137653470039368,0.6950088739395142,-0.694871187210083,166225016
02-May-2023 19:54:23.529,0.12986260652542114,59188,166225011,17996,-0.13140341639518738,0.6950048208236694,-0.6948649883270264,166225017
02-May-2023 19:54:24.529,0.12988600134849548,59188,166225011,17996,-0.1314278244972229,0.694998025894165,-0.6948627233505249,166225018
02-May-2023 19:54:25.529,0.12991374731063843,59188,166225011,17996,-0.13145530223846436,0.6949925422668457,-0.6948579549789429,166225019
02-May-2023 19:54:26.529,0.12993833422660828,59188,166225011,17996,-0.13147816061973572,0.6949913501739502,-0.6948504447937012,166225020
02-May-2023 19:54:27.529,0.12996414303779602,59188,166225011,17996,-0.131508469581604,0.6949836015701294,-0.6948473453521729,166225021
02-May-2023 19:54:28.529,0.12998729944229126,59188,166225011,17996,-0.131533682346344,0.6949752569198608,-0.6948468685150146,166225022
02-May-2023 19:54:29.529,0.13001587986946106,59188,166225011,17996,-0.13156071305274963,0.6949706077575684,-0.694840669631958,166225023
02-May-2023 19:54:30.529,0.13004150986671448,59188,166225011,17996,-0.13158521056175232,0.6949697732925415,-0.6948320865631104,166225024
02-May-2023 19:54:31.529,0.13006633520126343,59188,166225011,17996,-0.13160517811775208,0.6949652433395386,-0.6948283910751343,166225025
02-May-2023 19:54:32.529,0.13009202480316162,59188,166225011,17996,-0.13163325190544128,0.6949571371078491,-0.6948262453079224,166225026
02-May-2023 19:54:33.529,0.13011479377746582,59188,166225011,17996,-0.13165828585624695,0.694954514503479,-0.6948199272155762,166225027
02-May-2023 19:54:34.529,0.1301366686820984,59188,166225011,17996,-0.13168153166770935,0.6949542760848999,-0.6948115825653076,166225028
02-May-2023 19:54:35.529,0.1301635503768921,59188,166225011,17996,-0.13170725107192993,0.6949459314346313,-0.694810152053833,166225029
02-May-2023 19:54:36.529,0.13019230961799622,59188,166225011,17996,-0.1317371129989624,0.6949367523193359,-0.6948081254959106,166225030
02-May-2023 19:54:37.529,0.13021495938301086,59188,166225011,17996,-0.1317596435546875,0.6949344873428345,-0.6948020458221436,166225031
02-May-2023 19:54:38.529,0.13023847341537476,59188,166225011,17996,-0.13178250193595886,0.6949328184127808,-0.6947948932647705,166225032
02-May-2023 19:54:39.529,0.13026681542396545,59188,166225011,17996,-0.13180622458457947,0.6949243545532227,-0.6947935819625854,166225033
02-May-2023 19:54:40.529,0.13029485940933228,59188,166225011,17996,-0.13183388113975525,0.6949174404144287,-0.6947898864746094,166225034
02-May-2023 19:54:41.529,0.13031652569770813,59188,166225011,17996,-0.13185986876487732,0.694918155670166,-0.6947803497314453,166225035
02-May-2023 19:54:42.529,0.13034239411354065,59188,166225011,17996,-0.13188448548316956,0.6949150562286377,-0.6947739124298096,166225036
02-May-2023 19:54:43.529,0.1303684413433075,59188,166225011,17996,-0.13191017508506775,0.6949076652526855,-0.6947715282440186,166225037
02-May-2023 19:54:44.529,0.13039347529411316,59188,166225011,17996,-0.1319391429424286,0.6948996782302856,-0.6947692632675171,166225038
02-May-2023 19:54:45.529,0.1304185390472412,59188,166225011,17996,-0.13196414709091187,0.6948970556259155,-0.6947624683380127,166225039
02-May-2023 19:54:46.529,0.13044381141662598,59188,166225011,17996,-0.13198959827423096,0.6948944330215454,-0.6947555541992188,166225040
02-May-2023 19:54:47.529,0.1304715871810913,59188,166225011,17996,-0.13201653957366943,0.6948848962783813,-0.6947543621063232,166225041
02-May-2023 19:54:48.529,0.13049519062042236,59188,166225043,17989,-0.13204172253608704,0.6948802471160889,-0.6947503089904785,166225042
02-May-2023 19:54:49.529,0.13051837682724,59188,166225043,17989,-0.13206246495246887,0.6948779821395874,-0.6947442293167114,166225043
02-May-2023 19:54:50.529,0.13054409623146057,59188,166225043,17989,-0.13208454847335815,0.6948747634887695,-0.694738507270813,166225044
02-May-2023 19:54:51.529,0.13056883215904236,59188,166225043,17989,-0.13210520148277283,0.6948678493499756,-0.6947363615036011,166225045
02-May-2023 19:54:52.529,0.13059431314468384,59188,166225043,17989,-0.1321324110031128,0.6948633193969727,-0.6947308778762817,166225046
02-May-2023 19:54:53.529,0.13061821460723877,59188,166225043,17989,-0.13216149806976318,0.6948634386062622,-0.6947208642959595,166225047
02-May-2023 19:54:54.529,0.13064280152320862,59220,166225043,17989,-0.13218677043914795,0.6948562860488892,-0.694718599319458,166225048
02-May-2023 19:54:55.529,0.13067322969436646,59220,166225043,17989,-0.13221681118011475,0.694847583770752,-0.6947158575057983,166225049
02-May-2023 19:54:56.529,0.13069787621498108,59220,166225043,17989,-0.13224568963050842,0.6948423385620117,-0.6947110891342163,166225050
02-May-2023 19:54:57.529,0.13072186708450317,59220,166225043,17989,-0.13226884603500366,0.6948429346084595,-0.6947016716003418,166225051
02-May-2023 19:54:58.529,0.1307460069656372,59220,166225043,17989,-0.1322934925556183,0.6948362588882446,-0.6946991682052612,166225052
02-May-2023 19:54:59.529,0.13077330589294434,59220,166225043,17989,-0.1323195993900299,0.6948267221450806,-0.6946985721588135,166225053
02-May-2023 19:55:00.529,0.13079744577407837,59220,166225043,17989,-0.1323455572128296,0.694825291633606,-0.6946905851364136,166225054
02-May-2023 19:55:01.529,0.13082072138786316,59220,166225043,17989,-0.1323663592338562,0.694825291633606,-0.6946821212768555,166225055
02-May-2023 19:55:02.529,0.130845308303833,59220,166225043,17989,-0.13238674402236938,0.6948176622390747,-0.6946811676025391,166225056
02-May-2023 19:55:03.529,0.13087236881256104,59220,166225043,17989,-0.13241612911224365,0.6948089599609375,-0.6946791410446167,166225057
02-May-2023 19:55:04.529,0.13089576363563538,59220,166225043,17989,-0.13244089484214783,0.6948081254959106,-0.6946709156036377,166225058
02-May-2023 19:55:05.529,0.13092276453971863,59220,166225043,17989,-0.1324688196182251,0.6948049068450928,-0.6946636438369751,166225059
02-May-2023 19:55:06.529,0.13094747066497803,59220,166225043,17989,-0.1324966549873352,0.6947962045669556,-0.6946626901626587,166225060
02-May-2023 19:55:07.529,0.1309722661972046,59220,166225043,17989,-0.13252270221710205,0.6947896480560303,-0.6946592330932617,166225061
02-May-2023 19:55:08.529,0.13099685311317444,59220,166225043,17989,-0.13254740834236145,0.6947885751724243,-0.6946511268615723,166225062
02-May-2023 19:55:09.529,0.13102394342422485,59220,166225043,17989,-0.132572740316391,0.694785475730896,-0.6946443319320679,166225063
02-May-2023 19:55:10.529,0.13105115294456482,59220,166225043,17989,-0.13259723782539368,0.6947774887084961,-0.6946423053741455,166225064
02-May-2023 19:55:11.529,0.13107746839523315,59220,166225043,17989,-0.1326240599155426,0.6947723627090454,-0.6946375370025635,166225065
02-May-2023 19:55:12.529,0.13110151886940002,59220,166225043,17989,-0.13264834880828857,0.6947711706161499,-0.6946295499801636,166225066
02-May-2023 19:55:13.529,0.1311255395412445,59220,166225043,17989,-0.13267120718955994,0.6947675943374634,-0.6946241855621338,166225067
02-May-2023 19:55:14.529,0.13115191459655762,59220,166225043,17989,-0.1326967477798462,0.6947586536407471,-0.6946233510971069,166225068
02-May-2023 19:55:15.529,0.13117602467536926,59220,166225043,17989,-0.13272276520729065,0.6947526931762695,-0.6946200132369995,166225069
02-May-2023 19:55:16.529,0.1311989724636078,59220,166225043,17989,-0.13274726271629333,0.6947520971298218,-0.6946110725402832,166225070
02-May-2023 19:55:17.529,0.13122525811195374,59220,166225043,17989,-0.13277119398117065,0.6947458982467651,-0.6946079730987549,166225071
02-May-2023 19:55:18.529,0.1312515139579773,59220,166225043,17989,-0.13279905915260315,0.6947380304336548,-0.6946054697036743,166225072
02-May-2023 19:55:19.529,0.13127896189689636,59220,166225043,17989,-0.13282635807991028,0.6947340965270996,-0.694598913192749,166225073
02-May-2023 19:55:20.529,0.13130280375480652,59220,166225075,17996,-0.1328521966934204,0.6947331428527832,-0.6945905685424805,166225074
02-May-2023 19:55:21.529,0.13133135437965393,59220,166225075,17996,-0.13288086652755737,0.6947270631790161,-0.694585919380188,166225075
02-May-2023 19:55:22.529,0.13135650753974915,59220,166225075,17996,-0.13290774822235107,0.6947180032730103,-0.6945849657058716,166225076
02-May-2023 19:55:23.529,0.13138338923454285,59220,166225075,17996,-0.13293099403381348,0.6947140693664551,-0.6945794820785522,166225077
02-May-2023 19:55:24.529,0.13140830397605896,59220,166225075,17996,-0.1329561173915863,0.6947126388549805,-0.6945710182189941,166225078
02-May-2023 19:55:25.529,0.13143062591552734,59220,166225075,17996,-0.13297951221466064,0.6947058439254761,-0.6945692300796509,166225079
02-May-2023 19:55:26.529,0.1314537525177002,59252,166225075,17996,-0.13300225138664246,0.6946991682052612,-0.6945669651031494,166225080
02-May-2023 19:55:27.529,0.13147935271263123,59252,166225075,17996,-0.13302770256996155,0.6946954727172852,-0.6945610046386719,166225081
02-May-2023 19:55:28.529,0.1315039098262787,59252,166225075,17996,-0.1330535113811493,0.6946936845779419,-0.6945532560348511,166225082
02-May-2023 19:55:29.529,0.13152718544006348,59252,166225075,17996,-0.13307791948318481,0.6946884393692017,-0.6945494413375854,166225083
02-May-2023 19:55:30.529,0.1315562129020691,59252,166225075,17996,-0.1331045925617218,0.6946796178817749,-0.6945476531982422,166225084
02-May-2023 19:55:31.529,0.13158410787582397,59252,166225075,17996,-0.13312995433807373,0.6946767568588257,-0.69454026222229,166225085
02-May-2023 19:55:32.529,0.1316082775592804,59252,166225075,17996,-0.13315272331237793,0.6946758031845093,-0.6945323944091797,166225086
02-May-2023 19:55:33.529,0.1316353678703308,59252,166225075,17996,-0.13318151235580444,0.6946687698364258,-0.6945290565490723,166225087
02-May-2023 19:55:34.529,0.13166162371635437,59252,166225075,17996,-0.13320767879486084,0.6946625709533691,-0.6945250034332275,166225088
02-May-2023 19:55:35.529,0.13168567419052124,59252,166225075,17996,-0.13323289155960083,0.6946604251861572,-0.6945177316665649,166225089
02-May-2023 19:55:36.529,0.1317070722579956,59252,166225075,17996,-0.1332550048828125,0.6946568489074707,-0.6945129632949829,166225090
02-May-2023 19:55:37.529,0.13173329830169678,59252,166225075,17996,-0.13328278064727783,0.6946491003036499,-0.6945105791091919,166225091
02-May-2023 19:55:38.529,0.13175716996192932,59252,166225075,17996,-0.13330680131912231,0.694642186164856,-0.69450843334198,166225092
02-May-2023 19:55:39.529,0.1317826807498932,59252,166225075,17996,-0.13333123922348022,0.6946402788162231,-0.6945008039474487,166225093
02-May-2023 19:55:40.529,0.13180720806121826,59252,166225075,17996,-0.13335853815078735,0.6946365833282471,-0.6944946050643921,166225094
02-May-2023 19:55:41.529,0.1318322718143463,59252,166225075,17996,-0.1333799958229065,0.6946297883987427,-0.6944925785064697,166225095
02-May-2023 19:55:42.529,0.1318611204624176,59252,166225075,17996,-0.1334049105644226,0.6946237087249756,-0.6944882869720459,166225096
02-May-2023 19:55:43.529,0.13188835978507996,59252,166225075,17996,-0.13343816995620728,0.6946220397949219,-0.6944785118103027,166225097
02-May-2023 19:55:44.529,0.13191094994544983,59252,166225075,17996,-0.13345867395401,0.6946190595626831,-0.6944732666015625,166225098
02-May-2023 19:55:45.529,0.13193491101264954,59252,166225075,17996,-0.13348376750946045,0.6946117877960205,-0.694471001625061,166225099
02-May-2023 19:55:46.529,0.13196256756782532,59252,166225075,17996,-0.13350993394851685,0.6946059465408325,-0.6944667100906372,166225100
02-May-2023 19:55:47.529,0.13198676705360413,59252,166225075,17996,-0.13353785872459412,0.6946049928665161,-0.6944577693939209,166225101
02-May-2023 19:55:48.529,0.13201043009757996,59252,166225075,17996,-0.13355907797813416,0.6945992708206177,-0.6944546699523926,166225102
02-May-2023 19:55:49.529,0.13203635811805725,59252,166225075,17996,-0.13358047604560852,0.6945905685424805,-0.6944544315338135,166225103
02-May-2023 19:55:50.529,0.13206222653388977,59252,166225075,17996,-0.13360846042633057,0.6945873498916626,-0.6944475173950195,166225104
02-May-2023 19:55:51.529,0.132085919380188,59252,166225075,17996,-0.1336342990398407,0.6945840120315552,-0.6944409608840942,166225105
02-May-2023 19:55:52.529,0.13211077451705933,59252,166225107,17996,-0.13365888595581055,0.6945798397064209,-0.6944360733032227,166225106
02-May-2023 19:55:53.529,0.13213905692100525,59252,166225107,17996,-0.13368195295333862,0.6945735216140747,-0.6944326162338257,166225107
02-May-2023 19:55:54.529,0.13216373324394226,59252,166225107,17996,-0.13371413946151733,0.6945687532424927,-0.6944260597229004,166225108
02-May-2023 19:55:55.529,0.13218966126441956,59252,166225107,17996,-0.13373729586601257,0.6945666074752808,-0.6944189071655273,166225109
02-May-2023 19:55:56.529,0.13221457600593567,59252,166225107,17996,-0.13376453518867493,0.6945617198944092,-0.6944139003753662,166225110
02-May-2023 19:55:57.529,0.13223978877067566,59252,166225107,17996,-0.13378718495368958,0.6945549249649048,-0.6944116353988647,166225111
02-May-2023 19:55:58.529,0.13226374983787537,59284,166225107,17996,-0.13381105661392212,0.6945496797561646,-0.6944073438644409,166225112
02-May-2023 19:55:59.529,0.1322919726371765,59284,166225107,17996,-0.13384270668029785,0.6945456266403198,-0.6944001913070679,166225113
02-May-2023 19:56:00.529,0.1323159635066986,59284,166225107,17996,-0.13386258482933044,0.6945406198501587,-0.6943968534469604,166225114
02-May-2023 19:56:01.529,0.13233870267868042,59284,166225107,17996,-0.13388389348983765,0.6945339441299438,-0.6943951845169067,166225115
02-May-2023 19:56:02.529,0.13236397504806519,59284,166225107,17996,-0.13390830159187317,0.6945304870605469,-0.6943891048431396,166225116
02-May-2023 19:56:03.529,0.13238868117332458,59284,166225107,17996,-0.1339353621006012,0.6945279836654663,-0.694381594657898,166225117
02-May-2023 19:56:04.529,0.1324148178100586,59284,166225107,17996,-0.13395577669143677,0.6945226192474365,-0.6943780183792114,166225118
02-May-2023 19:56:05.529,0.13244181871414185,59284,166225107,17996,-0.13398459553718567,0.6945165395736694,-0.694373369216919,166225119
02-May-2023 19:56:06.529,0.1324690282344818,59284,166225107,17996,-0.13401547074317932,0.6945143938064575,-0.6943645477294922,166225120
02-May-2023 19:56:07.529,0.13249331712722778,59284,166225107,17996,-0.13404032588005066,0.6945086717605591,-0.6943604946136475,166225121
02-May-2023 19:56:08.529,0.13251838088035583,59284,166225107,17996,-0.13406649231910706,0.694501519203186,-0.6943583488464355,166225122
02-May-2023 19:56:09.529,0.1325443983078003,59284,166225107,17996,-0.13409459590911865,0.694495439529419,-0.694353461265564,166225123
02-May-2023 19:56:10.529,0.1325685977935791,59284,166225107,17996,-0.13411933183670044,0.694491982460022,-0.6943475008010864,166225124
02-May-2023 19:56:11.529,0.13259389996528625,59284,166225107,17996,-0.13414078950881958,0.6944876909255981,-0.694343090057373,166225125
02-May-2023 19:56:12.529,0.13262084126472473,59284,166225107,17996,-0.13416674733161926,0.6944825649261475,-0.6943379640579224,166225126
02-May-2023 19:56:13.529,0.13264420628547668,59284,166225107,17996,-0.13419035077095032,0.6944785118103027,-0.6943330764770508,166225127
02-May-2023 19:56:14.529,0.1326700747013092,59284,166225107,17996,-0.13421425223350525,0.6944736242294312,-0.6943284273147583,166225128
02-May-2023 19:56:15.529,0.13269498944282532,59284,166225107,17996,-0.13424164056777954,0.6944683790206909,-0.6943233013153076,166225129
02-May-2023 19:56:16.529,0.13272342085838318,59284,166225107,17996,-0.13426810503005981,0.6944630146026611,-0.6943181753158569,166225130
02-May-2023 19:56:17.529,0.13274753093719482,59284,166225107,17996,-0.134295254945755,0.6944581270217896,-0.6943134069442749,166225131
02-May-2023 19:56:18.529,0.1327725052833557,59284,166225107,17996,-0.1343202292919159,0.6944538354873657,-0.6943079233169556,166225132
02-May-2023 19:56:19.529,0.13279834389686584,59284,166225107,17996,-0.1343456506729126,0.6944514513015747,-0.6943005323410034,166225133
02-May-2023 19:56:20.529,0.13282397389411926,59284,166225107,17996,-0.13437017798423767,0.6944432258605957,-0.6942992210388184,166225134
02-May-2023 19:56:21.529,0.13285177946090698,59284,166225107,17996,-0.13439399003982544,0.6944376230239868,-0.6942949295043945,166225135
02-May-2023 19:56:22.529,0.13287490606307983,59284,166225107,17996,-0.13441702723503113,0.6944342851638794,-0.6942893266677856,166225136
02-May-2023 19:56:23.529,0.13290008902549744,59284,166225107,17996,-0.13444533944129944,0.6944315433502197,-0.694281816482544,166225137
02-May-2023 19:56:24.529,0.13292619585990906,59284,166225139,17996,-0.13447007536888123,0.6944228410720825,-0.694280743598938,166225138
02-May-2023 19:56:25.529,0.13295042514801025,59284,166225139,17996,-0.13449573516845703,0.6944173574447632,-0.6942768096923828,166225139
02-May-2023 19:56:26.529,0.13297507166862488,59284,166225139,17996,-0.13452237844467163,0.6944130659103394,-0.6942706108093262,166225140
02-May-2023 19:56:27.529,0.13299977779388428,59284,166225139,17996,-0.13454687595367432,0.6944106817245483,-0.6942634582519531,166225141
02-May-2023 19:56:28.529,0.13302463293075562,59284,166225139,17996,-0.13456851243972778,0.6944050788879395,-0.6942607164382935,166225142
02-May-2023 19:56:29.529,0.1330515444278717,59284,166225139,17996,-0.13459652662277222,0.6943998336791992,-0.6942553520202637,166225143
02-May-2023 19:56:30.529,0.1330738067626953,59316,166225139,17996,-0.13461992144584656,0.69439697265625,-0.6942490339279175,166225144
02-May-2023 19:56:31.529,0.13310301303863525,59316,166225139,17996,-0.13465002179145813,0.6943910121917725,-0.6942437887191772,166225145
02-May-2023 19:56:32.529,0.1331285834312439,59316,166225139,17996,-0.13467451930046082,0.6943842172622681,-0.694240927696228,166225146
02-May-2023 19:56:33.529,0.1331539750099182,59316,166225139,17996,-0.1347014605998993,0.6943789720535278,-0.6942359209060669,166225147
02-May-2023 19:56:34.529,0.13317662477493286,59316,166225139,17996,-0.13472792506217957,0.6943750381469727,-0.6942300796508789,166225148
02-May-2023 19:56:35.529,0.1332015097141266,59316,166225139,17996,-0.13474908471107483,0.6943718194961548,-0.69422447681427,166225149
02-May-2023 19:56:36.529,0.13322892785072327,59316,166225139,17996,-0.1347699761390686,0.6943649053573608,-0.6942224502563477,166225150
02-May-2023 19:56:37.529,0.13325297832489014,59316,166225139,17996,-0.13479414582252502,0.6943614482879639,-0.6942163705825806,166225151
02-May-2023 19:56:38.529,0.13327789306640625,59316,166225139,17996,-0.13481971621513367,0.6943583488464355,-0.6942096948623657,166225152
02-May-2023 19:56:39.529,0.13330316543579102,59316,166225139,17996,-0.13484841585159302,0.6943542957305908,-0.6942034959793091,166225153
02-May-2023 19:56:40.529,0.13332995772361755,59316,166225139,17996,-0.1348722279071808,0.6943459510803223,-0.6942020654678345,166225154
02-May-2023 19:56:41.529,0.13335630297660828,59316,166225139,17996,-0.13489899039268494,0.694341778755188,-0.6941958665847778,166225155
02-May-2023 19:56:42.529,0.13338330388069153,59316,166225139,17996,-0.13493064045906067,0.6943396329879761,-0.6941866874694824,166225156
02-May-2023 19:56:43.529,0.13340792059898376,59316,166225139,17996,-0.1349504292011261,0.6943347454071045,-0.6941831111907959,166225157
02-May-2023 19:56:44.529,0.13343441486358643,59316,166225139,17996,-0.13497674465179443,0.6943272352218628,-0.6941803693771362,166225158
02-May-2023 19:56:45.529,0.13345566391944885,59316,166225139,17996,-0.1350042223930359,0.694322943687439,-0.6941753625869751,166225159
02-May-2023 19:56:46.529,0.1334802210330963,59316,166225139,17996,-0.13502728939056396,0.6943187713623047,-0.694170355796814,166225160
02-May-2023 19:56:47.529,0.13350600004196167,59316,166225139,17996,-0.1350490152835846,0.6943128108978271,-0.6941671371459961,166225161
02-May-2023 19:56:48.529,0.13353121280670166,59316,166225139,17996,-0.13507768511772156,0.694305419921875,-0.6941641569137573,166225162
02-May-2023 19:56:49.529,0.1335565447807312,59316,166225139,17996,-0.13510164618492126,0.6943020820617676,-0.6941579580307007,166225163
02-May-2023 19:56:50.529,0.1335819959640503,59316,166225139,17996,-0.1351272463798523,0.6942991018295288,-0.6941508054733276,166225164
02-May-2023 19:56:51.529,0.13361090421676636,59316,166225139,17996,-0.13515248894691467,0.6942929029464722,-0.6941466331481934,166225165
02-May-2023 19:56:52.529,0.1336348056793213,59316,166225139,17996,-0.13517415523529053,0.6942873001098633,-0.6941434144973755,166225166
02-May-2023 19:56:53.529,0.13365942239761353,59316,166225139,17996,-0.13520395755767822,0.6942839622497559,-0.694136381149292,166225167
02-May-2023 19:56:54.529,0.1336846947669983,59316,166225139,17996,-0.13523131608963013,0.6942821741104126,-0.6941276788711548,166225168
02-May-2023 19:56:55.529,0.13370904326438904,59316,166225139,17996,-0.13525158166885376,0.69427490234375,-0.6941263675689697,166225169
02-May-2023 19:56:56.529,0.1337338387966156,59316,166225171,17996,-0.13528099656105042,0.6942681074142456,-0.6941226720809937,166225170
02-May-2023 19:56:57.529,0.13375583291053772,59316,166225171,17996,-0.13530069589614868,0.6942658424377441,-0.6941168308258057,166225171
02-May-2023 19:56:58.529,0.13378208875656128,59316,166225171,17996,-0.13532641530036926,0.6942616701126099,-0.6941109895706177,166225172
02-May-2023 19:56:59.529,0.13381102681159973,59316,166225171,17996,-0.1353534460067749,0.6942546367645264,-0.6941072940826416,166225173
02-May-2023 19:57:00.529,0.13383808732032776,59316,166225171,17996,-0.13537922501564026,0.6942461729049683,-0.6941052675247192,166225174
02-May-2023 19:57:01.529,0.13386139273643494,59316,166225171,17996,-0.1354062557220459,0.6942429542541504,-0.6940988302230835,166225175
02-May-2023 19:57:02.529,0.13388925790786743,59348,166225171,17996,-0.13543391227722168,0.6942404508590698,-0.6940906047821045,166225176
02-May-2023 19:57:03.529,0.13391289114952087,59348,166225171,17996,-0.13545888662338257,0.694232702255249,-0.6940890550613403,166225177
02-May-2023 19:57:04.529,0.13393911719322205,59348,166225171,17996,-0.1354828178882599,0.6942274570465088,-0.694084644317627,166225178
02-May-2023 19:57:05.529,0.13396316766738892,59348,166225171,17996,-0.13550850749015808,0.6942257881164551,-0.694076657295227,166225179
02-May-2023 19:57:06.529,0.13398897647857666,59348,166225171,17996,-0.13552764058113098,0.6942241191864014,-0.694069504737854,166225180
02-May-2023 19:57:07.529,0.13401460647583008,59348,166225171,17996,-0.1355537474155426,0.694217324256897,-0.6940661668777466,166225181
02-May-2023 19:57:08.529,0.1340388059616089,59348,166225171,17996,-0.13557928800582886,0.6942105293273926,-0.6940634250640869,166225182
02-May-2023 19:57:09.529,0.13406383991241455,59348,166225171,17996,-0.13560500741004944,0.6942075490951538,-0.6940562725067139,166225183
02-May-2023 19:57:10.529,0.13408979773521423,59348,166225171,17996,-0.13563060760498047,0.6942027807235718,-0.6940511465072632,166225184
02-May-2023 19:57:11.529,0.13411688804626465,59348,166225171,17996,-0.13565847277641296,0.69419264793396,-0.694050669670105,166225185
02-May-2023 19:57:12.529,0.13414207100868225,59348,166225171,17996,-0.13568493723869324,0.6941879987716675,-0.6940454244613647,166225186
02-May-2023 19:57:13.529,0.1341678500175476,59348,166225171,17996,-0.13571032881736755,0.694186806678772,-0.6940367221832275,166225187
02-May-2023 19:57:14.529,0.13419049978256226,59348,166225171,17996,-0.13573312759399414,0.6941820383071899,-0.6940324306488037,166225188
02-May-2023 19:57:15.529,0.1342158317565918,59348,166225171,17996,-0.1357576549053192,0.6941754817962646,-0.6940294504165649,166225189
02-May-2023 19:57:16.529,0.13423946499824524,59348,166225171,17996,-0.13577944040298462,0.6941720247268677,-0.6940240859985352,166225190
02-May-2023 19:57:17.529,0.13426491618156433,59348,166225171,17996,-0.13580909371376038,0.6941697597503662,-0.6940152645111084,166225191
02-May-2023 19:57:18.529,0.13428863883018494,59348,166225171,17996,-0.13583984971046448,0.6941609382629395,-0.6940135955810547,166225192
02-May-2023 19:57:19.529,0.1343178153038025,59348,166225171,17996,-0.1358601152896881,0.6941531896591187,-0.6940116882324219,166225193
02-May-2023 19:57:20.529,0.1343424916267395,59348,166225171,17996,-0.13588720560073853,0.694150447845459,-0.6940045356750488,166225194
02-May-2023 19:57:21.529,0.1343686580657959,59348,166225171,17996,-0.13591191172599792,0.694150447845459,-0.6939947605133057,166225195
02-May-2023 19:57:22.529,0.13439157605171204,59348,166225171,17996,-0.13593178987503052,0.6941437721252441,-0.6939928531646729,166225196
02-May-2023 19:57:23.529,0.13441863656044006,59348,166225171,17996,-0.13595622777938843,0.694136381149292,-0.6939902305603027,166225197
02-May-2023 19:57:24.529,0.13444235920906067,59348,166225171,17996,-0.1359805166721344,0.6941348314285278,-0.6939824819564819,166225198
02-May-2023 19:57:25.529,0.13446661829948425,59348,166225171,17996,-0.13600540161132812,0.6941324472427368,-0.6939753293991089,166225199
02-May-2023 19:57:26.529,0.13449394702911377,59348,166225171,17996,-0.13603490591049194,0.6941224336624146,-0.6939741373062134,166225200
02-May-2023 19:57:27.529,0.13452255725860596,59348,166225171,17996,-0.1360640525817871,0.6941139698028564,-0.6939711570739746,166225201
02-May-2023 19:57:28.529,0.13454461097717285,59348,166225203,17996,-0.136087566614151,0.6941120624542236,-0.6939644813537598,166225202
02-May-2023 19:57:29.529,0.13457071781158447,59348,166225203,17996,-0.1361156702041626,0.6941090822219849,-0.6939566135406494,166225203
02-May-2023 19:57:30.529,0.13459518551826477,59348,166225203,17996,-0.13613548874855042,0.6941031217575073,-0.6939537525177002,166225204
02-May-2023 19:57:31.529,0.1346210241317749,59348,166225203,17996,-0.13616296648979187,0.6940968036651611,-0.6939502954483032,166225205
02-May-2023 19:57:32.529,0.13464635610580444,59348,166225203,17996,-0.13618764281272888,0.6940938234329224,-0.6939429044723511,166225206
02-May-2023 19:57:33.529,0.13467305898666382,59348,166225203,17996,-0.1362144947052002,0.6940916776657104,-0.6939350366592407,166225207
02-May-2023 19:57:34.529,0.13469403982162476,59380,166225203,17996,-0.1362374722957611,0.6940841674804688,-0.6939337253570557,166225208
02-May-2023 19:57:35.529,0.13472092151641846,59380,166225203,17996,-0.13626176118850708,0.6940782070159912,-0.69392991065979,166225209
02-May-2023 19:57:36.529,0.13474896550178528,59380,166225203,17996,-0.1362898349761963,0.6940748691558838,-0.6939220428466797,166225210
02-May-2023 19:57:37.529,0.13477566838264465,59380,166225203,17996,-0.13631963729858398,0.6940696239471436,-0.6939163208007812,166225211
02-May-2023 19:57:38.529,0.13479843735694885,59380,166225203,17996,-0.13633882999420166,0.6940633058547974,-0.693914532661438,166225212
02-May-2023 19:57:39.529,0.1348254382610321,59380,166225203,17996,-0.13636547327041626,0.6940584182739258,-0.6939088106155396,166225213
02-May-2023 19:57:40.529,0.1348499059677124,59380,166225203,17996,-0.13639259338378906,0.694054365158081,-0.6939029693603516,166225214
02-May-2023 19:57:41.529,0.1348738968372345,59380,166225203,17996,-0.13641998171806335,0.6940492391586304,-0.6938979625701904,166225215
02-May-2023 19:57:42.529,0.13490137457847595,59380,166225203,17996,-0.1364443302154541,0.6940425634384155,-0.693894624710083,166225216
02-May-2023 19:57:43.529,0.13492503762245178,59380,166225203,17996,-0.13646456599235535,0.6940373182296753,-0.6938912868499756,166225217
02-May-2023 19:57:44.529,0.13495159149169922,59380,166225203,17996,-0.13648927211761475,0.6940362453460693,-0.6938823461532593,166225218
02-May-2023 19:57:45.529,0.1349756121635437,59380,166225203,17996,-0.13651904463768005,0.6940326690673828,-0.6938755512237549,166225219
02-May-2023 19:57:46.529,0.13500207662582397,59380,166225203,17996,-0.13653698563575745,0.6940250396728516,-0.6938742399215698,166225220
02-May-2023 19:57:47.529,0.13502910733222961,59380,166225203,17996,-0.13656291365623474,0.6940199136734009,-0.6938692331314087,166225221
02-May-2023 19:57:48.529,0.1350536048412323,59380,166225203,17996,-0.13658881187438965,0.6940187215805054,-0.693860650062561,166225222
02-May-2023 19:57:49.529,0.13507890701293945,59380,166225203,17996,-0.1366177201271057,0.6940125226974487,-0.6938560009002686,166225223
02-May-2023 19:57:50.529,0.13510268926620483,59380,166225203,17996,-0.13664287328720093,0.6940022706985474,-0.6938567161560059,166225224
02-May-2023 19:57:51.529,0.13512897491455078,59380,166225203,17996,-0.13666558265686035,0.6939973831176758,-0.6938520669937134,166225225
02-May-2023 19:57:52.529,0.13515442609786987,59380,166225203,17996,-0.13669240474700928,0.6939951181411743,-0.6938439607620239,166225226
02-May-2023 19:57:53.529,0.1351792812347412,59380,166225203,17996,-0.13671934604644775,0.6939898729324341,-0.6938391923904419,166225227
02-May-2023 19:57:54.529,0.13520696759223938,59380,166225203,17996,-0.13674131035804749,0.6939846277236938,-0.693834662437439,166225228
02-May-2023 19:57:55.529,0.13523262739181519,59380,166225203,17996,-0.13676711916923523,0.6939793825149536,-0.693830132484436,166225229
02-May-2023 19:57:56.529,0.1352565586566925,59380,166225203,17996,-0.136793315410614,0.6939756870269775,-0.6938235759735107,166225230
02-May-2023 19:57:57.529,0.1352829933166504,59380,166225203,17996,-0.1368219256401062,0.6939709186553955,-0.6938176155090332,166225231
02-May-2023 19:57:58.529,0.13530704379081726,59380,166225203,17996,-0.13684511184692383,0.6939635276794434,-0.6938158273696899,166225232
02-May-2023 19:57:59.529,0.13533207774162292,59380,166225203,17996,-0.1368693709373474,0.6939593553543091,-0.6938103437423706,166225233
02-May-2023 19:58:00.529,0.1353573203086853,59380,166225235,17996,-0.13689467310905457,0.6939566135406494,-0.6938029527664185,166225234
02-May-2023 19:58:01.529,0.1353820562362671,59380,166225235,17996,-0.13692036271095276,0.693950891494751,-0.6937990188598633,166225235
02-May-2023 19:58:02.529,0.1354093849658966,59380,166225235,17996,-0.13694161176681519,0.6939446926116943,-0.6937956809997559,166225236
02-May-2023 19:58:03.529,0.13543379306793213,59380,166225235,17996,-0.1369670033454895,0.6939384937286377,-0.6937921047210693,166225237
02-May-2023 19:58:04.530,0.1354571282863617,59380,166225235,17996,-0.1369958221912384,0.6939359903335571,-0.6937844753265381,166225238
02-May-2023 19:58:05.530,0.13548436760902405,59380,166225235,17996,-0.13702157139778137,0.6939308643341064,-0.6937789916992188,166225239
02-May-2023 19:58:06.530,0.135513573884964,59412,166225235,17996,-0.13704922795295715,0.6939210891723633,-0.6937776803970337,166225240
02-May-2023 19:58:07.530,0.13553330302238464,59412,166225235,17996,-0.13707414269447327,0.6939195394515991,-0.6937705278396606,166225241
02-May-2023 19:58:08.530,0.13556236028671265,59412,166225235,17996,-0.13710331916809082,0.6939157247543335,-0.6937628984451294,166225242
02-May-2023 19:58:09.530,0.13558745384216309,59412,166225235,17996,-0.13712310791015625,0.6939101219177246,-0.6937593221664429,166225243
02-May-2023 19:58:10.530,0.1356106400489807,59412,166225235,17996,-0.13714316487312317,0.6939055919647217,-0.6937553882598877,166225244
02-May-2023 19:58:11.530,0.13563653826713562,59412,166225235,17996,-0.13717147707939148,0.6939013004302979,-0.6937493085861206,166225245
02-May-2023 19:58:12.530,0.1356617510318756,59412,166225235,17996,-0.13719668984413147,0.6938978433609009,-0.6937426328659058,166225246
02-May-2023 19:58:13.530,0.13568875193595886,59412,166225235,17996,-0.1372227668762207,0.693889856338501,-0.6937404870986938,166225247
02-May-2023 19:58:14.530,0.1357116401195526,59412,166225235,17996,-0.13724663853645325,0.6938831806182861,-0.6937377452850342,166225248
02-May-2023 19:58:15.530,0.13573703169822693,59412,166225235,17996,-0.13727328181266785,0.6938796043395996,-0.6937313079833984,166225249
02-May-2023 19:58:16.530,0.13576313853263855,59412,166225235,17996,-0.13729950785636902,0.6938738822937012,-0.693726658821106,166225250
02-May-2023 19:58:17.530,0.13578778505325317,59412,166225235,17996,-0.13732260465621948,0.6938689947128296,-0.6937220096588135,166225251
02-May-2023 19:58:18.530,0.13581502437591553,59412,166225235,17996,-0.13735085725784302,0.6938620805740356,-0.6937178373336792,166225252
02-May-2023 19:58:19.530,0.135838121175766,59412,166225235,17996,-0.13737690448760986,0.6938600540161133,-0.6937103271484375,166225253
02-May-2023 19:58:20.530,0.1358620822429657,59412,166225235,17996,-0.13740324974060059,0.6938571929931641,-0.6937031745910645,166225254
02-May-2023 19:58:21.530,0.13589072227478027,59412,166225235,17996,-0.13742902874946594,0.6938494443893433,-0.6937003135681152,166225255
02-May-2023 19:58:22.530,0.13591566681861877,59412,166225235,17996,-0.13745319843292236,0.6938445568084717,-0.6936955451965332,166225256
02-May-2023 19:58:23.530,0.1359403431415558,59412,166225235,17996,-0.13748222589492798,0.693840742111206,-0.6936889886856079,166225257
02-May-2023 19:58:24.530,0.13595756888389587,59412,166225235,17996,-0.13750916719436646,0.6938378810882568,-0.6936831474304199,166225258
02-May-2023 19:58:25.530,0.13599175214767456,59412,166225235,17996,-0.1375267207622528,0.6938306093215942,-0.6936800479888916,166225259
02-May-2023 19:58:26.530,0.13601484894752502,59412,166225235,17996,-0.13755068182945251,0.6938254833221436,-0.6936759948730469,166225260
02-May-2023 19:58:27.530,0.13603931665420532,59412,166225235,17996,-0.13757866621017456,0.6938239336013794,-0.6936666965484619,166225261
02-May-2023 19:58:28.530,0.13606709241867065,59412,166225235,17996,-0.1376047134399414,0.6938179731369019,-0.693662166595459,166225262
02-May-2023 19:58:29.530,0.13609200716018677,59412,166225235,17996,-0.13762634992599487,0.6938098669052124,-0.693661093711853,166225263
02-May-2023 19:58:30.530,0.13611561059951782,59412,166225235,17996,-0.13765624165534973,0.6938027143478394,-0.6936577558517456,166225264
02-May-2023 19:58:31.530,0.13613998889923096,59412,166225235,17996,-0.13768017292022705,0.6938009262084961,-0.6936503648757935,166225265
02-May-2023 19:58:32.530,0.13616588711738586,59412,166225267,17996,-0.1377025842666626,0.6937973499298096,-0.6936440467834473,166225266
02-May-2023 19:58:33.530,0.13619354367256165,59412,166225267,17996,-0.13773056864738464,0.6937904357910156,-0.693639874458313,166225267
02-May-2023 19:58:34.530,0.13621929287910461,59412,166225267,17996,-0.13775816559791565,0.6937857866287231,-0.6936339139938354,166225268
02-May-2023 19:58:35.530,0.1362428367137909,59412,166225267,17996,-0.13778316974639893,0.6937849521636963,-0.6936253309249878,166225269
02-May-2023 19:58:36.530,0.13626831769943237,59412,166225267,17996,-0.13780629634857178,0.693779706954956,-0.6936209201812744,166225270
02-May-2023 19:58:37.530,0.13629060983657837,59412,166225267,17996,-0.13782790303230286,0.6937724351882935,-0.693619966506958,166225271
02-May-2023 19:58:38.530,0.1363143026828766,59444,166225267,17996,-0.13785764575004578,0.6937676668167114,-0.6936137676239014,166225272
02-May-2023 19:58:39.530,0.1363377869129181,59444,166225267,17996,-0.137882798910141,0.6937638521194458,-0.6936080455780029,166225273
02-May-2023 19:58:40.530,0.13636478781700134,59444,166225267,17996,-0.13790252804756165,0.693759560585022,-0.6936031579971313,166225274
02-May-2023 19:58:41.530,0.1363937258720398,59444,166225267,17996,-0.13793087005615234,0.6937496662139893,-0.6936019659042358,166225275
02-May-2023 19:58:42.530,0.13642045855522156,59444,166225267,17996,-0.13795840740203857,0.6937475204467773,-0.6935932636260986,166225276
02-May-2023 19:58:43.530,0.13644611835479736,59444,166225267,17996,-0.13798481225967407,0.6937450170516968,-0.6935853958129883,166225277
02-May-2023 19:58:44.530,0.13647422194480896,59444,166225267,17996,-0.13801226019859314,0.6937358379364014,-0.6935837268829346,166225278
02-May-2023 19:58:45.530,0.1364995837211609,59444,166225267,17996,-0.13803747296333313,0.6937305927276611,-0.6935789585113525,166225279
02-May-2023 19:58:46.530,0.13652101159095764,59444,166225267,17996,-0.13806593418121338,0.6937294006347656,-0.6935702562332153,166225280
02-May-2023 19:58:47.530,0.1365469992160797,59444,166225267,17996,-0.13808810710906982,0.6937247514724731,-0.6935652494430542,166225281
02-May-2023 19:58:48.530,0.1365739107131958,59444,166225267,17996,-0.13811472058296204,0.6937180757522583,-0.6935614347457886,166225282
02-May-2023 19:58:49.530,0.1365973949432373,59444,166225267,17996,-0.13813626766204834,0.6937119960784912,-0.6935584545135498,166225283
02-May-2023 19:58:50.530,0.13662153482437134,59444,166225267,17996,-0.13816067576408386,0.6937106847763062,-0.6935502290725708,166225284
02-May-2023 19:58:51.530,0.13664722442626953,59444,166225267,17996,-0.13818538188934326,0.6937050819396973,-0.6935458183288574,166225285
02-May-2023 19:58:52.530,0.13667312264442444,59444,166225267,17996,-0.1382107138633728,0.6936962604522705,-0.6935446262359619,166225286
02-May-2023 19:58:53.530,0.1367008090019226,59444,166225267,17996,-0.13823911547660828,0.6936891078948975,-0.6935408115386963,166225287
02-May-2023 19:58:54.530,0.13672465085983276,59444,166225267,17996,-0.13826438784599304,0.693689227104187,-0.6935304403305054,166225288
02-May-2023 19:58:55.530,0.13675108551979065,59444,166225267,17996,-0.1382887363433838,0.6936843395233154,-0.6935254335403442,166225289
02-May-2023 19:58:56.530,0.13677576184272766,59444,166225267,17996,-0.1383143663406372,0.6936752796173096,-0.6935245990753174,166225290
02-May-2023 19:58:57.530,0.13680073618888855,59444,166225267,17996,-0.13834691047668457,0.6936708688735962,-0.6935174465179443,166225291
02-May-2023 19:58:58.530,0.13682472705841064,59444,166225267,17996,-0.13836988806724548,0.6936713457107544,-0.6935076713562012,166225292
02-May-2023 19:58:59.530,0.13684958219528198,59444,166225267,17996,-0.13839444518089294,0.693665623664856,-0.693503737449646,166225293
02-May-2023 19:59:00.530,0.1368766725063324,59444,166225267,17996,-0.13841968774795532,0.6936553716659546,-0.6935036182403564,166225294
02-May-2023 19:59:01.530,0.13689842820167542,59444,166225267,17996,-0.13844341039657593,0.6936526298522949,-0.6934973001480103,166225295
02-May-2023 19:59:02.530,0.13692203164100647,59444,166225267,17996,-0.1384696662425995,0.6936509609222412,-0.6934891939163208,166225296
02-May-2023 19:59:03.530,0.136949360370636,59444,166225267,17996,-0.13849279284477234,0.6936432123184204,-0.6934869289398193,166225297
02-May-2023 19:59:04.530,0.13697469234466553,59444,166225299,17996,-0.13851189613342285,0.6936357021331787,-0.6934854984283447,166225298
02-May-2023 19:59:05.530,0.1369979977607727,59444,166225299,17996,-0.1385396420955658,0.6936335563659668,-0.6934773921966553,166225299
02-May-2023 19:59:06.530,0.1370251178741455,59444,166225299,17996,-0.13856402039527893,0.6936298608779907,-0.6934710741043091,166225300
02-May-2023 19:59:07.530,0.13705173134803772,59444,166225299,17996,-0.1385904848575592,0.6936215162277222,-0.6934689283370972,166225301
02-May-2023 19:59:08.530,0.13707605004310608,59444,166225299,17996,-0.1386149823665619,0.6936142444610596,-0.6934665441513062,166225302
02-May-2023 19:59:09.530,0.13709956407546997,59444,166225299,17996,-0.13864564895629883,0.6936135292053223,-0.6934561729431152,166225303
02-May-2023 19:59:10.530,0.1371256411075592,59476,166225299,17996,-0.1386694610118866,0.6936111450195312,-0.6934486627578735,166225304
02-May-2023 19:59:11.530,0.13715124130249023,59476,166225299,17996,-0.13869351148605347,0.6936026811599731,-0.693447470664978,166225305
02-May-2023 19:59:12.530,0.13717901706695557,59476,166225299,17996,-0.13872042298316956,0.6935943365097046,-0.6934449672698975,166225306
02-May-2023 19:59:13.530,0.1372026801109314,59476,166225299,17996,-0.13874730467796326,0.6935950517654419,-0.6934340000152588,166225307
02-May-2023 19:59:14.530,0.13722974061965942,59476,166225299,17996,-0.1387709081172943,0.6935912370681763,-0.6934276819229126,166225308
02-May-2023 19:59:15.530,0.13725534081459045,59476,166225299,17996,-0.13879439234733582,0.6935800313949585,-0.6934292316436768,166225309
02-May-2023 19:59:16.530,0.13727763295173645,59476,166225299,17996,-0.13881653547286987,0.6935750246047974,-0.6934256553649902,166225310
02-May-2023 19:59:17.530,0.1373005509376526,59476,166225299,17996,-0.13883915543556213,0.6935746669769287,-0.6934164762496948,166225311
02-May-2023 19:59:18.530,0.13732591271400452,59476,166225299,17996,-0.1388637125492096,0.6935700178146362,-0.6934113502502441,166225312
02-May-2023 19:59:19.530,0.13735175132751465,59476,166225299,17996,-0.13888737559318542,0.6935583353042603,-0.693413257598877,166225313
02-May-2023 19:59:20.530,0.13737845420837402,59476,166225299,17996,-0.13892221450805664,0.6935540437698364,-0.6934053897857666,166225314
02-May-2023 19:59:21.530,0.13740462064743042,59476,166225299,17996,-0.138947993516922,0.6935551166534424,-0.6933939456939697,166225315
02-May-2023 19:59:22.530,0.13743352890014648,59476,166225299,17996,-0.1389751434326172,0.6935468912124634,-0.693390965461731,166225316
02-May-2023 19:59:23.530,0.13746032118797302,59476,166225299,17996,-0.13900107145309448,0.6935361623764038,-0.6933912038803101,166225317
02-May-2023 19:59:24.530,0.1374809443950653,59476,166225299,17996,-0.1390255093574524,0.6935344934463501,-0.6933838129043579,166225318
02-May-2023 19:59:25.530,0.13750559091567993,59476,166225299,17996,-0.13904854655265808,0.693533182144165,-0.6933757066726685,166225319
02-May-2023 19:59:26.530,0.13753154873847961,59476,166225299,17996,-0.13906928896903992,0.6935276985168457,-0.6933717727661133,166225320
02-May-2023 19:59:27.530,0.13755670189857483,59476,166225299,17996,-0.13909688591957092,0.6935187578201294,-0.69336998462677,166225321
02-May-2023 19:59:28.530,0.1375793218612671,59476,166225299,17996,-0.13912060856819153,0.6935173273086548,-0.6933622360229492,166225322
02-May-2023 19:59:29.530,0.13760453462600708,59476,166225299,17996,-0.13914436101913452,0.6935166120529175,-0.6933530569076538,166225323
02-May-2023 19:59:30.530,0.13763391971588135,59476,166225299,17996,-0.1391695737838745,0.693506121635437,-0.6933525800704956,166225324
02-May-2023 19:59:31.530,0.13765859603881836,59476,166225299,17996,-0.13919579982757568,0.6934976577758789,-0.693351149559021,166225325
02-May-2023 19:59:32.530,0.1376822590827942,59476,166225299,17996,-0.13922271132469177,0.6934974193572998,-0.6933412551879883,166225326
02-May-2023 19:59:33.530,0.13770943880081177,59476,166225299,17996,-0.13924762606620789,0.6934951543807983,-0.6933329105377197,166225327
02-May-2023 19:59:34.530,0.13773488998413086,59476,166225299,17996,-0.13926973938941956,0.6934851408004761,-0.6933333873748779,166225328
02-May-2023 19:59:35.530,0.13775977492332458,59476,166225299,17996,-0.13929671049118042,0.6934767961502075,-0.6933318376541138,166225329
02-May-2023 19:59:36.530,0.13778114318847656,59476,166225331,18002,-0.1393204629421234,0.6934784650802612,-0.6933207511901855,166225330
02-May-2023 19:59:37.530,0.13781240582466125,59476,166225331,18002,-0.13934865593910217,0.6934744119644165,-0.6933131217956543,166225331
02-May-2023 19:59:38.530,0.13783451914787292,59476,166225331,18002,-0.1393730342388153,0.6934636831283569,-0.6933145523071289,166225332
02-May-2023 19:59:39.530,0.13785812258720398,59476,166225331,18002,-0.13939741253852844,0.6934581995010376,-0.6933106184005737,166225333
02-May-2023 19:59:40.530,0.13788336515426636,59476,166225331,18002,-0.13942402601242065,0.6934576034545898,-0.6933006048202515,166225334
02-May-2023 19:59:41.530,0.1379099190235138,59476,166225331,18002,-0.13944712281227112,0.6934529542922974,-0.6932954788208008,166225335
02-May-2023 19:59:42.530,0.13793650269508362,59508,166225331,18002,-0.13947439193725586,0.6934412717819214,-0.6932963132858276,166225336
02-May-2023 19:59:43.530,0.13796165585517883,59508,166225331,18002,-0.13950225710868835,0.6934365034103394,-0.6932905912399292,166225337
02-May-2023 19:59:44.530,0.13798630237579346,59508,166225331,18002,-0.13952785730361938,0.6934386491775513,-0.693278431892395,166225338
02-May-2023 19:59:45.530,0.13801345229148865,59508,166225331,18002,-0.13954997062683105,0.6934309005737305,-0.6932764053344727,166225339
02-May-2023 19:59:46.530,0.1380363404750824,59508,166225331,18002,-0.13957324624061584,0.6934199333190918,-0.6932780742645264,166225340
02-May-2023 19:59:47.530,0.13806167244911194,59508,166225331,18002,-0.13960039615631104,0.6934181451797485,-0.6932693719863892,166225341
02-May-2023 19:59:48.530,0.13808569312095642,59508,166225331,18002,-0.1396232545375824,0.6934190988540649,-0.6932588815689087,166225342
02-May-2023 19:59:49.530,0.13811251521110535,59508,166225331,18002,-0.1396491825580597,0.6934109926223755,-0.6932563781738281,166225343
02-May-2023 19:59:50.530,0.13814187049865723,59508,166225331,18002,-0.1396789848804474,0.6933987140655518,-0.6932569742202759,166225344
02-May-2023 19:59:51.530,0.13816410303115845,59508,166225331,18002,-0.13970479369163513,0.6933984756469727,-0.6932475566864014,166225345
02-May-2023 19:59:52.530,0.13819053769111633,59508,166225331,18002,-0.13973036408424377,0.6933974027633667,-0.6932381391525269,166225346
02-May-2023 19:59:53.530,0.13821721076965332,59508,166225331,18002,-0.13975465297698975,0.6933870315551758,-0.693238377571106,166225347
02-May-2023 19:59:54.530,0.13824129104614258,59508,166225331,18002,-0.13977742195129395,0.6933773756027222,-0.6932387351989746,166225348
02-May-2023 19:59:55.530,0.13826340436935425,59508,166225331,18002,-0.13980096578598022,0.6933788061141968,-0.6932281255722046,166225349
02-May-2023 19:59:56.530,0.13828817009925842,59508,166225331,18002,-0.13982495665550232,0.693378210067749,-0.6932187080383301,166225350
02-May-2023 19:59:57.530,0.1383158266544342,59508,166225331,18002,-0.139848530292511,0.6933664083480835,-0.6932201385498047,166225351
02-May-2023 19:59:58.530,0.13834407925605774,59508,166225331,18002,-0.13987866044044495,0.693358302116394,-0.6932165622711182,166225352
02-May-2023 19:59:59.530,0.13836964964866638,59508,166225331,18002,-0.13990730047225952,0.6933579444885254,-0.6932061910629272,166225353
02-May-2023 20:00:00.530,0.1383935511112213,59508,166225331,18002,-0.13993075489997864,0.6933563947677612,-0.6931982040405273,166225354
02-May-2023 20:00:01.530,0.1384219229221344,59508,166225331,18002,-0.13995543122291565,0.6933430433273315,-0.693200945854187,166225355
02-May-2023 20:00:02.530,0.13844582438468933,59508,166225331,18002,-0.13998225331306458,0.6933379173278809,-0.6931958198547363,166225356
02-May-2023 20:00:03.530,0.13847020268440247,59508,166225331,18002,-0.14000734686851501,0.6933398246765137,-0.6931841373443604,166225357
02-May-2023 20:00:04.530,0.13849353790283203,59508,166225331,18002,-0.14003193378448486,0.6933369636535645,-0.6931772232055664,166225358
02-May-2023 20:00:05.530,0.13852062821388245,59508,166225331,18002,-0.14005506038665771,0.6933245658874512,-0.693179726600647,166225359
02-May-2023 20:00:06.530,0.1385466456413269,59508,166225331,18002,-0.14008218050003052,0.6933196783065796,-0.693173885345459,166225360
02-May-2023 20:00:07.530,0.13857072591781616,59508,166225331,18002,-0.14010897278785706,0.6933212280273438,-0.693162202835083,166225361
02-May-2023 20:00:08.530,0.13859432935714722,59508,166225363,17996,-0.14013203978538513,0.6933120489120483,-0.6931619644165039,166225362
02-May-2023 20:00:09.530,0.13862308859825134,59508,166225363,17996,-0.140159010887146,0.6933026313781738,-0.693159818649292,166225363
02-May-2023 20:00:10.530,0.13864904642105103,59508,166225363,17996,-0.14018669724464417,0.6932982206344604,-0.6931536197662354,166225364
02-May-2023 20:00:11.530,0.13866999745368958,59508,166225363,17996,-0.14020675420761108,0.6932996511459351,-0.6931439638137817,166225365
02-May-2023 20:00:12.530,0.13869869709014893,59508,166225363,17996,-0.14023220539093018,0.6932917833328247,-0.693140983581543,166225366
02-May-2023 20:00:13.530,0.13872313499450684,59508,166225363,17996,-0.1402551531791687,0.6932801008224487,-0.6931432485580444,166225367
02-May-2023 20:00:14.530,0.1387448012828827,59540,166225363,17996,-0.14028123021125793,0.6932803392410278,-0.6931332349777222,166225368
02-May-2023 20:00:15.530,0.1387704312801361,59540,166225363,17996,-0.14030608534812927,0.693281888961792,-0.6931215524673462,166225369
02-May-2023 20:00:16.530,0.13879549503326416,59540,166225363,17996,-0.14032593369483948,0.6932722330093384,-0.6931222677230835,166225370
02-May-2023 20:00:17.530,0.13882428407669067,59540,166225363,17996,-0.14035764336585999,0.6932612657546997,-0.6931208372116089,166225371
02-May-2023 20:00:18.530,0.13884732127189636,59540,166225363,17996,-0.1403854787349701,0.6932623386383057,-0.6931095123291016,166225372
02-May-2023 20:00:19.530,0.1388741433620453,59540,166225363,17996,-0.14040935039520264,0.6932611465454102,-0.6931004524230957,166225373
02-May-2023 20:00:20.530,0.1388997733592987,59540,166225363,17996,-0.14043471217155457,0.693248987197876,-0.6931024789810181,166225374
02-May-2023 20:00:21.530,0.1389254331588745,59540,166225363,17996,-0.1404622197151184,0.6932421922683716,-0.6930984258651733,166225375
02-May-2023 20:00:22.530,0.13894662261009216,59540,166225363,17996,-0.14048659801483154,0.6932437419891357,-0.6930879354476929,166225376
02-May-2023 20:00:23.530,0.13897505402565002,59540,166225363,17996,-0.1405130922794342,0.6932398080825806,-0.6930807828903198,166225377
02-May-2023 20:00:24.530,0.13900011777877808,59540,166225363,17996,-0.1405324637889862,0.6932288408279419,-0.6930826902389526,166225378
02-May-2023 20:00:25.530,0.13902482390403748,59540,166225363,17996,-0.14055922627449036,0.6932222843170166,-0.6930791139602661,166225379
02-May-2023 20:00:26.530,0.13904771208763123,59540,166225363,17996,-0.14058169722557068,0.6932244300842285,-0.6930677890777588,166225380
02-May-2023 20:00:27.530,0.1390748918056488,59540,166225363,17996,-0.14060747623443604,0.6932176351547241,-0.6930636167526245,166225381
02-May-2023 20:00:28.530,0.1390996277332306,59540,166225363,17996,-0.14063474535942078,0.6932054758071899,-0.6930652856826782,166225382
02-May-2023 20:00:29.530,0.13912475109100342,59540,166225363,17996,-0.14066332578659058,0.6932015419006348,-0.6930583715438843,166225383
02-May-2023 20:00:30.530,0.13915422558784485,59540,166225363,17996,-0.1406908929347992,0.693203330039978,-0.6930450201034546,166225384
02-May-2023 20:00:31.530,0.13917440176010132,59540,166225363,17996,-0.1407126486301422,0.6931973695755005,-0.6930427551269531,166225385
02-May-2023 20:00:32.530,0.13920286297798157,59540,166225363,17996,-0.14073926210403442,0.693184494972229,-0.6930444240570068,166225386
02-May-2023 20:00:33.530,0.13922777771949768,59540,166225363,17996,-0.1407637894153595,0.6931824684143066,-0.6930363178253174,166225387
02-May-2023 20:00:34.530,0.13925093412399292,59540,166225363,17996,-0.14078649878501892,0.6931841373443604,-0.6930254697799683,166225388
02-May-2023 20:00:35.530,0.13927748799324036,59540,166225363,17996,-0.1408146619796753,0.6931771039962769,-0.6930214166641235,166225389
02-May-2023 20:00:36.530,0.13930362462997437,59540,166225363,17996,-0.14083677530288696,0.6931654214859009,-0.6930233240127563,166225390
02-May-2023 20:00:37.530,0.13932660222053528,59540,166225363,17996,-0.1408597230911255,0.6931629180908203,-0.693016767501831,166225391
02-May-2023 20:00:38.530,0.13935160636901855,59540,166225363,17996,-0.14088627696037292,0.6931625604629517,-0.6930065155029297,166225392
02-May-2023 20:00:39.530,0.13937675952911377,59540,166225363,17996,-0.14091289043426514,0.6931531429290771,-0.6930055618286133,166225393
02-May-2023 20:00:40.530,0.13940545916557312,59540,166225395,17996,-0.14093679189682007,0.6931434869766235,-0.6930044889450073,166225394
02-May-2023 20:00:41.530,0.1394309401512146,59540,166225395,17996,-0.14096492528915405,0.6931430101394653,-0.6929941177368164,166225395
02-May-2023 20:00:42.530,0.13945206999778748,59540,166225395,17996,-0.14098823070526123,0.6931437253952026,-0.6929845809936523,166225396
02-May-2023 20:00:43.530,0.13948264718055725,59540,166225395,17996,-0.14101478457450867,0.6931337118148804,-0.6929829120635986,166225397
02-May-2023 20:00:44.530,0.13950878381729126,59540,166225395,17996,-0.1410396695137024,0.6931240558624268,-0.6929823160171509,166225398
02-May-2023 20:00:45.530,0.13953012228012085,59540,166225395,17996,-0.14106407761573792,0.6931247711181641,-0.6929723024368286,166225399
02-May-2023 20:00:46.530,0.13955417275428772,59572,166225395,17996,-0.14109161496162415,0.6931209564208984,-0.6929658651351929,166225400
02-May-2023 20:00:47.530,0.1395782232284546,59572,166225395,17996,-0.1411147117614746,0.6931098699569702,-0.6929669380187988,166225401
02-May-2023 20:00:48.530,0.13960549235343933,59572,166225395,17996,-0.1411433219909668,0.6931028366088867,-0.6929630041122437,166225402
02-May-2023 20:00:49.530,0.1396315097808838,59572,166225395,17996,-0.1411718726158142,0.693103551864624,-0.6929512023925781,166225403
02-May-2023 20:00:50.530,0.13965454697608948,59572,166225395,17996,-0.14119210839271545,0.6931009292602539,-0.6929453611373901,166225404
02-May-2023 20:00:51.530,0.1396816372871399,59572,166225395,17996,-0.14121639728546143,0.6930907964706421,-0.6929450035095215,166225405
02-May-2023 20:00:52.530,0.1397101879119873,59572,166225395,17996,-0.14124178886413574,0.693083643913269,-0.6929407119750977,166225406
02-May-2023 20:00:53.530,0.13973194360733032,59572,166225395,17996,-0.14126905798912048,0.6930851936340332,-0.6929293870925903,166225407
02-May-2023 20:00:54.530,0.13975852727890015,59572,166225395,17996,-0.14129287004470825,0.693078875541687,-0.6929255723953247,166225408
02-May-2023 20:00:55.530,0.13978496193885803,59572,166225395,17996,-0.14131569862365723,0.6930669546127319,-0.6929275989532471,166225409
02-May-2023 20:00:56.530,0.1398088037967682,59572,166225395,17996,-0.1413441300392151,0.6930633783340454,-0.6929205656051636,166225410
02-May-2023 20:00:57.530,0.13983169198036194,59572,166225395,17996,-0.14136812090873718,0.6930642127990723,-0.6929103136062622,166225411
02-May-2023 20:00:58.530,0.13985785841941833,59572,166225395,17996,-0.14138972759246826,0.6930590867996216,-0.6929054260253906,166225412
02-May-2023 20:00:59.530,0.13988471031188965,59572,166225395,17996,-0.1414167284965515,0.6930478811264038,-0.6929057836532593,166225413
02-May-2023 20:01:00.530,0.13991054892539978,59572,166225395,17996,-0.14144602417945862,0.6930437088012695,-0.6928988695144653,166225414
02-May-2023 20:01:01.530,0.13993307948112488,59572,166225395,17996,-0.14147168397903442,0.6930440664291382,-0.6928888559341431,166225415
02-May-2023 20:01:02.530,0.13996121287345886,59572,166225395,17996,-0.14149633049964905,0.6930354833602905,-0.6928865909576416,166225416
02-May-2023 20:01:03.530,0.13998684287071228,59572,166225395,17996,-0.14152631163597107,0.6930252313613892,-0.6928857564926147,166225417
02-May-2023 20:01:04.530,0.14001202583312988,59572,166225395,17996,-0.14154785871505737,0.6930242776870728,-0.692876935005188,166225418
02-May-2023 20:01:05.530,0.14003640413284302,59572,166225395,17996,-0.1415739357471466,0.6930224895477295,-0.6928685903549194,166225419
02-May-2023 20:01:06.530,0.1400640308856964,59572,166225395,17996,-0.14159122109413147,0.6930142641067505,-0.6928678750991821,166225420
02-May-2023 20:01:07.530,0.14008870720863342,59572,166225395,17996,-0.14161834120750427,0.6930063962936401,-0.692865252494812,166225421
02-May-2023 20:01:08.530,0.14010962843894958,59572,166225395,17996,-0.14164400100708008,0.6930062770843506,-0.6928554773330688,166225422
02-May-2023 20:01:09.530,0.1401372253894806,59572,166225395,17996,-0.14166980981826782,0.6930043697357178,-0.6928466558456421,166225423
02-May-2023 20:01:10.530,0.14016389846801758,59572,166225395,17996,-0.14169809222221375,0.6929911375045776,-0.6928486824035645,166225424
02-May-2023 20:01:11.530,0.14018818736076355,59572,166225395,17996,-0.1417262852191925,0.6929833889007568,-0.6928458213806152,166225425
02-May-2023 20:01:12.530,0.14021462202072144,59572,166225427,17996,-0.1417541801929474,0.6929835081100464,-0.6928346157073975,166225426
02-May-2023 20:01:13.530,0.1402406394481659,59572,166225427,17996,-0.14177337288856506,0.6929817199707031,-0.6928271055221558,166225427
02-May-2023 20:01:14.530,0.14026829600334167,59572,166225427,17996,-0.14180314540863037,0.692970871925354,-0.692826509475708,166225428
02-May-2023 20:01:15.530,0.1402914822101593,59572,166225427,17996,-0.14182624220848083,0.6929663419723511,-0.692821741104126,166225429
02-May-2023 20:01:16.530,0.14031410217285156,59572,166225427,17996,-0.14184656739234924,0.6929670572280884,-0.6928119659423828,166225430
02-May-2023 20:01:17.530,0.1403401494026184,59572,166225427,17996,-0.14187297224998474,0.6929601430892944,-0.6928082704544067,166225431
02-May-2023 20:01:18.530,0.1403678059577942,59604,166225427,17996,-0.1419009268283844,0.6929495334625244,-0.6928073167800903,166225432
02-May-2023 20:01:19.530,0.1403883397579193,59604,166225427,17996,-0.14192578196525574,0.6929445266723633,-0.692803144454956,166225433
02-May-2023 20:01:20.530,0.1404159963130951,59604,166225427,17996,-0.14195340871810913,0.6929426193237305,-0.6927939653396606,166225434
02-May-2023 20:01:21.530,0.14043861627578735,59604,166225427,17996,-0.1419718861579895,0.6929374933242798,-0.6927907466888428,166225435
02-May-2023 20:01:22.530,0.14046692848205566,59604,166225427,17996,-0.14199861884117126,0.6929295063018799,-0.6927875280380249,166225436
02-May-2023 20:01:23.530,0.14049389958381653,59604,166225427,17996,-0.14202842116355896,0.6929259300231934,-0.692779541015625,166225437
02-May-2023 20:01:24.530,0.1405184268951416,59604,166225427,17996,-0.14205002784729004,0.692925214767456,-0.6927704811096191,166225438
02-May-2023 20:01:25.530,0.14054280519485474,59604,166225427,17996,-0.1420743465423584,0.6929183006286621,-0.6927676200866699,166225439
02-May-2023 20:01:26.530,0.14056998491287231,59604,166225427,17996,-0.1421050727367401,0.6929094791412354,-0.6927648782730103,166225440
02-May-2023 20:01:27.530,0.14059627056121826,59604,166225427,17996,-0.14213234186172485,0.6929035186767578,-0.6927595138549805,166225441
02-May-2023 20:01:28.530,0.14061838388442993,59604,166225427,17996,-0.1421542465686798,0.6929036378860474,-0.6927505731582642,166225442
02-May-2023 20:01:29.530,0.14064258337020874,59604,166225427,17996,-0.14217838644981384,0.6928966045379639,-0.6927475929260254,166225443
02-May-2023 20:01:30.530,0.14066565036773682,59604,166225427,17996,-0.1422017216682434,0.692889928817749,-0.6927448511123657,166225444
02-May-2023 20:01:31.530,0.14069390296936035,59604,166225427,17996,-0.1422269344329834,0.6928852796554565,-0.6927387714385986,166225445
02-May-2023 20:01:32.530,0.14071744680404663,59604,166225427,17996,-0.14224949479103088,0.692882776260376,-0.6927318572998047,166225446
02-May-2023 20:01:33.530,0.1407429277896881,59604,166225427,17996,-0.14227363467216492,0.6928739547729492,-0.6927305459976196,166225447
02-May-2023 20:01:34.530,0.14077019691467285,59604,166225427,17996,-0.14230361580848694,0.6928673982620239,-0.6927253007888794,166225448
02-May-2023 20:01:35.530,0.14079517126083374,59604,166225427,17996,-0.14232903718948364,0.6928642988204956,-0.6927180290222168,166225449
02-May-2023 20:01:36.530,0.14082151651382446,59604,166225427,17996,-0.14235448837280273,0.6928598880767822,-0.6927119493484497,166225450
02-May-2023 20:01:37.530,0.14084744453430176,59604,166225427,17996,-0.14238157868385315,0.6928540468215942,-0.6927069425582886,166225451
02-May-2023 20:01:38.530,0.1408711075782776,59604,166225427,17996,-0.1424066126346588,0.6928473711013794,-0.6927036046981812,166225452
02-May-2023 20:01:39.530,0.1408977210521698,59604,166225427,17996,-0.14243382215499878,0.6928448677062988,-0.6926953792572021,166225453
02-May-2023 20:01:40.530,0.14092129468917847,59604,166225427,17996,-0.14245709776878357,0.6928420066833496,-0.6926887035369873,166225454
02-May-2023 20:01:41.530,0.14094573259353638,59604,166225427,17996,-0.14248248934745789,0.6928349733352661,-0.6926853656768799,166225455
02-May-2023 20:01:42.530,0.14097341895103455,59604,166225427,17996,-0.14250779151916504,0.6928266286849976,-0.6926828622817993,166225456
02-May-2023 20:01:43.530,0.14099738001823425,59604,166225427,17996,-0.14253443479537964,0.692824125289917,-0.6926751136779785,166225457
02-May-2023 20:01:44.530,0.14102256298065186,59604,166225459,17996,-0.14255499839782715,0.6928197145462036,-0.6926701068878174,166225458
02-May-2023 20:01:45.530,0.1410498321056366,59604,166225459,17996,-0.14258354902267456,0.6928118467330933,-0.6926665306091309,166225459
02-May-2023 20:01:46.530,0.14107486605644226,59604,166225459,17996,-0.14260798692703247,0.6928067207336426,-0.6926616430282593,166225460
02-May-2023 20:01:47.530,0.14109990000724792,59604,166225459,17996,-0.14263221621513367,0.6928038597106934,-0.6926543712615967,166225461
02-May-2023 20:01:48.530,0.14112421870231628,59604,166225459,17996,-0.14265918731689453,0.6927987337112427,-0.6926490068435669,166225462
02-May-2023 20:01:49.530,0.14115002751350403,59604,166225459,17996,-0.14268925786018372,0.6927914619445801,-0.6926448345184326,166225463
02-May-2023 20:01:50.530,0.14117398858070374,59636,166225459,17996,-0.14271312952041626,0.6927865743637085,-0.6926400661468506,166225464
02-May-2023 20:01:51.530,0.14119943976402283,59636,166225459,17996,-0.14274072647094727,0.6927838325500488,-0.6926316022872925,166225465
02-May-2023 20:01:52.530,0.14122402667999268,59636,166225459,17996,-0.1427629590034485,0.6927770376205444,-0.6926290988922119,166225466
02-May-2023 20:01:53.530,0.1412527859210968,59636,166225459,17996,-0.14279082417488098,0.6927695274353027,-0.6926250457763672,166225467
02-May-2023 20:01:54.530,0.14127904176712036,59636,166225459,17996,-0.14281389117240906,0.6927664279937744,-0.692617654800415,166225468
02-May-2023 20:01:55.530,0.1413021981716156,59636,166225459,17996,-0.14283281564712524,0.692764401435852,-0.6926112174987793,166225469
02-May-2023 20:01:56.530,0.14132550358772278,59636,166225459,17996,-0.1428583562374115,0.6927587985992432,-0.6926068067550659,166225470
02-May-2023 20:01:57.530,0.14135149121284485,59636,166225459,17996,-0.14288365840911865,0.6927506923675537,-0.6926043033599854,166225471
02-May-2023 20:01:58.530,0.1413765251636505,59636,166225459,17996,-0.1429077684879303,0.6927458047866821,-0.6925991773605347,166225472
02-May-2023 20:01:59.530,0.1413990557193756,59636,166225459,17996,-0.14293330907821655,0.6927415132522583,-0.6925936937332153,166225473
02-May-2023 20:02:00.530,0.1414262056350708,59636,166225459,17996,-0.14295873045921326,0.6927353143692017,-0.6925889253616333,166225474
02-May-2023 20:02:01.530,0.1414526402950287,59636,166225459,17996,-0.14299076795578003,0.6927294731140137,-0.6925829648971558,166225475
02-May-2023 20:02:02.530,0.14147895574569702,59636,166225459,17996,-0.14301851391792297,0.6927248239517212,-0.69257652759552,166225476
02-May-2023 20:02:03.530,0.14150506258010864,59636,166225459,17996,-0.14304324984550476,0.6927225589752197,-0.6925684213638306,166225477
02-May-2023 20:02:04.530,0.14152950048446655,59636,166225459,17996,-0.1430673897266388,0.6927154064178467,-0.6925654411315918,166225478
02-May-2023 20:02:05.530,0.14155328273773193,59636,166225459,17996,-0.1430935263633728,0.6927089691162109,-0.6925617456436157,166225479
02-May-2023 20:02:06.530,0.14157724380493164,59636,166225459,17996,-0.14311522245407104,0.6927047967910767,-0.6925565004348755,166225480
02-May-2023 20:02:07.530,0.1415996551513672,59636,166225459,17996,-0.14313346147537231,0.6927018165588379,-0.6925512552261353,166225481
02-May-2023 20:02:08.530,0.14162606000900269,59636,166225459,17996,-0.14315924048423767,0.692694902420044,-0.692547082901001,166225482
02-May-2023 20:02:09.530,0.14165061712265015,59636,166225459,17996,-0.14318448305130005,0.6926889419555664,-0.6925426721572876,166225483
02-May-2023 20:02:10.530,0.14167392253875732,59636,166225459,17996,-0.14320507645606995,0.6926863193511963,-0.692536473274231,166225484
02-May-2023 20:02:11.530,0.14170095324516296,59636,166225459,17996,-0.14323332905769348,0.6926803588867188,-0.6925309896469116,166225485
02-May-2023 20:02:12.530,0.14172860980033875,59636,166225459,17996,-0.14326298236846924,0.6926718950271606,-0.6925275325775146,166225486
02-May-2023 20:02:13.530,0.1417553722858429,59636,166225459,17996,-0.14329227805137634,0.6926664113998413,-0.6925218105316162,166225487
02-May-2023 20:02:14.530,0.14178037643432617,59636,166225459,17996,-0.14331892132759094,0.6926625967025757,-0.6925146579742432,166225488
02-May-2023 20:02:15.530,0.14180618524551392,59636,166225459,17996,-0.14334368705749512,0.692658543586731,-0.6925088167190552,166225489
02-May-2023 20:02:16.530,0.1418294608592987,59636,166225491,17996,-0.14336785674095154,0.6926528215408325,-0.6925044059753418,166225490
02-May-2023 20:02:17.530,0.14185306429862976,59636,166225491,17996,-0.1433899700641632,0.6926469802856445,-0.6925008296966553,166225491
02-May-2023 20:02:18.530,0.1418766975402832,59636,166225491,17996,-0.1434098184108734,0.6926437616348267,-0.6924951076507568,166225492
02-May-2023 20:02:19.530,0.1419011652469635,59636,166225491,17996,-0.14343515038490295,0.6926382780075073,-0.6924902200698853,166225493
02-May-2023 20:02:20.530,0.14192646741867065,59636,166225491,17996,-0.14346331357955933,0.6926312446594238,-0.6924862861633301,166225494
02-May-2023 20:02:21.530,0.14195168018341064,59636,166225491,17996,-0.1434899866580963,0.692624568939209,-0.6924824714660645,166225495
02-May-2023 20:02:22.530,0.14197814464569092,59668,166225491,17996,-0.1435108184814453,0.6926196813583374,-0.6924774646759033,166225496
02-May-2023 20:02:23.530,0.14200320839881897,59668,166225491,17996,-0.14353761076927185,0.6926145553588867,-0.692471981048584,166225497
02-May-2023 20:02:24.530,0.14203140139579773,59668,166225491,17996,-0.1435680389404297,0.6926093101501465,-0.6924653053283691,166225498
02-May-2023 20:02:25.530,0.1420590877532959,59668,166225491,17996,-0.14359059929847717,0.6926056146621704,-0.6924583911895752,166225499
02-May-2023 20:02:26.530,0.1420820951461792,59668,166225491,17996,-0.1436121165752411,0.6926015615463257,-0.6924530267715454,166225500
02-May-2023 20:02:27.530,0.1421051025390625,59668,166225491,17996,-0.14363864064216614,0.6925969123840332,-0.6924474239349365,166225501
02-May-2023 20:02:28.530,0.14213302731513977,59668,166225491,17996,-0.14366361498832703,0.6925888061523438,-0.6924448013305664,166225502
02-May-2023 20:02:29.530,0.14215993881225586,59668,166225491,17996,-0.14369583129882812,0.6925818920135498,-0.6924393177032471,166225503
02-May-2023 20:02:30.530,0.1421838402748108,59668,166225491,17996,-0.14371973276138306,0.6925756931304932,-0.6924357414245605,166225504
02-May-2023 20:02:31.530,0.14220836758613586,59668,166225491,17996,-0.14374703168869019,0.6925712823867798,-0.6924294233322144,166225505
02-May-2023 20:02:32.530,0.14223426580429077,59668,166225491,17996,-0.14377209544181824,0.6925671100616455,-0.6924232244491577,166225506
02-May-2023 20:02:33.530,0.14225980639457703,59668,166225491,17996,-0.14379408955574036,0.692561149597168,-0.6924192905426025,166225507
02-May-2023 20:02:34.530,0.14228451251983643,59668,166225491,17996,-0.1438157856464386,0.6925573348999023,-0.6924135684967041,166225508
02-May-2023 20:02:35.530,0.14230883121490479,59668,166225491,17996,-0.14384591579437256,0.6925538778305054,-0.6924058198928833,166225509
02-May-2023 20:02:36.530,0.1423349380493164,59668,166225491,17996,-0.1438664197921753,0.6925485134124756,-0.6924015283584595,166225510
02-May-2023 20:02:37.530,0.14235791563987732,59668,166225491,17996,-0.1438920497894287,0.6925424337387085,-0.6923973560333252,166225511
02-May-2023 20:02:38.530,0.142385333776474,59668,166225491,17996,-0.14391905069351196,0.692537784576416,-0.692391037940979,166225512
02-May-2023 20:02:39.530,0.14241158962249756,59668,166225491,17996,-0.14394602179527283,0.6925317049026489,-0.6923861503601074,166225513
02-May-2023 20:02:40.530,0.14243757724761963,59668,166225491,17996,-0.14397397637367249,0.6925259828567505,-0.6923806667327881,166225514
02-May-2023 20:02:41.530,0.14246496558189392,59668,166225491,17996,-0.14399898052215576,0.6925191879272461,-0.6923763751983643,166225515
02-May-2023 20:02:42.530,0.1424887478351593,59668,166225491,17996,-0.1440243124961853,0.6925162076950073,-0.6923694610595703,166225516
02-May-2023 20:02:43.530,0.14251527190208435,59668,166225491,17996,-0.1440485119819641,0.6925102472305298,-0.6923646926879883,166225517
02-May-2023 20:02:44.530,0.1425388753414154,59668,166225491,17996,-0.14407572150230408,0.6925063133239746,-0.6923582553863525,166225518
02-May-2023 20:02:45.530,0.14256197214126587,59668,166225491,17996,-0.14409512281417847,0.6924997568130493,-0.6923559904098511,166225519
02-May-2023 20:02:46.530,0.14258500933647156,59668,166225491,17996,-0.1441156566143036,0.6924949884414673,-0.6923518180847168,166225520
02-May-2023 20:02:47.530,0.14261141419410706,59668,166225491,17996,-0.14414635300636292,0.6924904584884644,-0.6923447847366333,166225521
02-May-2023 20:02:48.530,0.14263778924942017,59668,166225523,17996,-0.1441696286201477,0.6924829483032227,-0.6923418045043945,166225522
02-May-2023 20:02:49.530,0.14266160130500793,59668,166225523,17996,-0.1441921889781952,0.692477822303772,-0.692337155342102,166225523
02-May-2023 20:02:50.530,0.1426873803138733,59668,166225523,17996,-0.14421910047531128,0.6924750804901123,-0.6923291683197021,166225524
02-May-2023 20:02:51.530,0.14271411299705505,59668,166225523,17996,-0.14425009489059448,0.6924687623977661,-0.6923235654830933,166225525
02-May-2023 20:02:52.530,0.14273831248283386,59668,166225523,17996,-0.14427581429481506,0.6924632787704468,-0.6923187971115112,166225526
02-May-2023 20:02:53.530,0.1427643895149231,59668,166225523,17996,-0.1443009078502655,0.6924576759338379,-0.6923139095306396,166225527
02-May-2023 20:02:54.530,0.14278775453567505,59700,166225523,17996,-0.1443256139755249,0.6924538612365723,-0.6923074722290039,166225528
02-May-2023 20:02:55.530,0.14281556010246277,59700,166225523,17996,-0.14435145258903503,0.6924493312835693,-0.6923010349273682,166225529
02-May-2023 20:02:56.530,0.14284148812294006,59700,166225523,17996,-0.14437249302864075,0.6924413442611694,-0.6922992467880249,166225530
02-May-2023 20:02:57.530,0.14286407828330994,59700,166225523,17996,-0.14439690113067627,0.6924365758895874,-0.6922942399978638,166225531
02-May-2023 20:02:58.530,0.14289024472236633,59700,166225523,17996,-0.1444222629070282,0.6924316883087158,-0.6922886371612549,166225532
02-May-2023 20:02:59.530,0.14291372895240784,59700,166225523,17996,-0.14444682002067566,0.6924276351928711,-0.6922826766967773,166225533
02-May-2023 20:03:00.530,0.1429409384727478,59700,166225523,17996,-0.14447417855262756,0.6924197673797607,-0.6922788619995117,166225534
02-May-2023 20:03:01.530,0.14296817779541016,59700,166225523,17996,-0.14450395107269287,0.6924140453338623,-0.6922727823257446,166225535
02-May-2023 20:03:02.530,0.1429896056652069,59700,166225523,17996,-0.1445251703262329,0.692413330078125,-0.6922645568847656,166225536
02-May-2023 20:03:03.530,0.1430174708366394,59700,166225523,17996,-0.14455583691596985,0.6924079656600952,-0.6922580003738403,166225537
02-May-2023 20:03:04.530,0.1430433988571167,59700,166225523,17996,-0.14457884430885315,0.6924020051956177,-0.6922539472579956,166225538
02-May-2023 20:03:05.530,0.14306843280792236,59700,166225523,17996,-0.14460057020187378,0.6923966407775879,-0.6922495365142822,166225539
02-May-2023 20:03:06.530,0.14309126138687134,59700,166225523,17996,-0.1446273922920227,0.6923946142196655,-0.6922411918640137,166225540
02-May-2023 20:03:07.530,0.14311766624450684,59700,166225523,17996,-0.14465224742889404,0.6923866271972656,-0.6922386884689331,166225541
02-May-2023 20:03:08.530,0.1431429088115692,59700,166225523,17996,-0.14467167854309082,0.6923781633377075,-0.6922376155853271,166225542
02-May-2023 20:03:09.530,0.1431669294834137,59700,166225523,17996,-0.14469894766807556,0.6923741102218628,-0.6922311782836914,166225543
02-May-2023 20:03:10.530,0.14318808913230896,59700,166225523,17996,-0.14472350478172302,0.6923714876174927,-0.6922241449356079,166225544
02-May-2023 20:03:11.530,0.1432168185710907,59700,166225523,17996,-0.14474797248840332,0.6923667192459106,-0.6922181844711304,166225545
02-May-2023 20:03:12.530,0.14324426651000977,59700,166225523,17996,-0.14477327466011047,0.6923598051071167,-0.6922140121459961,166225546
02-May-2023 20:03:13.530,0.14326703548431396,59700,166225523,17996,-0.1447972059249878,0.692357063293457,-0.6922067403793335,166225547
02-May-2023 20:03:14.530,0.14329388737678528,59700,166225523,17996,-0.14482668042182922,0.6923534870147705,-0.6921985149383545,166225548
02-May-2023 20:03:15.530,0.1433180272579193,59700,166225523,17996,-0.14485162496566772,0.6923457384109497,-0.692196249961853,166225549
02-May-2023 20:03:16.530,0.1433478593826294,59700,166225523,17996,-0.144879549741745,0.6923381090164185,-0.6921919584274292,166225550
02-May-2023 20:03:17.530,0.14336910843849182,59700,166225523,17996,-0.14490428566932678,0.6923348903656006,-0.6921854019165039,166225551
02-May-2023 20:03:18.530,0.14339500665664673,59700,166225523,17996,-0.14493268728256226,0.6923322677612305,-0.6921769380569458,166225552
02-May-2023 20:03:19.530,0.14342078566551208,59700,166225523,17996,-0.1449522078037262,0.6923248767852783,-0.692175030708313,166225553
02-May-2023 20:03:20.530,0.14344444870948792,59700,166225555,17996,-0.14497363567352295,0.6923172473907471,-0.6921728849411011,166225554
02-May-2023 20:03:21.530,0.14346709847450256,59700,166225555,17996,-0.1450008749961853,0.6923147439956665,-0.6921650171279907,166225555
02-May-2023 20:03:22.530,0.1434938609600067,59700,166225555,17996,-0.1450280249118805,0.6923091411590576,-0.6921594142913818,166225556
02-May-2023 20:03:23.530,0.14351966977119446,59700,166225555,17996,-0.1450507640838623,0.6923016309738159,-0.6921569108963013,166225557
02-May-2023 20:03:24.530,0.14354875683784485,59700,166225555,17996,-0.14508143067359924,0.6922955513000488,-0.6921504735946655,166225558
02-May-2023 20:03:25.530,0.1435728371143341,59700,166225555,17996,-0.1451074182987213,0.6922942399978638,-0.6921414136886597,166225559
02-May-2023 20:03:26.530,0.1435982882976532,59732,166225555,17996,-0.1451343595981598,0.6922898292541504,-0.6921348571777344,166225560
02-May-2023 20:03:27.530,0.14362674951553345,59732,166225555,17996,-0.1451563537120819,0.6922825574874878,-0.692131519317627,166225561
02-May-2023 20:03:28.530,0.14364969730377197,59732,166225555,17996,-0.14518216252326965,0.6922775506973267,-0.6921263933181763,166225562
02-May-2023 20:03:29.530,0.1436741054058075,59732,166225555,17996,-0.14520874619483948,0.6922749280929565,-0.6921184062957764,166225563
02-May-2023 20:03:30.530,0.14369893074035645,59732,166225555,17996,-0.1452292501926422,0.69227135181427,-0.6921126842498779,166225564
02-May-2023 20:03:31.530,0.14372363686561584,59732,166225555,17996,-0.14525020122528076,0.6922612190246582,-0.6921130418777466,166225565
02-May-2023 20:03:32.530,0.1437489092350006,59732,166225555,17996,-0.14528349041938782,0.6922546625137329,-0.6921075582504272,166225566
02-May-2023 20:03:33.530,0.14377465844154358,59732,166225555,17996,-0.14531293511390686,0.6922523975372314,-0.6920977830886841,166225567
02-May-2023 20:03:34.530,0.14380142092704773,59732,166225555,17996,-0.1453324258327484,0.6922458410263062,-0.692095160484314,166225568
02-May-2023 20:03:35.530,0.1438264548778534,59732,166225555,17996,-0.14535683393478394,0.692237138748169,-0.6920931339263916,166225569
02-May-2023 20:03:36.530,0.14385360479354858,59732,166225555,17996,-0.1453874409198761,0.6922334432601929,-0.692084789276123,166225570
02-May-2023 20:03:37.530,0.1438780128955841,59732,166225555,17996,-0.1454107165336609,0.6922334432601929,-0.6920748949050903,166225571
02-May-2023 20:03:38.530,0.1439032256603241,59732,166225555,17996,-0.1454320251941681,0.6922255754470825,-0.6920731067657471,166225572
02-May-2023 20:03:39.530,0.14392778277397156,59732,166225555,17996,-0.14545589685440063,0.6922181844711304,-0.692070722579956,166225573
02-May-2023 20:03:40.530,0.14395305514335632,59732,166225555,17996,-0.14548653364181519,0.6922166347503662,-0.6920603513717651,166225574
02-May-2023 20:03:41.530,0.14397567510604858,59732,166225555,17996,-0.14550939202308655,0.6922131776809692,-0.6920545101165771,166225575
02-May-2023 20:03:42.530,0.14400383830070496,59732,166225555,17996,-0.14553430676460266,0.6922039985656738,-0.6920523643493652,166225576
02-May-2023 20:03:43.530,0.14402982592582703,59732,166225555,17996,-0.14556092023849487,0.6921968460083008,-0.6920484304428101,166225577
02-May-2023 20:03:44.530,0.14405429363250732,59732,166225555,17996,-0.14558634161949158,0.6921957731246948,-0.6920391321182251,166225578
02-May-2023 20:03:45.530,0.14407950639724731,59732,166225555,17996,-0.14561352133750916,0.6921919584274292,-0.6920322179794312,166225579
02-May-2023 20:03:46.530,0.1441081166267395,59732,166225555,17996,-0.14564082026481628,0.6921831369400024,-0.6920293569564819,166225580
02-May-2023 20:03:47.530,0.14413127303123474,59732,166225555,17996,-0.14566338062286377,0.6921755075454712,-0.6920274496078491,166225581
02-May-2023 20:03:48.530,0.14415660500526428,59732,166225555,17996,-0.14568939805030823,0.6921751499176025,-0.6920169591903687,166225582
02-May-2023 20:03:49.530,0.14418190717697144,59732,166225555,17996,-0.14571291208267212,0.6921707391738892,-0.6920111179351807,166225583
02-May-2023 20:03:50.530,0.14420732855796814,59732,166225555,17996,-0.14573633670806885,0.6921610832214355,-0.6920104026794434,166225584
02-May-2023 20:03:51.531,0.14423131942749023,59732,166225555,17996,-0.1457616686820984,0.6921554803848267,-0.6920057535171509,166225585
02-May-2023 20:03:52.531,0.14425620436668396,59732,166225587,17996,-0.14579066634178162,0.6921554803848267,-0.6919945478439331,166225586
02-May-2023 20:03:53.531,0.1442824900150299,59732,166225587,17996,-0.14581653475761414,0.692147970199585,-0.6919912099838257,166225587
02-May-2023 20:03:54.531,0.14430737495422363,59732,166225587,17996,-0.14583757519721985,0.6921399831771851,-0.6919896602630615,166225588
02-May-2023 20:03:55.531,0.14433187246322632,59732,166225587,17996,-0.1458645761013031,0.6921346187591553,-0.6919838190078735,166225589
02-May-2023 20:03:56.531,0.1443566083908081,59732,166225587,17996,-0.1458909809589386,0.6921344995498657,-0.6919732093811035,166225590
02-May-2023 20:03:57.531,0.14438384771347046,59732,166225587,17996,-0.1459173858165741,0.6921278238296509,-0.691968560218811,166225591
02-May-2023 20:03:58.531,0.14440807700157166,59764,166225587,17996,-0.1459401547908783,0.6921190023422241,-0.6919674873352051,166225592
02-May-2023 20:03:59.531,0.1444324553012848,59764,166225587,17996,-0.14596369862556458,0.6921164989471436,-0.6919600963592529,166225593
02-May-2023 20:04:00.531,0.1444573998451233,59764,166225587,17996,-0.14599201083183289,0.6921137571334839,-0.6919517517089844,166225594
02-May-2023 20:04:01.531,0.14448702335357666,59764,166225587,17996,-0.14601528644561768,0.6921037435531616,-0.6919506788253784,166225595
02-May-2023 20:04:02.531,0.14450961351394653,59764,166225587,17996,-0.1460404396057129,0.6920952796936035,-0.6919491291046143,166225596
02-May-2023 20:04:03.531,0.14453446865081787,59764,166225587,17996,-0.14606702327728271,0.6920922994613647,-0.6919412612915039,166225597
02-May-2023 20:04:04.531,0.14455991983413696,59764,166225587,17996,-0.14609405398368835,0.6920925378799438,-0.6919301748275757,166225598
02-May-2023 20:04:05.531,0.14458414912223816,59764,166225587,17996,-0.14611446857452393,0.6920841932296753,-0.6919292211532593,166225599
02-May-2023 20:04:06.531,0.14460963010787964,59764,166225587,17996,-0.14613911509513855,0.6920779943466187,-0.6919245719909668,166225600
02-May-2023 20:04:07.531,0.14463543891906738,59764,166225587,17996,-0.14616766571998596,0.6920758485794067,-0.6919153928756714,166225601
02-May-2023 20:04:08.531,0.1446603536605835,59764,166225587,17996,-0.146194726228714,0.6920721530914307,-0.6919083595275879,166225602
02-May-2023 20:04:09.531,0.14468660950660706,59764,166225587,17996,-0.1462169587612152,0.692062258720398,-0.6919081211090088,166225603
02-May-2023 20:04:10.531,0.14471083879470825,59764,166225587,17996,-0.14624544978141785,0.6920549869537354,-0.6919043064117432,166225604
02-May-2023 20:04:11.531,0.14473652839660645,59764,166225587,17996,-0.14627176523208618,0.6920535564422607,-0.6918944120407104,166225605
02-May-2023 20:04:12.531,0.144761860370636,59764,166225587,17996,-0.14629647135734558,0.6920504570007324,-0.6918872594833374,166225606
02-May-2023 20:04:13.531,0.14478671550750732,59764,166225587,17996,-0.14632055163383484,0.6920396089553833,-0.6918878555297852,166225607
02-May-2023 20:04:14.531,0.14481067657470703,59764,166225587,17996,-0.14634132385253906,0.6920350790023804,-0.6918827295303345,166225608
02-May-2023 20:04:15.531,0.14483845233917236,59764,166225587,17996,-0.14637061953544617,0.6920342445373535,-0.6918716430664062,166225609
02-May-2023 20:04:16.531,0.14486193656921387,59764,166225587,17996,-0.14639046788215637,0.6920291185379028,-0.6918678283691406,166225610
02-May-2023 20:04:17.531,0.14488676190376282,59764,166225587,17996,-0.14641660451889038,0.6920195817947388,-0.6918662786483765,166225611
02-May-2023 20:04:18.531,0.14491212368011475,59764,166225587,17996,-0.14644095301628113,0.6920154094696045,-0.6918603181838989,166225612
02-May-2023 20:04:19.531,0.14493653178215027,59764,166225587,17996,-0.14646771550178528,0.6920158863067627,-0.6918487548828125,166225613
02-May-2023 20:04:20.531,0.1449626088142395,59764,166225587,17996,-0.14649447798728943,0.6920101642608643,-0.6918435096740723,166225614
02-May-2023 20:04:21.531,0.14498889446258545,59764,166225587,17996,-0.14651933312416077,0.6919969320297241,-0.6918458938598633,166225615
02-May-2023 20:04:22.531,0.14501094818115234,59764,166225587,17996,-0.1465446949005127,0.6919938325881958,-0.6918390989303589,166225616
02-May-2023 20:04:23.531,0.14503386616706848,59764,166225587,17996,-0.1465683877468109,0.6919939517974854,-0.6918293237686157,166225617
02-May-2023 20:04:24.531,0.14506471157073975,59764,166225619,17996,-0.14659106731414795,0.6919869184494019,-0.6918249130249023,166225618
02-May-2023 20:04:25.531,0.14508932828903198,59764,166225619,17996,-0.14661794900894165,0.6919764280319214,-0.6918246746063232,166225619
02-May-2023 20:04:26.531,0.1451146900653839,59764,166225619,17996,-0.1466456651687622,0.6919734477996826,-0.6918163299560547,166225620
02-May-2023 20:04:27.531,0.14513880014419556,59764,166225619,17996,-0.14666876196861267,0.6919732093811035,-0.6918065547943115,166225621
02-May-2023 20:04:28.531,0.1451621949672699,59764,166225619,17996,-0.14668887853622437,0.6919667720794678,-0.6918036937713623,166225622
02-May-2023 20:04:29.531,0.14518889784812927,59764,166225619,17996,-0.14671394228935242,0.6919573545455933,-0.6918022632598877,166225623
02-May-2023 20:04:30.531,0.14521294832229614,59796,166225619,17996,-0.1467381715774536,0.6919553279876709,-0.6917942762374878,166225624
02-May-2023 20:04:31.531,0.14523780345916748,59796,166225619,17996,-0.14676743745803833,0.691953182220459,-0.6917850971221924,166225625
02-May-2023 20:04:32.531,0.14526304602622986,59796,166225619,17996,-0.14679020643234253,0.6919432878494263,-0.6917843818664551,166225626
02-May-2023 20:04:33.531,0.1452905833721161,59796,166225619,17996,-0.1468159258365631,0.6919354200363159,-0.6917812824249268,166225627
02-May-2023 20:04:34.531,0.14531466364860535,59796,166225619,17996,-0.1468430459499359,0.6919347047805786,-0.691771388053894,166225628
02-May-2023 20:04:35.531,0.14534080028533936,59796,166225619,17996,-0.14687049388885498,0.6919305324554443,-0.6917637586593628,166225629
02-May-2023 20:04:36.531,0.14536651968955994,59796,166225619,17996,-0.14689281582832336,0.6919220685958862,-0.6917620897293091,166225630
02-May-2023 20:04:37.531,0.14539259672164917,59796,166225619,17996,-0.1469162106513977,0.6919142007827759,-0.6917600631713867,166225631
02-May-2023 20:04:38.531,0.1454165279865265,59796,166225619,17996,-0.14694109559059143,0.6919153928756714,-0.6917481422424316,166225632
02-May-2023 20:04:39.531,0.14543935656547546,59796,166225619,17996,-0.14696699380874634,0.6919113397598267,-0.691741943359375,166225633
02-May-2023 20:04:40.531,0.14546647667884827,59796,166225619,17996,-0.1469917595386505,0.691899299621582,-0.691743016242981,166225634
02-May-2023 20:04:41.531,0.14548945426940918,59796,166225619,17996,-0.14701616764068604,0.6918941736221313,-0.691738486289978,166225635
02-May-2023 20:04:42.531,0.14551421999931335,59796,166225619,17996,-0.14704325795173645,0.6918942928314209,-0.6917271614074707,166225636
02-May-2023 20:04:43.531,0.14554214477539062,59796,166225619,17996,-0.14707210659980774,0.6918880939483643,-0.6917213201522827,166225637
02-May-2023 20:04:44.531,0.14556744694709778,59796,166225619,17996,-0.14709386229515076,0.6918772459030151,-0.6917221546173096,166225638
02-May-2023 20:04:45.531,0.1455913782119751,59796,166225619,17996,-0.14711737632751465,0.6918742656707764,-0.6917152404785156,166225639
02-May-2023 20:04:46.531,0.1456146240234375,59796,166225619,17996,-0.14714929461479187,0.6918731927871704,-0.6917046308517456,166225640
02-May-2023 20:04:47.531,0.14564120769500732,59796,166225619,17996,-0.14717158675193787,0.6918681859970093,-0.6916991472244263,166225641
02-May-2023 20:04:48.531,0.14566966891288757,59796,166225619,17996,-0.14719590544700623,0.691856861114502,-0.6916993856430054,166225642
02-May-2023 20:04:49.531,0.14569512009620667,59796,166225619,17996,-0.14722219109535217,0.6918522119522095,-0.6916930675506592,166225643
02-May-2023 20:04:50.531,0.14572003483772278,59796,166225619,17996,-0.1472472846508026,0.6918518543243408,-0.6916828155517578,166225644
02-May-2023 20:04:51.531,0.1457461416721344,59796,166225619,17996,-0.1472715139389038,0.6918430328369141,-0.6916810274124146,166225645
02-May-2023 20:04:52.531,0.1457740068435669,59796,166225619,17996,-0.14729994535446167,0.6918331384658813,-0.6916790008544922,166225646
02-May-2023 20:04:53.531,0.14579495787620544,59796,166225619,17996,-0.147323340177536,0.6918317079544067,-0.6916712522506714,166225647
02-May-2023 20:04:54.531,0.14581725001335144,59796,166225619,17996,-0.14734718203544617,0.6918307542800903,-0.6916624307632446,166225648
02-May-2023 20:04:55.531,0.14584404230117798,59796,166225619,17996,-0.1473749279975891,0.691821813583374,-0.6916594505310059,166225649
02-May-2023 20:04:56.531,0.14587056636810303,59796,166225651,17996,-0.14739546179771423,0.6918138265609741,-0.6916574239730835,166225650
02-May-2023 20:04:57.531,0.14589324593544006,59796,166225651,17996,-0.14742296934127808,0.6918141841888428,-0.6916464567184448,166225651
02-May-2023 20:04:58.531,0.14591896533966064,59796,166225651,17996,-0.14744916558265686,0.6918121576309204,-0.6916375160217285,166225652
02-May-2023 20:04:59.531,0.1459474265575409,59796,166225651,17996,-0.14747220277786255,0.6918021440505981,-0.6916366815567017,166225653
02-May-2023 20:05:00.531,0.1459713876247406,59796,166225651,17996,-0.14749467372894287,0.691794753074646,-0.6916342973709106,166225654
02-May-2023 20:05:01.531,0.14599549770355225,59796,166225651,17996,-0.14752426743507385,0.6917908191680908,-0.691626787185669,166225655
02-May-2023 20:05:02.531,0.14601996541023254,59828,166225651,17996,-0.1475505530834198,0.6917883157730103,-0.6916184425354004,166225656
02-May-2023 20:05:03.531,0.14604899287223816,59828,166225651,17996,-0.14757579565048218,0.6917750835418701,-0.6916203498840332,166225657
02-May-2023 20:05:04.531,0.14607301354408264,59828,166225651,17996,-0.1475990116596222,0.6917693614959717,-0.6916159391403198,166225658
02-May-2023 20:05:05.531,0.146098792552948,59828,166225651,17996,-0.14762970805168152,0.6917693614959717,-0.6916040182113647,166225659
02-May-2023 20:05:06.531,0.14612475037574768,59828,166225651,17996,-0.14765217900276184,0.6917674541473389,-0.6915955543518066,166225660
02-May-2023 20:05:07.531,0.14614999294281006,59828,166225651,17996,-0.14767467975616455,0.691757082939148,-0.6915959119796753,166225661
02-May-2023 20:05:08.531,0.14617520570755005,59828,166225651,17996,-0.14770138263702393,0.6917506456375122,-0.6915915012359619,166225662
02-May-2023 20:05:09.531,0.14619624614715576,59828,166225651,17996,-0.14772546291351318,0.69175124168396,-0.6915808916091919,166225663
02-May-2023 20:05:10.531,0.1462213099002838,59828,166225651,17996,-0.14775273203849792,0.6917455196380615,-0.6915756464004517,166225664
02-May-2023 20:05:11.531,0.14624950289726257,59828,166225651,17996,-0.14777880907058716,0.69173264503479,-0.6915768384933472,166225665
02-May-2023 20:05:12.531,0.14627322554588318,59828,166225651,17996,-0.14780479669570923,0.6917282342910767,-0.6915709972381592,166225666
02-May-2023 20:05:13.531,0.14629635214805603,59828,166225651,17996,-0.14782863855361938,0.6917293071746826,-0.6915597915649414,166225667
02-May-2023 20:05:14.531,0.14632081985473633,59828,166225651,17996,-0.14785131812095642,0.6917237043380737,-0.6915552616119385,166225668
02-May-2023 20:05:15.531,0.14634892344474792,59828,166225651,17996,-0.14787638187408447,0.6917119026184082,-0.6915559768676758,166225669
02-May-2023 20:05:16.531,0.14637497067451477,59828,166225651,17996,-0.14790168404579163,0.691709041595459,-0.6915478706359863,166225670
02-May-2023 20:05:17.531,0.14639806747436523,59828,166225651,17996,-0.14792844653129578,0.6917101144790649,-0.6915363073348999,166225671
02-May-2023 20:05:18.531,0.14642515778541565,59828,166225651,17996,-0.14795735478401184,0.691699743270874,-0.6915343999862671,166225672
02-May-2023 20:05:19.531,0.1464540660381317,59828,166225651,17996,-0.14798489212989807,0.6916892528533936,-0.691533088684082,166225673
02-May-2023 20:05:20.531,0.14647668600082397,59828,166225651,17996,-0.14800843596458435,0.6916869878768921,-0.6915253400802612,166225674
02-May-2023 20:05:21.531,0.1464996337890625,59828,166225651,17996,-0.14803436398506165,0.6916851997375488,-0.6915168762207031,166225675
02-May-2023 20:05:22.531,0.14652445912361145,59828,166225651,17996,-0.1480526328086853,0.6916772127151489,-0.6915155649185181,166225676
02-May-2023 20:05:23.531,0.146549791097641,59828,166225651,17996,-0.14807885885238647,0.6916685104370117,-0.6915132999420166,166225677
02-May-2023 20:05:24.531,0.1465710997581482,59828,166225651,17996,-0.1481018364429474,0.6916691064834595,-0.6915034055709839,166225678
02-May-2023 20:05:25.531,0.1465962529182434,59828,166225651,17996,-0.14812660217285156,0.6916648149490356,-0.6914972066879272,166225679
02-May-2023 20:05:26.531,0.1466229259967804,59828,166225651,17996,-0.14815261960029602,0.6916552782058716,-0.6914950609207153,166225680
02-May-2023 20:05:27.531,0.14664718508720398,59828,166225651,17996,-0.14818093180656433,0.6916470527648926,-0.6914921998977661,166225681
02-May-2023 20:05:28.531,0.14667469263076782,59828,166225683,17996,-0.14820656180381775,0.6916447877883911,-0.6914830207824707,166225682
02-May-2023 20:05:29.531,0.14670228958129883,59828,166225683,17996,-0.14823362231254578,0.6916416883468628,-0.6914746761322021,166225683
02-May-2023 20:05:30.531,0.14672720432281494,59828,166225683,17996,-0.1482572853565216,0.6916326284408569,-0.6914733648300171,166225684
02-May-2023 20:05:31.531,0.14675381779670715,59828,166225683,17996,-0.14828357100486755,0.6916272640228271,-0.6914674043655396,166225685
02-May-2023 20:05:32.531,0.14677733182907104,59828,166225683,17996,-0.14830687642097473,0.6916254758834839,-0.6914592981338501,166225686
02-May-2023 20:05:33.531,0.1467982530593872,59828,166225683,17996,-0.14832869172096252,0.6916213035583496,-0.691454291343689,166225687
02-May-2023 20:05:34.531,0.1468217372894287,59860,166225683,17996,-0.14835533499717712,0.6916117668151855,-0.6914529800415039,166225688
02-May-2023 20:05:35.531,0.14685064554214478,59860,166225683,17996,-0.14838135242462158,0.6916050910949707,-0.6914480924606323,166225689
02-May-2023 20:05:36.531,0.14687633514404297,59860,166225683,17996,-0.14841142296791077,0.6916030645370483,-0.6914379596710205,166225690
02-May-2023 20:05:37.531,0.14689886569976807,59860,166225683,17996,-0.14843249320983887,0.6915981769561768,-0.6914335489273071,166225691
02-May-2023 20:05:38.531,0.1469283103942871,59860,166225683,17996,-0.1484592854976654,0.6915867328643799,-0.6914329528808594,166225692
02-May-2023 20:05:39.531,0.1469515562057495,59860,166225683,17996,-0.14848914742469788,0.691582202911377,-0.6914265155792236,166225693
02-May-2023 20:05:40.531,0.14697685837745667,59860,166225683,17996,-0.14850732684135437,0.6915816068649292,-0.6914176940917969,166225694
02-May-2023 20:05:41.531,0.14699897170066833,59860,166225683,17996,-0.14853137731552124,0.6915773153305054,-0.6914123296737671,166225695
02-May-2023 20:05:42.531,0.1470257043838501,59860,166225683,17996,-0.1485576629638672,0.6915665864944458,-0.6914113759994507,166225696
02-May-2023 20:05:43.531,0.14705225825309753,59860,166225683,17996,-0.14858263731002808,0.6915625333786011,-0.6914045810699463,166225697
02-May-2023 20:05:44.531,0.14707759022712708,59860,166225683,17996,-0.14861136674880981,0.6915616989135742,-0.6913940906524658,166225698
02-May-2023 20:05:45.531,0.14710155129432678,59860,166225683,17996,-0.1486353874206543,0.6915544271469116,-0.6913907527923584,166225699
02-May-2023 20:05:46.531,0.14712807536125183,59860,166225683,17996,-0.14866042137145996,0.6915460824966431,-0.6913881301879883,166225700
02-May-2023 20:05:47.531,0.14715474843978882,59860,166225683,17996,-0.14868399500846863,0.6915431022644043,-0.691380500793457,166225701
02-May-2023 20:05:48.531,0.14717796444892883,59860,166225683,17996,-0.14871171116828918,0.691540002822876,-0.6913727521896362,166225702
02-May-2023 20:05:49.531,0.14720329642295837,59860,166225683,17996,-0.14873924851417542,0.6915318965911865,-0.6913696527481079,166225703
02-May-2023 20:05:50.531,0.14723101258277893,59860,166225683,17996,-0.14876499772071838,0.6915205717086792,-0.6913694143295288,166225704
02-May-2023 20:05:51.531,0.14725637435913086,59860,166225683,17996,-0.14878594875335693,0.6915191411972046,-0.6913610696792603,166225705
02-May-2023 20:05:52.531,0.14727824926376343,59860,166225683,17996,-0.14880940318107605,0.6915161609649658,-0.6913541555404663,166225706
02-May-2023 20:05:53.531,0.14730477333068848,59860,166225683,17996,-0.14883539080619812,0.6915090084075928,-0.6913502216339111,166225707
02-May-2023 20:05:54.531,0.1473342776298523,59860,166225683,17996,-0.1488611400127411,0.6914995908737183,-0.6913478374481201,166225708
02-May-2023 20:05:55.531,0.14735960960388184,59860,166225683,17996,-0.14888712763786316,0.6914974451065063,-0.6913388967514038,166225709
02-May-2023 20:05:56.531,0.14738249778747559,59860,166225683,17996,-0.14891624450683594,0.6914963722229004,-0.6913288831710815,166225710
02-May-2023 20:05:57.531,0.14740636944770813,59860,166225683,17996,-0.1489383578300476,0.6914876699447632,-0.691327691078186,166225711
02-May-2023 20:05:58.531,0.14743593335151672,59860,166225683,17996,-0.1489662528038025,0.6914787292480469,-0.6913244724273682,166225712
02-May-2023 20:05:59.531,0.14746025204658508,59860,166225683,17996,-0.1489938199520111,0.6914772987365723,-0.6913145780563354,166225713
02-May-2023 20:06:00.531,0.1474819779396057,59860,166225715,17996,-0.14901649951934814,0.6914750337600708,-0.6913074254989624,166225714
02-May-2023 20:06:01.531,0.1475110650062561,59860,166225715,17996,-0.1490412950515747,0.691464900970459,-0.6913058757781982,166225715
02-May-2023 20:06:02.531,0.14753666520118713,59860,166225715,17996,-0.14906468987464905,0.6914577484130859,-0.6913024187088013,166225716
02-May-2023 20:06:03.531,0.14756032824516296,59860,166225715,17996,-0.14909082651138306,0.6914551258087158,-0.6912941932678223,166225717
02-May-2023 20:06:04.531,0.14758512377738953,59860,166225715,17996,-0.14911580085754395,0.6914490461349487,-0.6912897825241089,166225718
02-May-2023 20:06:05.531,0.14761009812355042,59860,166225715,17996,-0.1491388976573944,0.6914414167404175,-0.6912872791290283,166225719
02-May-2023 20:06:06.531,0.1476360559463501,59892,166225715,17996,-0.14916306734085083,0.691435694694519,-0.6912821531295776,166225720
02-May-2023 20:06:07.531,0.1476607620716095,59892,166225715,17996,-0.14919406175613403,0.6914337873458862,-0.6912722587585449,166225721
02-May-2023 20:06:08.531,0.14768651127815247,59892,166225715,17996,-0.14921879768371582,0.6914299726486206,-0.6912649869918823,166225722
02-May-2023 20:06:09.531,0.14771604537963867,59892,166225715,17996,-0.14924415946006775,0.6914218664169312,-0.6912614107131958,166225723
02-May-2023 20:06:10.531,0.14774161577224731,59892,166225715,17996,-0.14927133917808533,0.6914172172546387,-0.6912544965744019,166225724
02-May-2023 20:06:11.531,0.14776280522346497,59892,166225715,17996,-0.14929598569869995,0.6914139986038208,-0.6912482976913452,166225725
02-May-2023 20:06:12.531,0.1477881669998169,59892,166225715,17996,-0.14932185411453247,0.6914082765579224,-0.6912425756454468,166225726
02-May-2023 20:06:13.531,0.14781638979911804,59892,166225715,17996,-0.14934638142585754,0.691399335861206,-0.6912403106689453,166225727
02-May-2023 20:06:14.531,0.14784008264541626,59892,166225715,17996,-0.14937344193458557,0.6913918256759644,-0.6912367343902588,166225728
02-May-2023 20:06:15.531,0.14786651730537415,59892,166225715,17996,-0.14939802885055542,0.691389799118042,-0.691227912902832,166225729
02-May-2023 20:06:16.531,0.14788848161697388,59892,166225715,17996,-0.14941942691802979,0.6913855075836182,-0.6912230253219604,166225730
02-May-2023 20:06:17.531,0.14791437983512878,59892,166225715,17996,-0.1494409441947937,0.6913770437240601,-0.6912212371826172,166225731
02-May-2023 20:06:18.531,0.14793774485588074,59892,166225715,17996,-0.14946606755256653,0.691374659538269,-0.6912134885787964,166225732
02-May-2023 20:06:19.531,0.14796441793441772,59892,166225715,17996,-0.1494925618171692,0.6913731098175049,-0.6912031173706055,166225733
02-May-2023 20:06:20.531,0.14798885583877563,59892,166225715,17996,-0.14952269196510315,0.6913645267486572,-0.6912001371383667,166225734
02-May-2023 20:06:21.531,0.14801353216171265,59892,166225715,17996,-0.1495484709739685,0.6913548707962036,-0.6911988258361816,166225735
02-May-2023 20:06:22.531,0.14803999662399292,59892,166225715,17996,-0.14957231283187866,0.6913520097732544,-0.6911908388137817,166225736
02-May-2023 20:06:23.531,0.14806458353996277,59892,166225715,17996,-0.1495998203754425,0.6913477182388306,-0.6911839246749878,166225737
02-May-2023 20:06:24.531,0.14809072017669678,59892,166225715,17996,-0.14962220191955566,0.6913408041000366,-0.6911805868148804,166225738
02-May-2023 20:06:25.531,0.14811673760414124,59892,166225715,17996,-0.14964544773101807,0.6913344860076904,-0.691176176071167,166225739
02-May-2023 20:06:26.531,0.1481419801712036,59892,166225715,17996,-0.14967140555381775,0.6913310289382935,-0.6911686658859253,166225740
02-May-2023 20:06:27.531,0.1481676995754242,59892,166225715,17996,-0.14969363808631897,0.6913273334503174,-0.691162109375,166225741
02-May-2023 20:06:28.531,0.14819467067718506,59892,166225715,17996,-0.1497204601764679,0.6913176774978638,-0.6911599636077881,166225742
02-May-2023 20:06:29.531,0.14821618795394897,59892,166225715,17996,-0.14974534511566162,0.6913114786148071,-0.6911560297012329,166225743
02-May-2023 20:06:30.531,0.14823907613754272,59892,166225715,17996,-0.1497742235660553,0.6913083791732788,-0.691148042678833,166225744
02-May-2023 20:06:31.531,0.14826390147209167,59892,166225715,17996,-0.14979910850524902,0.6913045644760132,-0.6911413669586182,166225745
02-May-2023 20:06:32.531,0.14829111099243164,59892,166225747,17996,-0.14982593059539795,0.6912969350814819,-0.6911371946334839,166225746
02-May-2023 20:06:33.531,0.1483144760131836,59892,166225747,17996,-0.14984658360481262,0.6912909746170044,-0.6911334991455078,166225747
02-May-2023 20:06:34.531,0.14833760261535645,59892,166225747,17996,-0.1498730480670929,0.6912901401519775,-0.6911239624023438,166225748
02-May-2023 20:06:35.531,0.14836201071739197,59892,166225747,17996,-0.14989745616912842,0.6912864446640015,-0.6911171674728394,166225749
02-May-2023 20:06:36.531,0.14838597178459167,59892,166225747,17996,-0.14991939067840576,0.6912771463394165,-0.691116213798523,166225750
02-May-2023 20:06:37.531,0.14841359853744507,59892,166225747,17996,-0.1499468982219696,0.6912705898284912,-0.6911109685897827,166225751
02-May-2023 20:06:38.531,0.14843904972076416,59924,166225747,17996,-0.1499718427658081,0.6912689208984375,-0.6911017894744873,166225752
02-May-2023 20:06:39.531,0.14846614003181458,59924,166225747,17996,-0.14999964833259583,0.6912627220153809,-0.6910960674285889,166225753
02-May-2023 20:06:40.531,0.14849412441253662,59924,166225747,17996,-0.15002474188804626,0.6912550926208496,-0.6910924911499023,166225754
02-May-2023 20:06:41.531,0.14852046966552734,59924,166225747,17996,-0.15005046129226685,0.6912490129470825,-0.6910871267318726,166225755
02-May-2023 20:06:42.531,0.14854466915130615,59924,166225747,17996,-0.15007942914962769,0.6912460327148438,-0.6910786628723145,166225756
02-May-2023 20:06:43.531,0.14856714010238647,59924,166225747,17996,-0.1501065492630005,0.6912407875061035,-0.6910732984542847,166225757
02-May-2023 20:06:44.531,0.14859411120414734,59924,166225747,17996,-0.15012526512145996,0.6912333965301514,-0.6910707950592041,166225758
02-May-2023 20:06:45.531,0.14861682057380676,59924,166225747,17996,-0.15014711022377014,0.6912291049957275,-0.6910654306411743,166225759
02-May-2023 20:06:46.531,0.14864012598991394,59924,166225747,17996,-0.1501743197441101,0.6912261247634888,-0.691057562828064,166225760
02-May-2023 20:06:47.531,0.14866158366203308,59924,166225747,17996,-0.15019482374191284,0.6912226676940918,-0.6910518407821655,166225761
02-May-2023 20:06:48.531,0.14868903160095215,59924,166225747,17996,-0.15021851658821106,0.6912134885787964,-0.6910502910614014,166225762
02-May-2023 20:06:49.531,0.1487179696559906,59924,166225747,17996,-0.15024462342262268,0.6912086009979248,-0.6910431385040283,166225763
02-May-2023 20:06:50.531,0.14874356985092163,59924,166225747,17996,-0.15027648210525513,0.6912060976028442,-0.691033124923706,166225764
02-May-2023 20:06:51.531,0.148767352104187,59924,166225747,17996,-0.1502997875213623,0.691199541091919,-0.6910295486450195,166225765
02-May-2023 20:06:52.531,0.1487966775894165,59924,166225747,17996,-0.15032821893692017,0.691189169883728,-0.6910274028778076,166225766
02-May-2023 20:06:53.531,0.14882150292396545,59924,166225747,17996,-0.15035223960876465,0.6911852359771729,-0.6910209655761719,166225767
02-May-2023 20:06:54.531,0.14884597063064575,59924,166225747,17996,-0.1503778100013733,0.6911847591400146,-0.6910101175308228,166225768
02-May-2023 20:06:55.531,0.14887011051177979,59924,166225747,17996,-0.15040141344070435,0.6911771297454834,-0.6910074949264526,166225769
02-May-2023 20:06:56.531,0.14889749884605408,59924,166225747,17996,-0.15042132139205933,0.6911650896072388,-0.6910094022750854,166225770
02-May-2023 20:06:57.531,0.14892005920410156,59924,166225747,17996,-0.15044331550598145,0.6911650896072388,-0.6909996271133423,166225771
02-May-2023 20:06:58.531,0.14894139766693115,59924,166225747,17996,-0.15046843886375427,0.6911634206771851,-0.6909914016723633,166225772
02-May-2023 20:06:59.531,0.1489679515361786,59924,166225747,17996,-0.1504940688610077,0.6911548376083374,-0.6909886598587036,166225773
02-May-2023 20:07:00.531,0.1489960253238678,59924,166225747,17996,-0.15051990747451782,0.6911462545394897,-0.6909856796264648,166225774
02-May-2023 20:07:01.531,0.14901798963546753,59924,166225747,17996,-0.15055134892463684,0.6911450624465942,-0.6909751892089844,166225775
02-May-2023 20:07:02.531,0.14904457330703735,59924,166225747,17996,-0.15057918429374695,0.6911399364471436,-0.6909685134887695,166225776
02-May-2023 20:07:03.531,0.14907309412956238,59924,166225747,17996,-0.15060430765151978,0.6911320686340332,-0.6909648180007935,166225777
02-May-2023 20:07:04.531,0.14909827709197998,59924,166225779,17996,-0.1506270170211792,0.6911237239837646,-0.6909629106521606,166225778
02-May-2023 20:07:05.531,0.14912116527557373,59924,166225779,17996,-0.15065380930900574,0.6911220550537109,-0.6909536123275757,166225779
02-May-2023 20:07:06.531,0.14914384484291077,59924,166225779,17996,-0.15067610144615173,0.6911181211471558,-0.6909478902816772,166225780
02-May-2023 20:07:07.531,0.14917543530464172,59924,166225779,17996,-0.15070155262947083,0.6911075115203857,-0.690946102142334,166225781
02-May-2023 20:07:08.531,0.14919987320899963,59924,166225779,17996,-0.15072572231292725,0.6911008358001709,-0.6909422874450684,166225782
02-May-2023 20:07:09.531,0.14922446012496948,59924,166225779,17996,-0.15075188875198364,0.6911008358001709,-0.6909312009811401,166225783
02-May-2023 20:07:10.531,0.1492500603199005,59956,166225779,17996,-0.1507769525051117,0.6910966634750366,-0.6909241676330566,166225784
02-May-2023 20:07:11.531,0.14927488565444946,59956,166225779,17996,-0.15079692006111145,0.6910873651504517,-0.6909239292144775,166225785
02-May-2023 20:07:12.531,0.14930152893066406,59956,166225779,17996,-0.1508249044418335,0.6910815238952637,-0.6909178495407104,166225786
02-May-2023 20:07:13.531,0.1493230164051056,59956,166225779,17996,-0.15085095167160034,0.6910812854766846,-0.6909078359603882,166225787
02-May-2023 20:07:14.531,0.1493472158908844,59956,166225779,17996,-0.15087801218032837,0.6910744905471802,-0.6909033060073853,166225788
02-May-2023 20:07:15.531,0.14937922358512878,59956,166225779,17996,-0.15090060234069824,0.6910635232925415,-0.6909027099609375,166225789
02-May-2023 20:07:16.531,0.14940041303634644,59956,166225779,17996,-0.15092697739601135,0.6910594701766968,-0.6908962726593018,166225790
02-May-2023 20:07:17.531,0.14942336082458496,59956,166225779,17996,-0.15095391869544983,0.6910585165023804,-0.6908861398696899,166225791
02-May-2023 20:07:18.531,0.1494537889957428,59956,166225779,17996,-0.15097790956497192,0.6910495758056641,-0.6908833980560303,166225792
02-May-2023 20:07:19.531,0.14948052167892456,59956,166225779,17996,-0.15100258588790894,0.6910403966903687,-0.6908812522888184,166225793
02-May-2023 20:07:20.531,0.14950284361839294,59956,166225779,17996,-0.15103137493133545,0.6910375356674194,-0.6908732652664185,166225794
02-May-2023 20:07:21.531,0.14952468872070312,59956,166225779,17996,-0.1510550081729889,0.6910375356674194,-0.6908633708953857,166225795
02-May-2023 20:07:22.531,0.14955291152000427,59956,166225779,17996,-0.15107569098472595,0.6910275220870972,-0.690862774848938,166225796
02-May-2023 20:07:23.531,0.14957723021507263,59956,166225779,17996,-0.15110066533088684,0.6910195350646973,-0.6908600330352783,166225797
02-May-2023 20:07:24.531,0.1495993733406067,59956,166225779,17996,-0.15112799406051636,0.6910179853439331,-0.6908508539199829,166225798
02-May-2023 20:07:25.531,0.1496257185935974,59956,166225779,17996,-0.1511530876159668,0.6910165548324585,-0.6908411979675293,166225799
02-May-2023 20:07:26.531,0.1496550738811493,59956,166225779,17996,-0.15117672085762024,0.6910057067871094,-0.6908401250839233,166225800
02-May-2023 20:07:27.531,0.14967554807662964,59956,166225779,17996,-0.15119877457618713,0.6909985542297363,-0.6908378601074219,166225801
02-May-2023 20:07:28.531,0.14970159530639648,59956,166225779,17996,-0.15122967958450317,0.6909983158111572,-0.6908255815505981,166225802
02-May-2023 20:07:29.531,0.1497288942337036,59956,166225779,17996,-0.15125322341918945,0.6909940242767334,-0.6908189058303833,166225803
02-May-2023 20:07:30.531,0.14975741505622864,59956,166225779,17996,-0.15128019452095032,0.6909825801849365,-0.6908183097839355,166225804
02-May-2023 20:07:31.531,0.14978092908859253,59956,166225779,17996,-0.15130898356437683,0.690976619720459,-0.6908128261566162,166225805
02-May-2023 20:07:32.531,0.14980670809745789,59956,166225779,17996,-0.15133410692214966,0.6909735202789307,-0.6908048391342163,166225806
02-May-2023 20:07:33.531,0.14983484148979187,59956,166225779,17996,-0.15135613083839417,0.6909701824188232,-0.6907976865768433,166225807
02-May-2023 20:07:34.531,0.149856299161911,59956,166225779,17996,-0.1513807475566864,0.6909595727920532,-0.6907981634140015,166225808
02-May-2023 20:07:35.531,0.14988049864768982,59956,166225779,17996,-0.15140491724014282,0.6909524202346802,-0.6907949447631836,166225809
02-May-2023 20:07:36.531,0.14990338683128357,59956,166225811,17996,-0.15142998099327087,0.6909530162811279,-0.6907835006713867,166225810
02-May-2023 20:07:37.531,0.1499294638633728,59956,166225811,17996,-0.15145304799079895,0.6909490823745728,-0.6907771825790405,166225811
02-May-2023 20:07:38.531,0.14995890855789185,59956,166225811,17996,-0.1514771282672882,0.6909383535385132,-0.6907758712768555,166225812
02-May-2023 20:07:39.531,0.14998412132263184,59956,166225811,17996,-0.15150362253189087,0.6909322738647461,-0.6907707452774048,166225813
02-May-2023 20:07:40.531,0.15000787377357483,59956,166225811,17996,-0.15153062343597412,0.6909340620040894,-0.6907577514648438,166225814
02-May-2023 20:07:41.531,0.1500333547592163,59956,166225811,17996,-0.15155306458473206,0.690926194190979,-0.6907556056976318,166225815
02-May-2023 20:07:42.531,0.15006190538406372,59988,166225811,17996,-0.15158215165138245,0.6909137964248657,-0.6907548904418945,166225816
02-May-2023 20:07:43.531,0.1500854194164276,59988,166225811,17996,-0.1516093909740448,0.6909109354019165,-0.6907469034194946,166225817
02-May-2023 20:07:44.531,0.1501101553440094,59988,166225811,17996,-0.15163403749465942,0.6909116506576538,-0.6907353401184082,166225818
02-May-2023 20:07:45.531,0.15013810992240906,59988,166225811,17996,-0.15165621042251587,0.6909017562866211,-0.6907343864440918,166225819
02-May-2023 20:07:46.531,0.1501581370830536,59988,166225811,17996,-0.1516791582107544,0.6908923387527466,-0.6907345056533813,166225820
02-May-2023 20:07:47.531,0.15018540620803833,59988,166225811,17996,-0.15170758962631226,0.6908899545669556,-0.6907244920730591,166225821
02-May-2023 20:07:48.531,0.15020954608917236,59988,166225811,17996,-0.15173444151878357,0.6908881664276123,-0.6907155513763428,166225822
02-May-2023 20:07:49.531,0.15023675560951233,59988,166225811,17996,-0.1517542004585266,0.6908770799636841,-0.6907161474227905,166225823
02-May-2023 20:07:50.531,0.15026113390922546,59988,166225811,17996,-0.15178155899047852,0.6908688545227051,-0.6907131671905518,166225824
02-May-2023 20:07:51.531,0.15028521418571472,59988,166225811,17996,-0.1518065631389618,0.6908694505691528,-0.6907017230987549,166225825
02-May-2023 20:07:52.531,0.15031227469444275,59988,166225811,17996,-0.15183597803115845,0.690866231918335,-0.690692663192749,166225826
02-May-2023 20:07:53.531,0.15033605694770813,59988,166225811,17996,-0.15185844898223877,0.690855860710144,-0.6906930208206177,166225827
02-May-2023 20:07:54.531,0.15036094188690186,59988,166225811,17996,-0.1518835723400116,0.6908466815948486,-0.6906912326812744,166225828
02-May-2023 20:07:55.531,0.15038490295410156,59988,166225811,17996,-0.1519082486629486,0.6908477544784546,-0.6906795501708984,166225829
02-May-2023 20:07:56.531,0.15041109919548035,59988,166225811,17996,-0.15193134546279907,0.6908426284790039,-0.6906734704971313,166225830
02-May-2023 20:07:57.531,0.15043377876281738,59988,166225811,17996,-0.1519545614719391,0.6908318996429443,-0.6906741857528687,166225831
02-May-2023 20:07:58.531,0.1504591405391693,59988,166225811,17996,-0.15197977423667908,0.6908254623413086,-0.6906695365905762,166225832
02-May-2023 20:07:59.531,0.15048566460609436,59988,166225811,17996,-0.1520090103149414,0.6908260583877563,-0.6906566619873047,166225833
02-May-2023 20:08:00.531,0.1505088210105896,59988,166225811,17996,-0.15202683210372925,0.6908211708068848,-0.6906528472900391,166225834
02-May-2023 20:08:01.531,0.15053942799568176,59988,166225811,17996,-0.15205249190330505,0.6908073425292969,-0.6906541585922241,166225835
02-May-2023 20:08:02.531,0.15056416392326355,59988,166225811,17996,-0.1520826518535614,0.6908062696456909,-0.690643310546875,166225836
02-May-2023 20:08:03.531,0.15058577060699463,59988,166225811,17996,-0.15210726857185364,0.6908082962036133,-0.6906311511993408,166225837
02-May-2023 20:08:04.531,0.1506122350692749,59988,166225811,17996,-0.15213322639465332,0.6907975673675537,-0.6906306743621826,166225838
02-May-2023 20:08:05.531,0.15064015984535217,59988,166225811,17996,-0.15215837955474854,0.6907854080200195,-0.6906311511993408,166225839
02-May-2023 20:08:06.531,0.15065953135490417,59988,166225811,17996,-0.15218430757522583,0.690784215927124,-0.6906222105026245,166225840
02-May-2023 20:08:07.531,0.15068382024765015,59988,166225811,17996,-0.15220770239830017,0.6907831430435181,-0.6906130313873291,166225841
02-May-2023 20:08:08.531,0.15071234107017517,59988,166225843,17996,-0.15223076939582825,0.6907724142074585,-0.6906124353408813,166225842
02-May-2023 20:08:09.531,0.15073749423027039,59988,166225843,17996,-0.1522563397884369,0.6907615661621094,-0.6906121969223022,166225843
02-May-2023 20:08:10.531,0.15075990557670593,59988,166225843,17996,-0.15228447318077087,0.6907638311386108,-0.6905986070632935,166225844
02-May-2023 20:08:11.531,0.15078872442245483,59988,166225843,17996,-0.15231066942214966,0.6907607316970825,-0.690589427947998,166225845
02-May-2023 20:08:12.531,0.15081459283828735,59988,166225843,17996,-0.15233194828033447,0.6907492876052856,-0.6905907392501831,166225846
02-May-2023 20:08:13.531,0.1508377194404602,59988,166225843,17996,-0.15235808491706848,0.6907429695129395,-0.6905864477157593,166225847
02-May-2023 20:08:14.531,0.15085971355438232,60020,166225843,17996,-0.1523861587047577,0.6907433271408081,-0.6905748844146729,166225848
02-May-2023 20:08:15.531,0.15089023113250732,60020,166225843,17996,-0.15241312980651855,0.6907389163970947,-0.6905667781829834,166225849
02-May-2023 20:08:16.531,0.1509169042110443,60020,166225843,17996,-0.15243709087371826,0.6907258033752441,-0.6905688047409058,166225850
02-May-2023 20:08:17.531,0.15093901753425598,60020,166225843,17996,-0.15246179699897766,0.690720796585083,-0.6905636787414551,166225851
02-May-2023 20:08:18.531,0.15096324682235718,60020,166225843,17996,-0.1524876058101654,0.6907221078872681,-0.6905509233474731,166225852
02-May-2023 20:08:19.531,0.15099003911018372,60020,166225843,17996,-0.15250858664512634,0.6907142400741577,-0.690548300743103,166225853
02-May-2023 20:08:20.531,0.15101543068885803,60020,166225843,17996,-0.1525314450263977,0.6907018423080444,-0.6905504465103149,166225854
02-May-2023 20:08:21.531,0.15103575587272644,60020,166225843,17996,-0.15255600214004517,0.6906987428665161,-0.6905434131622314,166225855
02-May-2023 20:08:22.531,0.15106382966041565,60020,166225843,17996,-0.15258672833442688,0.6907004117965698,-0.6905289888381958,166225856
02-May-2023 20:08:23.531,0.15109127759933472,60020,166225843,17996,-0.15261146426200867,0.6906907558441162,-0.6905273199081421,166225857
02-May-2023 20:08:24.531,0.15111678838729858,60020,166225843,17996,-0.15263357758522034,0.6906788349151611,-0.6905286312103271,166225858
02-May-2023 20:08:25.531,0.1511402130126953,60020,166225843,17996,-0.15266376733779907,0.6906784772872925,-0.6905171871185303,166225859
02-May-2023 20:08:26.531,0.15116605162620544,60020,166225843,17996,-0.15268856287002563,0.6906802654266357,-0.6905043125152588,166225860
02-May-2023 20:08:27.531,0.15119293332099915,60020,166225843,17996,-0.15271109342575073,0.6906678676605225,-0.6905053853988647,166225861
02-May-2023 20:08:28.531,0.15121892094612122,60020,166225843,17996,-0.15274077653884888,0.6906571388244629,-0.6905040740966797,166225862
02-May-2023 20:08:29.531,0.15124014019966125,60020,166225843,17996,-0.15276819467544556,0.6906570196151733,-0.6904935836791992,166225863
02-May-2023 20:08:30.531,0.15126851201057434,60020,166225843,17996,-0.15279370546340942,0.6906551122665405,-0.6904833316802979,166225864
02-May-2023 20:08:31.531,0.15129375457763672,60020,166225843,17996,-0.15281414985656738,0.690640926361084,-0.6904875040054321,166225865
02-May-2023 20:08:32.531,0.15131786465644836,60020,166225843,17996,-0.1528443992137909,0.6906335353851318,-0.6904830932617188,166225866
02-May-2023 20:08:33.531,0.1513420045375824,60020,166225843,17996,-0.15287110209465027,0.6906343698501587,-0.690470814704895,166225867
02-May-2023 20:08:34.531,0.15136867761611938,60020,166225843,17996,-0.15289101004600525,0.6906321048736572,-0.6904633045196533,166225868
02-May-2023 20:08:35.531,0.15139177441596985,60020,166225843,17996,-0.15291312336921692,0.6906189918518066,-0.6904661655426025,166225869
02-May-2023 20:08:36.531,0.1514163613319397,60020,166225843,17996,-0.15294241905212402,0.6906133890151978,-0.6904599666595459,166225870
02-May-2023 20:08:37.531,0.15144243836402893,60020,166225843,17996,-0.15296879410743713,0.6906156539916992,-0.6904460191726685,166225871
02-May-2023 20:08:38.531,0.15147191286087036,60020,166225843,17996,-0.1529930830001831,0.6906101703643799,-0.6904400587081909,166225872
02-May-2023 20:08:39.531,0.15149742364883423,60020,166225843,17996,-0.15301835536956787,0.6905958652496338,-0.6904428005218506,166225873
02-May-2023 20:08:40.531,0.15151658654212952,60020,166225875,17989,-0.15304076671600342,0.6905936002731323,-0.6904360055923462,166225874
02-May-2023 20:08:41.531,0.15154552459716797,60020,166225875,17989,-0.1530674397945404,0.6905945539474487,-0.690422773361206,166225875
02-May-2023 20:08:42.531,0.15157100558280945,60020,166225875,17989,-0.1530866026878357,0.6905858516693115,-0.6904218196868896,166225876
02-May-2023 20:08:43.531,0.15159833431243896,60020,166225875,17989,-0.1531170904636383,0.6905709505081177,-0.690423846244812,166225877
02-May-2023 20:08:44.531,0.15161728858947754,60020,166225875,17989,-0.15314316749572754,0.6905723810195923,-0.6904125213623047,166225878
02-May-2023 20:08:45.531,0.151645690202713,60020,166225875,17989,-0.1531677544116974,0.6905728578567505,-0.6904003620147705,166225879
02-May-2023 20:08:46.531,0.15167060494422913,60052,166225875,17989,-0.15318942070007324,0.6905617713928223,-0.6904011964797974,166225880
02-May-2023 20:08:47.531,0.15169325470924377,60052,166225875,17989,-0.15321645140647888,0.6905496120452881,-0.6904022693634033,166225881
02-May-2023 20:08:48.531,0.1517195999622345,60052,166225875,17989,-0.15324243903160095,0.6905502080917358,-0.6903903484344482,166225882
02-May-2023 20:08:49.531,0.15174391865730286,60052,166225875,17989,-0.15326178073883057,0.6905508041381836,-0.6903799772262573,166225883
02-May-2023 20:08:50.531,0.15176984667778015,60052,166225875,17989,-0.1532841920852661,0.6905385255813599,-0.6903815269470215,166225884
02-May-2023 20:08:51.531,0.15179362893104553,60052,166225875,17989,-0.15331578254699707,0.6905282735824585,-0.6903797388076782,166225885
02-May-2023 20:08:52.531,0.1518188714981079,60052,166225875,17989,-0.15334159135818481,0.6905319690704346,-0.6903649568557739,166225886
02-May-2023 20:08:53.531,0.15184715390205383,60052,166225875,17989,-0.15336719155311584,0.6905274391174316,-0.6903574466705322,166225887
02-May-2023 20:08:54.531,0.1518741250038147,60052,166225875,17989,-0.1533963978290558,0.6905126571655273,-0.6903594732284546,166225888
02-May-2023 20:08:55.531,0.15189489722251892,60052,166225875,17989,-0.1534222960472107,0.6905066967010498,-0.6903549432754517,166225889
02-May-2023 20:08:56.531,0.151920348405838,60052,166225875,17989,-0.15344414114952087,0.6905087232589722,-0.6903426647186279,166225890
02-May-2023 20:08:57.531,0.15194573998451233,60052,166225875,17989,-0.1534661054611206,0.6905045509338379,-0.6903362274169922,166225891
02-May-2023 20:08:58.531,0.15196901559829712,60052,166225875,17989,-0.15349137783050537,0.6904892921447754,-0.6903409957885742,166225892
02-May-2023 20:08:59.531,0.15199562907218933,60052,166225875,17989,-0.15351656079292297,0.6904873847961426,-0.6903314590454102,166225893
02-May-2023 20:09:00.531,0.15202131867408752,60052,166225875,17989,-0.15354067087173462,0.6904879808425903,-0.6903198957443237,166225894
02-May-2023 20:09:01.531,0.15204811096191406,60052,166225875,17989,-0.15356266498565674,0.6904795169830322,-0.6903175115585327,166225895
02-May-2023 20:09:02.531,0.15207168459892273,60052,166225875,17989,-0.15359297394752502,0.6904659271240234,-0.6903189420700073,166225896
02-May-2023 20:09:03.531,0.1520983874797821,60052,166225875,17989,-0.15362176299095154,0.6904640197753906,-0.6903088092803955,166225897
02-May-2023 20:09:04.531,0.152124285697937,60052,166225875,17989,-0.15364640951156616,0.6904661655426025,-0.6902955770492554,166225898
02-May-2023 20:09:05.531,0.15214848518371582,60052,166225875,17989,-0.15367025136947632,0.6904562711715698,-0.690294623374939,166225899
02-May-2023 20:09:06.531,0.15217584371566772,60052,166225875,17989,-0.15370002388954163,0.6904447078704834,-0.6902936697006226,166225900
02-May-2023 20:09:07.531,0.15219879150390625,60052,166225875,17989,-0.15372616052627563,0.6904458999633789,-0.6902816295623779,166225901
02-May-2023 20:09:08.531,0.15222537517547607,60052,166225875,17989,-0.15374881029129028,0.690443754196167,-0.6902730464935303,166225902
02-May-2023 20:09:09.531,0.15224868059158325,60052,166225875,17989,-0.15377160906791687,0.6904308795928955,-0.6902751922607422,166225903
02-May-2023 20:09:10.531,0.1522742211818695,60052,166225875,17989,-0.15379706025123596,0.6904201507568359,-0.6902745962142944,166225904
02-May-2023 20:09:11.531,0.15229976177215576,60052,166225875,17989,-0.15382200479507446,0.6904233694076538,-0.6902602910995483,166225905
02-May-2023 20:09:12.531,0.15232530236244202,60052,166225907,17996,-0.15384525060653687,0.6904209852218628,-0.6902520656585693,166225906
02-May-2023 20:09:13.531,0.1523509919643402,60052,166225907,17996,-0.15386736392974854,0.6904070377349854,-0.6902555227279663,166225907
02-May-2023 20:09:14.531,0.15237170457839966,60052,166225907,17996,-0.15389376878738403,0.690402626991272,-0.6902493238449097,166225908
02-May-2023 20:09:15.531,0.1523982584476471,60052,166225907,17996,-0.15392044186592102,0.6904067993164062,-0.6902333498001099,166225909
02-May-2023 20:09:16.531,0.15242686867713928,60052,166225907,17996,-0.15394899249076843,0.6903982162475586,-0.6902294158935547,166225910
02-May-2023 20:09:17.531,0.1524537205696106,60052,166225907,17996,-0.15397712588310242,0.6903808116912842,-0.6902345418930054,166225911
02-May-2023 20:09:18.531,0.15247711539268494,60084,166225907,17996,-0.1540042757987976,0.6903781890869141,-0.6902257204055786,166225912
02-May-2023 20:09:19.531,0.15249991416931152,60084,166225907,17996,-0.15402674674987793,0.6903821229934692,-0.6902117729187012,166225913
02-May-2023 20:09:20.531,0.15252414345741272,60084,166225907,17996,-0.15405210852622986,0.6903725862503052,-0.6902101039886475,166225914
02-May-2023 20:09:21.531,0.152551531791687,60084,166225907,17996,-0.15407788753509521,0.6903595924377441,-0.6902114152908325,166225915
02-May-2023 20:09:22.531,0.1525743305683136,60084,166225907,17996,-0.15409815311431885,0.6903610229492188,-0.6902005672454834,166225916
02-May-2023 20:09:23.531,0.15260112285614014,60084,166225907,17996,-0.15412107110023499,0.6903605461120605,-0.6901900768280029,166225917
02-May-2023 20:09:24.531,0.15262651443481445,60084,166225907,17996,-0.15414682030677795,0.6903493404388428,-0.6901897192001343,166225918
02-May-2023 20:09:25.531,0.15264832973480225,60084,166225907,17996,-0.15417024493217468,0.6903389692306519,-0.690190315246582,166225919
02-May-2023 20:09:26.531,0.15267464518547058,60084,166225907,17996,-0.15419995784759521,0.6903412342071533,-0.6901752948760986,166225920
02-May-2023 20:09:27.531,0.15270087122917175,60084,166225907,17996,-0.1542271077632904,0.6903400421142578,-0.6901644468307495,166225921
02-May-2023 20:09:28.531,0.15272802114486694,60084,166225907,17996,-0.1542515754699707,0.6903253793716431,-0.6901679039001465,166225922
02-May-2023 20:09:29.531,0.15275263786315918,60084,166225907,17996,-0.1542780101299286,0.6903148889541626,-0.690166711807251,166225923
02-May-2023 20:09:30.531,0.1527772843837738,60084,166225907,17996,-0.1543029248714447,0.6903185844421387,-0.6901520490646362,166225924
02-May-2023 20:09:31.531,0.1528017520904541,60084,166225907,17996,-0.15432152152061462,0.6903164386749268,-0.6901450157165527,166225925
02-May-2023 20:09:32.531,0.15282505750656128,60084,166225907,17996,-0.1543463170528412,0.6903010606765747,-0.6901496648788452,166225926
02-May-2023 20:09:33.531,0.1528514325618744,60084,166225907,17996,-0.154374361038208,0.6902930736541748,-0.6901453733444214,166225927
02-May-2023 20:09:34.531,0.15287643671035767,60084,166225907,17996,-0.15440303087234497,0.6902976036071777,-0.6901290416717529,166225928
02-May-2023 20:09:35.531,0.1529005467891693,60084,166225907,17996,-0.15442657470703125,0.6902917623519897,-0.6901239156723022,166225929
02-May-2023 20:09:36.531,0.152926504611969,60084,166225907,17996,-0.15445080399513245,0.6902772188186646,-0.6901277303695679,166225930
02-May-2023 20:09:37.532,0.15295198559761047,60084,166225907,17996,-0.15448012948036194,0.690272331237793,-0.6901199817657471,166225931
02-May-2023 20:09:38.532,0.1529758870601654,60084,166225907,17996,-0.15450531244277954,0.6902755498886108,-0.6901060342788696,166225932
02-May-2023 20:09:39.532,0.15300312638282776,60084,166225907,17996,-0.15453103184700012,0.6902666091918945,-0.6901030540466309,166225933
02-May-2023 20:09:40.532,0.15302738547325134,60084,166225907,17996,-0.15455618500709534,0.6902531385421753,-0.6901055574417114,166225934
02-May-2023 20:09:41.532,0.1530517041683197,60084,166225907,17996,-0.15458258986473083,0.690253734588623,-0.6900936365127563,166225935
02-May-2023 20:09:42.532,0.15307563543319702,60084,166225907,17996,-0.1546015739440918,0.6902557611465454,-0.6900820732116699,166225936
02-May-2023 20:09:43.532,0.153100848197937,60084,166225907,17996,-0.15462470054626465,0.6902444362640381,-0.6900826692581177,166225937
02-May-2023 20:09:44.532,0.1531243622303009,60084,166225939,17996,-0.1546514630317688,0.690231442451477,-0.6900845766067505,166225938
02-May-2023 20:09:45.532,0.15315097570419312,60084,166225939,17996,-0.15467867255210876,0.6902347803115845,-0.690069317817688,166225939
02-May-2023 20:09:46.532,0.15317800641059875,60084,166225939,17996,-0.15470343828201294,0.6902332305908203,-0.6900593042373657,166225940
02-May-2023 20:09:47.532,0.15320676565170288,60084,166225939,17996,-0.15473487973213196,0.6902167797088623,-0.690062403678894,166225941
02-May-2023 20:09:48.532,0.15323176980018616,60084,166225939,17996,-0.15476205945014954,0.6902068853378296,-0.6900604963302612,166225942
02-May-2023 20:09:49.532,0.1532554030418396,60084,166225939,17996,-0.15478238463401794,0.6902107000350952,-0.6900469064712524,166225943
02-May-2023 20:09:50.532,0.15328052639961243,60116,166225939,17996,-0.15480563044548035,0.6902079582214355,-0.690038800239563,166225944
02-May-2023 20:09:51.532,0.15330496430397034,60116,166225939,17996,-0.15482839941978455,0.6901953220367432,-0.690041184425354,166225945
02-May-2023 20:09:52.532,0.1533278524875641,60116,166225939,17996,-0.15485486388206482,0.6901888847351074,-0.690036416053772,166225946
02-May-2023 20:09:53.532,0.15335169434547424,60116,166225939,17996,-0.15487828850746155,0.690193772315979,-0.6900209188461304,166225947
02-May-2023 20:09:54.532,0.15337735414505005,60116,166225939,17996,-0.154900461435318,0.6901862621307373,-0.6900180578231812,166225948
02-May-2023 20:09:55.532,0.15340247750282288,60116,166225939,17996,-0.15492737293243408,0.6901723146438599,-0.690019965171814,166225949
02-May-2023 20:09:56.532,0.1534290611743927,60116,166225939,17996,-0.15495949983596802,0.6901674270629883,-0.6900116205215454,166225950
02-May-2023 20:09:57.532,0.15345454216003418,60116,166225939,17996,-0.15498322248458862,0.6901719570159912,-0.6899963617324829,166225951
02-May-2023 20:09:58.532,0.1534796953201294,60116,166225939,17996,-0.1550033986568451,0.6901603937149048,-0.689997673034668,166225952
02-May-2023 20:09:59.532,0.15350323915481567,60116,166225939,17996,-0.15503010153770447,0.6901458501815796,-0.6900010108947754,166225953
02-May-2023 20:10:00.532,0.15352746844291687,60116,166225939,17996,-0.15505608916282654,0.6901479959487915,-0.6899876594543457,166225954
02-May-2023 20:10:01.532,0.15355351567268372,60116,166225939,17996,-0.15507766604423523,0.6901495456695557,-0.6899752616882324,166225955
02-May-2023 20:10:02.532,0.1535816490650177,60116,166225939,17996,-0.1551036834716797,0.6901352405548096,-0.6899775266647339,166225956
02-May-2023 20:10:03.532,0.1536046266555786,60116,166225939,17996,-0.155130535364151,0.6901240348815918,-0.689977765083313,166225957
02-May-2023 20:10:04.532,0.15362730622291565,60116,166225939,17996,-0.15515518188476562,0.6901274919509888,-0.6899638175964355,166225958
02-May-2023 20:10:05.532,0.15365394949913025,60116,166225939,17996,-0.15518072247505188,0.6901259422302246,-0.6899535655975342,166225959
02-May-2023 20:10:06.532,0.15367910265922546,60116,166225939,17996,-0.1552046537399292,0.6901124715805054,-0.6899560689926147,166225960
02-May-2023 20:10:07.532,0.153703510761261,60116,166225939,17996,-0.15523281693458557,0.6901040077209473,-0.6899528503417969,166225961
02-May-2023 20:10:08.532,0.15372639894485474,60116,166225939,17996,-0.1552565097808838,0.6901074647903442,-0.689939022064209,166225962
02-May-2023 20:10:09.532,0.15375515818595886,60116,166225939,17996,-0.1552826166152954,0.6901015043258667,-0.6899327039718628,166225963
02-May-2023 20:10:10.532,0.1537795066833496,60116,166225939,17996,-0.1553049385547638,0.6900874376296997,-0.6899360418319702,166225964
02-May-2023 20:10:11.532,0.1538030207157135,60116,166225939,17996,-0.15533113479614258,0.6900829076766968,-0.6899294853210449,166225965
02-May-2023 20:10:12.532,0.15382876992225647,60116,166225939,17996,-0.15535572171211243,0.690086841583252,-0.6899144649505615,166225966
02-May-2023 20:10:13.532,0.1538548469543457,60116,166225939,17996,-0.15537801384925842,0.6900779008865356,-0.6899123191833496,166225967
02-May-2023 20:10:14.532,0.15388035774230957,60116,166225939,17996,-0.1554035246372223,0.6900640726089478,-0.6899148225784302,166225968
02-May-2023 20:10:15.532,0.15390545129776,60116,166225939,17996,-0.15543442964553833,0.6900609731674194,-0.6899054050445557,166225969
02-May-2023 20:10:16.532,0.15393111109733582,60116,166225971,17996,-0.1554579734802246,0.6900639533996582,-0.6898910999298096,166225970
02-May-2023 20:10:17.532,0.15395843982696533,60116,166225971,17996,-0.15548399090766907,0.6900529861450195,-0.6898901462554932,166225971
02-May-2023 20:10:18.532,0.15398293733596802,60116,166225971,17996,-0.15551331639289856,0.690038800239563,-0.6898921728134155,166225972
02-May-2023 20:10:19.532,0.15400618314743042,60116,166225971,17996,-0.15553611516952515,0.6900420188903809,-0.6898789405822754,166225973
02-May-2023 20:10:20.532,0.1540316343307495,60116,166225971,17996,-0.15555638074874878,0.6900421380996704,-0.6898685693740845,166225974
02-May-2023 20:10:21.532,0.15405726432800293,60116,166225971,17996,-0.15558063983917236,0.6900302171707153,-0.6898691654205322,166225975
02-May-2023 20:10:22.532,0.15407630801200867,60148,166225971,17996,-0.15560787916183472,0.6900200843811035,-0.6898690462112427,166225976
02-May-2023 20:10:23.532,0.1541064977645874,60148,166225971,17996,-0.1556341052055359,0.6900211572647095,-0.6898552179336548,166225977
02-May-2023 20:10:24.532,0.15413284301757812,60148,166225971,17996,-0.1556592583656311,0.6900186538696289,-0.6898461580276489,166225978
02-May-2023 20:10:25.532,0.15415912866592407,60148,166225971,17996,-0.15568742156028748,0.6900022029876709,-0.6898505687713623,166225979
02-May-2023 20:10:26.532,0.1541825830936432,60148,166225971,17996,-0.15571147203445435,0.6899950504302979,-0.6898469924926758,166225980
02-May-2023 20:10:27.532,0.15421190857887268,60148,166225971,17996,-0.15573811531066895,0.689997673034668,-0.6898317337036133,166225981
02-May-2023 20:10:28.532,0.15423187613487244,60148,166225971,17996,-0.15575632452964783,0.689994215965271,-0.6898263692855835,166225982
02-May-2023 20:10:29.532,0.15425816178321838,60148,166225971,17996,-0.15578299760818481,0.6899816989898682,-0.6898268461227417,166225983
02-May-2023 20:10:30.532,0.15428316593170166,60148,166225971,17996,-0.1558072865009308,0.6899763345718384,-0.6898216009140015,166225984
02-May-2023 20:10:31.532,0.1543087363243103,60148,166225971,17996,-0.1558341383934021,0.6899782419204712,-0.6898078918457031,166225985
02-May-2023 20:10:32.532,0.15433180332183838,60148,166225971,17996,-0.15585875511169434,0.6899709701538086,-0.6898043155670166,166225986
02-May-2023 20:10:33.532,0.1543608009815216,60148,166225971,17996,-0.1558828353881836,0.6899558305740356,-0.6898075342178345,166225987
02-May-2023 20:10:34.532,0.15438580513000488,60148,166225971,17996,-0.15591081976890564,0.68995201587677,-0.6897995471954346,166225988
02-May-2023 20:10:35.532,0.15441161394119263,60148,166225971,17996,-0.15593674778938293,0.6899561882019043,-0.6897833347320557,166225989
02-May-2023 20:10:36.532,0.15443721413612366,60148,166225971,17996,-0.15596210956573486,0.6899456977844238,-0.6897828578948975,166225990
02-May-2023 20:10:37.532,0.15445947647094727,60148,166225971,17996,-0.15598222613334656,0.6899323463439941,-0.6897861957550049,166225991
02-May-2023 20:10:38.532,0.15448415279388428,60148,166225971,17996,-0.15600895881652832,0.6899323463439941,-0.6897749900817871,166225992
02-May-2023 20:10:39.532,0.15450701117515564,60148,166225971,17996,-0.1560347080230713,0.6899352073669434,-0.6897611618041992,166225993
02-May-2023 20:10:40.532,0.15453553199768066,60148,166225971,17996,-0.1560606062412262,0.6899206638336182,-0.6897636651992798,166225994
02-May-2023 20:10:41.532,0.1545625627040863,60148,166225971,17996,-0.15608766674995422,0.6899063587188721,-0.689765453338623,166225995
02-May-2023 20:10:42.532,0.15458977222442627,60148,166225971,17996,-0.1561148762702942,0.6899095773696899,-0.689750075340271,166225996
02-May-2023 20:10:43.532,0.1546122431755066,60148,166225971,17996,-0.15613770484924316,0.6899111270904541,-0.689738392829895,166225997
02-May-2023 20:10:44.532,0.15463411808013916,60148,166225971,17996,-0.15615853667259216,0.6898963451385498,-0.6897435188293457,166225998
02-May-2023 20:10:45.532,0.15465772151947021,60148,166225971,17996,-0.15618208050727844,0.6898884773254395,-0.6897408962249756,166225999
02-May-2023 20:10:46.532,0.15468472242355347,60148,166225971,17996,-0.15621182322502136,0.6898912191390991,-0.6897251605987549,166226000
02-May-2023 20:10:47.532,0.15471041202545166,60148,166225971,17996,-0.15623775124549866,0.6898877620697021,-0.689717173576355,166226001
02-May-2023 20:10:48.532,0.15473687648773193,60148,166226003,17996,-0.15626224875450134,0.6898711919784546,-0.6897222995758057,166226002
02-May-2023 20:10:49.532,0.15476414561271667,60148,166226003,17996,-0.1562861204147339,0.689865231513977,-0.6897164583206177,166226003
02-May-2023 20:10:50.532,0.15478703379631042,60148,166226003,17996,-0.1563098132610321,0.68986976146698,-0.6897015571594238,166226004
02-May-2023 20:10:51.532,0.15481016039848328,60148,166226003,17996,-0.15633580088615417,0.6898648738861084,-0.6896954774856567,166226005
02-May-2023 20:10:52.532,0.15483805537223816,60148,166226003,17996,-0.15636178851127625,0.6898465156555176,-0.6897017955780029,166226006
02-May-2023 20:10:53.532,0.15486237406730652,60148,166226003,17996,-0.15639075636863708,0.6898428201675415,-0.6896932125091553,166226007
02-May-2023 20:10:54.532,0.15489113330841064,60180,166226003,17996,-0.1564161479473114,0.6898475885391235,-0.6896762847900391,166226008
02-May-2023 20:10:55.532,0.1549149751663208,60180,166226003,17996,-0.1564394235610962,0.6898365020751953,-0.6896764039993286,166226009
02-May-2023 20:10:56.532,0.15493810176849365,60180,166226003,17996,-0.156457781791687,0.6898235082626343,-0.6896800994873047,166226010
02-May-2023 20:10:57.532,0.15496483445167542,60180,166226003,17996,-0.15649020671844482,0.6898237466812134,-0.6896666288375854,166226011
02-May-2023 20:10:58.532,0.15498802065849304,60180,166226003,17996,-0.15651413798332214,0.6898288726806641,-0.6896508932113647,166226012
02-May-2023 20:10:59.532,0.155015230178833,60180,166226003,17996,-0.1565350890159607,0.6898143291473389,-0.6896545886993408,166226013
02-May-2023 20:11:00.532,0.1550421416759491,60180,166226003,17996,-0.1565617322921753,0.6898003816604614,-0.6896564960479736,166226014
02-May-2023 20:11:01.532,0.15506336092948914,60180,166226003,17996,-0.1565890610218048,0.6898046731948853,-0.6896413564682007,166226015
02-May-2023 20:11:02.532,0.15508902072906494,60180,166226003,17996,-0.15661656856536865,0.6898056268692017,-0.689628005027771,166226016
02-May-2023 20:11:03.532,0.15511706471443176,60180,166226003,17996,-0.15664175152778625,0.6897885799407959,-0.6896333694458008,166226017
02-May-2023 20:11:04.532,0.1551423966884613,60180,166226003,17996,-0.15666484832763672,0.6897789239883423,-0.6896321773529053,166226018
02-May-2023 20:11:05.532,0.1551668643951416,60180,166226003,17996,-0.15669256448745728,0.6897833347320557,-0.6896159648895264,166226019
02-May-2023 20:11:06.532,0.15519064664840698,60180,166226003,17996,-0.15671434998512268,0.6897801160812378,-0.6896086931228638,166226020
02-May-2023 20:11:07.532,0.15521815419197083,60180,166226003,17996,-0.1567372977733612,0.6897627115249634,-0.6896146535873413,166226021
02-May-2023 20:11:08.532,0.1552424430847168,60180,166226003,17996,-0.15676367282867432,0.6897561550140381,-0.6896100044250488,166226022
02-May-2023 20:11:09.532,0.15526530146598816,60180,166226003,17996,-0.15679055452346802,0.6897623538970947,-0.6895924806594849,166226023
02-May-2023 20:11:10.532,0.15529361367225647,60180,166226003,17996,-0.15681567788124084,0.6897543668746948,-0.689588189125061,166226024
02-May-2023 20:11:11.532,0.1553211808204651,60180,166226003,17996,-0.15683996677398682,0.6897403001785278,-0.689590573310852,166226025
02-May-2023 20:11:12.532,0.1553422212600708,60180,166226003,17996,-0.15686550736427307,0.6897373199462891,-0.6895829439163208,166226026
02-May-2023 20:11:13.532,0.15537071228027344,60180,166226003,17996,-0.1568964719772339,0.6897422075271606,-0.6895647048950195,166226027
02-May-2023 20:11:14.532,0.15539634227752686,60180,166226003,17996,-0.15691879391670227,0.6897315979003906,-0.68956458568573,166226028
02-May-2023 20:11:15.532,0.1554236114025116,60180,166226003,17996,-0.15694329142570496,0.6897156238555908,-0.6895686388015747,166226029
02-May-2023 20:11:16.532,0.15544545650482178,60180,166226003,17996,-0.15696951746940613,0.6897158622741699,-0.689557671546936,166226030
02-May-2023 20:11:17.532,0.15546834468841553,60180,166226003,17996,-0.1569901704788208,0.6897200345993042,-0.689543604850769,166226031
02-May-2023 20:11:18.532,0.1554955542087555,60180,166226003,17996,-0.15701499581336975,0.6897053718566895,-0.6895463466644287,166226032
02-May-2023 20:11:19.532,0.15552178025245667,60180,166226003,17996,-0.15704265236854553,0.6896907091140747,-0.6895486116409302,166226033
02-May-2023 20:11:20.532,0.15554553270339966,60180,166226035,17996,-0.15707162022590637,0.6896945238113403,-0.6895331144332886,166226034
02-May-2023 20:11:21.532,0.15557193756103516,60180,166226035,17996,-0.1570926010608673,0.6896967887878418,-0.6895201206207275,166226035
02-May-2023 20:11:22.532,0.15560027956962585,60180,166226035,17996,-0.1571134328842163,0.6896805763244629,-0.6895251274108887,166226036
02-May-2023 20:11:23.532,0.1556209921836853,60180,166226035,17996,-0.15714159607887268,0.6896713972091675,-0.6895232200622559,166226037
02-May-2023 20:11:24.532,0.15564480423927307,60180,166226035,17996,-0.157171368598938,0.6896768808364868,-0.6895055770874023,166226038
02-May-2023 20:11:25.532,0.15567469596862793,60180,166226035,17996,-0.1571948230266571,0.6896731853485107,-0.6894972324371338,166226039
02-May-2023 20:11:26.532,0.15569844841957092,60212,166226035,17996,-0.15721693634986877,0.6896553039550781,-0.6895045042037964,166226040
02-May-2023 20:11:27.532,0.1557210385799408,60212,166226035,17996,-0.1572437882423401,0.6896497011184692,-0.689498782157898,166226041
02-May-2023 20:11:28.532,0.1557462513446808,60212,166226035,17996,-0.15727102756500244,0.6896556615829468,-0.6894807815551758,166226042
02-May-2023 20:11:29.532,0.15577438473701477,60212,166226035,17996,-0.1572948396205902,0.6896493434906006,-0.6894757747650146,166226043
02-May-2023 20:11:30.532,0.15579941868782043,60212,166226035,17996,-0.15731745958328247,0.6896325349807739,-0.6894817352294922,166226044
02-May-2023 20:11:31.532,0.1558239459991455,60212,166226035,17996,-0.157345712184906,0.6896311044692993,-0.6894711256027222,166226045
02-May-2023 20:11:32.532,0.15584781765937805,60212,166226035,17996,-0.15737131237983704,0.6896343231201172,-0.689456582069397,166226046
02-May-2023 20:11:33.532,0.1558733880519867,60212,166226035,17996,-0.15739387273788452,0.689623236656189,-0.6894568204879761,166226047
02-May-2023 20:11:34.532,0.15589657425880432,60212,166226035,17996,-0.15741464495658875,0.6896084547042847,-0.689461350440979,166226048
02-May-2023 20:11:35.532,0.15592250227928162,60212,166226035,17996,-0.15744373202323914,0.6896085739135742,-0.6894488334655762,166226049
02-May-2023 20:11:36.532,0.15595027804374695,60212,166226035,17996,-0.15746814012527466,0.689611554145813,-0.6894340515136719,166226050
02-May-2023 20:11:37.532,0.15597641468048096,60212,166226035,17996,-0.15749087929725647,0.6895977258682251,-0.689436674118042,166226051
02-May-2023 20:11:38.532,0.1560002565383911,60212,166226035,17996,-0.15751776099205017,0.6895864009857178,-0.6894367933273315,166226052
02-May-2023 20:11:39.532,0.15602517127990723,60212,166226035,17996,-0.15754714608192444,0.6895904541015625,-0.6894203424453735,166226053
02-May-2023 20:11:40.532,0.15604928135871887,60212,166226035,17996,-0.1575705111026764,0.6895906925201416,-0.6894092559814453,166226054
02-May-2023 20:11:41.532,0.15607595443725586,60212,166226035,17996,-0.15759411454200745,0.6895757913589478,-0.6894128322601318,166226055
02-May-2023 20:11:42.532,0.15610039234161377,60212,166226035,17996,-0.15762102603912354,0.6895644664764404,-0.6894122362136841,166226056
02-May-2023 20:11:43.532,0.15612384676933289,60212,166226035,17996,-0.15764927864074707,0.6895713806152344,-0.6893938779830933,166226057
02-May-2023 20:11:44.532,0.15614962577819824,60212,166226035,17996,-0.157670259475708,0.6895663738250732,-0.6893881559371948,166226058
02-May-2023 20:11:45.532,0.15618199110031128,60212,166226035,17996,-0.15769389271736145,0.689549446105957,-0.6893923282623291,166226059
02-May-2023 20:11:46.532,0.1561998426914215,60212,166226035,17996,-0.1577182412147522,0.6895426511764526,-0.6893893480300903,166226060
02-May-2023 20:11:47.532,0.15622222423553467,60212,166226035,17996,-0.15774530172348022,0.6895478963851929,-0.6893727779388428,166226061
02-May-2023 20:11:48.532,0.15625149011611938,60212,166226035,17996,-0.15776759386062622,0.6895414590835571,-0.6893676519393921,166226062
02-May-2023 20:11:49.532,0.15627756714820862,60212,166226035,17996,-0.1577947735786438,0.6895240545272827,-0.6893730163574219,166226063
02-May-2023 20:11:50.532,0.15630143880844116,60212,166226035,17996,-0.1578197181224823,0.6895222663879395,-0.6893635988235474,166226064
02-May-2023 20:11:51.532,0.15632960200309753,60212,166226035,17996,-0.15785002708435059,0.6895272731781006,-0.6893454790115356,166226065
02-May-2023 20:11:52.532,0.15635371208190918,60212,166226067,17996,-0.15787339210510254,0.6895182132720947,-0.6893435716629028,166226066
02-May-2023 20:11:53.532,0.15637874603271484,60212,166226067,17996,-0.1578955054283142,0.689502477645874,-0.6893488168716431,166226067
02-May-2023 20:11:54.532,0.15640172362327576,60212,166226067,17996,-0.1579212248325348,0.6895027160644531,-0.6893373727798462,166226068
02-May-2023 20:11:55.532,0.15642845630645752,60212,166226067,17996,-0.15794649720191956,0.6895061731338501,-0.689321756362915,166226069
02-May-2023 20:11:56.532,0.1564534604549408,60212,166226067,17996,-0.1579696238040924,0.68949294090271,-0.6893240213394165,166226070
02-May-2023 20:11:57.532,0.1564803421497345,60212,166226067,17996,-0.157995343208313,0.6894785165786743,-0.6893264055252075,166226071
02-May-2023 20:11:58.532,0.15650418400764465,60244,166226067,17996,-0.15802085399627686,0.6894817352294922,-0.6893118619918823,166226072
02-May-2023 20:11:59.532,0.15652704238891602,60244,166226067,17996,-0.1580442488193512,0.6894831657409668,-0.6892999410629272,166226073
02-May-2023 20:12:00.532,0.1565529704093933,60244,166226067,17996,-0.15806666016578674,0.6894681453704834,-0.689303994178772,166226074
02-May-2023 20:12:01.532,0.1565750241279602,60244,166226067,17996,-0.15809118747711182,0.6894570589065552,-0.6893044710159302,166226075
02-May-2023 20:12:02.532,0.156598299741745,60244,166226067,17996,-0.15811794996261597,0.6894634962081909,-0.6892867088317871,166226076
02-May-2023 20:12:03.532,0.1566254198551178,60244,166226067,17996,-0.15814685821533203,0.6894611120223999,-0.6892760992050171,166226077
02-May-2023 20:12:04.532,0.156652569770813,60244,166226067,17996,-0.1581718921661377,0.6894413232803345,-0.689284086227417,166226078
02-May-2023 20:12:05.532,0.15667834877967834,60244,166226067,17996,-0.1581977903842926,0.6894348859786987,-0.6892788410186768,166226079
02-May-2023 20:12:06.532,0.1567012369632721,60244,166226067,17996,-0.15822377800941467,0.6894410848617554,-0.6892616748809814,166226080
02-May-2023 20:12:07.532,0.15672656893730164,60244,166226067,17996,-0.1582488715648651,0.6894347667694092,-0.6892564296722412,166226081
02-May-2023 20:12:08.532,0.15675127506256104,60244,166226067,17996,-0.15826940536499023,0.6894201040267944,-0.689260721206665,166226082
02-May-2023 20:12:09.532,0.1567767858505249,60244,166226067,17996,-0.15829509496688843,0.6894146203994751,-0.6892540454864502,166226083
02-May-2023 20:12:10.532,0.15680000185966492,60244,166226067,17996,-0.15831995010375977,0.689422607421875,-0.6892354488372803,166226084
02-May-2023 20:12:11.532,0.15682527422904968,60244,166226067,17996,-0.15834304690361023,0.6894142627716064,-0.689232587814331,166226085
02-May-2023 20:12:12.532,0.1568538248538971,60244,166226067,17996,-0.15837162733078003,0.6893951892852783,-0.6892386674880981,166226086
02-May-2023 20:12:13.532,0.1568787395954132,60244,166226067,17996,-0.1583990752696991,0.6893929243087769,-0.689228892326355,166226087
02-May-2023 20:12:14.532,0.1569037139415741,60244,166226067,17996,-0.15842333436012268,0.6893998384475708,-0.6892107725143433,166226088
02-May-2023 20:12:15.532,0.15692895650863647,60244,166226067,17996,-0.15844851732254028,0.6893866062164307,-0.6892125606536865,166226089
02-May-2023 20:12:16.532,0.15695422887802124,60244,166226067,17996,-0.15847176313400269,0.6893701553344727,-0.6892180442810059,166226090
02-May-2023 20:12:17.532,0.1569790542125702,60244,166226067,17996,-0.1584961712360382,0.6893727779388428,-0.6892036199569702,166226091
02-May-2023 20:12:18.532,0.15699896216392517,60244,166226067,17996,-0.15852245688438416,0.6893762350082397,-0.6891897916793823,166226092
02-May-2023 20:12:19.532,0.15702679753303528,60244,166226067,17996,-0.1585443615913391,0.6893612146377563,-0.6891934871673584,166226093
02-May-2023 20:12:20.532,0.15705251693725586,60244,166226067,17996,-0.15856903791427612,0.6893483400344849,-0.6891947984695435,166226094
02-May-2023 20:12:21.532,0.15707531571388245,60244,166226067,17996,-0.15859511494636536,0.6893538236618042,-0.6891781091690063,166226095
02-May-2023 20:12:22.532,0.1571027636528015,60244,166226067,17996,-0.15862435102462769,0.6893521547317505,-0.689166784286499,166226096
02-May-2023 20:12:23.532,0.1571294069290161,60244,166226067,17996,-0.15864479541778564,0.6893347501754761,-0.6891734600067139,166226097
02-May-2023 20:12:24.532,0.15715447068214417,60244,166226099,17996,-0.15867072343826294,0.6893267631530762,-0.6891697645187378,166226098
02-May-2023 20:12:25.532,0.15717589855194092,60244,166226099,17996,-0.15869873762130737,0.6893342733383179,-0.6891511678695679,166226099
02-May-2023 20:12:26.532,0.15720206499099731,60244,166226099,17996,-0.15872755646705627,0.6893293857574463,-0.6891430616378784,166226100
02-May-2023 20:12:27.532,0.15722855925559998,60244,166226099,17996,-0.15874609351158142,0.6893109083175659,-0.6891512870788574,166226101
02-May-2023 20:12:28.532,0.1572522521018982,60244,166226099,17996,-0.15877068042755127,0.6893057823181152,-0.6891454458236694,166226102
02-May-2023 20:12:29.532,0.1572761833667755,60244,166226099,17996,-0.15879762172698975,0.6893118619918823,-0.6891274452209473,166226103
02-May-2023 20:12:30.532,0.15730208158493042,60276,166226099,17996,-0.15882226824760437,0.6893049478530884,-0.6891230344772339,166226104
02-May-2023 20:12:31.532,0.1573290228843689,60276,166226099,17996,-0.15884515643119812,0.6892870664596558,-0.6891295909881592,166226105
02-May-2023 20:12:32.532,0.15735331177711487,60276,166226099,17996,-0.1588749885559082,0.6892850399017334,-0.6891192197799683,166226106
02-May-2023 20:12:33.532,0.15737667679786682,60276,166226099,17996,-0.15890046954154968,0.6892895698547363,-0.6891030073165894,166226107
02-May-2023 20:12:34.532,0.1574001908302307,60276,166226099,17996,-0.15892013907432556,0.6892795562744141,-0.6891031265258789,166226108
02-May-2023 20:12:35.532,0.15743058919906616,60276,166226099,17996,-0.15894564986228943,0.6892611980438232,-0.689109206199646,166226109
02-May-2023 20:12:36.532,0.15745192766189575,60276,166226099,17996,-0.1589721441268921,0.6892646551132202,-0.6890944242477417,166226110
02-May-2023 20:12:37.532,0.15747696161270142,60276,166226099,17996,-0.158998042345047,0.6892690658569336,-0.689078688621521,166226111
02-May-2023 20:12:38.532,0.1575051248073578,60276,166226099,17996,-0.15902242064476013,0.689254641532898,-0.6890809535980225,166226112
02-May-2023 20:12:39.532,0.15752968192100525,60276,166226099,17996,-0.1590416431427002,0.6892400979995728,-0.6890850067138672,166226113
02-May-2023 20:12:40.532,0.1575509011745453,60276,166226099,17996,-0.15907052159309387,0.6892447471618652,-0.6890690326690674,166226114
02-May-2023 20:12:41.532,0.15757587552070618,60276,166226099,17996,-0.15909945964813232,0.6892446279525757,-0.6890567541122437,166226115
02-May-2023 20:12:42.532,0.1576055884361267,60276,166226099,17996,-0.1591256558895111,0.6892257928848267,-0.6890625953674316,166226116
02-May-2023 20:12:43.532,0.15763390064239502,60276,166226099,17996,-0.15915030241012573,0.6892151832580566,-0.6890612840652466,166226117
02-May-2023 20:12:44.532,0.1576518714427948,60276,166226099,17996,-0.15917575359344482,0.6892228126525879,-0.6890435218811035,166226118
02-May-2023 20:12:45.532,0.15767809748649597,60276,166226099,17996,-0.15919828414916992,0.6892201900482178,-0.689035177230835,166226119
02-May-2023 20:12:46.532,0.157703697681427,60276,166226099,17996,-0.159218430519104,0.6892050504684448,-0.6890397071838379,166226120
02-May-2023 20:12:47.532,0.15772917866706848,60276,166226099,17996,-0.15924522280693054,0.6891961097717285,-0.6890368461608887,166226121
02-May-2023 20:12:48.532,0.15775156021118164,60276,166226099,17996,-0.15927299857139587,0.6892036199569702,-0.6890175342559814,166226122
02-May-2023 20:12:49.532,0.1577778458595276,60276,166226099,17996,-0.15929922461509705,0.6891971826553345,-0.689011812210083,166226123
02-May-2023 20:12:50.532,0.15780818462371826,60276,166226099,17996,-0.15932369232177734,0.6891763210296631,-0.6890202760696411,166226124
02-May-2023 20:12:51.532,0.1578361690044403,60276,166226099,17996,-0.15935254096984863,0.6891725063323975,-0.6890108585357666,166226125
02-May-2023 20:12:52.532,0.15785640478134155,60276,166226099,17996,-0.15938246250152588,0.6891791820526123,-0.6889928579330444,166226126
02-May-2023 20:12:53.532,0.15788376331329346,60276,166226099,17996,-0.15940314531326294,0.6891686916351318,-0.6889921426773071,166226127
02-May-2023 20:12:54.532,0.1579102873802185,60276,166226099,17996,-0.15942659974098206,0.6891530752182007,-0.6889965534210205,166226128
02-May-2023 20:12:55.532,0.15793085098266602,60276,166226099,17996,-0.1594504415988922,0.6891524791717529,-0.6889864206314087,166226129
02-May-2023 20:12:56.532,0.1579548716545105,60276,166226131,17996,-0.15947821736335754,0.6891589164733887,-0.6889680624008179,166226130
02-May-2023 20:12:57.532,0.15798243880271912,60276,166226131,17996,-0.15949928760528564,0.6891459226608276,-0.6889698505401611,166226131
02-May-2023 20:12:58.532,0.15800899267196655,60276,166226131,17996,-0.15952366590499878,0.6891294717788696,-0.6889746189117432,166226132
02-May-2023 20:12:59.532,0.1580336093902588,60276,166226131,17996,-0.1595526933670044,0.6891337633132935,-0.6889581680297852,166226133
02-May-2023 20:13:00.532,0.15805596113204956,60276,166226131,17996,-0.15957507491111755,0.6891366243362427,-0.688944935798645,166226134
02-May-2023 20:13:01.532,0.15808546543121338,60276,166226131,17996,-0.15960079431533813,0.6891212463378906,-0.6889474391937256,166226135
02-May-2023 20:13:02.532,0.1581113338470459,60308,166226131,17996,-0.15962350368499756,0.6891065835952759,-0.6889511346817017,166226136
02-May-2023 20:13:03.532,0.15813255310058594,60308,166226131,17996,-0.15965527296066284,0.6891119480133057,-0.6889333724975586,166226137
02-May-2023 20:13:04.532,0.1581573486328125,60308,166226131,17996,-0.15968066453933716,0.6891127824783325,-0.6889212131500244,166226138
02-May-2023 20:13:05.532,0.15818479657173157,60308,166226131,17996,-0.15970373153686523,0.6890935897827148,-0.6889286041259766,166226139
02-May-2023 20:13:06.532,0.15820923447608948,60308,166226131,17996,-0.15973100066184998,0.6890844106674194,-0.6889258623123169,166226140
02-May-2023 20:13:07.532,0.1582343578338623,60308,166226131,17996,-0.15975841879844666,0.6890907287597656,-0.6889076232910156,166226141
02-May-2023 20:13:08.532,0.15825968980789185,60308,166226131,17996,-0.15978237986564636,0.6890873908996582,-0.6888995170593262,166226142
02-May-2023 20:13:09.532,0.15828648209571838,60308,166226131,17996,-0.15980198979377747,0.6890696287155151,-0.688906192779541,166226143
02-May-2023 20:13:10.532,0.15831071138381958,60308,166226131,17996,-0.15982544422149658,0.6890643835067749,-0.6889005899429321,166226144
02-May-2023 20:13:11.532,0.15833067893981934,60308,166226131,17996,-0.15985140204429626,0.6890691518783569,-0.6888852119445801,166226145
02-May-2023 20:13:12.532,0.1583593189716339,60308,166226131,17996,-0.15987682342529297,0.6890617609024048,-0.6888799667358398,166226146
02-May-2023 20:13:13.532,0.1583864688873291,60308,166226131,17996,-0.15990358591079712,0.6890435218811035,-0.6888858079910278,166226147
02-May-2023 20:13:14.532,0.15840968489646912,60308,166226131,17996,-0.15992975234985352,0.6890394687652588,-0.6888786554336548,166226148
02-May-2023 20:13:15.532,0.1584358513355255,60308,166226131,17996,-0.15995565056800842,0.6890468597412109,-0.688859224319458,166226149
02-May-2023 20:13:16.532,0.15846145153045654,60308,166226131,17996,-0.15998190641403198,0.6890382766723633,-0.6888555288314819,166226150
02-May-2023 20:13:17.532,0.15848994255065918,60308,166226131,17996,-0.16000428795814514,0.6890207529067993,-0.6888613700866699,166226151
02-May-2023 20:13:18.532,0.15851256251335144,60308,166226131,17996,-0.16002926230430603,0.6890206336975098,-0.6888505220413208,166226152
02-May-2023 20:13:19.532,0.15853628516197205,60308,166226131,17996,-0.1600569784641266,0.6890255212783813,-0.6888337135314941,166226153
02-May-2023 20:13:20.532,0.15856197476387024,60308,166226131,17996,-0.16008052229881287,0.6890114545822144,-0.6888363361358643,166226154
02-May-2023 20:13:21.532,0.15858781337738037,60308,166226131,17996,-0.16010639071464539,0.6889976263046265,-0.6888384819030762,166226155
02-May-2023 20:13:22.532,0.15861135721206665,60308,166226131,17996,-0.1601322591304779,0.6889990568161011,-0.6888256072998047,166226156
02-May-2023 20:13:23.532,0.1586337387561798,60308,166226131,17996,-0.16015440225601196,0.689002275466919,-0.6888120174407959,166226157
02-May-2023 20:13:24.532,0.15866050124168396,60308,166226131,17996,-0.1601766049861908,0.6889876127243042,-0.6888153553009033,166226158
02-May-2023 20:13:25.532,0.15868836641311646,60308,166226131,17996,-0.1602042317390442,0.6889743804931641,-0.6888159513473511,166226159
02-May-2023 20:13:26.532,0.15870904922485352,60308,166226131,17996,-0.1602252721786499,0.6889786720275879,-0.6888015270233154,166226160
02-May-2023 20:13:27.532,0.1587328314781189,60308,166226131,17996,-0.16025245189666748,0.6889786720275879,-0.6887900829315186,166226161
02-May-2023 20:13:28.532,0.158763587474823,60308,166226163,17996,-0.16028276085853577,0.6889606714248657,-0.6887935400009155,166226162
02-May-2023 20:13:29.532,0.15878775715827942,60308,166226163,17996,-0.16030654311180115,0.6889511346817017,-0.68879234790802,166226163
02-May-2023 20:13:30.532,0.15881511569023132,60308,166226163,17996,-0.16033440828323364,0.6889547109603882,-0.6887756586074829,166226164
02-May-2023 20:13:31.532,0.158840149641037,60308,166226163,17996,-0.16036087274551392,0.6889511346817017,-0.688767671585083,166226165
02-May-2023 20:13:32.532,0.15886321663856506,60308,166226163,17996,-0.16038313508033752,0.6889369487762451,-0.6887714862823486,166226166
02-May-2023 20:13:33.532,0.15888789296150208,60308,166226163,17996,-0.16040471196174622,0.6889324188232422,-0.6887651681900024,166226167
02-May-2023 20:13:34.532,0.15891337394714355,60340,166226163,17996,-0.160429447889328,0.6889346837997437,-0.6887509822845459,166226168
02-May-2023 20:13:35.532,0.15893509984016418,60340,166226163,17996,-0.16045409440994263,0.6889289617538452,-0.6887463331222534,166226169
02-May-2023 20:13:36.532,0.15896087884902954,60340,166226163,17996,-0.16048386693000793,0.6889128684997559,-0.6887493133544922,166226170
02-May-2023 20:13:37.532,0.15898939967155457,60340,166226163,17996,-0.1605096459388733,0.6889073848724365,-0.6887421607971191,166226171
02-May-2023 20:13:38.532,0.15901312232017517,60340,166226163,17996,-0.1605304479598999,0.6889132261276245,-0.6887261867523193,166226172
02-May-2023 20:13:39.532,0.1590408980846405,60340,166226163,17996,-0.16056087613105774,0.6889040470123291,-0.6887216567993164,166226173
02-May-2023 20:13:40.532,0.15906625986099243,60340,166226163,17996,-0.1605842113494873,0.6888865232467651,-0.6887279748916626,166226174
02-May-2023 20:13:41.532,0.1590920388698578,60340,166226163,17996,-0.1606038510799408,0.6888860464096069,-0.6887177228927612,166226175
02-May-2023 20:13:42.532,0.15911638736724854,60340,166226163,17996,-0.1606312096118927,0.6888892650604248,-0.6887028217315674,166226176
02-May-2023 20:13:43.532,0.1591378152370453,60340,166226163,17996,-0.16065892577171326,0.6888788938522339,-0.6887016296386719,166226177
02-May-2023 20:13:44.532,0.15916785597801208,60340,166226163,17996,-0.16068771481513977,0.6888643503189087,-0.6887025833129883,166226178
02-May-2023 20:13:45.532,0.15919137001037598,60340,166226163,17996,-0.1607091724872589,0.6888647079467773,-0.6886918544769287,166226179
02-May-2023 20:13:46.532,0.15921375155448914,60340,166226163,17996,-0.160736083984375,0.6888635158538818,-0.6886814832687378,166226180
02-May-2023 20:13:47.532,0.1592371165752411,60340,166226163,17996,-0.1607566773891449,0.6888555288314819,-0.6886794567108154,166226181
02-May-2023 20:13:48.532,0.15926554799079895,60340,166226163,17996,-0.16077908873558044,0.688843846321106,-0.6886792182922363,166226182
02-May-2023 20:13:49.532,0.15929099917411804,60340,166226163,17996,-0.16080844402313232,0.6888459920883179,-0.688664436340332,166226183
02-May-2023 20:13:50.532,0.15931612253189087,60340,166226163,17996,-0.16083773970603943,0.688843846321106,-0.6886539459228516,166226184
02-May-2023 20:13:51.532,0.15934017300605774,60340,166226163,17996,-0.160856693983078,0.6888303756713867,-0.6886575222015381,166226185
02-May-2023 20:13:52.532,0.15936574339866638,60340,166226163,17996,-0.16088059544563293,0.6888201236724854,-0.6886560916900635,166226186
02-May-2023 20:13:53.532,0.1593925654888153,60340,166226163,17996,-0.1609082818031311,0.688819408416748,-0.6886438131332397,166226187
02-May-2023 20:13:54.532,0.15941771864891052,60340,166226163,17996,-0.16093719005584717,0.6888171434402466,-0.6886340379714966,166226188
02-May-2023 20:13:55.532,0.15944266319274902,60340,166226163,17996,-0.16095948219299316,0.6888021230697632,-0.6886374950408936,166226189
02-May-2023 20:13:56.532,0.15946778655052185,60340,166226163,17996,-0.1609821319580078,0.6887964010238647,-0.6886327266693115,166226190
02-May-2023 20:13:57.532,0.1594913899898529,60340,166226163,17996,-0.16101032495498657,0.6887975931167603,-0.6886190176010132,166226191
02-May-2023 20:13:58.532,0.15951529145240784,60340,166226163,17996,-0.16103750467300415,0.688793420791626,-0.6886113882064819,166226192
02-May-2023 20:13:59.532,0.159539133310318,60340,166226163,17996,-0.16105994582176208,0.6887795925140381,-0.6886143684387207,166226193
02-May-2023 20:14:00.532,0.15956762433052063,60340,166226195,17996,-0.16108438372612,0.6887754201889038,-0.6886061429977417,166226194
02-May-2023 20:14:01.532,0.1595909595489502,60340,166226195,17996,-0.16111087799072266,0.6887772083282471,-0.6885929107666016,166226195
02-May-2023 20:14:02.532,0.15961489081382751,60340,166226195,17996,-0.16113781929016113,0.6887692213058472,-0.6885890960693359,166226196
02-May-2023 20:14:03.532,0.15964403748512268,60340,166226195,17996,-0.16116032004356384,0.6887569427490234,-0.6885894536972046,166226197
02-May-2023 20:14:04.532,0.15966886281967163,60340,166226195,17996,-0.1611788272857666,0.6887540817260742,-0.688582181930542,166226198
02-May-2023 20:14:05.532,0.15969187021255493,60340,166226195,17996,-0.16120803356170654,0.6887534856796265,-0.688570499420166,166226199
02-May-2023 20:14:06.532,0.15971451997756958,60372,166226195,17996,-0.1612301766872406,0.6887437105178833,-0.6885699033737183,166226200
02-May-2023 20:14:07.532,0.15974301099777222,60372,166226195,17996,-0.16125571727752686,0.6887321472167969,-0.6885689496994019,166226201
02-May-2023 20:14:08.532,0.15976959466934204,60372,166226195,17996,-0.16128352284431458,0.6887298822402954,-0.68855881690979,166226202
02-May-2023 20:14:09.532,0.15979376435279846,60372,166226195,17996,-0.16131234169006348,0.688727855682373,-0.68854820728302,166226203
02-May-2023 20:14:10.532,0.15982145071029663,60372,166226195,17996,-0.16133788228034973,0.688719630241394,-0.6885437965393066,166226204
02-May-2023 20:14:11.532,0.15984800457954407,60372,166226195,17996,-0.16136407852172852,0.6887110471725464,-0.6885401010513306,166226205
02-May-2023 20:14:12.532,0.15986943244934082,60372,166226195,17996,-0.1613878309726715,0.6887116432189941,-0.6885291337966919,166226206
02-May-2023 20:14:13.532,0.1598929762840271,60372,166226195,17996,-0.16141065955162048,0.6887068748474121,-0.6885230541229248,166226207
02-May-2023 20:14:14.532,0.15991878509521484,60372,166226195,17996,-0.1614370048046112,0.6886962652206421,-0.6885216236114502,166226208
02-May-2023 20:14:15.532,0.15994402766227722,60372,166226195,17996,-0.1614610254764557,0.6886869668960571,-0.6885193586349487,166226209
02-May-2023 20:14:16.532,0.1599680483341217,60372,166226195,17996,-0.16148558259010315,0.6886869668960571,-0.688508152961731,166226210
02-May-2023 20:14:17.532,0.15999439358711243,60372,166226195,17996,-0.16151517629623413,0.6886810064315796,-0.6885010004043579,166226211
02-May-2023 20:14:18.532,0.16002005338668823,60372,166226195,17996,-0.16153934597969055,0.6886705160140991,-0.6884994506835938,166226212
02-May-2023 20:14:19.532,0.16004601120948792,60372,166226195,17996,-0.16156065464019775,0.688663125038147,-0.6884959936141968,166226213
02-May-2023 20:14:20.532,0.1600722074508667,60372,166226195,17996,-0.1615855097770691,0.688663125038147,-0.6884839534759521,166226214
02-May-2023 20:14:21.532,0.16009628772735596,60372,166226195,17996,-0.16161489486694336,0.6886565685272217,-0.6884779930114746,166226215
02-May-2023 20:14:22.532,0.16012218594551086,60372,166226195,17996,-0.1616363823413849,0.6886464357376099,-0.6884773969650269,166226216
02-May-2023 20:14:23.532,0.16014814376831055,60372,166226195,17996,-0.16166114807128906,0.688640832901001,-0.6884709596633911,166226217
02-May-2023 20:14:24.532,0.1601713001728058,60372,166226195,17996,-0.16168969869613647,0.688640832901001,-0.688459038734436,166226218
02-May-2023 20:14:25.532,0.1601961851119995,60372,166226195,17996,-0.1617143154144287,0.6886333227157593,-0.6884549856185913,166226219
02-May-2023 20:14:26.532,0.16022270917892456,60372,166226195,17996,-0.1617373824119568,0.6886240243911743,-0.6884526014328003,166226220
02-May-2023 20:14:27.532,0.16024702787399292,60372,166226195,17996,-0.16175982356071472,0.6886210441589355,-0.6884444952011108,166226221
02-May-2023 20:14:28.532,0.1602705717086792,60372,166226195,17996,-0.16178590059280396,0.6886172294616699,-0.6884366273880005,166226222
02-May-2023 20:14:29.532,0.1602957844734192,60372,166226195,17996,-0.1618126928806305,0.6886091232299805,-0.6884325742721558,166226223
02-May-2023 20:14:30.532,0.16032376885414124,60372,166226195,17996,-0.16183939576148987,0.688599705696106,-0.6884292364120483,166226224
02-May-2023 20:14:31.532,0.16034767031669617,60372,166226195,17996,-0.16186338663101196,0.6885958909988403,-0.6884222030639648,166226225
02-May-2023 20:14:32.532,0.16037219762802124,60372,166226227,17996,-0.16189077496528625,0.688591718673706,-0.6884139776229858,166226226
02-May-2023 20:14:33.532,0.16039851307868958,60372,166226227,17996,-0.16191411018371582,0.6885830163955688,-0.6884112358093262,166226227
02-May-2023 20:14:34.532,0.1604226529598236,60372,166226227,17996,-0.1619369089603424,0.6885782480239868,-0.6884047985076904,166226228
02-May-2023 20:14:35.532,0.1604439616203308,60372,166226227,17996,-0.16195973753929138,0.6885751485824585,-0.6883975267410278,166226229
02-May-2023 20:14:36.532,0.1604710817337036,60372,166226227,17996,-0.16198793053627014,0.688569188117981,-0.6883906126022339,166226230
02-May-2023 20:14:37.532,0.16049596667289734,60372,166226227,17996,-0.16201385855674744,0.6885631084442139,-0.6883847713470459,166226231
02-May-2023 20:14:38.532,0.1605204939842224,60404,166226227,17996,-0.162038654088974,0.6885555982589722,-0.6883809566497803,166226232
02-May-2023 20:14:39.532,0.1605469286441803,60404,166226227,17996,-0.1620630919933319,0.688551664352417,-0.6883728504180908,166226233
02-May-2023 20:14:40.532,0.1605740785598755,60404,166226227,17996,-0.1620934009552002,0.6885462999343872,-0.6883648633956909,166226234
02-May-2023 20:14:41.532,0.16059601306915283,60404,166226227,17996,-0.1621170938014984,0.6885377168655396,-0.6883625984191895,166226235
02-May-2023 20:14:42.532,0.1606212556362152,60404,166226227,17996,-0.16213718056678772,0.6885334253311157,-0.6883562803268433,166226236
02-May-2023 20:14:43.532,0.16064918041229248,60404,166226227,17996,-0.16216063499450684,0.6885302066802979,-0.6883476972579956,166226237
02-May-2023 20:14:44.532,0.160670667886734,60404,166226227,17996,-0.1621849238872528,0.6885226964950562,-0.6883442401885986,166226238
02-May-2023 20:14:45.532,0.16069349646568298,60404,166226227,17996,-0.16221189498901367,0.6885157823562622,-0.6883394718170166,166226239
02-May-2023 20:14:46.532,0.16071945428848267,60404,166226227,17996,-0.16223633289337158,0.6885126829147339,-0.6883307695388794,166226240
02-May-2023 20:14:47.532,0.1607457399368286,60404,166226227,17996,-0.16226163506507874,0.6885057687759399,-0.6883256435394287,166226241
02-May-2023 20:14:48.532,0.160770982503891,60404,166226227,17996,-0.162291020154953,0.6884973049163818,-0.6883212327957153,166226242
02-May-2023 20:14:49.532,0.16079750657081604,60404,166226227,17996,-0.1623172163963318,0.688490629196167,-0.688315749168396,166226243
02-May-2023 20:14:50.532,0.16082197427749634,60404,166226227,17996,-0.16234061121940613,0.68848717212677,-0.6883080005645752,166226244
02-May-2023 20:14:51.532,0.1608462929725647,60404,166226227,17996,-0.16235828399658203,0.6884826421737671,-0.6883021593093872,166226245
02-May-2023 20:14:52.532,0.16087406873703003,60404,166226227,17996,-0.1623888909816742,0.6884752511978149,-0.688295841217041,166226246
02-May-2023 20:14:53.532,0.16089734435081482,60404,166226227,17996,-0.1624152958393097,0.6884700059890747,-0.6882894039154053,166226247
02-May-2023 20:14:54.532,0.1609213948249817,60404,166226227,17996,-0.1624385416507721,0.6884651184082031,-0.6882834434509277,166226248
02-May-2023 20:14:55.532,0.1609460413455963,60404,166226227,17996,-0.16246193647384644,0.6884574890136719,-0.6882797479629517,166226249
02-May-2023 20:14:56.532,0.1609693467617035,60404,166226227,17996,-0.16248762607574463,0.6884524822235107,-0.6882733106613159,166226250
02-May-2023 20:14:57.532,0.16099590063095093,60404,166226227,17996,-0.16251814365386963,0.6884462833404541,-0.6882659196853638,166226251
02-May-2023 20:14:58.532,0.1610223650932312,60404,166226227,17996,-0.16254156827926636,0.6884419918060303,-0.6882586479187012,166226252
02-May-2023 20:14:59.532,0.1610487997531891,60404,166226227,17996,-0.16256451606750488,0.6884342432022095,-0.688254714012146,166226253
02-May-2023 20:15:00.532,0.1610729992389679,60404,166226227,17996,-0.16258955001831055,0.6884276866912842,-0.6882497072219849,166226254
02-May-2023 20:15:01.532,0.16109740734100342,60404,166226227,17996,-0.16261374950408936,0.6884236335754395,-0.6882425546646118,166226255
02-May-2023 20:15:02.532,0.16112425923347473,60404,166226227,17996,-0.16263818740844727,0.6884177923202515,-0.6882362365722656,166226256
02-May-2023 20:15:03.532,0.1611447036266327,60404,166226227,17996,-0.1626567840576172,0.6884108781814575,-0.6882338523864746,166226257
02-May-2023 20:15:04.532,0.16117283701896667,60404,166226259,17996,-0.16268771886825562,0.6884046792984009,-0.6882261037826538,166226258
02-May-2023 20:15:05.532,0.16119766235351562,60404,166226259,17996,-0.16271385550498962,0.6884015798568726,-0.6882174015045166,166226259
02-May-2023 20:15:06.532,0.16122490167617798,60404,166226259,17996,-0.16273939609527588,0.6883951425552368,-0.6882115602493286,166226260
02-May-2023 20:15:07.532,0.1612476408481598,60404,166226259,17996,-0.1627640426158905,0.6883882284164429,-0.6882073879241943,166226261
02-May-2023 20:15:08.532,0.1612733006477356,60404,166226259,17996,-0.16278976202011108,0.6883825063705444,-0.6882007122039795,166226262
02-May-2023 20:15:09.532,0.16129902005195618,60404,166226259,17996,-0.1628148853778839,0.6883783340454102,-0.6881929636001587,166226263
02-May-2023 20:15:10.532,0.1613231599330902,60436,166226259,17996,-0.16283833980560303,0.6883713006973267,-0.6881886720657349,166226264
02-May-2023 20:15:11.532,0.1613447368144989,60436,166226259,17996,-0.16285955905914307,0.6883649826049805,-0.6881850957870483,166226265
02-May-2023 20:15:12.532,0.16137197613716125,60436,166226259,17996,-0.16288942098617554,0.6883593797683716,-0.6881769895553589,166226266
02-May-2023 20:15:13.532,0.16139686107635498,60436,166226259,17996,-0.16291651129722595,0.6883562803268433,-0.6881680488586426,166226267
02-May-2023 20:15:14.532,0.16141864657402039,60436,166226259,17996,-0.16293376684188843,0.6883498430252075,-0.6881653070449829,166226268
02-May-2023 20:15:15.532,0.1614481806755066,60436,166226259,17996,-0.16296228766441345,0.6883405447006226,-0.6881606578826904,166226269
02-May-2023 20:15:16.532,0.16147005558013916,60436,166226259,17996,-0.1629856526851654,0.6883376836776733,-0.6881529092788696,166226270
02-May-2023 20:15:17.532,0.1614971160888672,60436,166226259,17996,-0.16301581263542175,0.6883306503295898,-0.6881465911865234,166226271
02-May-2023 20:15:18.532,0.1615253984928131,60436,166226259,17996,-0.16304123401641846,0.6883195638656616,-0.6881449222564697,166226272
02-May-2023 20:15:19.532,0.16154983639717102,60436,166226259,17996,-0.16306522488594055,0.6883161067962646,-0.6881370544433594,166226273
02-May-2023 20:15:20.532,0.16157367825508118,60436,166226259,17996,-0.16308963298797607,0.6883126497268677,-0.6881290674209595,166226274
02-May-2023 20:15:21.532,0.1615990400314331,60436,166226259,17996,-0.16310960054397583,0.6883071660995483,-0.6881239414215088,166226275
02-May-2023 20:15:22.532,0.1616259515285492,60436,166226259,17996,-0.16313651204109192,0.6882991790771484,-0.6881191730499268,166226276
02-May-2023 20:15:23.533,0.1616465151309967,60436,166226259,17996,-0.16315922141075134,0.6882957220077515,-0.6881124973297119,166226277
02-May-2023 20:15:24.533,0.16167327761650085,60436,166226259,17996,-0.1631889045238495,0.6882926225662231,-0.6881023645401001,166226278
02-May-2023 20:15:25.533,0.1616986095905304,60436,166226259,17996,-0.16321533918380737,0.6882820129394531,-0.6881004571914673,166226279
02-May-2023 20:15:26.533,0.16172334551811218,60436,166226259,17996,-0.16324159502983093,0.6882747411727905,-0.6880958080291748,166226280
02-May-2023 20:15:27.533,0.1617480218410492,60436,166226259,17996,-0.16326847672462463,0.688268780708313,-0.6880897283554077,166226281
02-May-2023 20:15:28.533,0.16177517175674438,60436,166226259,17996,-0.16329437494277954,0.6882649660110474,-0.688080906867981,166226282
02-May-2023 20:15:29.533,0.16180264949798584,60436,166226259,17996,-0.16331905126571655,0.6882561445236206,-0.688077449798584,166226283
02-May-2023 20:15:30.533,0.16182643175125122,60436,166226259,17996,-0.16334006190299988,0.6882489919662476,-0.688073992729187,166226284
02-May-2023 20:15:31.533,0.16184967756271362,60436,166226259,17996,-0.16336160898208618,0.6882460117340088,-0.6880666017532349,166226285
02-May-2023 20:15:32.533,0.16187843680381775,60436,166226259,17996,-0.163387268781662,0.6882411241531372,-0.6880584955215454,166226286
02-May-2023 20:15:33.533,0.16189906001091003,60436,166226259,17996,-0.16341280937194824,0.688233494758606,-0.688055157661438,166226287
02-May-2023 20:15:34.533,0.1619264781475067,60436,166226259,17996,-0.16344121098518372,0.6882268190383911,-0.6880486011505127,166226288
02-May-2023 20:15:35.533,0.16195309162139893,60436,166226259,17996,-0.16346722841262817,0.6882232427597046,-0.6880398988723755,166226289
02-May-2023 20:15:36.533,0.16197729110717773,60436,166226291,17996,-0.16349568963050842,0.6882191896438599,-0.6880315542221069,166226290
02-May-2023 20:15:37.533,0.16200131177902222,60436,166226291,17996,-0.1635209619998932,0.6882104873657227,-0.6880285739898682,166226291
02-May-2023 20:15:38.533,0.16202715039253235,60436,166226291,17996,-0.16354259848594666,0.6882038116455078,-0.6880236864089966,166226292
02-May-2023 20:15:39.533,0.16205263137817383,60436,166226291,17996,-0.16356411576271057,0.6882004737854004,-0.6880161762237549,166226293
02-May-2023 20:15:40.533,0.162077397108078,60436,166226291,17996,-0.1635945439338684,0.6881939172744751,-0.68800950050354,166226294
02-May-2023 20:15:41.533,0.16210511326789856,60436,166226291,17996,-0.16361799836158752,0.6881842613220215,-0.6880068778991699,166226295
02-May-2023 20:15:42.533,0.1621284782886505,60468,166226291,17996,-0.1636415719985962,0.6881763935089111,-0.688003659248352,166226296
02-May-2023 20:15:43.533,0.1621536910533905,60468,166226291,17996,-0.16366472840309143,0.6881754398345947,-0.6879931688308716,166226297
02-May-2023 20:15:44.533,0.1621818244457245,60468,166226291,17996,-0.16369590163230896,0.6881687641143799,-0.687985897064209,166226298
02-May-2023 20:15:45.533,0.16220706701278687,60468,166226291,17996,-0.16372179985046387,0.688159704208374,-0.6879830360412598,166226299
02-May-2023 20:15:46.533,0.16223177313804626,60468,166226291,17996,-0.1637430489063263,0.688153862953186,-0.6879779100418091,166226300
02-May-2023 20:15:47.533,0.16225683689117432,60468,166226291,17996,-0.16376876831054688,0.6881533861160278,-0.6879664659500122,166226301
02-May-2023 20:15:48.533,0.16227898001670837,60468,166226291,17996,-0.1637929379940033,0.6881473064422607,-0.6879614591598511,166226302
02-May-2023 20:15:49.533,0.16230365633964539,60468,166226291,17996,-0.16381892561912537,0.688138484954834,-0.6879583597183228,166226303
02-May-2023 20:15:50.533,0.1623286008834839,60468,166226291,17996,-0.1638406217098236,0.688133716583252,-0.6879521608352661,166226304
02-May-2023 20:15:51.533,0.16235187649726868,60468,166226291,17996,-0.16386345028877258,0.6881319284439087,-0.6879428625106812,166226305
02-May-2023 20:15:52.533,0.16237911581993103,60468,166226291,17996,-0.16389313340187073,0.6881246566772461,-0.6879367828369141,166226306
02-May-2023 20:15:53.533,0.16240569949150085,60468,166226291,17996,-0.16391539573669434,0.6881135702133179,-0.6879361867904663,166226307
02-May-2023 20:15:54.533,0.16243165731430054,60468,166226291,17996,-0.16394183039665222,0.6881073713302612,-0.6879301071166992,166226308
02-May-2023 20:15:55.533,0.1624552607536316,60468,166226291,17996,-0.1639682650566101,0.6881036758422852,-0.6879220008850098,166226309
02-May-2023 20:15:56.533,0.1624816656112671,60468,166226291,17996,-0.16400018334388733,0.6880954504013062,-0.6879159212112427,166226310
02-May-2023 20:15:57.533,0.16250523924827576,60468,166226291,17996,-0.1640213429927826,0.6880857944488525,-0.6879149675369263,166226311
02-May-2023 20:15:58.533,0.16252735257148743,60468,166226291,17996,-0.16404297947883606,0.6880830526351929,-0.687907338142395,166226312
02-May-2023 20:15:59.533,0.1625511348247528,60468,166226291,17996,-0.16406643390655518,0.6880820989608765,-0.6878972053527832,166226313
02-May-2023 20:16:00.533,0.1625765562057495,60468,166226291,17996,-0.16409152746200562,0.6880751848220825,-0.687891960144043,166226314
02-May-2023 20:16:01.533,0.1626078486442566,60468,166226291,17996,-0.16411855816841125,0.6880639791488647,-0.687889575958252,166226315
02-May-2023 20:16:02.533,0.1626310646533966,60468,166226291,17996,-0.16414302587509155,0.6880619525909424,-0.6878801584243774,166226316
02-May-2023 20:16:03.533,0.16265451908111572,60468,166226291,17996,-0.16416773200035095,0.6880589723587036,-0.6878716945648193,166226317
02-May-2023 20:16:04.533,0.16268107295036316,60468,166226291,17996,-0.16419309377670288,0.6880483627319336,-0.6878700256347656,166226318
02-May-2023 20:16:05.533,0.16270706057548523,60468,166226291,17996,-0.16422227025032043,0.6880382299423218,-0.6878671646118164,166226319
02-May-2023 20:16:06.533,0.16273120045661926,60468,166226291,17996,-0.16424748301506042,0.6880354881286621,-0.6878581047058105,166226320
02-May-2023 20:16:07.533,0.16275626420974731,60468,166226291,17996,-0.1642722487449646,0.6880306005477905,-0.6878511905670166,166226321
02-May-2023 20:16:08.533,0.16278457641601562,60468,166226323,17996,-0.16429662704467773,0.6880210638046265,-0.6878483295440674,166226322
02-May-2023 20:16:09.533,0.1628093719482422,60468,166226323,17996,-0.16432160139083862,0.6880154609680176,-0.6878420114517212,166226323
02-May-2023 20:16:10.533,0.1628323197364807,60468,166226323,17996,-0.16434255242347717,0.6880139112472534,-0.6878329515457153,166226324
02-May-2023 20:16:11.533,0.1628594994544983,60468,166226323,17996,-0.16437238454818726,0.6880084276199341,-0.6878248453140259,166226325
02-May-2023 20:16:12.533,0.16288259625434875,60468,166226323,17996,-0.16439467668533325,0.6879990100860596,-0.6878236532211304,166226326
02-May-2023 20:16:13.533,0.16290736198425293,60468,166226323,17996,-0.16441825032234192,0.6879929304122925,-0.6878180503845215,166226327
02-May-2023 20:16:14.533,0.16292983293533325,60500,166226323,17996,-0.16444310545921326,0.6879899501800537,-0.687809944152832,166226328
02-May-2023 20:16:15.533,0.16295507550239563,60500,166226323,17996,-0.16446900367736816,0.687983512878418,-0.687804102897644,166226329
02-May-2023 20:16:16.533,0.16298165917396545,60500,166226323,17996,-0.16449576616287231,0.6879743337631226,-0.6878007650375366,166226330
02-May-2023 20:16:17.533,0.16300621628761292,60500,166226323,17996,-0.1645231544971466,0.6879684925079346,-0.6877942085266113,166226331
02-May-2023 20:16:18.533,0.1630285084247589,60500,166226323,17996,-0.16454404592514038,0.6879684925079346,-0.6877840757369995,166226332
02-May-2023 20:16:19.533,0.16305550932884216,60500,166226323,17996,-0.16456851363182068,0.6879596710205078,-0.6877803802490234,166226333
02-May-2023 20:16:20.533,0.16308528184890747,60500,166226323,17996,-0.16459625959396362,0.6879485845565796,-0.6877778768539429,166226334
02-May-2023 20:16:21.533,0.16310620307922363,60500,166226323,17996,-0.1646183431148529,0.6879469156265259,-0.6877691745758057,166226335
02-May-2023 20:16:22.533,0.163132905960083,60500,166226323,17996,-0.1646445095539093,0.6879417896270752,-0.687761664390564,166226336
02-May-2023 20:16:23.533,0.1631593108177185,60500,166226323,17996,-0.16467198729515076,0.6879347562789917,-0.687755823135376,166226337
02-May-2023 20:16:24.533,0.1631845235824585,60500,166226323,17996,-0.16469475626945496,0.6879265308380127,-0.6877529621124268,166226338
02-May-2023 20:16:25.533,0.16320759057998657,60500,166226323,17996,-0.16471827030181885,0.6879234313964844,-0.6877448558807373,166226339
02-May-2023 20:16:26.533,0.16323217749595642,60500,166226323,17996,-0.16474464535713196,0.6879196166992188,-0.6877363920211792,166226340
02-May-2023 20:16:27.533,0.16325592994689941,60500,166226323,17996,-0.16476920247077942,0.6879098415374756,-0.6877346038818359,166226341
02-May-2023 20:16:28.533,0.16328051686286926,60500,166226323,17996,-0.16479536890983582,0.6879028081893921,-0.6877297163009644,166226342
02-May-2023 20:16:29.533,0.16330483555793762,60500,166226323,17996,-0.16481924057006836,0.6878993511199951,-0.6877217292785645,166226343
02-May-2023 20:16:30.533,0.16333255171775818,60500,166226323,17996,-0.1648445427417755,0.6878950595855713,-0.6877129077911377,166226344
02-May-2023 20:16:31.533,0.16335824131965637,60500,166226323,17996,-0.16487106680870056,0.6878869533538818,-0.6877084970474243,166226345
02-May-2023 20:16:32.533,0.16338494420051575,60500,166226323,17996,-0.16489532589912415,0.6878803968429565,-0.687703013420105,166226346
02-May-2023 20:16:33.533,0.16340979933738708,60500,166226323,17996,-0.16491970419883728,0.6878763437271118,-0.6876953840255737,166226347
02-May-2023 20:16:34.533,0.16343435645103455,60500,166226323,17996,-0.16494572162628174,0.687870979309082,-0.6876884698867798,166226348
02-May-2023 20:16:35.533,0.16346099972724915,60500,166226323,17996,-0.16497328877449036,0.6878604888916016,-0.6876864433288574,166226349
02-May-2023 20:16:36.533,0.1634833812713623,60500,166226323,17996,-0.1649971306324005,0.6878548860549927,-0.6876809597015381,166226350
02-May-2023 20:16:37.533,0.16350772976875305,60500,166226323,17996,-0.16502168774604797,0.6878526210784912,-0.6876716613769531,166226351
02-May-2023 20:16:38.533,0.16353443264961243,60500,166226323,17996,-0.16504672169685364,0.6878459453582764,-0.6876657009124756,166226352
02-May-2023 20:16:39.533,0.16356009244918823,60500,166226323,17996,-0.1650693416595459,0.6878373622894287,-0.6876627206802368,166226353
02-May-2023 20:16:40.533,0.1635846495628357,60500,166226355,17996,-0.16509509086608887,0.6878316402435303,-0.6876565217971802,166226354
02-May-2023 20:16:41.533,0.16361117362976074,60500,166226355,17996,-0.16511893272399902,0.6878294944763184,-0.6876469850540161,166226355
02-May-2023 20:16:42.533,0.16363590955734253,60500,166226355,17996,-0.16514530777931213,0.6878218650817871,-0.687641978263855,166226356
02-May-2023 20:16:43.533,0.16365942358970642,60500,166226355,17996,-0.16517063975334167,0.6878124475479126,-0.6876398324966431,166226357
02-May-2023 20:16:44.533,0.16368573904037476,60500,166226355,17996,-0.16519561409950256,0.6878072023391724,-0.6876327991485596,166226358
02-May-2023 20:16:45.533,0.16370660066604614,60500,166226355,17996,-0.16521957516670227,0.6878055334091187,-0.6876236200332642,166226359
02-May-2023 20:16:46.533,0.16373401880264282,60532,166226355,17996,-0.1652451455593109,0.6877974271774292,-0.6876193284988403,166226360
02-May-2023 20:16:47.533,0.16376012563705444,60532,166226355,17996,-0.1652723252773285,0.6877895593643188,-0.6876144409179688,166226361
02-May-2023 20:16:48.533,0.16378706693649292,60532,166226355,17996,-0.1652998924255371,0.6877843141555786,-0.6876065731048584,166226362
02-May-2023 20:16:49.533,0.1638094186782837,60532,166226355,17996,-0.16532215476036072,0.687781810760498,-0.6875982284545898,166226363
02-May-2023 20:16:50.533,0.16383549571037292,60532,166226355,17996,-0.16534826159477234,0.6877740621566772,-0.6875935792922974,166226364
02-May-2023 20:16:51.533,0.16386112570762634,60532,166226355,17996,-0.1653684377670288,0.687767744064331,-0.6875890493392944,166226365
02-May-2023 20:16:52.533,0.16388636827468872,60532,166226355,17996,-0.16539373993873596,0.6877617835998535,-0.6875830888748169,166226366
02-May-2023 20:16:53.533,0.1639106273651123,60532,166226355,17996,-0.16541758179664612,0.6877580881118774,-0.687575101852417,166226367
02-May-2023 20:16:54.533,0.1639384627342224,60532,166226355,17996,-0.1654461920261383,0.687747597694397,-0.6875721216201782,166226368
02-May-2023 20:16:55.533,0.1639651656150818,60532,166226355,17996,-0.16547250747680664,0.6877398490905762,-0.6875672340393066,166226369
02-May-2023 20:16:56.533,0.16398832201957703,60532,166226355,17996,-0.16549938917160034,0.6877355575561523,-0.6875591278076172,166226370
02-May-2023 20:16:57.533,0.1640128195285797,60532,166226355,17996,-0.1655227243900299,0.687731146812439,-0.6875520944595337,166226371
02-May-2023 20:16:58.533,0.16403844952583313,60532,166226355,17996,-0.1655489206314087,0.6877214908599854,-0.6875495910644531,166226372
02-May-2023 20:16:59.533,0.1640683114528656,60532,166226355,17996,-0.16557589173316956,0.6877152919769287,-0.687542200088501,166226373
02-May-2023 20:17:00.533,0.16409102082252502,60532,166226355,17996,-0.1656017303466797,0.687712550163269,-0.6875331401824951,166226374
02-May-2023 20:17:01.533,0.16411525011062622,60532,166226355,17996,-0.16562649607658386,0.6877073049545288,-0.6875267028808594,166226375
02-May-2023 20:17:02.533,0.1641424298286438,60532,166226355,17996,-0.16565105319023132,0.687698245048523,-0.687523365020752,166226376
02-May-2023 20:17:03.533,0.16416391730308533,60532,166226355,17996,-0.16567283868789673,0.6876932382583618,-0.6875180006027222,166226377
02-May-2023 20:17:04.533,0.16418957710266113,60532,166226355,17996,-0.1657000184059143,0.6876896619796753,-0.6875089406967163,166226378
02-May-2023 20:17:05.533,0.1642124354839325,60532,166226355,17996,-0.16572099924087524,0.6876828670501709,-0.6875053644180298,166226379
02-May-2023 20:17:06.533,0.164237380027771,60532,166226355,17996,-0.1657480001449585,0.6876733303070068,-0.6875021457672119,166226380
02-May-2023 20:17:07.533,0.16426509618759155,60532,166226355,17996,-0.1657738983631134,0.6876664161682129,-0.6874963045120239,166226381
02-May-2023 20:17:08.533,0.1642896831035614,60532,166226355,17996,-0.1657988727092743,0.6876646280288696,-0.6874862909317017,166226382
02-May-2023 20:17:09.533,0.16431409120559692,60532,166226355,17996,-0.1658231019973755,0.6876578330993652,-0.6874816417694092,166226383
02-May-2023 20:17:10.533,0.16434228420257568,60532,166226355,17996,-0.16584894061088562,0.6876496076583862,-0.687476396560669,166226384
02-May-2023 20:17:11.533,0.16436901688575745,60532,166226355,17996,-0.16587316989898682,0.6876451969146729,-0.6874687671661377,166226385
02-May-2023 20:17:12.533,0.1643919050693512,60532,166226387,17989,-0.16590219736099243,0.6876412630081177,-0.6874604225158691,166226386
02-May-2023 20:17:13.533,0.1644171178340912,60532,166226387,17989,-0.16592803597450256,0.6876325607299805,-0.6874567270278931,166226387
02-May-2023 20:17:14.533,0.1644406020641327,60532,166226387,17989,-0.16595309972763062,0.6876245737075806,-0.6874527931213379,166226388
02-May-2023 20:17:15.533,0.16446715593338013,60532,166226387,17989,-0.16597837209701538,0.6876178979873657,-0.687447190284729,166226389
02-May-2023 20:17:16.533,0.16448929905891418,60532,166226387,17989,-0.1659991443157196,0.6876153945922852,-0.6874395608901978,166226390
02-May-2023 20:17:17.533,0.1645122468471527,60532,166226387,17989,-0.16602298617362976,0.6876085996627808,-0.6874350309371948,166226391
02-May-2023 20:17:18.533,0.16453894972801208,60564,166226387,17989,-0.1660473644733429,0.6876000165939331,-0.6874310970306396,166226392
02-May-2023 20:17:19.533,0.16456091403961182,60564,166226387,17989,-0.16607233881950378,0.6875972747802734,-0.6874227523803711,166226393
02-May-2023 20:17:20.533,0.16458693146705627,60564,166226387,17989,-0.1660975217819214,0.6875932216644287,-0.6874144077301025,166226394
02-May-2023 20:17:21.533,0.16461479663848877,60564,166226387,17989,-0.16612055897712708,0.6875858306884766,-0.687409520149231,166226395
02-May-2023 20:17:22.533,0.16463810205459595,60564,166226387,17989,-0.1661466360092163,0.6875772476196289,-0.6874063014984131,166226396
02-May-2023 20:17:23.533,0.1646658480167389,60564,166226387,17989,-0.16617655754089355,0.687574028968811,-0.6873956918716431,166226397
02-May-2023 20:17:24.533,0.16468903422355652,60564,166226387,17989,-0.16619589924812317,0.6875689029693604,-0.6873908042907715,166226398
02-May-2023 20:17:25.533,0.16471633315086365,60564,166226387,17989,-0.16622498631477356,0.6875593662261963,-0.6873865127563477,166226399
02-May-2023 20:17:26.533,0.1647406816482544,60564,166226387,17989,-0.1662493646144867,0.6875518560409546,-0.6873821020126343,166226400
02-May-2023 20:17:27.533,0.16476225852966309,60564,166226387,17989,-0.1662733256816864,0.6875487565994263,-0.6873742341995239,166226401
02-May-2023 20:17:28.533,0.1647859811782837,60564,166226387,17989,-0.16629567742347717,0.6875442266464233,-0.6873681545257568,166226402
02-May-2023 20:17:29.533,0.1648109257221222,60564,166226387,17989,-0.16632136702537537,0.6875340938568115,-0.6873656511306763,166226403
02-May-2023 20:17:30.533,0.16483765840530396,60564,166226387,17989,-0.16634494066238403,0.6875287294387817,-0.687359094619751,166226404
02-May-2023 20:17:31.533,0.1648603081703186,60564,166226387,17989,-0.16637113690376282,0.6875252723693848,-0.6873506307601929,166226405
02-May-2023 20:17:32.533,0.16488686203956604,60564,166226387,17989,-0.16639494895935059,0.6875207424163818,-0.6873432397842407,166226406
02-May-2023 20:17:33.533,0.1649138331413269,60564,166226387,17989,-0.1664200723171234,0.6875118017196655,-0.6873395442962646,166226407
02-May-2023 20:17:34.533,0.1649402678012848,60564,166226387,17989,-0.16644889116287231,0.6875056028366089,-0.687332272529602,166226408
02-May-2023 20:17:35.533,0.16496649384498596,60564,166226387,17989,-0.16647636890411377,0.6875015497207642,-0.6873234510421753,166226409
02-May-2023 20:17:36.533,0.16498899459838867,60564,166226387,17989,-0.1664983630180359,0.6874964237213135,-0.687317967414856,166226410
02-May-2023 20:17:37.533,0.16501304507255554,60564,166226387,17989,-0.16652265191078186,0.6874865293502808,-0.6873161792755127,166226411
02-May-2023 20:17:38.533,0.1650395393371582,60564,166226387,17989,-0.16654866933822632,0.6874809265136719,-0.6873091459274292,166226412
02-May-2023 20:17:39.533,0.16506269574165344,60564,166226387,17989,-0.16656991839408875,0.6874790191650391,-0.6873003244400024,166226413
02-May-2023 20:17:40.533,0.16508707404136658,60564,166226387,17989,-0.16659364104270935,0.6874713897705078,-0.6872961521148682,166226414
02-May-2023 20:17:41.533,0.16511651873588562,60564,166226387,17989,-0.16662082076072693,0.6874613761901855,-0.6872926950454712,166226415
02-May-2023 20:17:42.533,0.16514262557029724,60564,166226387,17989,-0.1666463017463684,0.6874570846557617,-0.6872844696044922,166226416
02-May-2023 20:17:43.533,0.1651635766029358,60564,166226387,17989,-0.16667237877845764,0.6874532699584961,-0.6872768402099609,166226417
02-May-2023 20:17:44.533,0.16518861055374146,60564,166226419,17996,-0.1666959822177887,0.6874449253082275,-0.6872735023498535,166226418
02-May-2023 20:17:45.533,0.16521459817886353,60564,166226419,17996,-0.16672390699386597,0.68743896484375,-0.68726646900177,166226419
02-May-2023 20:17:46.533,0.16523924469947815,60564,166226419,17996,-0.1667502522468567,0.6874325275421143,-0.6872607469558716,166226420
02-May-2023 20:17:47.533,0.1652652621269226,60564,166226419,17996,-0.1667761206626892,0.6874287128448486,-0.6872515678405762,166226421
02-May-2023 20:17:48.533,0.16529008746147156,60564,166226419,17996,-0.16680029034614563,0.6874226331710815,-0.6872463226318359,166226422
02-May-2023 20:17:49.533,0.16531437635421753,60564,166226419,17996,-0.16682130098342896,0.687415361404419,-0.6872426271438599,166226423
02-May-2023 20:17:50.533,0.16533780097961426,60596,166226419,17996,-0.16684600710868835,0.6874096393585205,-0.6872364282608032,166226424
02-May-2023 20:17:51.533,0.16536542773246765,60596,166226419,17996,-0.1668725609779358,0.6874043941497803,-0.6872284412384033,166226425
02-May-2023 20:17:52.533,0.1653919816017151,60596,166226419,17996,-0.16689947247505188,0.6873958110809326,-0.6872241497039795,166226426
02-May-2023 20:17:53.533,0.16541865468025208,60596,166226419,17996,-0.16692432761192322,0.6873879432678223,-0.6872197389602661,166226427
02-May-2023 20:17:54.533,0.16544076800346375,60596,166226419,17996,-0.16694867610931396,0.6873824596405029,-0.6872141361236572,166226428
02-May-2023 20:17:55.533,0.16546711325645447,60596,166226419,17996,-0.1669759452342987,0.6873781681060791,-0.6872051954269409,166226429
02-May-2023 20:17:56.533,0.16548863053321838,60596,166226419,17996,-0.16699591279029846,0.6873749494552612,-0.6871984004974365,166226430
02-May-2023 20:17:57.533,0.1655157506465912,60596,166226419,17996,-0.16702181100845337,0.6873676776885986,-0.6871930360794067,166226431
02-May-2023 20:17:58.533,0.16554084420204163,60596,166226419,17996,-0.16704797744750977,0.6873632669448853,-0.6871850490570068,166226432
02-May-2023 20:17:59.533,0.165563702583313,60596,166226419,17996,-0.16707181930541992,0.6873568296432495,-0.6871800422668457,166226433
02-May-2023 20:18:00.533,0.16558894515037537,60596,166226419,17996,-0.16709789633750916,0.6873472929000854,-0.687177300453186,166226434
02-May-2023 20:18:01.533,0.16561797261238098,60596,166226419,17996,-0.1671256422996521,0.6873406171798706,-0.687170147895813,166226435
02-May-2023 20:18:02.533,0.16564282774925232,60596,166226419,17996,-0.1671527624130249,0.6873363256454468,-0.6871618032455444,166226436
02-May-2023 20:18:03.533,0.16566580533981323,60596,166226419,17996,-0.16717401146888733,0.6873317956924438,-0.6871558427810669,166226437
02-May-2023 20:18:04.533,0.1656920611858368,60596,166226419,17996,-0.16720157861709595,0.6873258352279663,-0.6871488094329834,166226438
02-May-2023 20:18:05.533,0.16571715474128723,60596,166226419,17996,-0.16722261905670166,0.6873186826705933,-0.6871447563171387,166226439
02-May-2023 20:18:06.533,0.16573938727378845,60596,166226419,17996,-0.16724830865859985,0.6873155832290649,-0.6871364116668701,166226440
02-May-2023 20:18:07.533,0.16576409339904785,60596,166226419,17996,-0.16727274656295776,0.687307596206665,-0.6871320009231567,166226441
02-May-2023 20:18:08.533,0.1657889485359192,60596,166226419,17996,-0.16729682683944702,0.687300443649292,-0.6871274709701538,166226442
02-May-2023 20:18:09.533,0.16581767797470093,60596,166226419,17996,-0.16732481122016907,0.6872918605804443,-0.6871224641799927,166226443
02-May-2023 20:18:10.533,0.16584286093711853,60596,166226419,17996,-0.1673469841480255,0.6872878074645996,-0.6871148347854614,166226444
02-May-2023 20:18:11.533,0.16586542129516602,60596,166226419,17996,-0.16736969351768494,0.687283992767334,-0.6871076822280884,166226445
02-May-2023 20:18:12.533,0.1658928096294403,60596,166226419,17996,-0.16739413142204285,0.6872777938842773,-0.6871014833450317,166226446
02-May-2023 20:18:13.533,0.16592180728912354,60596,166226419,17996,-0.1674250066280365,0.687270998954773,-0.6870936155319214,166226447
02-May-2023 20:18:14.533,0.16594454646110535,60596,166226419,17996,-0.1674521565437317,0.6872681379318237,-0.6870845556259155,166226448
02-May-2023 20:18:15.533,0.16596710681915283,60596,166226419,17996,-0.16747534275054932,0.6872621774673462,-0.6870791912078857,166226449
02-May-2023 20:18:16.533,0.16599330306053162,60596,166226451,17996,-0.1675037443637848,0.6872526407241821,-0.6870756149291992,166226450
02-May-2023 20:18:17.533,0.16601672768592834,60596,166226451,17996,-0.16752803325653076,0.6872459650039673,-0.6870708465576172,166226451
02-May-2023 20:18:18.533,0.16604146361351013,60596,166226451,17996,-0.1675533652305603,0.6872401237487793,-0.6870641708374023,166226452
02-May-2023 20:18:19.533,0.1660642921924591,60596,166226451,17996,-0.16757440567016602,0.6872341632843018,-0.687059760093689,166226453
02-May-2023 20:18:20.533,0.16609230637550354,60596,166226451,17996,-0.16759717464447021,0.6872265338897705,-0.6870549917221069,166226454
02-May-2023 20:18:21.533,0.1661173403263092,60596,166226451,17996,-0.16761991381645203,0.6872211694717407,-0.6870487928390503,166226455
02-May-2023 20:18:22.533,0.16614297032356262,60628,166226451,17996,-0.16764748096466064,0.6872161626815796,-0.6870409250259399,166226456
02-May-2023 20:18:23.533,0.16617196798324585,60628,166226451,17996,-0.1676757037639618,0.6872109174728394,-0.6870323419570923,166226457
02-May-2023 20:18:24.533,0.16619238257408142,60628,166226451,17996,-0.1676972508430481,0.6872051954269409,-0.6870274543762207,166226458
02-May-2023 20:18:25.533,0.16621875762939453,60628,166226451,17996,-0.1677268147468567,0.6871989965438843,-0.6870200634002686,166226459
02-May-2023 20:18:26.533,0.16624578833580017,60628,166226451,17996,-0.16775411367416382,0.6871950626373291,-0.6870108842849731,166226460
02-May-2023 20:18:27.533,0.16626933217048645,60628,166226451,17996,-0.16777613759040833,0.6871888637542725,-0.687005877494812,166226461
02-May-2023 20:18:28.533,0.16629290580749512,60628,166226451,17996,-0.16779977083206177,0.6871802806854248,-0.6870030164718628,166226462
02-May-2023 20:18:29.533,0.16631978750228882,60628,166226451,17996,-0.16782739758491516,0.68717360496521,-0.686996579170227,166226463
02-May-2023 20:18:30.533,0.16634362936019897,60628,166226451,17996,-0.16784954071044922,0.6871693134307861,-0.6869896650314331,166226464
02-May-2023 20:18:31.533,0.16636675596237183,60628,166226451,17996,-0.1678711175918579,0.6871625185012817,-0.6869856119155884,166226465
02-May-2023 20:18:32.533,0.1663942039012909,60628,166226451,17996,-0.1678987741470337,0.6871547698974609,-0.6869800090789795,166226466
02-May-2023 20:18:33.533,0.16641870141029358,60628,166226451,17996,-0.1679234802722931,0.6871485710144043,-0.686974048614502,166226467
02-May-2023 20:18:34.533,0.16643965244293213,60628,166226451,17996,-0.16794657707214355,0.6871436834335327,-0.686968207359314,166226468
02-May-2023 20:18:35.533,0.16646403074264526,60628,166226451,17996,-0.1679699420928955,0.6871378421783447,-0.6869626045227051,166226469
02-May-2023 20:18:36.533,0.16648927330970764,60628,166226451,17996,-0.16799601912498474,0.6871308088302612,-0.6869571208953857,166226470
02-May-2023 20:18:37.533,0.16651692986488342,60628,166226451,17996,-0.1680234968662262,0.6871238946914673,-0.68695068359375,166226471
02-May-2023 20:18:38.533,0.16653940081596375,60628,166226451,17996,-0.1680532693862915,0.6871212720870972,-0.6869406700134277,166226472
02-May-2023 20:18:39.533,0.16656291484832764,60628,166226451,17996,-0.16807439923286438,0.6871137619018555,-0.6869373321533203,166226473
02-May-2023 20:18:40.533,0.16659128665924072,60628,166226451,17996,-0.16809672117233276,0.6871061325073242,-0.6869326829910278,166226474
02-May-2023 20:18:41.533,0.16661590337753296,60628,166226451,17996,-0.1681213080883026,0.6871006488800049,-0.6869261264801025,166226475
02-May-2023 20:18:42.533,0.16664192080497742,60628,166226451,17996,-0.16814762353897095,0.6870954036712646,-0.6869186162948608,166226476
02-May-2023 20:18:43.533,0.1666685938835144,60628,166226451,17996,-0.16817128658294678,0.6870903968811035,-0.6869114637374878,166226477
02-May-2023 20:18:44.533,0.16669446229934692,60628,166226451,17996,-0.1681976318359375,0.6870807409286499,-0.6869081258773804,166226478
02-May-2023 20:18:45.533,0.16671839356422424,60628,166226451,17996,-0.16822436451911926,0.6870746612548828,-0.6869020462036133,166226479
02-May-2023 20:18:46.533,0.16673803329467773,60628,166226451,17996,-0.16824910044670105,0.6870715618133545,-0.6868942975997925,166226480
02-May-2023 20:18:47.533,0.16676673293113708,60628,166226451,17996,-0.168276846408844,0.6870615482330322,-0.6868906021118164,166226481
02-May-2023 20:18:48.533,0.16679257154464722,60628,166226483,17996,-0.16830280423164368,0.6870541572570801,-0.6868852376937866,166226482
02-May-2023 20:18:49.533,0.16681745648384094,60628,166226483,17996,-0.1683272123336792,0.6870485544204712,-0.6868789196014404,166226483
02-May-2023 20:18:50.533,0.16684114933013916,60628,166226483,17996,-0.16835251450538635,0.6870450973510742,-0.6868700981140137,166226484
02-May-2023 20:18:51.533,0.16686633229255676,60628,166226483,17996,-0.16837242245674133,0.687039852142334,-0.6868643760681152,166226485
02-May-2023 20:18:52.533,0.16689544916152954,60628,166226483,17996,-0.1683977246284485,0.6870323419570923,-0.6868586540222168,166226486
02-May-2023 20:18:53.533,0.1669211983680725,60628,166226483,17996,-0.16842526197433472,0.6870254278182983,-0.6868524551391602,166226487
02-May-2023 20:18:54.533,0.16694200038909912,60660,166226483,17996,-0.16845035552978516,0.6870214939117432,-0.6868453025817871,166226488
02-May-2023 20:18:55.533,0.1669696569442749,60660,166226483,17996,-0.1684756577014923,0.6870125532150269,-0.6868414878845215,166226489
02-May-2023 20:18:56.533,0.16699403524398804,60660,166226483,17996,-0.1685013771057129,0.6870043277740479,-0.6868373155593872,166226490
02-May-2023 20:18:57.533,0.16701874136924744,60660,166226483,17996,-0.1685311198234558,0.6869988441467285,-0.6868294477462769,166226491
02-May-2023 20:18:58.533,0.16704118251800537,60660,166226483,17996,-0.16855433583259583,0.686995267868042,-0.6868220567703247,166226492
02-May-2023 20:18:59.533,0.1670677363872528,60660,166226483,17996,-0.16857433319091797,0.6869878768920898,-0.6868178844451904,166226493
02-May-2023 20:19:00.533,0.16709500551223755,60660,166226483,17996,-0.16859906911849976,0.6869810819625854,-0.686812162399292,166226494
02-May-2023 20:19:01.533,0.16711819171905518,60660,166226483,17996,-0.16862857341766357,0.6869761943817139,-0.6868042945861816,166226495
02-May-2023 20:19:02.533,0.16714432835578918,60660,166226483,17996,-0.16865023970603943,0.6869708299636841,-0.6867977380752563,166226496
02-May-2023 20:19:03.533,0.16717025637626648,60660,166226483,17996,-0.16868028044700623,0.6869628429412842,-0.686792254447937,166226497
02-May-2023 20:19:04.533,0.1671946942806244,60660,166226483,17996,-0.1687031090259552,0.6869556903839111,-0.6867876052856445,166226498
02-May-2023 20:19:05.533,0.16722211241722107,60660,166226483,17996,-0.16873115301132202,0.686949610710144,-0.6867803335189819,166226499
02-May-2023 20:19:06.533,0.16724780201911926,60660,166226483,17996,-0.168756365776062,0.6869454383850098,-0.6867717504501343,166226500
02-May-2023 20:19:07.533,0.16727003455162048,60660,166226483,17996,-0.1687777042388916,0.686939001083374,-0.686767578125,166226501
02-May-2023 20:19:08.533,0.16729605197906494,60660,166226483,17996,-0.16880390048027039,0.6869332790374756,-0.686760663986206,166226502
02-May-2023 20:19:09.533,0.16732415556907654,60660,166226483,17996,-0.16883590817451477,0.6869266033172607,-0.686752438545227,166226503
02-May-2023 20:19:10.533,0.1673467755317688,60660,166226483,17996,-0.16886132955551147,0.6869210004806519,-0.6867464780807495,166226504
02-May-2023 20:19:11.533,0.16737306118011475,60660,166226483,17996,-0.16888493299484253,0.6869139671325684,-0.6867412328720093,166226505
02-May-2023 20:19:12.533,0.1673983931541443,60660,166226483,17996,-0.16890928149223328,0.6869070529937744,-0.6867361068725586,166226506
02-May-2023 20:19:13.533,0.16742363572120667,60660,166226483,17996,-0.16893339157104492,0.6869032382965088,-0.6867278814315796,166226507
02-May-2023 20:19:14.533,0.16744834184646606,60660,166226483,17996,-0.16895565390586853,0.6868976354598999,-0.6867218017578125,166226508
02-May-2023 20:19:15.533,0.16747227311134338,60660,166226483,17996,-0.1689772605895996,0.6868913173675537,-0.68671715259552,166226509
02-May-2023 20:19:16.533,0.16749632358551025,60660,166226483,17996,-0.16900432109832764,0.6868830919265747,-0.6867128610610962,166226510
02-May-2023 20:19:17.533,0.1675187349319458,60660,166226483,17996,-0.16902855038642883,0.6868791580200195,-0.6867055892944336,166226511
02-May-2023 20:19:18.533,0.16754773259162903,60660,166226483,17996,-0.16905733942985535,0.686874508857727,-0.6866956949234009,166226512
02-May-2023 20:19:19.533,0.16757208108901978,60660,166226483,17996,-0.16908058524131775,0.6868641376495361,-0.6866945028305054,166226513
02-May-2023 20:19:20.533,0.16759666800498962,60660,166226515,17996,-0.16910836100578308,0.6868557929992676,-0.6866899728775024,166226514
02-May-2023 20:19:21.533,0.16762477159500122,60660,166226515,17996,-0.16913285851478577,0.686853289604187,-0.6866797208786011,166226515
02-May-2023 20:19:22.533,0.16765129566192627,60660,166226515,17996,-0.16915631294250488,0.6868494749069214,-0.6866710186004639,166226516
02-May-2023 20:19:23.533,0.16767525672912598,60660,166226515,17996,-0.169179767370224,0.686841607093811,-0.6866675615310669,166226517
02-May-2023 20:19:24.533,0.16769906878471375,60660,166226515,17996,-0.169205904006958,0.6868348121643066,-0.6866617202758789,166226518
02-May-2023 20:19:25.533,0.1677229106426239,60660,166226515,17996,-0.16923213005065918,0.6868308782577515,-0.6866534948348999,166226519
02-May-2023 20:19:26.533,0.1677442193031311,60692,166226515,17996,-0.16925662755966187,0.6868252754211426,-0.6866481304168701,166226520
02-May-2023 20:19:27.533,0.1677705943584442,60692,166226515,17996,-0.1692817211151123,0.6868149042129517,-0.6866458654403687,166226521
02-May-2023 20:19:28.533,0.16779100894927979,60692,166226515,17996,-0.16930586099624634,0.6868090629577637,-0.6866403818130493,166226522
02-May-2023 20:19:29.533,0.1678166687488556,60692,166226515,17996,-0.1693335771560669,0.6868069171905518,-0.6866294145584106,166226523
02-May-2023 20:19:30.533,0.16784614324569702,60692,166226515,17996,-0.1693575382232666,0.6868020296096802,-0.6866215467453003,166226524
02-May-2023 20:19:31.533,0.16787311434745789,60692,166226515,17996,-0.16938325762748718,0.6867926120758057,-0.6866177320480347,166226525
02-May-2023 20:19:32.533,0.16789871454238892,60692,166226515,17996,-0.16940653324127197,0.6867865324020386,-0.6866117715835571,166226526
02-May-2023 20:19:33.533,0.16792351007461548,60692,166226515,17996,-0.16943418979644775,0.686784029006958,-0.6866015195846558,166226527
02-May-2023 20:19:34.533,0.16795071959495544,60692,166226515,17996,-0.16946068406105042,0.686775803565979,-0.6865963935852051,166226528
02-May-2023 20:19:35.533,0.1679767668247223,60692,166226515,17996,-0.1694871485233307,0.6867643594741821,-0.68659508228302,166226529
02-May-2023 20:19:36.533,0.167997807264328,60692,166226515,17996,-0.1695081889629364,0.6867614984512329,-0.6865876913070679,166226530
02-May-2023 20:19:37.533,0.16802248358726501,60692,166226515,17996,-0.1695331335067749,0.6867575645446777,-0.6865792274475098,166226531
02-May-2023 20:19:38.533,0.1680508852005005,60692,166226515,17996,-0.16955986618995667,0.6867508888244629,-0.6865725517272949,166226532
02-May-2023 20:19:39.533,0.16807562112808228,60692,166226515,17996,-0.1695842742919922,0.6867413520812988,-0.6865700483322144,166226533
02-May-2023 20:19:40.533,0.16809940338134766,60692,166226515,17996,-0.16960766911506653,0.6867401599884033,-0.6865595579147339,166226534
02-May-2023 20:19:41.533,0.16812661290168762,60692,166226515,17996,-0.1696375012397766,0.6867345571517944,-0.6865510940551758,166226535
02-May-2023 20:19:42.533,0.16815057396888733,60692,166226515,17996,-0.16965976357460022,0.6867270469665527,-0.6865473985671997,166226536
02-May-2023 20:19:43.533,0.16817530989646912,60692,166226515,17996,-0.16968247294425964,0.6867198944091797,-0.6865427494049072,166226537
02-May-2023 20:19:44.533,0.1681995987892151,60692,166226515,17996,-0.16970935463905334,0.6867151260375977,-0.6865350008010864,166226538
02-May-2023 20:19:45.533,0.16822120547294617,60692,166226515,17996,-0.16973212361335754,0.6867097616195679,-0.686529278755188,166226539
02-May-2023 20:19:46.533,0.16824790835380554,60692,166226515,17996,-0.16975519061088562,0.6867002248764038,-0.6865265369415283,166226540
02-May-2023 20:19:47.533,0.16827067732810974,60692,166226515,17996,-0.16977834701538086,0.6866927146911621,-0.6865230798721313,166226541
02-May-2023 20:19:48.533,0.16829606890678406,60692,166226515,17996,-0.16980642080307007,0.6866894960403442,-0.6865130662918091,166226542
02-May-2023 20:19:49.533,0.16832327842712402,60692,166226515,17996,-0.16983488202095032,0.6866837739944458,-0.6865048408508301,166226543
02-May-2023 20:19:50.533,0.16835066676139832,60692,166226515,17996,-0.1698588728904724,0.6866747140884399,-0.6865015029907227,166226544
02-May-2023 20:19:51.533,0.1683732569217682,60692,166226515,17996,-0.16988295316696167,0.6866687536239624,-0.6864960193634033,166226545
02-May-2023 20:19:52.533,0.16840073466300964,60692,166226547,17996,-0.1699085235595703,0.6866698265075684,-0.6864818334579468,166226546
02-May-2023 20:19:53.533,0.16842448711395264,60692,166226547,17996,-0.16993162035942078,0.6866626739501953,-0.6864770650863647,166226547
02-May-2023 20:19:54.533,0.16844674944877625,60692,166226547,17996,-0.16995084285736084,0.6866550445556641,-0.6864745616912842,166226548
02-May-2023 20:19:55.533,0.16847524046897888,60692,166226547,17996,-0.16997671127319336,0.6866468191146851,-0.686469316482544,166226549
02-May-2023 20:19:56.533,0.16849496960639954,60692,166226547,17996,-0.17000126838684082,0.6866449117660522,-0.6864606142044067,166226550
02-May-2023 20:19:57.533,0.1685207486152649,60692,166226547,17996,-0.17003104090690613,0.6866363286972046,-0.686455488204956,166226551
02-May-2023 20:19:58.533,0.16854730248451233,60724,166226547,17996,-0.17005813121795654,0.6866235733032227,-0.6864548921585083,166226552
02-May-2023 20:19:59.533,0.1685735285282135,60724,166226547,17996,-0.17008215188980103,0.686617374420166,-0.6864485740661621,166226553
02-May-2023 20:20:00.533,0.1685965359210968,60724,166226547,17996,-0.17010512948036194,0.6866163015365601,-0.6864384412765503,166226554
02-May-2023 20:20:01.533,0.16862061619758606,60724,166226547,17996,-0.1701289713382721,0.6866116523742676,-0.6864314079284668,166226555
02-May-2023 20:20:02.533,0.1686471402645111,60724,166226547,17996,-0.17014941573143005,0.6866025924682617,-0.6864287853240967,166226556
02-May-2023 20:20:03.533,0.16867297887802124,60724,166226547,17996,-0.17017513513565063,0.6865981817245483,-0.6864206790924072,166226557
02-May-2023 20:20:04.533,0.16869708895683289,60724,166226547,17996,-0.17020326852798462,0.6865972280502319,-0.6864086389541626,166226558
02-May-2023 20:20:05.533,0.16872090101242065,60724,166226547,17996,-0.17022988200187683,0.6865876913070679,-0.6864056587219238,166226559
02-May-2023 20:20:06.533,0.16874539852142334,60724,166226547,17996,-0.17025381326675415,0.686577558517456,-0.6864038705825806,166226560
02-May-2023 20:20:07.533,0.1687699854373932,60724,166226547,17996,-0.17027944326400757,0.6865732669830322,-0.6863960027694702,166226561
02-May-2023 20:20:08.533,0.16879305243492126,60724,166226547,17996,-0.17030391097068787,0.6865708827972412,-0.6863861083984375,166226562
02-May-2023 20:20:09.533,0.1688220202922821,60724,166226547,17996,-0.17032989859580994,0.6865617036819458,-0.6863822937011719,166226563
02-May-2023 20:20:10.533,0.16884872317314148,60724,166226547,17996,-0.170352965593338,0.6865525245666504,-0.6863788366317749,166226564
02-May-2023 20:20:11.533,0.16887027025222778,60724,166226547,17996,-0.17037606239318848,0.6865508556365967,-0.6863695383071899,166226565
02-May-2023 20:20:12.533,0.1688990294933319,60724,166226547,17996,-0.17040309309959412,0.6865459680557251,-0.6863604784011841,166226566
02-May-2023 20:20:13.533,0.16892215609550476,60724,166226547,17996,-0.17042860388755798,0.6865359544754028,-0.6863584518432617,166226567
02-May-2023 20:20:14.533,0.1689482033252716,60724,166226547,17996,-0.17045405507087708,0.6865264177322388,-0.686355471611023,166226568
02-May-2023 20:20:15.533,0.16897433996200562,60724,166226547,17996,-0.17048028111457825,0.6865242719650269,-0.6863447427749634,166226569
02-May-2023 20:20:16.533,0.1689957082271576,60724,166226547,17996,-0.17050370573997498,0.686521053314209,-0.6863369941711426,166226570
02-May-2023 20:20:17.533,0.16902250051498413,60724,166226547,17996,-0.17052769660949707,0.6865118741989136,-0.686333417892456,166226571
02-May-2023 20:20:18.533,0.16904595494270325,60724,166226547,17996,-0.17055079340934753,0.6865068674087524,-0.6863265037536621,166226572
02-May-2023 20:20:19.533,0.16907182335853577,60724,166226547,17996,-0.1705787479877472,0.6865025758743286,-0.6863178014755249,166226573
02-May-2023 20:20:20.533,0.16909578442573547,60724,166226547,17996,-0.17060169577598572,0.6864986419677734,-0.6863100528717041,166226574
02-May-2023 20:20:21.533,0.16912192106246948,60724,166226547,17996,-0.17062506079673767,0.6864880323410034,-0.6863085031509399,166226575
02-May-2023 20:20:22.533,0.1691470742225647,60724,166226547,17996,-0.1706526279449463,0.6864806413650513,-0.686302900314331,166226576
02-May-2023 20:20:23.533,0.1691732406616211,60724,166226547,17996,-0.170683354139328,0.6864774227142334,-0.6862918138504028,166226577
02-May-2023 20:20:24.533,0.169199138879776,60724,166226579,17996,-0.17070293426513672,0.6864702701568604,-0.6862879991531372,166226578
02-May-2023 20:20:25.533,0.16922545433044434,60724,166226579,17996,-0.17072856426239014,0.6864609718322754,-0.686284065246582,166226579
02-May-2023 20:20:26.533,0.16924810409545898,60724,166226579,17996,-0.17075297236442566,0.6864559650421143,-0.6862778663635254,166226580
02-May-2023 20:20:27.533,0.1692735254764557,60724,166226579,17996,-0.17077970504760742,0.6864508390426636,-0.6862696409225464,166226581
02-May-2023 20:20:28.533,0.16929584741592407,60724,166226579,17996,-0.17080390453338623,0.6864447593688965,-0.6862643957138062,166226582
02-May-2023 20:20:29.533,0.1693199872970581,60724,166226579,17996,-0.17082476615905762,0.6864367723464966,-0.6862610578536987,166226583
02-May-2023 20:20:30.533,0.16934382915496826,60756,166226579,17996,-0.17084938287734985,0.686431884765625,-0.6862539052963257,166226584
02-May-2023 20:20:31.533,0.16936856508255005,60756,166226579,17996,-0.1708727478981018,0.6864285469055176,-0.6862454414367676,166226585
02-May-2023 20:20:32.533,0.1693938970565796,60756,166226579,17996,-0.17090091109275818,0.68642258644104,-0.686238169670105,166226586
02-May-2023 20:20:33.533,0.16942334175109863,60756,166226579,17996,-0.17092612385749817,0.6864138841629028,-0.686233401298523,166226587
02-May-2023 20:20:34.533,0.16944801807403564,60756,166226579,17996,-0.17095252871513367,0.6864101886749268,-0.6862243413925171,166226588
02-May-2023 20:20:35.533,0.16947466135025024,60756,166226579,17996,-0.17097881436347961,0.6864049434661865,-0.6862167119979858,166226589
02-May-2023 20:20:36.533,0.16950002312660217,60756,166226579,17996,-0.17100849747657776,0.6863964796066284,-0.6862115859985352,166226590
02-May-2023 20:20:37.533,0.1695244312286377,60756,166226579,17996,-0.17103585600852966,0.6863881349563599,-0.6862069368362427,166226591
02-May-2023 20:20:38.533,0.16954848170280457,60756,166226579,17996,-0.17105713486671448,0.686382532119751,-0.6862012147903442,166226592
02-May-2023 20:20:39.533,0.1695723533630371,60756,166226579,17996,-0.17107844352722168,0.6863782405853271,-0.6861943006515503,166226593
02-May-2023 20:20:40.533,0.1695963442325592,60756,166226579,17996,-0.17109987139701843,0.6863722801208496,-0.6861890554428101,166226594
02-May-2023 20:20:41.533,0.1696239411830902,60756,166226579,17996,-0.1711234152317047,0.6863662004470825,-0.6861822605133057,166226595
02-May-2023 20:20:42.533,0.1696503460407257,60756,166226579,17996,-0.1711464822292328,0.6863590478897095,-0.6861772537231445,166226596
02-May-2023 20:20:43.533,0.16967424750328064,60756,166226579,17996,-0.1711711883544922,0.6863545179367065,-0.6861696243286133,166226597
02-May-2023 20:20:44.533,0.16969525814056396,60756,166226579,17996,-0.17119768261909485,0.686347246170044,-0.6861652135848999,166226598
02-May-2023 20:20:45.533,0.16972118616104126,60756,166226579,17996,-0.1712295413017273,0.6863391399383545,-0.6861588954925537,166226599
02-May-2023 20:20:46.533,0.16974785923957825,60756,166226579,17996,-0.17125734686851501,0.6863323450088501,-0.6861522197723389,166226600
02-May-2023 20:20:47.533,0.16977199912071228,60756,166226579,17996,-0.17128169536590576,0.6863270998001099,-0.6861453056335449,166226601
02-May-2023 20:20:48.533,0.1697947382926941,60756,166226579,17996,-0.1713062822818756,0.6863223314285278,-0.6861385107040405,166226602
02-May-2023 20:20:49.533,0.16982346773147583,60756,166226579,17996,-0.17133039236068726,0.6863170862197876,-0.6861306428909302,166226603
02-May-2023 20:20:50.533,0.1698499321937561,60756,166226579,17996,-0.17135149240493774,0.6863089799880981,-0.6861265897750854,166226604
02-May-2023 20:20:51.533,0.16987520456314087,60756,166226579,17996,-0.1713736355304718,0.6863030195236206,-0.6861212253570557,166226605
02-May-2023 20:20:52.533,0.16990220546722412,60756,166226579,17996,-0.17140617966651917,0.6862964630126953,-0.6861128807067871,166226606
02-May-2023 20:20:53.533,0.1699252426624298,60756,166226579,17996,-0.17142850160598755,0.6862896680831909,-0.6861079931259155,166226607
02-May-2023 20:20:54.533,0.16995090246200562,60756,166226579,17996,-0.1714513897895813,0.686284065246582,-0.6861015558242798,166226608
02-May-2023 20:20:55.533,0.16997435688972473,60756,166226579,17996,-0.17147758603096008,0.6862790584564209,-0.6860942840576172,166226609
02-May-2023 20:20:56.533,0.16999825835227966,60756,166226611,17996,-0.1715010702610016,0.6862736940383911,-0.6860880851745605,166226610
02-May-2023 20:20:57.533,0.17002472281455994,60756,166226611,17996,-0.17152667045593262,0.6862661838531494,-0.6860823631286621,166226611
02-May-2023 20:20:58.533,0.1700492799282074,60756,166226611,17996,-0.1715509593486786,0.6862589120864868,-0.6860775947570801,166226612
02-May-2023 20:20:59.533,0.17007362842559814,60756,166226611,17996,-0.1715790033340454,0.6862527132034302,-0.6860706806182861,166226613
02-May-2023 20:21:00.533,0.17010155320167542,60756,166226611,17996,-0.171606183052063,0.6862465143203735,-0.6860634088516235,166226614
02-May-2023 20:21:01.533,0.17012569308280945,60756,166226611,17996,-0.17162930965423584,0.6862393617630005,-0.686058759689331,166226615
02-May-2023 20:21:02.533,0.1701517403125763,60788,166226611,17996,-0.17165255546569824,0.6862320899963379,-0.6860537528991699,166226616
02-May-2023 20:21:03.533,0.17017462849617004,60788,166226611,17996,-0.17167750000953674,0.6862273216247559,-0.6860467195510864,166226617
02-May-2023 20:21:04.533,0.17020165920257568,60788,166226611,17996,-0.17170143127441406,0.6862243413925171,-0.6860368251800537,166226618
02-May-2023 20:21:05.533,0.17022883892059326,60788,166226611,17996,-0.17172479629516602,0.6862177848815918,-0.6860308647155762,166226619
02-May-2023 20:21:06.533,0.17025026679039001,60788,166226611,17996,-0.17175239324569702,0.6862114667892456,-0.6860251426696777,166226620
02-May-2023 20:21:07.533,0.1702727973461151,60788,166226611,17996,-0.17177993059158325,0.6862068176269531,-0.6860172748565674,166226621
02-May-2023 20:21:08.533,0.17029497027397156,60788,166226611,17996,-0.17180287837982178,0.6862009763717651,-0.686011552810669,166226622
02-May-2023 20:21:09.534,0.17032289505004883,60788,166226611,17996,-0.17182856798171997,0.6861904859542847,-0.6860085725784302,166226623
02-May-2023 20:21:10.534,0.1703486144542694,60788,166226611,17996,-0.17185330390930176,0.686181902885437,-0.686004638671875,166226624
02-May-2023 20:21:11.534,0.17037677764892578,60788,166226611,17996,-0.17187806963920593,0.6861770153045654,-0.685996413230896,166226625
02-May-2023 20:21:12.534,0.17040011286735535,60788,166226611,17996,-0.1718958020210266,0.6861745119094849,-0.6859886646270752,166226626
02-May-2023 20:21:13.534,0.17042812705039978,60788,166226611,17996,-0.17192521691322327,0.6861661672592163,-0.6859828233718872,166226627
02-May-2023 20:21:14.534,0.17045143246650696,60788,166226611,17996,-0.17194819450378418,0.6861598491668701,-0.6859776973724365,166226628
02-May-2023 20:21:15.534,0.17047813534736633,60788,166226611,17996,-0.17197999358177185,0.6861555576324463,-0.685967206954956,166226629
02-May-2023 20:21:16.534,0.1704992949962616,60788,166226611,17996,-0.1720053255558014,0.6861506700515747,-0.6859605312347412,166226630
02-May-2023 20:21:17.534,0.1705259084701538,60788,166226611,17996,-0.17203181982040405,0.6861401796340942,-0.6859577894210815,166226631
02-May-2023 20:21:18.534,0.1705501675605774,60788,166226611,17996,-0.17205455899238586,0.6861330270767212,-0.6859532594680786,166226632
02-May-2023 20:21:19.534,0.17057496309280396,60788,166226611,17996,-0.1720823347568512,0.6861311197280884,-0.6859421730041504,166226633
02-May-2023 20:21:20.534,0.17060083150863647,60788,166226611,17996,-0.17209884524345398,0.6861261129379272,-0.6859363317489624,166226634
02-May-2023 20:21:21.534,0.17062729597091675,60788,166226611,17996,-0.17212268710136414,0.6861162185668945,-0.6859337091445923,166226635
02-May-2023 20:21:22.534,0.1706523597240448,60788,166226611,17996,-0.1721484363079071,0.6861114501953125,-0.6859257221221924,166226636
02-May-2023 20:21:23.534,0.17067551612854004,60788,166226611,17996,-0.17217445373535156,0.6861056089401245,-0.6859191656112671,166226637
02-May-2023 20:21:24.534,0.1706998646259308,60788,166226611,17996,-0.17220011353492737,0.6860980987548828,-0.6859143972396851,166226638
02-May-2023 20:21:25.534,0.17072194814682007,60788,166226611,17996,-0.17222541570663452,0.6860891580581665,-0.6859111785888672,166226639
02-May-2023 20:21:26.534,0.17074722051620483,60788,166226611,17996,-0.1722489893436432,0.6860841512680054,-0.6859040260314941,166226640
02-May-2023 20:21:27.534,0.17077437043190002,60788,166226611,17996,-0.1722782850265503,0.6860802173614502,-0.6858938932418823,166226641
02-May-2023 20:21:28.534,0.1708012819290161,60788,166226643,17989,-0.17230439186096191,0.6860741376876831,-0.6858867406845093,166226642
02-May-2023 20:21:29.534,0.17082706093788147,60788,166226643,17989,-0.17232975363731384,0.6860649585723877,-0.6858832836151123,166226643
02-May-2023 20:21:30.534,0.17085301876068115,60788,166226643,17989,-0.17235508561134338,0.6860594749450684,-0.6858755350112915,166226644
02-May-2023 20:21:31.534,0.1708773672580719,60788,166226643,17989,-0.1723802387714386,0.6860568523406982,-0.685866117477417,166226645
02-May-2023 20:21:32.534,0.17090177536010742,60788,166226643,17989,-0.17240673303604126,0.6860476732254028,-0.6858621835708618,166226646
02-May-2023 20:21:33.534,0.17092770338058472,60788,166226643,17989,-0.17242982983589172,0.686039924621582,-0.685857892036438,166226647
02-May-2023 20:21:34.534,0.17095157504081726,60820,166226643,17989,-0.1724553406238556,0.6860346794128418,-0.6858505010604858,166226648
02-May-2023 20:21:35.534,0.1709747314453125,60820,166226643,17989,-0.1724764108657837,0.6860318183898926,-0.6858423948287964,166226649
02-May-2023 20:21:36.534,0.17099782824516296,60820,166226643,17989,-0.17249643802642822,0.6860251426696777,-0.6858386993408203,166226650
02-May-2023 20:21:37.534,0.17102542519569397,60820,166226643,17989,-0.1725200116634369,0.6860153675079346,-0.6858351230621338,166226651
02-May-2023 20:21:38.534,0.17104989290237427,60820,166226643,17989,-0.17255112528800964,0.6860097646713257,-0.6858270168304443,166226652
02-May-2023 20:21:39.534,0.17107298970222473,60820,166226643,17989,-0.17257946729660034,0.6860072612762451,-0.6858166456222534,166226653
02-May-2023 20:21:40.534,0.1710987091064453,60820,166226643,17989,-0.17260217666625977,0.6859976053237915,-0.6858144998550415,166226654
02-May-2023 20:21:41.534,0.17112693190574646,60820,166226643,17989,-0.17262789607048035,0.6859884262084961,-0.685809850692749,166226655
02-May-2023 20:21:42.534,0.17115285992622375,60820,166226643,17989,-0.17265528440475464,0.6859862804412842,-0.6857988834381104,166226656
02-May-2023 20:21:43.534,0.17117872834205627,60820,166226643,17989,-0.17268186807632446,0.6859824657440186,-0.6857893466949463,166226657
02-May-2023 20:21:44.534,0.17120397090911865,60820,166226643,17989,-0.17270073294639587,0.6859713792800903,-0.6857893466949463,166226658
02-May-2023 20:21:45.534,0.1712302267551422,60820,166226643,17989,-0.1727275252342224,0.6859650611877441,-0.6857825517654419,166226659
02-May-2023 20:21:46.534,0.17125427722930908,60820,166226643,17989,-0.17275655269622803,0.6859604120254517,-0.6857738494873047,166226660
02-May-2023 20:21:47.534,0.17127683758735657,60820,166226643,17989,-0.17278096079826355,0.6859564781188965,-0.6857659816741943,166226661
02-May-2023 20:21:48.534,0.17130440473556519,60820,166226643,17989,-0.17280715703964233,0.6859430074691772,-0.6857659816741943,166226662
02-May-2023 20:21:49.534,0.17132636904716492,60820,166226643,17989,-0.17283332347869873,0.6859371662139893,-0.6857597827911377,166226663
02-May-2023 20:21:50.534,0.17134913802146912,60820,166226643,17989,-0.1728581190109253,0.6859382390975952,-0.6857466697692871,166226664
02-May-2023 20:21:51.534,0.17137399315834045,60820,166226643,17989,-0.17287668585777283,0.6859334707260132,-0.68574059009552,166226665
02-May-2023 20:21:52.534,0.17140215635299683,60820,166226643,17989,-0.17289859056472778,0.6859217882156372,-0.6857396364212036,166226666
02-May-2023 20:21:53.534,0.17142939567565918,60820,166226643,17989,-0.17292732000350952,0.6859159469604492,-0.6857315301895142,166226667
02-May-2023 20:21:54.534,0.17145225405693054,60820,166226643,17989,-0.1729530692100525,0.6859149932861328,-0.6857204437255859,166226668
02-May-2023 20:21:55.534,0.17147943377494812,60820,166226643,17989,-0.17298030853271484,0.6859049797058105,-0.685716986656189,166226669
02-May-2023 20:21:56.534,0.17150568962097168,60820,166226643,17989,-0.173004150390625,0.6858928203582764,-0.6857163906097412,166226670
02-May-2023 20:21:57.534,0.17152762413024902,60820,166226643,17989,-0.17303228378295898,0.685888409614563,-0.6857082843780518,166226671
02-May-2023 20:21:58.534,0.1715521216392517,60820,166226643,17989,-0.1730644702911377,0.6858870983123779,-0.6856948137283325,166226672
02-May-2023 20:21:59.534,0.1715792715549469,60820,166226643,17989,-0.17308300733566284,0.6858795881271362,-0.6856911182403564,166226673
02-May-2023 20:22:00.534,0.17160922288894653,60820,166226675,17996,-0.17310354113578796,0.6858682632446289,-0.6856898069381714,166226674
02-May-2023 20:22:01.534,0.17162999510765076,60820,166226675,17996,-0.1731286346912384,0.6858673095703125,-0.6856790781021118,166226675
02-May-2023 20:22:02.534,0.17165246605873108,60820,166226675,17996,-0.173158198595047,0.685865044593811,-0.6856682300567627,166226676
02-May-2023 20:22:03.534,0.17168185114860535,60820,166226675,17996,-0.1731797456741333,0.6858536005020142,-0.6856670379638672,166226677
02-May-2023 20:22:04.534,0.1717057228088379,60820,166226675,17996,-0.1732020080089569,0.6858439445495605,-0.6856650114059448,166226678
02-May-2023 20:22:05.534,0.17172488570213318,60820,166226675,17996,-0.17323005199432373,0.6858440637588501,-0.6856530904769897,166226679
02-May-2023 20:22:06.534,0.17174699902534485,60852,166226675,17996,-0.1732540726661682,0.6858408451080322,-0.6856446266174316,166226680
02-May-2023 20:22:07.534,0.17178237438201904,60852,166226675,17996,-0.17327815294265747,0.6858266592025757,-0.6856440305709839,166226681
02-May-2023 20:22:08.534,0.1718059778213501,60852,166226675,17996,-0.17330336570739746,0.6858179569244385,-0.6856404542922974,166226682
02-May-2023 20:22:09.534,0.17183148860931396,60852,166226675,17996,-0.1733342409133911,0.6858174800872803,-0.685626745223999,166226683
02-May-2023 20:22:10.534,0.17185527086257935,60852,166226675,17996,-0.17335721850395203,0.6858119964599609,-0.6856201887130737,166226684
02-May-2023 20:22:11.534,0.1718846559524536,60852,166226675,17996,-0.17338311672210693,0.6857987642288208,-0.6856194734573364,166226685
02-May-2023 20:22:12.534,0.1719072461128235,60852,166226675,17996,-0.17340898513793945,0.6857918500900269,-0.6856142282485962,166226686
02-May-2023 20:22:13.534,0.17192968726158142,60852,166226675,17996,-0.1734362244606018,0.6857925653457642,-0.6856011152267456,166226687
02-May-2023 20:22:14.534,0.17195498943328857,60852,166226675,17996,-0.17345932126045227,0.6857868432998657,-0.6855946779251099,166226688
02-May-2023 20:22:15.534,0.17198136448860168,60852,166226675,17996,-0.17347651720046997,0.6857757568359375,-0.6855947971343994,166226689
02-May-2023 20:22:16.534,0.17200413346290588,60852,166226675,17996,-0.1735045313835144,0.6857707500457764,-0.6855871677398682,166226690
02-May-2023 20:22:17.534,0.17202600836753845,60852,166226675,17996,-0.17352914810180664,0.6857718229293823,-0.6855744123458862,166226691
02-May-2023 20:22:18.534,0.1720520257949829,60852,166226675,17996,-0.17355334758758545,0.6857596635818481,-0.685573935508728,166226692
02-May-2023 20:22:19.534,0.1720779538154602,60852,166226675,17996,-0.17357748746871948,0.6857482194900513,-0.685572624206543,166226693
02-May-2023 20:22:20.534,0.1721007227897644,60852,166226675,17996,-0.17360356450080872,0.6857446432113647,-0.6855639219284058,166226694
02-May-2023 20:22:21.534,0.17212682962417603,60852,166226675,17996,-0.17363139986991882,0.6857433319091797,-0.6855514049530029,166226695
02-May-2023 20:22:22.534,0.17215651273727417,60852,166226675,17996,-0.17365455627441406,0.6857326030731201,-0.6855486631393433,166226696
02-May-2023 20:22:23.534,0.17218205332756042,60852,166226675,17996,-0.17367812991142273,0.6857219934463501,-0.6855471134185791,166226697
02-May-2023 20:22:24.534,0.17220669984817505,60852,166226675,17996,-0.17370763421058655,0.6857224702835083,-0.6855329275131226,166226698
02-May-2023 20:22:25.534,0.17223039269447327,60852,166226675,17996,-0.17373260855674744,0.6857219934463501,-0.6855212450027466,166226699
02-May-2023 20:22:26.534,0.17225441336631775,60852,166226675,17996,-0.17375558614730835,0.6857094764709473,-0.6855216026306152,166226700
02-May-2023 20:22:27.534,0.1722775101661682,60852,166226675,17996,-0.1737784743309021,0.6856973171234131,-0.6855220794677734,166226701
02-May-2023 20:22:28.534,0.1722986400127411,60852,166226675,17996,-0.1738041639328003,0.6856993436813354,-0.6855088472366333,166226702
02-May-2023 20:22:29.534,0.1723226010799408,60852,166226675,17996,-0.1738261878490448,0.6856954097747803,-0.6855007410049438,166226703
02-May-2023 20:22:30.534,0.17235210537910461,60852,166226675,17996,-0.17384850978851318,0.6856838464736938,-0.6854991912841797,166226704
02-May-2023 20:22:31.534,0.17237749695777893,60852,166226675,17996,-0.17387810349464417,0.6856740713119507,-0.6854952573776245,166226705
02-May-2023 20:22:32.534,0.17240145802497864,60852,166226707,17996,-0.17390453815460205,0.6856780052185059,-0.6854785680770874,166226706
02-May-2023 20:22:33.534,0.17243051528930664,60852,166226707,17996,-0.17392873764038086,0.6856703758239746,-0.6854727268218994,166226707
02-May-2023 20:22:34.534,0.17245715856552124,60852,166226707,17996,-0.17395401000976562,0.6856551170349121,-0.6854748725891113,166226708
02-May-2023 20:22:35.534,0.17247822880744934,60852,166226707,17996,-0.1739802360534668,0.6856487989425659,-0.6854691505432129,166226709
02-May-2023 20:22:36.534,0.1725015640258789,60852,166226707,17996,-0.1740056872367859,0.6856489181518555,-0.6854568719863892,166226710
02-May-2023 20:22:37.534,0.1725260317325592,60852,166226707,17996,-0.1740303337574005,0.6856410503387451,-0.6854522228240967,166226711
02-May-2023 20:22:38.534,0.17255297303199768,60884,166226707,17996,-0.1740509271621704,0.6856284141540527,-0.6854526996612549,166226712
02-May-2023 20:22:39.534,0.1725761890411377,60884,166226707,17996,-0.1740727424621582,0.6856241226196289,-0.6854457855224609,166226713
02-May-2023 20:22:40.534,0.17260143160820007,60884,166226707,17996,-0.17410364747047424,0.685626745223999,-0.6854290962219238,166226714
02-May-2023 20:22:41.534,0.17262578010559082,60884,166226707,17996,-0.174125075340271,0.6856178045272827,-0.6854263544082642,166226715
02-May-2023 20:22:42.534,0.17265430092811584,60884,166226707,17996,-0.17415156960487366,0.6856057643890381,-0.6854245662689209,166226716
02-May-2023 20:22:43.534,0.17267417907714844,60884,166226707,17996,-0.17417871952056885,0.6856037378311157,-0.6854147911071777,166226717
02-May-2023 20:22:44.534,0.17269915342330933,60884,166226707,17996,-0.17420437932014465,0.685600996017456,-0.6854045391082764,166226718
02-May-2023 20:22:45.534,0.17272338271141052,60884,166226707,17996,-0.17422974109649658,0.685590386390686,-0.6854026317596436,166226719
02-May-2023 20:22:46.534,0.17275133728981018,60884,166226707,17996,-0.17425689101219177,0.6855769157409668,-0.6854020357131958,166226720
02-May-2023 20:22:47.534,0.17277556657791138,60884,166226707,17996,-0.17428264021873474,0.6855765581130981,-0.6853897571563721,166226721
02-May-2023 20:22:48.534,0.17279794812202454,60884,166226707,17996,-0.17430496215820312,0.6855754852294922,-0.6853797435760498,166226722
02-May-2023 20:22:49.534,0.1728256642818451,60884,166226707,17996,-0.17432916164398193,0.685562252998352,-0.6853797435760498,166226723
02-May-2023 20:22:50.534,0.172850102186203,60884,166226707,17996,-0.1743564009666443,0.6855536699295044,-0.6853752136230469,166226724
02-May-2023 20:22:51.534,0.17287328839302063,60884,166226707,17996,-0.17437854409217834,0.685553789138794,-0.68536376953125,166226725
02-May-2023 20:22:52.534,0.1729009449481964,60884,166226707,17996,-0.17440557479858398,0.6855518817901611,-0.6853518486022949,166226726
02-May-2023 20:22:53.534,0.1729239523410797,60884,166226707,17996,-0.17442548274993896,0.6855396032333374,-0.6853528022766113,166226727
02-May-2023 20:22:54.534,0.1729484498500824,60884,166226707,17996,-0.1744500994682312,0.6855312585830688,-0.6853488683700562,166226728
02-May-2023 20:22:55.534,0.17297419905662537,60884,166226707,17996,-0.17447826266288757,0.685531735420227,-0.6853346824645996,166226729
02-May-2023 20:22:56.534,0.1730024218559265,60884,166226707,17996,-0.1745067834854126,0.6855249404907227,-0.6853271722793579,166226730
02-May-2023 20:22:57.534,0.17302361130714417,60884,166226707,17996,-0.17452943325042725,0.6855121850967407,-0.6853288412094116,166226731
02-May-2023 20:22:58.534,0.1730511486530304,60884,166226707,17996,-0.17455732822418213,0.6855024099349976,-0.6853245496749878,166226732
02-May-2023 20:22:59.534,0.17307400703430176,60884,166226707,17996,-0.17458224296569824,0.6855027675628662,-0.685312032699585,166226733
02-May-2023 20:23:00.534,0.17309895157814026,60884,166226707,17996,-0.1746062934398651,0.6854977607727051,-0.6853046417236328,166226734
02-May-2023 20:23:01.534,0.17312350869178772,60884,166226707,17996,-0.17462614178657532,0.6854876279830933,-0.6853036880493164,166226735
02-May-2023 20:23:02.534,0.1731511652469635,60884,166226707,17996,-0.17465144395828247,0.6854811906814575,-0.6852966547012329,166226736
02-May-2023 20:23:03.534,0.1731749176979065,60884,166226707,17996,-0.17467457056045532,0.6854821443557739,-0.6852836608886719,166226737
02-May-2023 20:23:04.534,0.17320072650909424,60884,166226739,17996,-0.1747024655342102,0.6854742765426636,-0.6852779388427734,166226738
02-May-2023 20:23:05.534,0.173224538564682,60884,166226739,17996,-0.17472457885742188,0.6854615211486816,-0.6852788925170898,166226739
02-May-2023 20:23:06.534,0.17325034737586975,60884,166226739,17996,-0.17475628852844238,0.6854561567306519,-0.6852699518203735,166226740
02-May-2023 20:23:07.534,0.17327266931533813,60884,166226739,17996,-0.174780011177063,0.685456395149231,-0.685258150100708,166226741
02-May-2023 20:23:08.534,0.17329725623130798,60884,166226739,17996,-0.17480602860450745,0.6854467391967773,-0.6852543354034424,166226742
02-May-2023 20:23:09.534,0.17332404851913452,60884,166226739,17996,-0.17483007907867432,0.6854331493377686,-0.6852552890777588,166226743
02-May-2023 20:23:10.534,0.17335087060928345,60916,166226739,17996,-0.1748584806919098,0.6854314804077148,-0.6852430105209351,166226744
02-May-2023 20:23:11.534,0.17337512969970703,60916,166226739,17996,-0.17488187551498413,0.6854310035705566,-0.6852313280105591,166226745
02-May-2023 20:23:12.534,0.17340421676635742,60916,166226739,17996,-0.17490538954734802,0.6854186058044434,-0.6852303743362427,166226746
02-May-2023 20:23:13.534,0.17342692613601685,60916,166226739,17996,-0.17492938041687012,0.6854085922241211,-0.6852285861968994,166226747
02-May-2023 20:23:14.534,0.173450767993927,60916,166226739,17996,-0.17495551705360413,0.6854069232940674,-0.6852174997329712,166226748
02-May-2023 20:23:15.534,0.17347228527069092,60916,166226739,17996,-0.1749793291091919,0.6854052543640137,-0.6852078437805176,166226749
02-May-2023 20:23:16.534,0.17349860072135925,60916,166226739,17996,-0.17500078678131104,0.6853928565979004,-0.6852078437805176,166226750
02-May-2023 20:23:17.534,0.17352303862571716,60916,166226739,17996,-0.1750275194644928,0.6853841543197632,-0.6852037906646729,166226751
02-May-2023 20:23:18.534,0.17354923486709595,60916,166226739,17996,-0.1750565469264984,0.68538498878479,-0.685188889503479,166226752
02-May-2023 20:23:19.534,0.17357435822486877,60916,166226739,17996,-0.1750798225402832,0.6853803396224976,-0.6851813793182373,166226753
02-May-2023 20:23:20.534,0.17360025644302368,60916,166226739,17996,-0.17510169744491577,0.6853667497634888,-0.6851824522018433,166226754
02-May-2023 20:23:21.534,0.17362383008003235,60916,166226739,17996,-0.17512521147727966,0.6853607892990112,-0.6851763725280762,166226755
02-May-2023 20:23:22.534,0.17364811897277832,60916,166226739,17996,-0.17515134811401367,0.6853600740432739,-0.6851643323898315,166226756
02-May-2023 20:23:23.534,0.17367300391197205,60916,166226739,17996,-0.17517811059951782,0.68535315990448,-0.6851581335067749,166226757
02-May-2023 20:23:24.534,0.17369937896728516,60916,166226739,17996,-0.17520427703857422,0.6853402853012085,-0.6851576566696167,166226758
02-May-2023 20:23:25.534,0.17372462153434753,60916,166226739,17996,-0.1752292811870575,0.6853331327438354,-0.6851521730422974,166226759
02-May-2023 20:23:26.534,0.17374929785728455,60916,166226739,17996,-0.1752568781375885,0.685333251953125,-0.6851387023925781,166226760
02-May-2023 20:23:27.534,0.17377105355262756,60916,166226739,17996,-0.17527911067008972,0.6853251457214355,-0.6851352453231812,166226761
02-May-2023 20:23:28.534,0.173797607421875,60916,166226739,17996,-0.1753048300743103,0.685314416885376,-0.6851329803466797,166226762
02-May-2023 20:23:29.534,0.17382323741912842,60916,166226739,17996,-0.17533043026924133,0.6853103637695312,-0.6851240396499634,166226763
02-May-2023 20:23:30.534,0.17384499311447144,60916,166226739,17996,-0.17535290122032166,0.6853095293045044,-0.6851135492324829,166226764
02-May-2023 20:23:31.534,0.1738705337047577,60916,166226739,17996,-0.17537513375282288,0.6852996349334717,-0.6851110458374023,166226765
02-May-2023 20:23:32.534,0.17389917373657227,60916,166226739,17996,-0.17540058493614197,0.6852891445159912,-0.685107946395874,166226766
02-May-2023 20:23:33.534,0.17392420768737793,60916,166226739,17996,-0.17542597651481628,0.6852864027023315,-0.6850975751876831,166226767
02-May-2023 20:23:34.534,0.17394939064979553,60916,166226739,17996,-0.1754508912563324,0.6852823495864868,-0.6850889921188354,166226768
02-May-2023 20:23:35.534,0.17397210001945496,60916,166226739,17996,-0.17547577619552612,0.6852730512619019,-0.6850861310958862,166226769
02-May-2023 20:23:36.534,0.1739979088306427,60916,166226771,18002,-0.17549872398376465,0.6852625608444214,-0.685084342956543,166226770
02-May-2023 20:23:37.534,0.17402330040931702,60916,166226771,18002,-0.17553243041038513,0.6852599382400513,-0.685071587562561,166226771
02-May-2023 20:23:38.534,0.17404651641845703,60916,166226771,18002,-0.17555490136146545,0.6852569580078125,-0.6850631237030029,166226772
02-May-2023 20:23:39.534,0.17407211661338806,60916,166226771,18002,-0.17557811737060547,0.6852483749389648,-0.6850593090057373,166226773
02-May-2023 20:23:40.534,0.17409786581993103,60916,166226771,18002,-0.17560094594955444,0.6852385997772217,-0.6850568056106567,166226774
02-May-2023 20:23:41.534,0.1741231083869934,60916,166226771,18002,-0.17562812566757202,0.6852370500564575,-0.6850447654724121,166226775
02-May-2023 20:23:42.534,0.17414957284927368,60948,166226771,18002,-0.17565181851387024,0.6852296590805054,-0.6850395202636719,166226776
02-May-2023 20:23:43.534,0.17417162656784058,60948,166226771,18002,-0.17566969990730286,0.6852197647094727,-0.6850391626358032,166226777
02-May-2023 20:23:44.534,0.17420059442520142,60948,166226771,18002,-0.17570006847381592,0.6852126121520996,-0.6850310564041138,166226778
02-May-2023 20:23:45.534,0.1742221713066101,60948,166226771,18002,-0.17572546005249023,0.6852098703384399,-0.6850218772888184,166226779
02-May-2023 20:23:46.534,0.1742449700832367,60948,166226771,18002,-0.1757487952709198,0.6852027177810669,-0.6850171089172363,166226780
02-May-2023 20:23:47.534,0.1742684245109558,60948,166226771,18002,-0.17576724290847778,0.6851965188980103,-0.685012698173523,166226781
02-May-2023 20:23:48.534,0.17429617047309875,60948,166226771,18002,-0.17579886317253113,0.6851897239685059,-0.6850043535232544,166226782
02-May-2023 20:23:49.534,0.17432454228401184,60948,166226771,18002,-0.17583051323890686,0.6851853132247925,-0.6849933862686157,166226783
02-May-2023 20:23:50.534,0.1743498146533966,60948,166226771,18002,-0.17585447430610657,0.6851774454116821,-0.6849887371063232,166226784
02-May-2023 20:23:51.534,0.17437878251075745,60948,166226771,18002,-0.17587685585021973,0.6851687431335449,-0.6849843263626099,166226785
02-May-2023 20:23:52.534,0.17440319061279297,60948,166226771,18002,-0.17590144276618958,0.6851629018783569,-0.6849772930145264,166226786
02-May-2023 20:23:53.534,0.17442551255226135,60948,166226771,18002,-0.1759289801120758,0.6851589679718018,-0.6849689483642578,166226787
02-May-2023 20:23:54.534,0.17445042729377747,60948,166226771,18002,-0.17594709992408752,0.6851503849029541,-0.6849660873413086,166226788
02-May-2023 20:23:55.534,0.17447790503501892,60948,166226771,18002,-0.175975501537323,0.6851416826248169,-0.6849607229232788,166226789
02-May-2023 20:23:56.534,0.17450106143951416,60948,166226771,18002,-0.17600226402282715,0.6851388216018677,-0.6849507093429565,166226790
02-May-2023 20:23:57.534,0.17452338337898254,60948,166226771,18002,-0.1760278046131134,0.6851333379745483,-0.6849441528320312,166226791
02-May-2023 20:23:58.534,0.17455092072486877,60948,166226771,18002,-0.17605060338974,0.6851245164871216,-0.6849400997161865,166226792
02-May-2023 20:23:59.534,0.174576073884964,60948,166226771,18002,-0.17607572674751282,0.6851167678833008,-0.6849349737167358,166226793
02-May-2023 20:24:00.534,0.17460015416145325,60948,166226771,18002,-0.17610174417495728,0.6851133108139038,-0.6849256753921509,166226794
02-May-2023 20:24:01.534,0.1746281385421753,60948,166226771,18002,-0.1761264204978943,0.6851083040237427,-0.6849169731140137,166226795
02-May-2023 20:24:02.534,0.1746540069580078,60948,166226771,18002,-0.1761474311351776,0.6851003170013428,-0.6849130392074585,166226796
02-May-2023 20:24:03.534,0.17467975616455078,60948,166226771,18002,-0.17617425322532654,0.6850932836532593,-0.6849066019058228,166226797
02-May-2023 20:24:04.534,0.1747024953365326,60948,166226771,18002,-0.17620307207107544,0.6850895881652832,-0.6848973035812378,166226798
02-May-2023 20:24:05.534,0.17472678422927856,60948,166226771,18002,-0.1762235164642334,0.6850807666778564,-0.6848945617675781,166226799
02-May-2023 20:24:06.534,0.1747477650642395,60948,166226771,18002,-0.17624670267105103,0.6850732564926147,-0.684890866279602,166226800
02-May-2023 20:24:07.534,0.17477741837501526,60948,166226771,18002,-0.17627692222595215,0.6850658655166626,-0.684882640838623,166226801
02-May-2023 20:24:08.534,0.1748007833957672,60948,166226803,17989,-0.17630130052566528,0.6850619316101074,-0.6848742961883545,166226802
02-May-2023 20:24:09.534,0.17482736706733704,60948,166226803,17989,-0.17632919549942017,0.6850520372390747,-0.6848703622817993,166226803
02-May-2023 20:24:10.534,0.17485404014587402,60948,166226803,17989,-0.17634931206703186,0.685045599937439,-0.6848647594451904,166226804
02-May-2023 20:24:11.534,0.1748807430267334,60948,166226803,17989,-0.17637845873832703,0.6850415468215942,-0.6848546266555786,166226805
02-May-2023 20:24:12.534,0.1749027967453003,60948,166226803,17989,-0.17640143632888794,0.68503737449646,-0.6848471164703369,166226806
02-May-2023 20:24:13.534,0.17492729425430298,60948,166226803,17989,-0.1764230728149414,0.6850296258926392,-0.6848431825637817,166226807
02-May-2023 20:24:14.534,0.17495426535606384,60980,166226803,17989,-0.17645075917243958,0.6850218772888184,-0.6848368644714355,166226808
02-May-2023 20:24:15.534,0.17497429251670837,60980,166226803,17989,-0.176472008228302,0.6850190162658691,-0.6848289966583252,166226809
02-May-2023 20:24:16.534,0.1749984323978424,60980,166226803,17989,-0.17649796605110168,0.6850123405456543,-0.6848229169845581,166226810
02-May-2023 20:24:17.534,0.1750248372554779,60980,166226803,17989,-0.17652469873428345,0.6850011348724365,-0.6848206520080566,166226811
02-May-2023 20:24:18.534,0.1750536561012268,60980,166226803,17989,-0.17654851078987122,0.6849949359893799,-0.6848130226135254,166226812
02-May-2023 20:24:19.534,0.1750781238079071,60980,166226803,17989,-0.17657923698425293,0.6849912405014038,-0.6848030090332031,166226813
02-May-2023 20:24:20.534,0.1751052439212799,60980,166226803,17989,-0.17660653591156006,0.684981107711792,-0.6847987174987793,166226814
02-May-2023 20:24:21.534,0.17513051629066467,60980,166226803,17989,-0.17662590742111206,0.6849751472473145,-0.6847933530807495,166226815
02-May-2023 20:24:22.534,0.17515450716018677,60980,166226803,17989,-0.17665022611618042,0.684971809387207,-0.6847841739654541,166226816
02-May-2023 20:24:23.534,0.17517751455307007,60980,166226803,17989,-0.17667454481124878,0.6849656105041504,-0.6847783327102661,166226817
02-May-2023 20:24:24.534,0.17520418763160706,60980,166226803,17989,-0.17669928073883057,0.6849575042724609,-0.6847734451293945,166226818
02-May-2023 20:24:25.534,0.17522889375686646,60980,166226803,17989,-0.17672201991081238,0.6849508285522461,-0.684767484664917,166226819
02-May-2023 20:24:26.534,0.17525306344032288,60980,166226803,17989,-0.17674651741981506,0.6849462985992432,-0.6847596168518066,166226820
02-May-2023 20:24:27.534,0.17527875304222107,60980,166226803,17989,-0.17677739262580872,0.6849416494369507,-0.6847500801086426,166226821
02-May-2023 20:24:28.534,0.1753033697605133,60980,166226803,17989,-0.17679858207702637,0.6849302053451538,-0.6847493648529053,166226822
02-May-2023 20:24:29.534,0.175330251455307,60980,166226803,17989,-0.176825612783432,0.6849232912063599,-0.6847424507141113,166226823
02-May-2023 20:24:30.534,0.17535445094108582,60980,166226803,17989,-0.17685198783874512,0.6849193572998047,-0.6847337484359741,166226824
02-May-2023 20:24:31.534,0.1753821074962616,60980,166226803,17989,-0.17688632011413574,0.6849112510681152,-0.6847255229949951,166226825
02-May-2023 20:24:32.534,0.17540499567985535,60980,166226803,17989,-0.17689955234527588,0.6849045753479004,-0.684722900390625,166226826
02-May-2023 20:24:33.534,0.17543232440948486,60980,166226803,17989,-0.17692449688911438,0.6848995685577393,-0.684714674949646,166226827
02-May-2023 20:24:34.534,0.17545250058174133,60980,166226803,17989,-0.17694950103759766,0.6848969459533691,-0.684705376625061,166226828
02-May-2023 20:24:35.534,0.1754778027534485,60980,166226803,17989,-0.17697542905807495,0.6848883628845215,-0.6847009658813477,166226829
02-May-2023 20:24:36.534,0.17550399899482727,60980,166226803,17989,-0.17699766159057617,0.6848806142807007,-0.6846964359283447,166226830
02-May-2023 20:24:37.534,0.17552807927131653,60980,166226803,17989,-0.1770235300064087,0.6848759651184082,-0.6846880912780762,166226831
02-May-2023 20:24:38.534,0.175553560256958,60980,166226803,17989,-0.17705312371253967,0.6848702430725098,-0.6846796274185181,166226832
02-May-2023 20:24:39.534,0.17557907104492188,60980,166226803,17989,-0.17707672715187073,0.6848615407943726,-0.6846756935119629,166226833
02-May-2023 20:24:40.534,0.17560651898384094,60980,166226835,17996,-0.17709943652153015,0.6848534345626831,-0.6846709251403809,166226834
02-May-2023 20:24:41.534,0.175633043050766,60980,166226835,17996,-0.17712733149528503,0.6848485469818115,-0.684661865234375,166226835
02-May-2023 20:24:42.534,0.17565542459487915,60980,166226835,17996,-0.17715239524841309,0.6848437786102295,-0.6846542358398438,166226836
02-May-2023 20:24:43.534,0.17568370699882507,60980,166226835,17996,-0.17717760801315308,0.6848349571228027,-0.6846492290496826,166226837
02-May-2023 20:24:44.534,0.17570695281028748,60980,166226835,17996,-0.1772000789642334,0.6848273277282715,-0.6846450567245483,166226838
02-May-2023 20:24:45.534,0.17573031783103943,60980,166226835,17996,-0.17722520232200623,0.6848247051239014,-0.6846352815628052,166226839
02-May-2023 20:24:46.534,0.17575359344482422,61012,166226835,17996,-0.17725268006324768,0.6848162412643433,-0.6846307516098022,166226840
02-May-2023 20:24:47.534,0.17577826976776123,61012,166226835,17996,-0.17727530002593994,0.6848077774047852,-0.6846269369125366,166226841
02-May-2023 20:24:48.534,0.17580151557922363,61012,166226835,17996,-0.17729651927947998,0.6848021745681763,-0.6846212148666382,166226842
02-May-2023 20:24:49.534,0.1758238971233368,61012,166226835,17996,-0.1773204803466797,0.6848025321960449,-0.6846088171005249,166226843
02-May-2023 20:24:50.534,0.17585325241088867,61012,166226835,17996,-0.17734968662261963,0.6847941875457764,-0.6846022605895996,166226844
02-May-2023 20:24:51.534,0.1758764386177063,61012,166226835,17996,-0.17736965417861938,0.6847851276397705,-0.6846003532409668,166226845
02-May-2023 20:24:52.534,0.17590126395225525,61012,166226835,17996,-0.17739561200141907,0.6847779750823975,-0.6845942735671997,166226846
02-May-2023 20:24:53.534,0.17592501640319824,61012,166226835,17996,-0.1774216592311859,0.6847754716873169,-0.6845835447311401,166226847
02-May-2023 20:24:54.534,0.17595228552818298,61012,166226835,17996,-0.17744767665863037,0.6847648620605469,-0.6845805644989014,166226848
02-May-2023 20:24:55.534,0.17597773671150208,61012,166226835,17996,-0.1774696707725525,0.6847555637359619,-0.6845777034759521,166226849
02-May-2023 20:24:56.534,0.176003098487854,61012,166226835,17996,-0.17749735713005066,0.6847515106201172,-0.684567928314209,166226850
02-May-2023 20:24:57.534,0.17602354288101196,61012,166226835,17996,-0.1775221824645996,0.6847479343414307,-0.6845598220825195,166226851
02-May-2023 20:24:58.534,0.17605245113372803,61012,166226835,17996,-0.1775471270084381,0.6847391128540039,-0.6845544576644897,166226852
02-May-2023 20:24:59.534,0.1760793924331665,61012,166226835,17996,-0.17757222056388855,0.6847289800643921,-0.6845513582229614,166226853
02-May-2023 20:25:00.534,0.17610064148902893,61012,166226835,17996,-0.17759206891059875,0.6847283840179443,-0.6845414638519287,166226854
02-May-2023 20:25:01.534,0.17612305283546448,61012,166226835,17996,-0.17761936783790588,0.6847243309020996,-0.684532642364502,166226855
02-May-2023 20:25:02.534,0.1761501431465149,61012,166226835,17996,-0.1776450276374817,0.6847141981124878,-0.6845294237136841,166226856
02-May-2023 20:25:03.534,0.17617502808570862,61012,166226835,17996,-0.1776665449142456,0.6847065687179565,-0.6845250129699707,166226857
02-May-2023 20:25:04.534,0.17620030045509338,61012,166226835,17996,-0.17769497632980347,0.6847033500671387,-0.6845142841339111,166226858
02-May-2023 20:25:05.534,0.1762242317199707,61012,166226835,17996,-0.1777191162109375,0.6846987009048462,-0.6845064163208008,166226859
02-May-2023 20:25:06.534,0.17625024914741516,61012,166226835,17996,-0.177744060754776,0.6846864223480225,-0.6845057010650635,166226860
02-May-2023 20:25:07.534,0.17627495527267456,61012,166226835,17996,-0.1777666211128235,0.6846798658370972,-0.6844996213912964,166226861
02-May-2023 20:25:08.534,0.17629915475845337,61012,166226835,17996,-0.17779594659805298,0.6846756935119629,-0.6844899654388428,166226862
02-May-2023 20:25:09.534,0.1763230264186859,61012,166226835,17996,-0.1778213083744049,0.6846699714660645,-0.6844831705093384,166226863
02-May-2023 20:25:10.534,0.17635026574134827,61012,166226835,17996,-0.1778467297554016,0.6846575736999512,-0.6844818592071533,166226864
02-May-2023 20:25:11.534,0.17637568712234497,61012,166226835,17996,-0.1778709888458252,0.6846518516540527,-0.6844747066497803,166226865
02-May-2023 20:25:12.534,0.17639920115470886,61012,166226867,17996,-0.17789092659950256,0.6846500635147095,-0.6844651699066162,166226866
02-May-2023 20:25:13.534,0.17642992734909058,61012,166226867,17996,-0.17791831493377686,0.6846451759338379,-0.684455156326294,166226867
02-May-2023 20:25:14.534,0.1764562726020813,61012,166226867,17996,-0.1779455840587616,0.6846333742141724,-0.6844531297683716,166226868
02-May-2023 20:25:15.534,0.17647528648376465,61012,166226867,17996,-0.17796850204467773,0.6846275329589844,-0.6844480037689209,166226869
02-May-2023 20:25:16.534,0.1764981746673584,61012,166226867,17996,-0.17799407243728638,0.6846264600753784,-0.684436559677124,166226870
02-May-2023 20:25:17.534,0.1765219271183014,61012,166226867,17996,-0.17802369594573975,0.6846164464950562,-0.6844329833984375,166226871
02-May-2023 20:25:18.534,0.1765490174293518,61044,166226867,17996,-0.178045392036438,0.6846063137054443,-0.6844303607940674,166226872
02-May-2023 20:25:19.534,0.17657655477523804,61044,166226867,17996,-0.17807015776634216,0.6846020221710205,-0.6844213008880615,166226873
02-May-2023 20:25:20.534,0.17660149931907654,61044,166226867,17996,-0.1780945062637329,0.6845983266830444,-0.684411883354187,166226874
02-May-2023 20:25:21.534,0.17662912607192993,61044,166226867,17996,-0.17812028527259827,0.6845905780792236,-0.6844059228897095,166226875
02-May-2023 20:25:22.534,0.17665693163871765,61044,166226867,17996,-0.17814350128173828,0.6845813989639282,-0.6844017505645752,166226876
02-May-2023 20:25:23.534,0.176679790019989,61044,166226867,17996,-0.17816925048828125,0.6845792531967163,-0.6843913793563843,166226877
02-May-2023 20:25:24.534,0.17670276761054993,61044,166226867,17996,-0.17819884419441223,0.6845754384994507,-0.6843812465667725,166226878
02-May-2023 20:25:25.534,0.17672869563102722,61044,166226867,17996,-0.17822220921516418,0.6845649480819702,-0.6843791007995605,166226879
02-May-2023 20:25:26.534,0.17675253748893738,61044,166226867,17996,-0.17824795842170715,0.6845545768737793,-0.68437659740448,166226880
02-May-2023 20:25:27.534,0.17677664756774902,61044,166226867,17996,-0.17827299237251282,0.6845515966415405,-0.6843671798706055,166226881
02-May-2023 20:25:28.534,0.17680025100708008,61044,166226867,17996,-0.17829802632331848,0.6845477819442749,-0.6843580007553101,166226882
02-May-2023 20:25:29.534,0.17682844400405884,61044,166226867,17996,-0.1783214807510376,0.6845356225967407,-0.684356689453125,166226883
02-May-2023 20:25:30.534,0.17685171961784363,61044,166226867,17996,-0.1783408522605896,0.6845290660858154,-0.6843522787094116,166226884
02-May-2023 20:25:31.534,0.17687809467315674,61044,166226867,17996,-0.1783679723739624,0.684528112411499,-0.6843394041061401,166226885
02-May-2023 20:25:32.534,0.17690470814704895,61044,166226867,17996,-0.1783970296382904,0.684520959854126,-0.6843321323394775,166226886
02-May-2023 20:25:33.534,0.1769300401210785,61044,166226867,17996,-0.17842358350753784,0.6845090389251709,-0.6843307018280029,166226887
02-May-2023 20:25:34.534,0.1769549548625946,61044,166226867,17996,-0.1784486174583435,0.6845017671585083,-0.6843248605728149,166226888
02-May-2023 20:25:35.534,0.17697888612747192,61044,166226867,17996,-0.17847448587417603,0.6845015287399292,-0.6843122243881226,166226889
02-May-2023 20:25:36.534,0.1770036816596985,61044,166226867,17996,-0.17849954962730408,0.6844940185546875,-0.6843068599700928,166226890
02-May-2023 20:25:37.534,0.17703095078468323,61044,166226867,17996,-0.17852452397346497,0.6844844818115234,-0.684302568435669,166226891
02-May-2023 20:25:38.534,0.17705455422401428,61044,166226867,17996,-0.1785433292388916,0.6844797134399414,-0.6842966079711914,166226892
02-May-2023 20:25:39.534,0.17707982659339905,61044,166226867,17996,-0.17857104539871216,0.6844751834869385,-0.6842871904373169,166226893
02-May-2023 20:25:40.534,0.1771026849746704,61044,166226867,17996,-0.17859619855880737,0.6844691038131714,-0.6842811107635498,166226894
02-May-2023 20:25:41.534,0.17712771892547607,61044,166226867,17996,-0.17862004041671753,0.6844590902328491,-0.684278130531311,166226895
02-May-2023 20:25:42.534,0.1771535575389862,61044,166226867,17996,-0.17864185571670532,0.684454083442688,-0.6842706203460693,166226896
02-May-2023 20:25:43.534,0.17717990279197693,61044,166226867,17996,-0.1786712110042572,0.6844513416290283,-0.6842591762542725,166226897
02-May-2023 20:25:44.534,0.1772051751613617,61044,166226899,17996,-0.17869716882705688,0.684441328048706,-0.684255838394165,166226898
02-May-2023 20:25:45.534,0.17723524570465088,61044,166226899,17996,-0.17872557044029236,0.6844300031661987,-0.684252142906189,166226899
02-May-2023 20:25:46.534,0.17725813388824463,61044,166226899,17996,-0.17874720692634583,0.6844257116317749,-0.6842445135116577,166226900
02-May-2023 20:25:47.534,0.17727971076965332,61044,166226899,17996,-0.17877361178398132,0.6844245195388794,-0.6842333078384399,166226901
02-May-2023 20:25:48.534,0.1773044764995575,61044,166226899,17996,-0.17880034446716309,0.684414267539978,-0.6842303276062012,166226902
02-May-2023 20:25:49.534,0.1773262917995453,61044,166226899,17996,-0.17882168292999268,0.6844058036804199,-0.6842275857925415,166226903
02-May-2023 20:25:50.534,0.17735370993614197,61076,166226899,17996,-0.17884626984596252,0.6844019889831543,-0.6842179298400879,166226904
02-May-2023 20:25:51.534,0.17737555503845215,61076,166226899,17996,-0.17886918783187866,0.6844005584716797,-0.6842072010040283,166226905
02-May-2023 20:25:52.534,0.17740315198898315,61076,166226899,17996,-0.17889338731765747,0.6843926906585693,-0.6842021942138672,166226906
02-May-2023 20:25:53.534,0.17743167281150818,61076,166226899,17996,-0.17891818284988403,0.684382438659668,-0.6841984987258911,166226907
02-May-2023 20:25:54.534,0.1774534285068512,61076,166226899,17996,-0.1789434552192688,0.6843796968460083,-0.6841886043548584,166226908
02-May-2023 20:25:55.534,0.1774759292602539,61076,166226899,17996,-0.1789679229259491,0.6843730211257935,-0.6841831207275391,166226909
02-May-2023 20:25:56.534,0.1775023341178894,61076,166226899,17996,-0.1789976954460144,0.684362530708313,-0.6841790676116943,166226910
02-May-2023 20:25:57.534,0.17752599716186523,61076,166226899,17996,-0.17901968955993652,0.6843537092208862,-0.6841758489608765,166226911
02-May-2023 20:25:58.534,0.17755138874053955,61076,166226899,17996,-0.17904448509216309,0.6843494176864624,-0.6841670274734497,166226912
02-May-2023 20:25:59.534,0.17757529020309448,61076,166226899,17996,-0.17906993627548218,0.6843461990356445,-0.6841576099395752,166226913
02-May-2023 20:26:00.534,0.17760252952575684,61076,166226899,17996,-0.17909106612205505,0.6843377351760864,-0.6841535568237305,166226914
02-May-2023 20:26:01.534,0.17763197422027588,61076,166226899,17996,-0.17911723256111145,0.6843295097351074,-0.6841472387313843,166226915
02-May-2023 20:26:02.534,0.17765367031097412,61076,166226899,17996,-0.17914345860481262,0.6843267679214478,-0.6841375827789307,166226916
02-May-2023 20:26:03.534,0.17767521739006042,61076,166226899,17996,-0.17916721105575562,0.6843233108520508,-0.6841292381286621,166226917
02-May-2023 20:26:04.534,0.177703857421875,61076,166226899,17996,-0.1791955828666687,0.6843118667602539,-0.6841257810592651,166226918
02-May-2023 20:26:05.534,0.1777266561985016,61076,166226899,17996,-0.17922034859657288,0.6843039989471436,-0.6841212511062622,166226919
02-May-2023 20:26:06.534,0.1777516007423401,61076,166226899,17996,-0.17924559116363525,0.6843008995056152,-0.6841112375259399,166226920
02-May-2023 20:26:07.534,0.17777395248413086,61076,166226899,17996,-0.17926794290542603,0.6842949390411377,-0.6841051578521729,166226921
02-May-2023 20:26:08.534,0.17780208587646484,61076,166226899,17996,-0.1792948842048645,0.6842843294143677,-0.6841013431549072,166226922
02-May-2023 20:26:09.534,0.17782744765281677,61076,166226899,17996,-0.17931613326072693,0.6842794418334961,-0.6840940713882446,166226923
02-May-2023 20:26:10.534,0.17785021662712097,61076,166226899,17996,-0.17934277653694153,0.6842769384384155,-0.6840839385986328,166226924
02-May-2023 20:26:11.534,0.17787504196166992,61076,166226899,17996,-0.17936882376670837,0.6842687129974365,-0.6840789318084717,166226925
02-May-2023 20:26:12.534,0.17790260910987854,61076,166226899,17996,-0.179390549659729,0.6842570304870605,-0.6840776205062866,166226926
02-May-2023 20:26:13.534,0.17792588472366333,61076,166226899,17996,-0.17941683530807495,0.6842509508132935,-0.6840707063674927,166226927
02-May-2023 20:26:14.534,0.1779513657093048,61076,166226899,17996,-0.17944452166557312,0.6842467784881592,-0.6840611696243286,166226928
02-May-2023 20:26:15.534,0.17797616124153137,61076,166226899,17996,-0.1794683039188385,0.6842411756515503,-0.6840541362762451,166226929
02-May-2023 20:26:16.534,0.17800107598304749,61076,166226931,17996,-0.17949163913726807,0.6842337846755981,-0.6840488910675049,166226930
02-May-2023 20:26:17.534,0.17802312970161438,61076,166226931,17996,-0.1795113980770111,0.684228777885437,-0.6840430498123169,166226931
02-May-2023 20:26:18.534,0.17804455757141113,61076,166226931,17996,-0.17953941226005554,0.6842261552810669,-0.6840327978134155,166226932
02-May-2023 20:26:19.534,0.17806977033615112,61076,166226931,17996,-0.17956387996673584,0.6842212677001953,-0.6840248107910156,166226933
02-May-2023 20:26:20.534,0.17809611558914185,61076,166226931,17996,-0.1795859932899475,0.6842080354690552,-0.6840249300003052,166226934
02-May-2023 20:26:21.534,0.17812344431877136,61076,166226931,17996,-0.17961466312408447,0.6842012405395508,-0.6840171813964844,166226935
02-May-2023 20:26:22.534,0.17814862728118896,61108,166226931,17996,-0.17964312434196472,0.6841990947723389,-0.6840052604675293,166226936
02-May-2023 20:26:23.534,0.17817527055740356,61108,166226931,17996,-0.17966589331626892,0.6841909885406494,-0.6840004920959473,166226937
02-May-2023 20:26:24.534,0.17820197343826294,61108,166226931,17996,-0.1796882152557373,0.6841789484024048,-0.6839998960494995,166226938
02-May-2023 20:26:25.534,0.17822450399398804,61108,166226931,17996,-0.17971265316009521,0.6841762065887451,-0.6839898824691772,166226939
02-May-2023 20:26:26.534,0.17824599146842957,61108,166226931,17996,-0.17973965406417847,0.6841721534729004,-0.6839814186096191,166226940
02-May-2023 20:26:27.534,0.17827147245407104,61108,166226931,17996,-0.1797613799571991,0.6841622591018677,-0.6839789152145386,166226941
02-May-2023 20:26:28.534,0.17829635739326477,61108,166226931,17996,-0.17978492379188538,0.68415367603302,-0.6839748620986938,166226942
02-May-2023 20:26:29.534,0.17832040786743164,61108,166226931,17996,-0.1798146367073059,0.6841511726379395,-0.683963418006897,166226943
02-May-2023 20:26:30.534,0.17834538221359253,61108,166226931,17996,-0.17984139919281006,0.6841472387313843,-0.6839537620544434,166226944
02-May-2023 20:26:31.534,0.17837339639663696,61108,166226931,17996,-0.17986652255058289,0.6841384172439575,-0.6839483976364136,166226945
02-May-2023 20:26:32.534,0.17839977145195007,61108,166226931,17996,-0.17988920211791992,0.68413245677948,-0.6839418411254883,166226946
02-May-2023 20:26:33.534,0.1784217655658722,61108,166226931,17996,-0.17991486191749573,0.6841274499893188,-0.683934211730957,166226947
02-May-2023 20:26:34.534,0.17844411730766296,61108,166226931,17996,-0.17993876338005066,0.6841226816177368,-0.6839268207550049,166226948
02-May-2023 20:26:35.534,0.17847201228141785,61108,166226931,17996,-0.1799657642841339,0.684111475944519,-0.683923602104187,166226949
02-May-2023 20:26:36.534,0.17849692702293396,61108,166226931,17996,-0.1799890697002411,0.6841027736663818,-0.6839197874069214,166226950
02-May-2023 20:26:37.534,0.1785188913345337,61108,166226931,17996,-0.18001553416252136,0.684098482131958,-0.6839112043380737,166226951
02-May-2023 20:26:38.534,0.17854803800582886,61108,166226931,17996,-0.18004080653190613,0.6840938329696655,-0.6839016675949097,166226952
02-May-2023 20:26:39.534,0.17857423424720764,61108,166226931,17996,-0.1800597608089447,0.6840817928314209,-0.6839019060134888,166226953
02-May-2023 20:26:40.534,0.1785975992679596,61108,166226931,17996,-0.18008336424827576,0.684077262878418,-0.6838943958282471,166226954
02-May-2023 20:26:41.534,0.17862293124198914,61108,166226931,17996,-0.18010994791984558,0.6840740442276001,-0.6838841438293457,166226955
02-May-2023 20:26:42.534,0.17864751815795898,61108,166226931,17996,-0.18013393878936768,0.6840695142745972,-0.6838756799697876,166226956
02-May-2023 20:26:43.534,0.17867538332939148,61108,166226931,17996,-0.18016085028648376,0.6840574741363525,-0.6838734149932861,166226957
02-May-2023 20:26:44.534,0.1786981225013733,61108,166226931,17996,-0.18018898367881775,0.6840509176254272,-0.6838666200637817,166226958
02-May-2023 20:26:45.534,0.17872264981269836,61108,166226931,17996,-0.18021708726882935,0.6840493679046631,-0.6838542222976685,166226959
02-May-2023 20:26:46.534,0.17874667048454285,61108,166226931,17996,-0.18023625016212463,0.6840418577194214,-0.6838505268096924,166226960
02-May-2023 20:26:47.534,0.17877492308616638,61108,166226931,17996,-0.18026462197303772,0.6840305328369141,-0.6838470697402954,166226961
02-May-2023 20:26:48.534,0.1787976324558258,61108,166226963,17996,-0.18028894066810608,0.6840243339538574,-0.6838408708572388,166226962
02-May-2023 20:26:49.534,0.17882183194160461,61108,166226963,17996,-0.18031123280525208,0.6840202808380127,-0.6838327646255493,166226963
02-May-2023 20:26:50.534,0.1788468062877655,61108,166226963,17996,-0.18033549189567566,0.6840136051177979,-0.6838264465332031,166226964
02-May-2023 20:26:51.534,0.17887458205223083,61108,166226963,17996,-0.18035995960235596,0.6840022802352905,-0.6838241815567017,166226965
02-May-2023 20:26:52.534,0.17889997363090515,61108,166226963,17996,-0.18039321899414062,0.6839996576309204,-0.6838113069534302,166226966
02-May-2023 20:26:53.534,0.1789250373840332,61108,166226963,17996,-0.18041515350341797,0.6839953660964966,-0.6838032007217407,166226967
02-May-2023 20:26:54.534,0.178949773311615,61140,166226963,17996,-0.1804402768611908,0.6839878559112549,-0.6837978363037109,166226968
02-May-2023 20:26:55.535,0.17897635698318481,61140,166226963,17996,-0.18046146631240845,0.683978796005249,-0.683794379234314,166226969
02-May-2023 20:26:56.535,0.17900091409683228,61140,166226963,17996,-0.1804881989955902,0.6839731931686401,-0.6837865114212036,166226970
02-May-2023 20:26:57.535,0.17902186512947083,61140,166226963,17996,-0.18051066994667053,0.6839697360992432,-0.6837781667709351,166226971
02-May-2023 20:26:58.535,0.17904937267303467,61140,166226963,17996,-0.1805354356765747,0.6839592456817627,-0.6837749481201172,166226972
02-May-2023 20:26:59.535,0.17907491326332092,61140,166226963,17996,-0.1805606186389923,0.6839474439620972,-0.683773398399353,166226973
02-May-2023 20:27:00.535,0.1790979504585266,61140,166226963,17996,-0.18058982491493225,0.6839452981948853,-0.6837619543075562,166226974
02-May-2023 20:27:01.535,0.17912474274635315,61140,166226963,17996,-0.18061485886573792,0.6839429140090942,-0.6837506294250488,166226975
02-May-2023 20:27:02.535,0.17915168404579163,61140,166226963,17996,-0.1806364357471466,0.6839330196380615,-0.6837476491928101,166226976
02-May-2023 20:27:03.535,0.17917373776435852,61140,166226963,17996,-0.18066135048866272,0.6839247941970825,-0.6837435960769653,166226977
02-May-2023 20:27:04.535,0.17920032143592834,61140,166226963,17996,-0.18068531155586243,0.6839227676391602,-0.6837323904037476,166226978
02-May-2023 20:27:05.535,0.17922553420066833,61140,166226963,17996,-0.1807146966457367,0.6839176416397095,-0.6837230920791626,166226979
02-May-2023 20:27:06.535,0.1792486608028412,61140,166226963,17996,-0.18073812127113342,0.683905839920044,-0.6837226152420044,166226980
02-May-2023 20:27:07.535,0.1792754828929901,61140,166226963,17996,-0.18076401948928833,0.6838963031768799,-0.6837185621261597,166226981
02-May-2023 20:27:08.535,0.17929860949516296,61140,166226963,17996,-0.1807912290096283,0.6838955879211426,-0.6837060451507568,166226982
02-May-2023 20:27:09.535,0.17932388186454773,61140,166226963,17996,-0.18081828951835632,0.6838878393173218,-0.6836999654769897,166226983
02-May-2023 20:27:10.535,0.179347425699234,61140,166226963,17996,-0.1808381974697113,0.6838792562484741,-0.6836971044540405,166226984
02-May-2023 20:27:11.535,0.17937397956848145,61140,166226963,17996,-0.18086197972297668,0.6838712692260742,-0.6836913824081421,166226985
02-May-2023 20:27:12.535,0.1793953776359558,61140,166226963,17996,-0.18088510632514954,0.6838712692260742,-0.6836798191070557,166226986
02-May-2023 20:27:13.535,0.17942333221435547,61140,166226963,17996,-0.18091639876365662,0.6838645935058594,-0.6836708784103394,166226987
02-May-2023 20:27:14.535,0.17945075035095215,61140,166226963,17996,-0.18093273043632507,0.6838533878326416,-0.6836707592010498,166226988
02-May-2023 20:27:15.535,0.17947745323181152,61140,166226963,17996,-0.18096163868904114,0.6838473081588745,-0.6836621761322021,166226989
02-May-2023 20:27:16.535,0.17949971556663513,61140,166226963,17996,-0.1809873878955841,0.6838458776473999,-0.6836510896682739,166226990
02-May-2023 20:27:17.535,0.17952388525009155,61140,166226963,17996,-0.18100956082344055,0.6838375329971313,-0.6836470365524292,166226991
02-May-2023 20:27:18.535,0.17954835295677185,61140,166226963,17996,-0.18103164434432983,0.6838281154632568,-0.6836440563201904,166226992
02-May-2023 20:27:19.535,0.1795739233493805,61140,166226963,17996,-0.18105727434158325,0.6838241815567017,-0.6836345195770264,166226993
02-May-2023 20:27:20.535,0.17959824204444885,61140,166226995,17996,-0.18108361959457397,0.683820366859436,-0.6836252212524414,166226994
02-May-2023 20:27:21.535,0.1796235740184784,61140,166226995,17996,-0.18110564351081848,0.6838130950927734,-0.6836199760437012,166226995
02-May-2023 20:27:22.535,0.17965233325958252,61140,166226995,17996,-0.1811370849609375,0.6837987899780273,-0.6836183071136475,166226996
02-May-2023 20:27:23.535,0.17967459559440613,61140,166226995,17996,-0.18115872144699097,0.6837968826293945,-0.6836085319519043,166226997
02-May-2023 20:27:24.535,0.179698646068573,61140,166226995,17996,-0.18118783831596375,0.6837944984436035,-0.6835969686508179,166226998
02-May-2023 20:27:25.535,0.17972570657730103,61140,166226995,17996,-0.18121105432510376,0.6837844848632812,-0.6835935115814209,166226999
02-May-2023 20:27:26.535,0.1797485053539276,61172,166226995,17996,-0.18123182654380798,0.6837741136550903,-0.683592677116394,166227000
02-May-2023 20:27:27.535,0.17977580428123474,61172,166226995,17996,-0.181259423494339,0.6837713718414307,-0.683580756187439,166227001
02-May-2023 20:27:28.535,0.17979708313941956,61172,166226995,17996,-0.18128329515457153,0.6837692260742188,-0.6835711002349854,166227002
02-May-2023 20:27:29.535,0.17982268333435059,61172,166226995,17996,-0.18130692839622498,0.6837595701217651,-0.6835677623748779,166227003
02-May-2023 20:27:30.535,0.17984968423843384,61172,166226995,17996,-0.18133032321929932,0.6837486028671265,-0.6835653781890869,166227004
02-May-2023 20:27:31.535,0.17987573146820068,61172,166226995,17996,-0.181361585855484,0.6837455034255981,-0.6835533380508423,166227005
02-May-2023 20:27:32.535,0.17989900708198547,61172,166226995,17996,-0.18138763308525085,0.6837422847747803,-0.6835436820983887,166227006
02-May-2023 20:27:33.535,0.17992648482322693,61172,166226995,17996,-0.18141326308250427,0.6837304830551147,-0.6835414171218872,166227007
02-May-2023 20:27:34.535,0.17995089292526245,61172,166226995,17996,-0.1814325451850891,0.6837232112884521,-0.6835371255874634,166227008
02-May-2023 20:27:35.535,0.17997309565544128,61172,166226995,17996,-0.18145808577537537,0.6837211847305298,-0.6835265159606934,166227009
02-May-2023 20:27:36.535,0.17999699711799622,61172,166226995,17996,-0.18148404359817505,0.6837151050567627,-0.6835193634033203,166227010
02-May-2023 20:27:37.535,0.18002215027809143,61172,166226995,17996,-0.18150952458381653,0.6837034225463867,-0.6835174560546875,166227011
02-May-2023 20:27:38.535,0.1800452172756195,61172,166226995,17996,-0.1815313994884491,0.6836972236633301,-0.6835117340087891,166227012
02-May-2023 20:27:39.535,0.1800706386566162,61172,166226995,17996,-0.18156230449676514,0.6836943626403809,-0.6834996938705444,166227013
02-May-2023 20:27:40.535,0.18009454011917114,61172,166226995,17996,-0.18158432841300964,0.6836888790130615,-0.6834932565689087,166227014
02-May-2023 20:27:41.535,0.18012449145317078,61172,166226995,17996,-0.18160998821258545,0.6836774349212646,-0.6834899187088013,166227015
02-May-2023 20:27:42.535,0.1801488995552063,61172,166226995,17996,-0.18163064122200012,0.6836726665496826,-0.6834827661514282,166227016
02-May-2023 20:27:43.535,0.18017348647117615,61172,166226995,17996,-0.18166163563728333,0.6836711168289185,-0.6834695339202881,166227017
02-May-2023 20:27:44.535,0.1801970899105072,61172,166226995,17996,-0.18168312311172485,0.6836631298065186,-0.6834657192230225,166227018
02-May-2023 20:27:45.535,0.18022140860557556,61172,166226995,17996,-0.18170282244682312,0.6836509704589844,-0.6834660768508911,166227019
02-May-2023 20:27:46.535,0.18024754524230957,61172,166226995,17996,-0.18173137307167053,0.6836464405059814,-0.683456301689148,166227020
02-May-2023 20:27:47.535,0.18027186393737793,61172,166226995,17996,-0.18176165223121643,0.6836438179016113,-0.6834442615509033,166227021
02-May-2023 20:27:48.535,0.18029475212097168,61172,166226995,17996,-0.1817828118801117,0.6836367845535278,-0.6834396123886108,166227022
02-May-2023 20:27:49.535,0.18032217025756836,61172,166226995,17996,-0.18180787563323975,0.6836240291595459,-0.6834385395050049,166227023
02-May-2023 20:27:50.535,0.18034544587135315,61172,166226995,17996,-0.18183377385139465,0.6836220026016235,-0.6834276914596558,166227024
02-May-2023 20:27:51.535,0.1803697943687439,61172,166226995,17996,-0.18186229467391968,0.6836179494857788,-0.6834176778793335,166227025
02-May-2023 20:27:52.535,0.1803959608078003,61172,166227027,17996,-0.1818833351135254,0.6836086511611938,-0.6834145784378052,166227026
02-May-2023 20:27:53.535,0.18042197823524475,61172,166227027,17996,-0.18190538883209229,0.683597207069397,-0.6834132671356201,166227027
02-May-2023 20:27:54.535,0.18044647574424744,61172,166227027,17996,-0.18193373084068298,0.6835931539535522,-0.6834032535552979,166227028
02-May-2023 20:27:55.535,0.18046903610229492,61172,166227027,17996,-0.18195629119873047,0.6835917234420776,-0.6833924055099487,166227029
02-May-2023 20:27:56.535,0.18049579858779907,61172,166227027,17996,-0.18198058009147644,0.6835803985595703,-0.6833902597427368,166227030
02-May-2023 20:27:57.535,0.18051886558532715,61172,166227027,17996,-0.1820039451122284,0.6835722923278809,-0.6833860874176025,166227031
02-May-2023 20:27:58.535,0.18054407835006714,61204,166227027,17996,-0.18203452229499817,0.683570146560669,-0.6833735704421997,166227032
02-May-2023 20:27:59.535,0.18056762218475342,61204,166227027,17996,-0.18206104636192322,0.6835672855377197,-0.6833630800247192,166227033
02-May-2023 20:28:00.535,0.18059653043746948,61204,166227027,17996,-0.1820838749408722,0.6835553646087646,-0.6833614110946655,166227034
02-May-2023 20:28:01.535,0.18062102794647217,61204,166227027,17996,-0.18210750818252563,0.6835476160049438,-0.6833561658859253,166227035
02-May-2023 20:28:02.535,0.18064287304878235,61204,166227027,17996,-0.18213194608688354,0.6835477352142334,-0.6833438873291016,166227036
02-May-2023 20:28:03.535,0.18067017197608948,61204,166227027,17996,-0.18216031789779663,0.6835408210754395,-0.6833360195159912,166227037
02-May-2023 20:28:04.535,0.1806965470314026,61204,166227027,17996,-0.18217986822128296,0.6835294961929321,-0.6833354234695435,166227038
02-May-2023 20:28:05.535,0.1807211935520172,61204,166227027,17996,-0.18220657110214233,0.6835194826126099,-0.6833316087722778,166227039
02-May-2023 20:28:06.535,0.18074119091033936,61204,166227027,17996,-0.18222734332084656,0.6835194826126099,-0.6833207607269287,166227040
02-May-2023 20:28:07.535,0.18077027797698975,61204,166227027,17996,-0.1822572648525238,0.6835110187530518,-0.6833137273788452,166227041
02-May-2023 20:28:08.535,0.18079382181167603,61204,166227027,17996,-0.18228110671043396,0.6834979057312012,-0.6833138465881348,166227042
02-May-2023 20:28:09.535,0.18082040548324585,61204,166227027,17996,-0.1823086142539978,0.6834925413131714,-0.6833052635192871,166227043
02-May-2023 20:28:10.535,0.18084555864334106,61204,166227027,17996,-0.1823374330997467,0.6834907531738281,-0.6832923889160156,166227044
02-May-2023 20:28:11.535,0.18086937069892883,61204,166227027,17996,-0.1823597550392151,0.6834844350814819,-0.6832865476608276,166227045
02-May-2023 20:28:12.535,0.18089595437049866,61204,166227027,17996,-0.18238034844398499,0.683474063873291,-0.6832845211029053,166227046
02-May-2023 20:28:13.535,0.18091997504234314,61204,166227027,17996,-0.18240922689437866,0.6834696531295776,-0.6832746267318726,166227047
02-May-2023 20:28:14.535,0.18094226717948914,61204,166227027,17996,-0.1824350655078888,0.683468222618103,-0.6832633018493652,166227048
02-May-2023 20:28:15.535,0.18096739053726196,61204,166227027,17996,-0.18245625495910645,0.6834591627120972,-0.6832602024078369,166227049
02-May-2023 20:28:16.535,0.18099388480186462,61204,166227027,17996,-0.18247926235198975,0.6834474802017212,-0.6832587718963623,166227050
02-May-2023 20:28:17.535,0.18101966381072998,61204,166227027,17996,-0.18250969052314758,0.6834419965744019,-0.6832492351531982,166227051
02-May-2023 20:28:18.535,0.18104687333106995,61204,166227027,17996,-0.1825399100780487,0.6834375858306885,-0.6832382678985596,166227052
02-May-2023 20:28:19.535,0.18107128143310547,61204,166227027,17996,-0.18256241083145142,0.6834288835525513,-0.683234691619873,166227053
02-May-2023 20:28:20.535,0.1810990273952484,61204,166227027,17996,-0.18258893489837646,0.6834173202514648,-0.6832319498062134,166227054
02-May-2023 20:28:21.535,0.18111947178840637,61204,166227027,17996,-0.182607501745224,0.6834157705307007,-0.683222770690918,166227055
02-May-2023 20:28:22.535,0.18114256858825684,61204,166227027,17996,-0.18263179063796997,0.6834132671356201,-0.6832127571105957,166227056
02-May-2023 20:28:23.535,0.18117019534111023,61204,166227027,17996,-0.18265485763549805,0.6834046840667725,-0.6832077503204346,166227057
02-May-2023 20:28:24.535,0.18119287490844727,61204,166227059,17996,-0.1826770007610321,0.6833946704864502,-0.6832058429718018,166227058
02-May-2023 20:28:25.535,0.1812213957309723,61204,166227059,17996,-0.18270966410636902,0.6833920478820801,-0.6831924915313721,166227059
02-May-2023 20:28:26.535,0.18124189972877502,61204,166227059,17996,-0.18273213505744934,0.6833881139755249,-0.6831846237182617,166227060
02-May-2023 20:28:27.535,0.1812693476676941,61204,166227059,17996,-0.18275800347328186,0.6833765506744385,-0.683181881904602,166227061
02-May-2023 20:28:28.535,0.18129584193229675,61204,166227059,17996,-0.18278753757476807,0.6833685636520386,-0.6831749677658081,166227062
02-May-2023 20:28:29.535,0.18131911754608154,61204,166227059,17996,-0.1828085482120514,0.6833665370941162,-0.6831651926040649,166227063
02-May-2023 20:28:30.535,0.18134495615959167,61236,166227059,17996,-0.18283486366271973,0.6833592653274536,-0.6831586360931396,166227064
02-May-2023 20:28:31.535,0.18136847019195557,61236,166227059,17996,-0.18285834789276123,0.6833490133285522,-0.6831564903259277,166227065
02-May-2023 20:28:32.535,0.18139350414276123,61236,166227059,17996,-0.18288233876228333,0.6833415031433105,-0.6831508874893188,166227066
02-May-2023 20:28:33.535,0.18142059445381165,61236,166227059,17996,-0.1829087734222412,0.68333899974823,-0.6831388473510742,166227067
02-May-2023 20:28:34.535,0.18144509196281433,61236,166227059,17996,-0.18293225765228271,0.683333158493042,-0.6831319332122803,166227068
02-May-2023 20:28:35.535,0.1814703345298767,61236,166227059,17996,-0.1829565167427063,0.6833227872848511,-0.6831293106079102,166227069
02-May-2023 20:28:36.535,0.18149018287658691,61236,166227059,17996,-0.18297895789146423,0.6833165884017944,-0.6831240653991699,166227070
02-May-2023 20:28:37.535,0.18151572346687317,61236,166227059,17996,-0.1830027997493744,0.6833130121231079,-0.6831146478652954,166227071
02-May-2023 20:28:38.535,0.18153956532478333,61236,166227059,17996,-0.18303200602531433,0.6833064556121826,-0.6831071376800537,166227072
02-May-2023 20:28:39.535,0.18156194686889648,61236,166227059,17996,-0.18305647373199463,0.6832958459854126,-0.6831048727035522,166227073
02-May-2023 20:28:40.535,0.18158769607543945,61236,166227059,17996,-0.18308186531066895,0.6832903623580933,-0.6830967664718628,166227074
02-May-2023 20:28:41.535,0.1816122829914093,61236,166227059,17996,-0.18310698866844177,0.683287501335144,-0.6830865144729614,166227075
02-May-2023 20:28:42.535,0.18163993954658508,61236,166227059,17996,-0.18313279747962952,0.6832798719406128,-0.6830799579620361,166227076
02-May-2023 20:28:43.535,0.18166810274124146,61236,166227059,17996,-0.18315675854682922,0.6832678318023682,-0.6830779314041138,166227077
02-May-2023 20:28:44.535,0.1816951334476471,61236,166227059,17996,-0.183181494474411,0.6832629442214966,-0.6830693483352661,166227078
02-May-2023 20:28:45.535,0.18171682953834534,61236,166227059,17996,-0.18320384621620178,0.6832599639892578,-0.6830602884292603,166227079
02-May-2023 20:28:46.535,0.18174105882644653,61236,166227059,17996,-0.18323272466659546,0.6832518577575684,-0.6830543279647827,166227080
02-May-2023 20:28:47.535,0.18176323175430298,61236,166227059,17996,-0.18325132131576538,0.683242917060852,-0.6830523014068604,166227081
02-May-2023 20:28:48.535,0.18178865313529968,61236,166227059,17996,-0.18327748775482178,0.6832394599914551,-0.683042049407959,166227082
02-May-2023 20:28:49.535,0.1818121075630188,61236,166227059,17996,-0.18330129981040955,0.6832354068756104,-0.6830334663391113,166227083
02-May-2023 20:28:50.535,0.18183690309524536,61236,166227059,17996,-0.1833265721797943,0.683226466178894,-0.683029055595398,166227084
02-May-2023 20:28:51.535,0.1818636655807495,61236,166227059,17996,-0.18335020542144775,0.6832178831100464,-0.6830240488052368,166227085
02-May-2023 20:28:52.535,0.18188825249671936,61236,166227059,17996,-0.18337389826774597,0.6832138299942017,-0.6830154657363892,166227086
02-May-2023 20:28:53.535,0.18191340565681458,61236,166227059,17996,-0.1834036409854889,0.6832079887390137,-0.6830064058303833,166227087
02-May-2023 20:28:54.535,0.1819394826889038,61236,166227059,17996,-0.18342900276184082,0.6831988096237183,-0.6830019950866699,166227088
02-May-2023 20:28:55.535,0.18196401000022888,61236,166227059,17996,-0.18345409631729126,0.6831881999969482,-0.6829993724822998,166227089
02-May-2023 20:28:56.535,0.1819894015789032,61236,166227091,17996,-0.18347826600074768,0.6831823587417603,-0.6829915046691895,166227090
02-May-2023 20:28:57.535,0.18201285600662231,61236,166227091,17996,-0.18350791931152344,0.6831792593002319,-0.6829805374145508,166227091
02-May-2023 20:28:58.535,0.18203553557395935,61236,166227091,17996,-0.18353235721588135,0.6831715106964111,-0.6829755306243896,166227092
02-May-2023 20:28:59.535,0.182062029838562,61236,166227091,17996,-0.18355143070220947,0.6831635236740112,-0.6829713582992554,166227093
02-May-2023 20:29:00.535,0.18208593130111694,61236,166227091,17996,-0.18357351422309875,0.6831589937210083,-0.6829637289047241,166227094
02-May-2023 20:29:01.535,0.18210956454277039,61236,166227091,17996,-0.18360048532485962,0.6831539869308472,-0.682955265045166,166227095
02-May-2023 20:29:02.535,0.18213576078414917,61268,166227091,17996,-0.1836252212524414,0.6831471920013428,-0.6829483509063721,166227096
02-May-2023 20:29:03.535,0.1821635663509369,61268,166227091,17996,-0.18364933133125305,0.6831381320953369,-0.68294358253479,166227097
02-May-2023 20:29:04.535,0.1821860373020172,61268,166227091,17996,-0.18367287516593933,0.6831339597702026,-0.682935357093811,166227098
02-May-2023 20:29:05.535,0.18220862746238708,61268,166227091,17996,-0.18369978666305542,0.6831278800964355,-0.6829283237457275,166227099
02-May-2023 20:29:06.535,0.18223518133163452,61268,166227091,17996,-0.18372419476509094,0.6831177473068237,-0.6829248666763306,166227100
02-May-2023 20:29:07.535,0.1822628676891327,61268,166227091,17996,-0.18375113606452942,0.6831094026565552,-0.6829186677932739,166227101
02-May-2023 20:29:08.535,0.18228641152381897,61268,166227091,17996,-0.18377774953842163,0.6831057071685791,-0.6829087734222412,166227102
02-May-2023 20:29:09.535,0.182310551404953,61268,166227091,17996,-0.1838071048259735,0.6830995082855225,-0.6829006671905518,166227103
02-May-2023 20:29:10.535,0.18233612179756165,61268,166227091,17996,-0.18382924795150757,0.6830916404724121,-0.6828954219818115,166227104
02-May-2023 20:29:11.535,0.18236500024795532,61268,166227091,17996,-0.1838538646697998,0.6830819845199585,-0.682890772819519,166227105
02-May-2023 20:29:12.535,0.1823866069316864,61268,166227091,17996,-0.18387919664382935,0.6830806732177734,-0.6828796863555908,166227106
02-May-2023 20:29:13.535,0.18241241574287415,61268,166227091,17996,-0.18390721082687378,0.6830748319625854,-0.6828711032867432,166227107
02-May-2023 20:29:14.535,0.18243426084518433,61268,166227091,17996,-0.18392041325569153,0.6830673217773438,-0.6828691959381104,166227108
02-May-2023 20:29:15.535,0.18245932459831238,61268,166227091,17996,-0.18394723534584045,0.6830592155456543,-0.6828632354736328,166227109
02-May-2023 20:29:16.535,0.18248054385185242,61268,166227091,17996,-0.18397468328475952,0.6830554008483887,-0.682854175567627,166227110
02-May-2023 20:29:17.535,0.1825069785118103,61268,166227091,17996,-0.18400144577026367,0.6830486059188843,-0.6828466653823853,166227111
02-May-2023 20:29:18.535,0.1825348138809204,61268,166227091,17996,-0.18402743339538574,0.6830356121063232,-0.6828453540802002,166227112
02-May-2023 20:29:19.535,0.18256288766860962,61268,166227091,17996,-0.18405604362487793,0.6830264329910278,-0.6828392744064331,166227113
02-May-2023 20:29:20.535,0.18258732557296753,61268,166227091,17996,-0.18408310413360596,0.6830242872238159,-0.6828277111053467,166227114
02-May-2023 20:29:21.535,0.18261027336120605,61268,166227091,17996,-0.18410652875900269,0.6830191612243652,-0.6828204393386841,166227115
02-May-2023 20:29:22.535,0.1826399564743042,61268,166227091,17996,-0.18412798643112183,0.6830101013183594,-0.6828157901763916,166227116
02-May-2023 20:29:23.535,0.182661771774292,61268,166227091,17996,-0.1841505467891693,0.6830066442489624,-0.6828070878982544,166227117
02-May-2023 20:29:24.535,0.18268436193466187,61268,166227091,17996,-0.18417686223983765,0.6830025911331177,-0.6827980279922485,166227118
02-May-2023 20:29:25.535,0.18270888924598694,61268,166227091,17996,-0.1842012107372284,0.6829947233200073,-0.6827925443649292,166227119
02-May-2023 20:29:26.535,0.18273305892944336,61268,166227091,17996,-0.18422150611877441,0.6829849481582642,-0.6827905178070068,166227120
02-May-2023 20:29:27.535,0.18275710940361023,61268,166227091,17996,-0.18425005674362183,0.6829787492752075,-0.6827826499938965,166227121
02-May-2023 20:29:28.535,0.18277907371520996,61268,166227123,17996,-0.18427377939224243,0.6829758882522583,-0.6827731132507324,166227122
02-May-2023 20:29:29.535,0.18281054496765137,61268,166227123,17996,-0.1843009889125824,0.6829649209976196,-0.6827681064605713,166227123
02-May-2023 20:29:30.535,0.1828383207321167,61268,166227123,17996,-0.1843259632587433,0.682955265045166,-0.6827635765075684,166227124
02-May-2023 20:29:31.535,0.18285933136940002,61268,166227123,17996,-0.1843501627445221,0.6829543113708496,-0.6827528476715088,166227125
02-May-2023 20:29:32.535,0.18288308382034302,61268,166227123,17996,-0.1843777894973755,0.6829483509063721,-0.6827449798583984,166227126
02-May-2023 20:29:33.535,0.18291085958480835,61268,166227123,17996,-0.18440017104148865,0.6829358339309692,-0.6827436685562134,166227127
02-May-2023 20:29:34.535,0.18293491005897522,61300,166227123,17996,-0.1844266653060913,0.6829301118850708,-0.6827360391616821,166227128
02-May-2023 20:29:35.535,0.1829562783241272,61300,166227123,17996,-0.18445369601249695,0.6829279661178589,-0.6827248334884644,166227129
02-May-2023 20:29:36.535,0.18298625946044922,61300,166227123,17996,-0.18447595834732056,0.6829181909561157,-0.6827205419540405,166227130
02-May-2023 20:29:37.535,0.18301403522491455,61300,166227123,17996,-0.18450286984443665,0.6829094886779785,-0.682714581489563,166227131
02-May-2023 20:29:38.535,0.18303027749061584,61300,166227123,17996,-0.18452736735343933,0.6829080581665039,-0.6827051639556885,166227132
02-May-2023 20:29:39.535,0.18305575847625732,61300,166227123,17996,-0.18455180525779724,0.6829036474227905,-0.6826961040496826,166227133
02-May-2023 20:29:40.535,0.18308526277542114,61300,166227123,17996,-0.1845759153366089,0.6828924417495728,-0.6826928853988647,166227134
02-May-2023 20:29:41.535,0.18310987949371338,61300,166227123,17996,-0.1846027970314026,0.6828829050064087,-0.6826884746551514,166227135
02-May-2023 20:29:42.535,0.1831309199333191,61300,166227123,17996,-0.18463140726089478,0.6828793287277222,-0.6826786994934082,166227136
02-May-2023 20:29:43.535,0.18315672874450684,61300,166227123,17996,-0.1846538782119751,0.6828716993331909,-0.682673454284668,166227137
02-May-2023 20:29:44.535,0.18318518996238708,61300,166227123,17996,-0.184675931930542,0.6828634738922119,-0.6826682090759277,166227138
02-May-2023 20:29:45.535,0.18320727348327637,61300,166227123,17996,-0.1847006380558014,0.682857871055603,-0.6826612949371338,166227139
02-May-2023 20:29:46.535,0.18323177099227905,61300,166227123,17996,-0.18472743034362793,0.6828545331954956,-0.6826508045196533,166227140
02-May-2023 20:29:47.535,0.18326067924499512,61300,166227123,17996,-0.18475306034088135,0.6828467845916748,-0.6826436519622803,166227141
02-May-2023 20:29:48.535,0.18328619003295898,61300,166227123,17996,-0.18477454781532288,0.682837724685669,-0.6826400756835938,166227142
02-May-2023 20:29:49.535,0.18330922722816467,61300,166227123,17996,-0.1848016083240509,0.6828314065933228,-0.6826328039169312,166227143
02-May-2023 20:29:50.535,0.18333175778388977,61300,166227123,17996,-0.1848335862159729,0.6828263998031616,-0.6826231479644775,166227144
02-May-2023 20:29:51.535,0.183360755443573,61300,166227123,17996,-0.1848505139350891,0.6828196048736572,-0.6826175451278687,166227145
02-May-2023 20:29:52.535,0.18338581919670105,61300,166227123,17996,-0.18487387895584106,0.6828066110610962,-0.6826176643371582,166227146
02-May-2023 20:29:53.535,0.1834079623222351,61300,166227123,17996,-0.18490251898765564,0.6828043460845947,-0.6826058626174927,166227147
02-May-2023 20:29:54.535,0.18343105912208557,61300,166227123,17996,-0.18492156267166138,0.6828033924102783,-0.6825954914093018,166227148
02-May-2023 20:29:55.535,0.18345865607261658,61300,166227123,17996,-0.1849426031112671,0.6827912330627441,-0.682594895362854,166227149
02-May-2023 20:29:56.535,0.18348664045333862,61300,166227123,17996,-0.18497610092163086,0.6827808618545532,-0.6825886964797974,166227150
02-May-2023 20:29:57.535,0.18350467085838318,61300,166227123,17996,-0.18500500917434692,0.6827788352966309,-0.6825777292251587,166227151
02-May-2023 20:29:58.535,0.18352776765823364,61300,166227123,17996,-0.18502476811408997,0.6827739477157593,-0.6825711727142334,166227152
02-May-2023 20:29:59.535,0.183558851480484,61300,166227123,17996,-0.185050368309021,0.6827621459960938,-0.6825677156448364,166227153
02-May-2023 20:30:00.535,0.18358013033866882,61300,166227155,17996,-0.18507257103919983,0.6827565431594849,-0.6825613975524902,166227154
02-May-2023 20:30:01.535,0.18360230326652527,61300,166227155,17996,-0.1851029396057129,0.6827554702758789,-0.6825485229492188,166227155
02-May-2023 20:30:02.535,0.18363156914710999,61300,166227155,17996,-0.18512091040611267,0.6827466487884521,-0.682544469833374,166227156
02-May-2023 20:30:03.535,0.18366044759750366,61300,166227155,17996,-0.18514317274093628,0.6827365159988403,-0.682541012763977,166227157
02-May-2023 20:30:04.535,0.18368074297904968,61300,166227155,17996,-0.18517419695854187,0.6827315092086792,-0.6825319528579712,166227158
02-May-2023 20:30:05.535,0.18370380997657776,61300,166227155,17996,-0.18519806861877441,0.6827282905578613,-0.6825226545333862,166227159
02-May-2023 20:30:06.535,0.18373167514801025,61332,166227155,17996,-0.18521776795387268,0.6827186346054077,-0.6825193166732788,166227160
02-May-2023 20:30:07.535,0.18375611305236816,61332,166227155,17996,-0.1852460503578186,0.6827092170715332,-0.6825145483016968,166227161
02-May-2023 20:30:08.535,0.18377792835235596,61332,166227155,17996,-0.18527349829673767,0.6827038526535034,-0.6825066804885864,166227162
02-May-2023 20:30:09.535,0.18380433320999146,61332,166227155,17996,-0.18529748916625977,0.6827025413513184,-0.6824939250946045,166227163
02-May-2023 20:30:10.535,0.1838298738002777,61332,166227155,17996,-0.18531328439712524,0.6826941967010498,-0.6824913024902344,166227164
02-May-2023 20:30:11.535,0.18385589122772217,61332,166227155,17996,-0.18534329533576965,0.6826808452606201,-0.6824895143508911,166227165
02-May-2023 20:30:12.535,0.1838763952255249,61332,166227155,17996,-0.18537023663520813,0.6826778650283813,-0.6824798583984375,166227166
02-May-2023 20:30:13.535,0.183905690908432,61332,166227155,17996,-0.18539002537727356,0.6826772689819336,-0.6824671030044556,166227167
02-May-2023 20:30:14.535,0.1839335858821869,61332,166227155,17996,-0.1854209303855896,0.6826608180999756,-0.6824674606323242,166227168
02-May-2023 20:30:15.535,0.1839558482170105,61332,166227155,17996,-0.18544763326644897,0.6826523542404175,-0.6824628114700317,166227169
02-May-2023 20:30:16.535,0.18397840857505798,61332,166227155,17996,-0.18547362089157104,0.6826536655426025,-0.6824483871459961,166227170
02-May-2023 20:30:17.535,0.184006929397583,61332,166227155,17996,-0.18549150228500366,0.682647705078125,-0.6824418306350708,166227171
02-May-2023 20:30:18.535,0.18403223156929016,61332,166227155,17996,-0.18551695346832275,0.6826361417770386,-0.6824395656585693,166227172
02-May-2023 20:30:19.535,0.1840529441833496,61332,166227155,17996,-0.18554505705833435,0.6826282739639282,-0.6824344396591187,166227173
02-May-2023 20:30:20.535,0.18407708406448364,61332,166227155,17996,-0.18557235598564148,0.6826272010803223,-0.682421088218689,166227174
02-May-2023 20:30:21.535,0.18410450220108032,61332,166227155,17996,-0.185591459274292,0.6826202869415283,-0.6824156045913696,166227175
02-May-2023 20:30:22.535,0.18413046002388,61332,166227155,17996,-0.18561387062072754,0.6826063394546509,-0.6824164390563965,166227176
02-May-2023 20:30:23.535,0.18415206670761108,61332,166227155,17996,-0.1856464147567749,0.6826002597808838,-0.6824079751968384,166227177
02-May-2023 20:30:24.535,0.1841808259487152,61332,166227155,17996,-0.18567177653312683,0.6826012134552002,-0.6823923587799072,166227178
02-May-2023 20:30:25.535,0.18420857191085815,61332,166227155,17996,-0.18569263815879822,0.682593584060669,-0.6823869943618774,166227179
02-May-2023 20:30:26.535,0.1842310130596161,61332,166227155,17996,-0.18571877479553223,0.6825805902481079,-0.6823866367340088,166227180
02-May-2023 20:30:27.535,0.18425092101097107,61332,166227155,17996,-0.185743510723114,0.6825758218765259,-0.6823791265487671,166227181
02-May-2023 20:30:28.535,0.1842825710773468,61332,166227155,17996,-0.18576836585998535,0.6825720071792603,-0.6823678016662598,166227182
02-May-2023 20:30:29.535,0.18430331349372864,61332,166227155,17996,-0.18579253554344177,0.6825640201568604,-0.6823636293411255,166227183
02-May-2023 20:30:30.535,0.18432611227035522,61332,166227155,17996,-0.1858173906803131,0.6825520992279053,-0.6823623180389404,166227184
02-May-2023 20:30:31.535,0.1843503713607788,61332,166227155,17996,-0.185840904712677,0.682548999786377,-0.6823524236679077,166227185
02-May-2023 20:30:32.535,0.18438157439231873,61332,166227187,17996,-0.18586570024490356,0.6825469732284546,-0.6823394298553467,166227186
02-May-2023 20:30:33.535,0.18439814448356628,61332,166227187,17996,-0.18588542938232422,0.6825394630432129,-0.6823371648788452,166227187
02-May-2023 20:30:34.535,0.18442115187644958,61332,166227187,17996,-0.18590998649597168,0.6825269460678101,-0.682336688041687,166227188
02-May-2023 20:30:35.535,0.18444564938545227,61332,166227187,17996,-0.1859380006790161,0.6825244426727295,-0.6823247671127319,166227189
02-May-2023 20:30:36.535,0.18447181582450867,61332,166227187,17996,-0.18596336245536804,0.6825236082077026,-0.6823117733001709,166227190
02-May-2023 20:30:37.535,0.18449753522872925,61332,166227187,17996,-0.18599307537078857,0.6825065612792969,-0.6823140382766724,166227191
02-May-2023 20:30:38.535,0.1845235824584961,61364,166227187,17996,-0.1860237717628479,0.6824944019317627,-0.6823108196258545,166227192
02-May-2023 20:30:39.535,0.1845482587814331,61364,166227187,17996,-0.18604382872581482,0.6824953556060791,-0.6822975873947144,166227193
02-May-2023 20:30:40.535,0.18457195162773132,61364,166227187,17996,-0.1860637366771698,0.6824920177459717,-0.6822890043258667,166227194
02-May-2023 20:30:41.535,0.18460044264793396,61364,166227187,17996,-0.18608734011650085,0.6824781894683838,-0.6822887659072876,166227195
02-May-2023 20:30:42.535,0.18462717533111572,61364,166227187,17996,-0.18611407279968262,0.6824712753295898,-0.6822811365127563,166227196
02-May-2023 20:30:43.535,0.1846509575843811,61364,166227187,17996,-0.18614119291305542,0.6824734210968018,-0.682265043258667,166227197
02-May-2023 20:30:44.535,0.18467611074447632,61364,166227187,17996,-0.1861678957939148,0.6824666261672974,-0.682257890701294,166227198
02-May-2023 20:30:45.535,0.18470266461372375,61364,166227187,17996,-0.1861969232559204,0.6824520826339722,-0.6822574138641357,166227199
02-May-2023 20:30:46.535,0.1847267746925354,61364,166227187,17996,-0.1862204372882843,0.6824468374252319,-0.6822495460510254,166227200
02-May-2023 20:30:47.535,0.18474948406219482,61364,166227187,17996,-0.18624311685562134,0.6824451684951782,-0.6822390556335449,166227201
02-May-2023 20:30:48.535,0.18477585911750793,61364,166227187,17996,-0.18626609444618225,0.6824352741241455,-0.6822353601455688,166227202
02-May-2023 20:30:49.535,0.18480035662651062,61364,166227187,17996,-0.18628928065299988,0.6824239492416382,-0.6822339296340942,166227203
02-May-2023 20:30:50.535,0.18482622504234314,61364,166227187,17996,-0.18631252646446228,0.6824173927307129,-0.6822271347045898,166227204
02-May-2023 20:30:51.535,0.18485063314437866,61364,166227187,17996,-0.18634027242660522,0.6824184656143188,-0.6822117567062378,166227205
02-May-2023 20:30:52.535,0.1848781704902649,61364,166227187,17996,-0.18637043237686157,0.682408332824707,-0.682206392288208,166227206
02-May-2023 20:30:53.535,0.18490496277809143,61364,166227187,17996,-0.18639999628067017,0.6823946237564087,-0.6822048425674438,166227207
02-May-2023 20:30:54.535,0.1849307119846344,61364,166227187,17996,-0.1864200234413147,0.6823924779891968,-0.6821944713592529,166227208
02-May-2023 20:30:55.535,0.18495553731918335,61364,166227187,17996,-0.18645140528678894,0.6823934316635132,-0.6821779012680054,166227209
02-May-2023 20:30:56.535,0.18497884273529053,61364,166227187,17996,-0.18647173047065735,0.6823811531066895,-0.6821783781051636,166227210
02-May-2023 20:30:57.535,0.18500497937202454,61364,166227187,17996,-0.18649324774742126,0.682369589805603,-0.682176947593689,166227211
02-May-2023 20:30:58.535,0.1850297451019287,61364,166227187,17996,-0.18651556968688965,0.682369589805603,-0.6821643114089966,166227212
02-May-2023 20:30:59.535,0.1850488781929016,61364,166227187,17996,-0.18654415011405945,0.6823686361312866,-0.6821520328521729,166227213
02-May-2023 20:31:00.535,0.1850752830505371,61364,166227187,17996,-0.18656426668167114,0.6823514699935913,-0.6821568012237549,166227214
02-May-2023 20:31:01.535,0.18510350584983826,61364,166227187,17996,-0.18658965826034546,0.6823402643203735,-0.6821531057357788,166227215
02-May-2023 20:31:02.535,0.18512743711471558,61364,166227187,17996,-0.18661567568778992,0.6823430061340332,-0.6821368932723999,166227216
02-May-2023 20:31:03.535,0.18515032529830933,61364,166227187,17996,-0.1866404414176941,0.6823388338088989,-0.6821281909942627,166227217
02-May-2023 20:31:04.535,0.18517959117889404,61364,166227219,17996,-0.18666574358940125,0.6823227405548096,-0.6821293830871582,166227218
02-May-2023 20:31:05.535,0.18520787358283997,61364,166227219,17996,-0.1866910755634308,0.6823147535324097,-0.6821228265762329,166227219
02-May-2023 20:31:06.535,0.1852273941040039,61364,166227219,17996,-0.1867198944091797,0.6823174953460693,-0.6821067333221436,166227220
02-May-2023 20:31:07.535,0.18525323271751404,61364,166227219,17996,-0.18674775958061218,0.6823099851608276,-0.6820995807647705,166227221
02-May-2023 20:31:08.535,0.18527710437774658,61364,166227219,17996,-0.1867682933807373,0.6822956800460815,-0.6821020841598511,166227222
02-May-2023 20:31:09.535,0.1853019893169403,61364,166227219,17996,-0.18678879737854004,0.6822915077209473,-0.6820938587188721,166227223
02-May-2023 20:31:10.535,0.1853230595588684,61396,166227219,17996,-0.1868128478527069,0.6822922229766846,-0.6820803880691528,166227224
02-May-2023 20:31:11.535,0.18534806370735168,61396,166227219,17996,-0.18683621287345886,0.682282567024231,-0.682077169418335,166227225
02-May-2023 20:31:12.535,0.18537986278533936,61396,166227219,17996,-0.18685969710350037,0.6822669506072998,-0.6820776462554932,166227226
02-May-2023 20:31:13.535,0.18540215492248535,61396,166227219,17996,-0.18688344955444336,0.6822662353515625,-0.6820658445358276,166227227
02-May-2023 20:31:14.535,0.18543103337287903,61396,166227219,17996,-0.1869194507598877,0.6822631359100342,-0.6820511817932129,166227228
02-May-2023 20:31:15.535,0.1854560375213623,61396,166227219,17996,-0.18694043159484863,0.6822504997253418,-0.6820513010025024,166227229
02-May-2023 20:31:16.535,0.18547937273979187,61396,166227219,17996,-0.1869634985923767,0.6822385787963867,-0.6820505857467651,166227230
02-May-2023 20:31:17.535,0.18550151586532593,61396,166227219,17996,-0.18699005246162415,0.6822396516799927,-0.6820361614227295,166227231
02-May-2023 20:31:18.535,0.18552479147911072,61396,166227219,17996,-0.18701708316802979,0.6822342872619629,-0.6820279359817505,166227232
02-May-2023 20:31:19.535,0.18555167317390442,61396,166227219,17996,-0.18703651428222656,0.6822255849838257,-0.6820240020751953,166227233
02-May-2023 20:31:20.535,0.18557408452033997,61396,166227219,17996,-0.1870613992214203,0.6822159290313721,-0.6820207834243774,166227234
02-May-2023 20:31:21.535,0.18560010194778442,61396,166227219,17996,-0.18708476424217224,0.6822172403335571,-0.682005763053894,166227235
02-May-2023 20:31:22.535,0.18562719225883484,61396,166227219,17996,-0.18711236119270325,0.6822099685668945,-0.6819980144500732,166227236
02-May-2023 20:31:23.535,0.18565377593040466,61396,166227219,17996,-0.18713709712028503,0.6821969747543335,-0.6819971799850464,166227237
02-May-2023 20:31:24.535,0.18567755818367004,61396,166227219,17996,-0.18716076016426086,0.6821900606155396,-0.6819908618927002,166227238
02-May-2023 20:31:25.535,0.18570074439048767,61396,166227219,17996,-0.1871849000453949,0.6821889877319336,-0.6819791793823242,166227239
02-May-2023 20:31:26.535,0.1857244372367859,61396,166227219,17996,-0.187214195728302,0.6821801662445068,-0.6819733381271362,166227240
02-May-2023 20:31:27.535,0.18575116991996765,61396,166227219,17996,-0.18723779916763306,0.6821678876876831,-0.6819716691970825,166227241
02-May-2023 20:31:28.535,0.18577569723129272,61396,166227219,17996,-0.18726223707199097,0.6821637153625488,-0.6819623708724976,166227242
02-May-2023 20:31:29.535,0.18580305576324463,61396,166227219,17996,-0.1872880458831787,0.6821614503860474,-0.6819504499435425,166227243
02-May-2023 20:31:30.535,0.18582886457443237,61396,166227219,17996,-0.1873079538345337,0.6821531057357788,-0.6819462776184082,166227244
02-May-2023 20:31:31.535,0.18585029244422913,61396,166227219,17996,-0.1873316764831543,0.6821432113647461,-0.6819438934326172,166227245
02-May-2023 20:31:32.535,0.1858748197555542,61396,166227219,17996,-0.18735572695732117,0.6821403503417969,-0.6819331645965576,166227246
02-May-2023 20:31:33.535,0.18589752912521362,61396,166227219,17996,-0.187380850315094,0.682136058807373,-0.6819247007369995,166227247
02-May-2023 20:31:34.535,0.18592315912246704,61396,166227219,17996,-0.1874048113822937,0.6821258068084717,-0.6819213628768921,166227248
02-May-2023 20:31:35.535,0.18594789505004883,61396,166227219,17996,-0.18743237853050232,0.6821171045303345,-0.6819158792495728,166227249
02-May-2023 20:31:36.535,0.18597403168678284,61396,166227251,18002,-0.1874607503414154,0.6821140050888062,-0.6819038391113281,166227250
02-May-2023 20:31:37.535,0.18599939346313477,61396,166227251,18002,-0.18748196959495544,0.6821067333221436,-0.6818984746932983,166227251
02-May-2023 20:31:38.535,0.18602624535560608,61396,166227251,18002,-0.18751221895217896,0.6820971965789795,-0.6818925142288208,166227252
02-May-2023 20:31:39.535,0.1860494315624237,61396,166227251,18002,-0.18753498792648315,0.6820906400680542,-0.6818860769271851,166227253
02-May-2023 20:31:40.535,0.18607455492019653,61396,166227251,18002,-0.1875578761100769,0.6820849180221558,-0.6818785667419434,166227254
02-May-2023 20:31:41.535,0.1860981583595276,61396,166227251,18002,-0.1875801384449005,0.6820770502090454,-0.68187415599823,166227255
02-May-2023 20:31:42.535,0.18612322211265564,61428,166227251,18002,-0.18760427832603455,0.6820695400238037,-0.6818680763244629,166227256
02-May-2023 20:31:43.535,0.18614879250526428,61428,166227251,18002,-0.18763285875320435,0.682064414024353,-0.6818585395812988,166227257
02-May-2023 20:31:44.535,0.18617597222328186,61428,166227251,18002,-0.1876535713672638,0.682060718536377,-0.6818488836288452,166227258
02-May-2023 20:31:45.535,0.1862015724182129,61428,166227251,18002,-0.18768072128295898,0.6820507049560547,-0.6818445920944214,166227259
02-May-2023 20:31:46.535,0.18622314929962158,61428,166227251,18002,-0.18770438432693481,0.6820446252822876,-0.6818382740020752,166227260
02-May-2023 20:31:47.535,0.18625062704086304,61428,166227251,18002,-0.1877325475215912,0.6820378303527832,-0.6818298101425171,166227261
02-May-2023 20:31:48.535,0.18627357482910156,61428,166227251,18002,-0.1877550482749939,0.6820310354232788,-0.6818240880966187,166227262
02-May-2023 20:31:49.535,0.18629783391952515,61428,166227251,18002,-0.18777990341186523,0.6820223331451416,-0.6818193197250366,166227263
02-May-2023 20:31:50.535,0.1863223910331726,61428,166227251,18002,-0.1878071129322052,0.6820152997970581,-0.681812047958374,166227264
02-May-2023 20:31:51.535,0.1863492727279663,61428,166227251,18002,-0.1878298819065094,0.6820099353790283,-0.6818039417266846,166227265
02-May-2023 20:31:52.535,0.18637436628341675,61428,166227251,18002,-0.18785235285758972,0.6820048093795776,-0.6817959547042847,166227266
02-May-2023 20:31:53.535,0.18639883399009705,61428,166227251,18002,-0.1878787875175476,0.6819956302642822,-0.6817914247512817,166227267
02-May-2023 20:31:54.535,0.18642327189445496,61428,166227251,18002,-0.18790054321289062,0.6819907426834106,-0.6817835569381714,166227268
02-May-2023 20:31:55.535,0.18644818663597107,61428,166227251,18002,-0.18792569637298584,0.6819853782653809,-0.6817748546600342,166227269
02-May-2023 20:31:56.535,0.18647313117980957,61428,166227251,18002,-0.18795135617256165,0.681975245475769,-0.6817712783813477,166227270
02-May-2023 20:31:57.535,0.18649476766586304,61428,166227251,18002,-0.18797942996025085,0.6819678544998169,-0.6817649602890015,166227271
02-May-2023 20:31:58.535,0.18651971220970154,61428,166227251,18002,-0.1880030333995819,0.6819634437561035,-0.6817559003829956,166227272
02-May-2023 20:31:59.535,0.1865469217300415,61428,166227251,18002,-0.18802616000175476,0.6819565296173096,-0.6817491054534912,166227273
02-May-2023 20:32:00.535,0.18657293915748596,61428,166227251,18002,-0.1880524456501007,0.6819477081298828,-0.6817437410354614,166227274
02-May-2023 20:32:01.535,0.18659567832946777,61428,166227251,18002,-0.18807780742645264,0.6819416284561157,-0.6817363500595093,166227275
02-May-2023 20:32:02.535,0.18662363290786743,61428,166227251,18002,-0.18810197710990906,0.6819348335266113,-0.6817289590835571,166227276
02-May-2023 20:32:03.535,0.18664979934692383,61428,166227251,18002,-0.18812403082847595,0.6819273233413696,-0.6817232370376587,166227277
02-May-2023 20:32:04.535,0.1866711676120758,61428,166227251,18002,-0.18815088272094727,0.6819194555282593,-0.6817178726196289,166227278
02-May-2023 20:32:05.535,0.18669357895851135,61428,166227251,18002,-0.18818151950836182,0.681912899017334,-0.6817101240158081,166227279
02-May-2023 20:32:06.535,0.18671992421150208,61428,166227251,18002,-0.18820223212242126,0.6819058656692505,-0.6817038059234619,166227280
02-May-2023 20:32:07.535,0.18674838542938232,61428,166227251,18002,-0.18822512030601501,0.6818981170654297,-0.6816976070404053,166227281
02-May-2023 20:32:08.535,0.18677157163619995,61428,166227283,17996,-0.18825209140777588,0.6818931102752686,-0.6816887855529785,166227282
02-May-2023 20:32:09.535,0.18679332733154297,61428,166227283,17996,-0.18827521800994873,0.6818888187408447,-0.68168044090271,166227283
02-May-2023 20:32:10.535,0.1868235468864441,61428,166227283,17996,-0.18829470872879028,0.6818825006484985,-0.6816736459732056,166227284
02-May-2023 20:32:11.535,0.1868460774421692,61428,166227283,17996,-0.18831858038902283,0.6818745136260986,-0.6816685199737549,166227285
02-May-2023 20:32:12.535,0.18686792254447937,61428,166227283,17996,-0.1883503794670105,0.6818684339523315,-0.6816599369049072,166227286
02-May-2023 20:32:13.535,0.18689239025115967,61428,166227283,17996,-0.18837597966194153,0.6818619966506958,-0.6816526651382446,166227287
02-May-2023 20:32:14.535,0.18692564964294434,61460,166227283,17996,-0.18840208649635315,0.681851863861084,-0.6816462278366089,166227288
02-May-2023 20:32:15.535,0.18694788217544556,61460,166227283,17996,-0.1884308159351349,0.6818432807922363,-0.6816409826278687,166227289
02-May-2023 20:32:16.535,0.18697324395179749,61460,166227283,17996,-0.18845462799072266,0.6818386316299438,-0.6816321611404419,166227290
02-May-2023 20:32:17.535,0.186998188495636,61460,166227283,17996,-0.18847835063934326,0.6818320751190186,-0.6816253662109375,166227291
02-May-2023 20:32:18.535,0.18702444434165955,61460,166227283,17996,-0.18850040435791016,0.6818228960037231,-0.6816211938858032,166227292
02-May-2023 20:32:19.535,0.18704500794410706,61460,166227283,17996,-0.18852001428604126,0.6818151473999023,-0.6816178560256958,166227293
02-May-2023 20:32:20.535,0.18706738948822021,61460,166227283,17996,-0.18855020403862,0.6818126440048218,-0.6816060543060303,166227294
02-May-2023 20:32:21.535,0.18709269165992737,61460,166227283,17996,-0.18857157230377197,0.6818050146102905,-0.6816004514694214,166227295
02-May-2023 20:32:22.535,0.18712502717971802,61460,166227283,17996,-0.18859437108039856,0.6817953586578369,-0.681594967842102,166227296
02-May-2023 20:32:23.535,0.18714383244514465,61460,166227283,17996,-0.18862327933311462,0.6817905902862549,-0.6815863847732544,166227297
02-May-2023 20:32:24.535,0.18717098236083984,61460,166227283,17996,-0.1886533796787262,0.6817871332168579,-0.6815742254257202,166227298
02-May-2023 20:32:25.535,0.18719878792762756,61460,166227283,17996,-0.1886715292930603,0.6817795038223267,-0.6815693378448486,166227299
02-May-2023 20:32:26.535,0.1872224509716034,61460,166227283,17996,-0.18869498372077942,0.6817681789398193,-0.6815674304962158,166227300
02-May-2023 20:32:27.535,0.18724325299263,61460,166227283,17996,-0.1887263059616089,0.681763768196106,-0.6815574169158936,166227301
02-May-2023 20:32:28.535,0.18726655840873718,61460,166227283,17996,-0.18875083327293396,0.6817597150802612,-0.6815483570098877,166227302
02-May-2023 20:32:29.535,0.18729770183563232,61460,166227283,17996,-0.18877243995666504,0.681747555732727,-0.6815460920333862,166227303
02-May-2023 20:32:30.535,0.18732041120529175,61460,166227283,17996,-0.18879824876785278,0.6817365884780884,-0.6815435886383057,166227304
02-May-2023 20:32:31.535,0.18734148144721985,61460,166227283,17996,-0.18882840871810913,0.6817342042922974,-0.6815314292907715,166227305
02-May-2023 20:32:32.535,0.18736854195594788,61460,166227283,17996,-0.18884563446044922,0.6817299127578735,-0.6815235614776611,166227306
02-May-2023 20:32:33.535,0.18739885091781616,61460,166227283,17996,-0.18886828422546387,0.681719183921814,-0.6815201044082642,166227307
02-May-2023 20:32:34.535,0.18741905689239502,61460,166227283,17996,-0.18889451026916504,0.6817134618759155,-0.6815129518508911,166227308
02-May-2023 20:32:35.535,0.18743976950645447,61460,166227283,17996,-0.18892401456832886,0.6817100048065186,-0.6815024614334106,166227309
02-May-2023 20:32:36.535,0.18746811151504517,61460,166227283,17996,-0.1889476776123047,0.6817029714584351,-0.6814950704574585,166227310
02-May-2023 20:32:37.535,0.18749076128005981,61460,166227283,17996,-0.188968688249588,0.6816930770874023,-0.6814931631088257,166227311
02-May-2023 20:32:38.535,0.18751147389411926,61460,166227283,17996,-0.1889953315258026,0.6816856861114502,-0.6814872026443481,166227312
02-May-2023 20:32:39.535,0.1875382661819458,61460,166227283,17996,-0.18902182579040527,0.6816849708557129,-0.6814731359481812,166227313
02-May-2023 20:32:40.535,0.18756747245788574,61460,166227315,17996,-0.18903908133506775,0.6816774606704712,-0.6814682483673096,166227314
02-May-2023 20:32:41.536,0.18759164214134216,61460,166227315,17996,-0.18906348943710327,0.6816647052764893,-0.6814674139022827,166227315
02-May-2023 20:32:42.536,0.18761542439460754,61460,166227315,17996,-0.1890929937362671,0.6816598176956177,-0.6814576387405396,166227316
02-May-2023 20:32:43.536,0.18763956427574158,61460,166227315,17996,-0.18911811709403992,0.6816565990447998,-0.6814471483230591,166227317
02-May-2023 20:32:44.536,0.18766933679580688,61460,166227315,17996,-0.18914085626602173,0.6816468238830566,-0.681442379951477,166227318
02-May-2023 20:32:45.536,0.18769004940986633,61460,166227315,17996,-0.18916642665863037,0.6816346645355225,-0.6814416646957397,166227319
02-May-2023 20:32:46.536,0.18771430850028992,61492,166227315,17996,-0.18919745087623596,0.6816326379776001,-0.6814285516738892,166227320
02-May-2023 20:32:47.536,0.1877390742301941,61492,166227315,17996,-0.18921715021133423,0.6816303730010986,-0.6814185380935669,166227321
02-May-2023 20:32:48.536,0.18776759505271912,61492,166227315,17996,-0.18923383951187134,0.6816179752349854,-0.6814185380935669,166227322
02-May-2023 20:32:49.536,0.1877884864807129,61492,166227315,17996,-0.1892627477645874,0.6816078424453735,-0.6814148426055908,166227323
02-May-2023 20:32:50.536,0.18781054019927979,61492,166227315,17996,-0.18928930163383484,0.6816085577011108,-0.6814007759094238,166227324
02-May-2023 20:32:51.536,0.18783944845199585,61492,166227315,17996,-0.18931177258491516,0.681603193283081,-0.6813920736312866,166227325
02-May-2023 20:32:52.536,0.18786939978599548,61492,166227315,17996,-0.18933767080307007,0.6815872192382812,-0.6813923120498657,166227326
02-May-2023 20:32:53.536,0.18788784742355347,61492,166227315,17996,-0.18936917185783386,0.6815818548202515,-0.6813838481903076,166227327
02-May-2023 20:32:54.536,0.18790924549102783,61492,166227315,17996,-0.18939313292503357,0.6815812587738037,-0.6813719272613525,166227328
02-May-2023 20:32:55.536,0.18794217705726624,61492,166227315,17996,-0.1894141435623169,0.6815730333328247,-0.6813651323318481,166227329
02-May-2023 20:32:56.536,0.18796858191490173,61492,166227315,17996,-0.18944159150123596,0.6815580129623413,-0.6813653707504272,166227330
02-May-2023 20:32:57.536,0.18798941373825073,61492,166227315,17996,-0.18947282433509827,0.681552529335022,-0.6813565492630005,166227331
02-May-2023 20:32:58.536,0.1880139708518982,61492,166227315,17996,-0.18949291110038757,0.6815521717071533,-0.6813445091247559,166227332
02-May-2023 20:32:59.536,0.18804356455802917,61492,166227315,17996,-0.18951445817947388,0.6815427541732788,-0.6813393831253052,166227333
02-May-2023 20:33:00.536,0.1880650520324707,61492,166227315,17996,-0.1895417869091034,0.681530237197876,-0.6813386678695679,166227334
02-May-2023 20:33:01.536,0.18808647990226746,61492,166227315,17996,-0.1895698606967926,0.6815273761749268,-0.6813278198242188,166227335
02-May-2023 20:33:02.536,0.18811294436454773,61492,166227315,17996,-0.18958806991577148,0.6815265417098999,-0.6813161373138428,166227336
02-May-2023 20:33:03.536,0.18813928961753845,61492,166227315,17996,-0.1896108090877533,0.6815149784088135,-0.68131422996521,166227337
02-May-2023 20:33:04.536,0.18816113471984863,61492,166227315,17996,-0.1896367371082306,0.6815038919448853,-0.681311845779419,166227338
02-May-2023 20:33:05.536,0.1881842017173767,61492,166227315,17996,-0.18966415524482727,0.6815026998519897,-0.6812993288040161,166227339
02-May-2023 20:33:06.536,0.18821287155151367,61492,166227315,17996,-0.1896888017654419,0.681498646736145,-0.6812885999679565,166227340
02-May-2023 20:33:07.536,0.1882401704788208,61492,166227315,17996,-0.18971601128578186,0.681484580039978,-0.6812875270843506,166227341
02-May-2023 20:33:08.536,0.1882632076740265,61492,166227315,17996,-0.18974807858467102,0.6814738512039185,-0.6812827587127686,166227342
02-May-2023 20:33:09.536,0.18828707933425903,61492,166227315,17996,-0.1897701621055603,0.6814756393432617,-0.6812684535980225,166227343
02-May-2023 20:33:10.536,0.18831416964530945,61492,166227315,17996,-0.18979263305664062,0.6814708709716797,-0.6812595129013062,166227344
02-May-2023 20:33:11.536,0.1883409023284912,61492,166227315,17996,-0.1898142397403717,0.6814541816711426,-0.681262731552124,166227345
02-May-2023 20:33:12.536,0.18836215138435364,61492,166227347,17996,-0.18984174728393555,0.6814486980438232,-0.6812543869018555,166227346
02-May-2023 20:33:13.536,0.1883847713470459,61492,166227347,17996,-0.18986192345619202,0.6814517974853516,-0.6812396049499512,166227347
02-May-2023 20:33:14.536,0.18841272592544556,61492,166227347,17996,-0.18988487124443054,0.6814419031143188,-0.6812353134155273,166227348
02-May-2023 20:33:15.536,0.18843874335289001,61492,166227347,17996,-0.18991228938102722,0.6814253330230713,-0.681236982345581,166227349
02-May-2023 20:33:16.536,0.18845900893211365,61492,166227347,17996,-0.1899399757385254,0.6814209222793579,-0.6812280416488647,166227350
02-May-2023 20:33:17.536,0.18848654627799988,61492,166227347,17996,-0.18996572494506836,0.6814215183258057,-0.6812129020690918,166227351
02-May-2023 20:33:18.536,0.18851175904273987,61524,166227347,17996,-0.18998640775680542,0.6814103126525879,-0.6812113523483276,166227352
02-May-2023 20:33:19.536,0.18853282928466797,61524,166227347,17996,-0.19001173973083496,0.6813981533050537,-0.6812105178833008,166227353
02-May-2023 20:33:20.536,0.18855783343315125,61524,166227347,17996,-0.19003772735595703,0.6813994646072388,-0.6811950206756592,166227354
02-May-2023 20:33:21.536,0.18858718872070312,61524,166227347,17996,-0.19006341695785522,0.6813985109329224,-0.6811809539794922,166227355
02-May-2023 20:33:22.536,0.18861401081085205,61524,166227347,17996,-0.1900889277458191,0.6813820600509644,-0.6811826229095459,166227356
02-May-2023 20:33:23.536,0.18863841891288757,61524,166227347,17996,-0.19011664390563965,0.6813724040985107,-0.6811778545379639,166227357
02-May-2023 20:33:24.536,0.18866047263145447,61524,166227347,17996,-0.19013729691505432,0.681372880935669,-0.681165337562561,166227358
02-May-2023 20:33:25.536,0.1886882185935974,61524,166227347,17996,-0.1901613175868988,0.681368350982666,-0.6811554431915283,166227359
02-May-2023 20:33:26.536,0.18871262669563293,61524,166227347,17996,-0.1901869773864746,0.6813521385192871,-0.6811574697494507,166227360
02-May-2023 20:33:27.536,0.18873348832130432,61524,166227347,17996,-0.19021007418632507,0.6813442707061768,-0.6811536550521851,166227361
02-May-2023 20:33:28.536,0.18876266479492188,61524,166227347,17996,-0.19023874402046204,0.6813457012176514,-0.6811360120773315,166227362
02-May-2023 20:33:29.536,0.18878746032714844,61524,166227347,17996,-0.19025957584381104,0.6813393831253052,-0.6811298131942749,166227363
02-May-2023 20:33:30.536,0.1888124644756317,61524,166227347,17996,-0.19028615951538086,0.6813240051269531,-0.6811307668685913,166227364
02-May-2023 20:33:31.536,0.18883663415908813,61524,166227347,17996,-0.19031015038490295,0.6813184022903442,-0.6811225414276123,166227365
02-May-2023 20:33:32.536,0.18886122107505798,61524,166227347,17996,-0.19033747911453247,0.6813185214996338,-0.6811079978942871,166227366
02-May-2023 20:33:33.536,0.18888375163078308,61524,166227347,17996,-0.19036027789115906,0.6813124418258667,-0.6811015605926514,166227367
02-May-2023 20:33:34.536,0.18890836834907532,61524,166227347,17996,-0.19038903713226318,0.6812946796417236,-0.6811044216156006,166227368
02-May-2023 20:33:35.536,0.18893492221832275,61524,166227347,17996,-0.19041401147842407,0.6812900304794312,-0.6810946464538574,166227369
02-May-2023 20:33:36.536,0.18896040320396423,61524,166227347,17996,-0.19043666124343872,0.6812933683395386,-0.6810780763626099,166227370
02-May-2023 20:33:37.536,0.1889851987361908,61524,166227347,17996,-0.19046619534492493,0.6812808513641357,-0.6810756921768188,166227371
02-May-2023 20:33:38.536,0.1890099048614502,61524,166227347,17996,-0.19048359990119934,0.6812665462493896,-0.681078314781189,166227372
02-May-2023 20:33:39.536,0.18903741240501404,61524,166227347,17996,-0.1905137002468109,0.681265115737915,-0.6810634136199951,166227373
02-May-2023 20:33:40.536,0.18906265497207642,61524,166227347,17996,-0.1905389428138733,0.6812663078308105,-0.6810482740402222,166227374
02-May-2023 20:33:41.536,0.18908947706222534,61524,166227347,17996,-0.19056463241577148,0.681251049041748,-0.6810488700866699,166227375
02-May-2023 20:33:42.536,0.1891157329082489,61524,166227347,17996,-0.19058680534362793,0.6812386512756348,-0.6810479164123535,166227376
02-May-2023 20:33:43.536,0.18913879990577698,61524,166227347,17996,-0.19061172008514404,0.6812400817871094,-0.6810330152511597,166227377
02-May-2023 20:33:44.536,0.18916264176368713,61524,166227379,17989,-0.1906360387802124,0.6812381744384766,-0.6810215711593628,166227378
02-May-2023 20:33:45.536,0.18918323516845703,61524,166227379,17989,-0.19065654277801514,0.6812229156494141,-0.6810253858566284,166227379
02-May-2023 20:33:46.536,0.18921104073524475,61524,166227379,17989,-0.19068145751953125,0.6812112331390381,-0.6810221672058105,166227380
02-May-2023 20:33:47.536,0.18923667073249817,61524,166227379,17989,-0.19071036577224731,0.6812149286270142,-0.6810033321380615,166227381
02-May-2023 20:33:48.536,0.18925797939300537,61524,166227379,17989,-0.19073617458343506,0.6812113523483276,-0.680993914604187,166227382
02-May-2023 20:33:49.536,0.18928200006484985,61524,166227379,17989,-0.19075962901115417,0.6811935901641846,-0.6809984445571899,166227383
02-May-2023 20:33:50.536,0.1893101930618286,61556,166227379,17989,-0.19078537821769714,0.6811846494674683,-0.6809922456741333,166227384
02-May-2023 20:33:51.536,0.18933451175689697,61556,166227379,17989,-0.1908106803894043,0.681189775466919,-0.6809731721878052,166227385
02-May-2023 20:33:52.536,0.18936344981193542,61556,166227379,17989,-0.19084545969963074,0.681180477142334,-0.6809648275375366,166227386
02-May-2023 20:33:53.536,0.18938776850700378,61556,166227379,17989,-0.19086384773254395,0.6811628341674805,-0.6809706687927246,166227387
02-May-2023 20:33:54.536,0.18941348791122437,61556,166227379,17989,-0.19088581204414368,0.6811579465866089,-0.680962324142456,166227388
02-May-2023 20:33:55.536,0.18943297863006592,61556,166227379,17989,-0.1909118890762329,0.6811630725860596,-0.6809439659118652,166227389
02-May-2023 20:33:56.536,0.18945613503456116,61556,166227379,17989,-0.19093570113182068,0.6811518669128418,-0.6809420585632324,166227390
02-May-2023 20:33:57.536,0.18948087096214294,61556,166227379,17989,-0.19095784425735474,0.6811344623565674,-0.6809463500976562,166227391
02-May-2023 20:33:58.536,0.1895086169242859,61556,166227379,17989,-0.1909809410572052,0.6811329126358032,-0.680933952331543,166227392
02-May-2023 20:33:59.536,0.18953117728233337,61556,166227379,17989,-0.19100886583328247,0.6811351776123047,-0.6809176206588745,166227393
02-May-2023 20:34:00.536,0.18955406546592712,61556,166227379,17989,-0.19103115797042847,0.6811203956604004,-0.6809196472167969,166227394
02-May-2023 20:34:01.536,0.18958529829978943,61556,166227379,17989,-0.19105157256126404,0.6811057329177856,-0.6809200048446655,166227395
02-May-2023 20:34:02.536,0.18960899114608765,61556,166227379,17989,-0.19107899069786072,0.6811089515686035,-0.6809024810791016,166227396
02-May-2023 20:34:03.536,0.18963253498077393,61556,166227379,17989,-0.19111225008964539,0.681108832359314,-0.6808867454528809,166227397
02-May-2023 20:34:04.536,0.18965795636177063,61556,166227379,17989,-0.19113290309906006,0.6810911893844604,-0.6808913946151733,166227398
02-May-2023 20:34:05.536,0.18968579173088074,61556,166227379,17989,-0.1911534070968628,0.6810797452926636,-0.6808894872665405,166227399
02-May-2023 20:34:06.536,0.18970513343811035,61556,166227379,17989,-0.19117993116378784,0.6810848712921143,-0.6808714866638184,166227400
02-May-2023 20:34:07.536,0.18972817063331604,61556,166227379,17989,-0.19120857119560242,0.6810793876647949,-0.680862545967102,166227401
02-May-2023 20:34:08.536,0.18975788354873657,61556,166227379,17989,-0.19122746586799622,0.6810594797134399,-0.6808688640594482,166227402
02-May-2023 20:34:09.536,0.18978455662727356,61556,166227379,17989,-0.19125217199325562,0.6810520887374878,-0.6808620691299438,166227403
02-May-2023 20:34:10.536,0.18980351090431213,61556,166227379,17989,-0.19127964973449707,0.6810570955276489,-0.6808435916900635,166227404
02-May-2023 20:34:11.536,0.18982908129692078,61556,166227379,17989,-0.19130876660346985,0.6810488700866699,-0.6808366775512695,166227405
02-May-2023 20:34:12.536,0.1898539960384369,61556,166227379,17989,-0.1913253664970398,0.6810317039489746,-0.6808422803878784,166227406
02-May-2023 20:34:13.536,0.18987786769866943,61556,166227379,17989,-0.19134783744812012,0.6810283660888672,-0.6808325052261353,166227407
02-May-2023 20:34:14.536,0.18990087509155273,61556,166227379,17989,-0.19138029217720032,0.6810321807861328,-0.6808133125305176,166227408
02-May-2023 20:34:15.536,0.18992602825164795,61556,166227379,17989,-0.19140326976776123,0.6810193061828613,-0.6808128356933594,166227409
02-May-2023 20:34:16.536,0.18995550274848938,61556,166227411,17996,-0.1914248764514923,0.6810011863708496,-0.680816650390625,166227410
02-May-2023 20:34:17.536,0.18998000025749207,61556,166227411,17996,-0.19145244359970093,0.6810015439987183,-0.680801510810852,166227411
02-May-2023 20:34:18.536,0.19000068306922913,61556,166227411,17996,-0.19148263335227966,0.6810042858123779,-0.6807847023010254,166227412
02-May-2023 20:34:19.536,0.19003024697303772,61556,166227411,17996,-0.1915065050125122,0.6809883117675781,-0.6807857751846313,166227413
02-May-2023 20:34:20.536,0.19005820155143738,61556,166227411,17996,-0.19152525067329407,0.6809736490249634,-0.6807869672775269,166227414
02-May-2023 20:34:21.536,0.19007861614227295,61556,166227411,17996,-0.19155246019363403,0.6809767484664917,-0.6807705163955688,166227415
02-May-2023 20:34:22.536,0.1900981068611145,61588,166227411,17996,-0.1915799379348755,0.6809757947921753,-0.6807584762573242,166227416
02-May-2023 20:34:23.536,0.1901284158229828,61588,166227411,17996,-0.19160237908363342,0.6809576749801636,-0.6807616949081421,166227417
02-May-2023 20:34:24.536,0.19015657901763916,61588,166227411,17996,-0.19162189960479736,0.6809476613998413,-0.6807584762573242,166227418
02-May-2023 20:34:25.536,0.19017794728279114,61588,166227411,17996,-0.19165217876434326,0.6809529066085815,-0.6807388067245483,166227419
02-May-2023 20:34:26.536,0.1902000904083252,61588,166227411,17996,-0.1916804313659668,0.6809486150741577,-0.6807289123535156,166227420
02-May-2023 20:34:27.536,0.19022846221923828,61588,166227411,17996,-0.19169887900352478,0.6809279918670654,-0.6807361841201782,166227421
02-May-2023 20:34:28.536,0.1902533769607544,61588,166227411,17996,-0.19172346591949463,0.6809226274490356,-0.6807279586791992,166227422
02-May-2023 20:34:29.536,0.19027161598205566,61588,166227411,17996,-0.191756010055542,0.6809273958206177,-0.6807087659835815,166227423
02-May-2023 20:34:30.536,0.1902967095375061,61588,166227411,17996,-0.19177550077438354,0.6809186935424805,-0.6807047128677368,166227424
02-May-2023 20:34:31.536,0.1903267204761505,61588,166227411,17996,-0.19179704785346985,0.6808986663818359,-0.6807106733322144,166227425
02-May-2023 20:34:32.536,0.1903531551361084,61588,166227411,17996,-0.1918225884437561,0.6808964014053345,-0.6806981563568115,166227426
02-May-2023 20:34:33.536,0.19037291407585144,61588,166227411,17996,-0.19185525178909302,0.6809028387069702,-0.680677056312561,166227427
02-May-2023 20:34:34.536,0.19040068984031677,61588,166227411,17996,-0.19187778234481812,0.6808879375457764,-0.6806778907775879,166227428
02-May-2023 20:34:35.536,0.19042852520942688,61588,166227411,17996,-0.1918981969356537,0.680869460105896,-0.6806827783584595,166227429
02-May-2023 20:34:36.536,0.1904490888118744,61588,166227411,17996,-0.1919228434562683,0.6808710098266602,-0.6806687116622925,166227430
02-May-2023 20:34:37.536,0.1904679238796234,61588,166227411,17996,-0.1919514238834381,0.6808712482452393,-0.6806548833847046,166227431
02-May-2023 20:34:38.536,0.19049790501594543,61588,166227411,17996,-0.1919739842414856,0.6808545589447021,-0.6806570291519165,166227432
02-May-2023 20:34:39.536,0.19052517414093018,61588,166227411,17996,-0.19199460744857788,0.6808427572250366,-0.6806552410125732,166227433
02-May-2023 20:34:40.536,0.1905454397201538,61588,166227411,17996,-0.19202351570129395,0.6808477640151978,-0.6806361675262451,166227434
02-May-2023 20:34:41.536,0.19057008624076843,61588,166227411,17996,-0.19205397367477417,0.6808451414108276,-0.6806234121322632,166227435
02-May-2023 20:34:42.536,0.19059962034225464,61588,166227411,17996,-0.19206929206848145,0.6808273792266846,-0.6806286573410034,166227436
02-May-2023 20:34:43.536,0.1906244158744812,61588,166227411,17996,-0.19208890199661255,0.6808189153671265,-0.6806247234344482,166227437
02-May-2023 20:34:44.536,0.19064632058143616,61588,166227411,17996,-0.19212177395820618,0.6808210611343384,-0.6806070804595947,166227438
02-May-2023 20:34:45.536,0.1906701922416687,61588,166227411,17996,-0.19215181469917297,0.6808154582977295,-0.6805975437164307,166227439
02-May-2023 20:34:46.536,0.1907006800174713,61588,166227411,17996,-0.19216838479042053,0.6807942390441895,-0.6806056499481201,166227440
02-May-2023 20:34:47.536,0.19072601199150085,61588,166227411,17996,-0.1921946108341217,0.6807866096496582,-0.6805987358093262,166227441
02-May-2023 20:34:48.536,0.1907459795475006,61588,166227443,17989,-0.1922280192375183,0.6807935237884521,-0.6805768013000488,166227442
02-May-2023 20:34:49.536,0.1907726228237152,61588,166227443,17989,-0.19224905967712402,0.6807842254638672,-0.6805728673934937,166227443
02-May-2023 20:34:50.536,0.19080126285552979,61588,166227443,17989,-0.19226855039596558,0.6807661056518555,-0.680577278137207,166227444
02-May-2023 20:34:51.536,0.19082587957382202,61588,166227443,17989,-0.19229131937026978,0.6807647943496704,-0.6805652379989624,166227445
02-May-2023 20:34:52.536,0.1908462941646576,61588,166227443,17989,-0.19232448935508728,0.6807687282562256,-0.6805462837219238,166227446
02-May-2023 20:34:53.536,0.19087454676628113,61588,166227443,17989,-0.19234660267829895,0.680753231048584,-0.6805477142333984,166227447
02-May-2023 20:34:54.536,0.19089901447296143,61620,166227443,17989,-0.19236549735069275,0.6807373762130737,-0.680551290512085,166227448
02-May-2023 20:34:55.536,0.1909196376800537,61620,166227443,17989,-0.19239091873168945,0.6807389259338379,-0.6805369853973389,166227449
02-May-2023 20:34:56.536,0.19094285368919373,61620,166227443,17989,-0.19242307543754578,0.6807416677474976,-0.6805181503295898,166227450
02-May-2023 20:34:57.536,0.1909688115119934,61620,166227443,17989,-0.19244268536567688,0.6807231903076172,-0.6805237531661987,166227451
02-May-2023 20:34:58.536,0.19099900126457214,61620,166227443,17989,-0.19247114658355713,0.6807080507278442,-0.6805224418640137,166227452
02-May-2023 20:34:59.536,0.1910199522972107,61620,166227443,17989,-0.19249963760375977,0.6807118654251099,-0.6805049180984497,166227453
02-May-2023 20:35:00.536,0.1910434067249298,61620,166227443,17989,-0.19252628087997437,0.680707573890686,-0.680495023727417,166227454
02-May-2023 20:35:01.536,0.1910730004310608,61620,166227443,17989,-0.19254395365715027,0.6806910037994385,-0.6804981231689453,166227455
02-May-2023 20:35:02.536,0.19109737873077393,61620,166227443,17989,-0.1925654113292694,0.6806831359863281,-0.6804931163787842,166227456
02-May-2023 20:35:03.536,0.19111880660057068,61620,166227443,17989,-0.19259411096572876,0.6806886196136475,-0.6804736852645874,166227457
02-May-2023 20:35:04.536,0.1911444067955017,61620,166227443,17989,-0.1926160752773285,0.6806830167770386,-0.680465817451477,166227458
02-May-2023 20:35:05.536,0.1911722719669342,61620,166227443,17989,-0.19263508915901184,0.6806637048721313,-0.6804720163345337,166227459
02-May-2023 20:35:06.536,0.19119679927825928,61620,166227443,17989,-0.1926632821559906,0.6806586980819702,-0.6804622411727905,166227460
02-May-2023 20:35:07.536,0.19121581315994263,61620,166227443,17989,-0.19269326329231262,0.6806627511978149,-0.6804442405700684,166227461
02-May-2023 20:35:08.536,0.1912420392036438,61620,166227443,17989,-0.19272208213806152,0.6806491613388062,-0.6804423332214355,166227462
02-May-2023 20:35:09.536,0.1912747621536255,61620,166227443,17989,-0.19274255633354187,0.6806325912475586,-0.6804441213607788,166227463
02-May-2023 20:35:10.536,0.1912986934185028,61620,166227443,17989,-0.1927712857723236,0.6806310415267944,-0.6804307699203491,166227464
02-May-2023 20:35:11.536,0.19131967425346375,61620,166227443,17989,-0.19279491901397705,0.6806354522705078,-0.6804133653640747,166227465
02-May-2023 20:35:12.536,0.19134774804115295,61620,166227443,17989,-0.19281548261642456,0.6806193590164185,-0.6804158687591553,166227466
02-May-2023 20:35:13.536,0.1913730502128601,61620,166227443,17989,-0.19283437728881836,0.6806051731109619,-0.6804176568984985,166227467
02-May-2023 20:35:14.536,0.19139522314071655,61620,166227443,17989,-0.19286105036735535,0.6806080341339111,-0.680401086807251,166227468
02-May-2023 20:35:15.536,0.19141775369644165,61620,166227443,17989,-0.192886084318161,0.6806075572967529,-0.6803879737854004,166227469
02-May-2023 20:35:16.536,0.19144582748413086,61620,166227443,17989,-0.19291207194328308,0.6805899143218994,-0.680390477180481,166227470
02-May-2023 20:35:17.536,0.19147226214408875,61620,166227443,17989,-0.19293415546417236,0.6805766820907593,-0.6803901195526123,166227471
02-May-2023 20:35:18.536,0.19150027632713318,61620,166227443,17989,-0.19296494126319885,0.6805820465087891,-0.6803679466247559,166227472
02-May-2023 20:35:19.536,0.1915220320224762,61620,166227443,17989,-0.19299477338790894,0.6805776357650757,-0.6803579330444336,166227473
02-May-2023 20:35:20.536,0.19154930114746094,61620,166227475,17989,-0.19301459193229675,0.6805604696273804,-0.6803618669509888,166227474
02-May-2023 20:35:21.536,0.1915745735168457,61620,166227475,17989,-0.19303995370864868,0.6805516481399536,-0.6803560256958008,166227475
02-May-2023 20:35:22.536,0.19159555435180664,61620,166227475,17989,-0.19306692481040955,0.6805551052093506,-0.680338978767395,166227476
02-May-2023 20:35:23.536,0.19162136316299438,61620,166227475,17989,-0.19308945536613464,0.6805460453033447,-0.6803346872329712,166227477
02-May-2023 20:35:24.536,0.19164398312568665,61620,166227475,17989,-0.19311022758483887,0.6805299520492554,-0.6803383827209473,166227478
02-May-2023 20:35:25.536,0.1916670799255371,61620,166227475,17989,-0.1931341290473938,0.6805233955383301,-0.6803315877914429,166227479
02-May-2023 20:35:26.536,0.19169026613235474,61652,166227475,17989,-0.1931612193584442,0.6805272102355957,-0.6803135871887207,166227480
02-May-2023 20:35:27.536,0.19171792268753052,61652,166227475,17989,-0.19318506121635437,0.6805187463760376,-0.6803075075149536,166227481
02-May-2023 20:35:28.536,0.1917426884174347,61652,166227475,17989,-0.193206787109375,0.6805009841918945,-0.6803117990493774,166227482
02-May-2023 20:35:29.536,0.19176718592643738,61652,166227475,17989,-0.1932310163974762,0.6805006265640259,-0.6802986860275269,166227483
02-May-2023 20:35:30.536,0.1917920708656311,61652,166227475,17989,-0.1932656466960907,0.6805022954940796,-0.6802798509597778,166227484
02-May-2023 20:35:31.536,0.19181814789772034,61652,166227475,17989,-0.19328635931015015,0.6804879903793335,-0.6802810430526733,166227485
02-May-2023 20:35:32.536,0.1918514370918274,61652,166227475,17989,-0.1933107078075409,0.6804723739624023,-0.680280327796936,166227486
02-May-2023 20:35:33.536,0.19186854362487793,61652,166227475,17989,-0.1933385729789734,0.6804734468460083,-0.6802666187286377,166227487
02-May-2023 20:35:34.536,0.1918928325176239,61652,166227475,17989,-0.19336333870887756,0.6804726123809814,-0.6802537441253662,166227488
02-May-2023 20:35:35.536,0.19191974401474,61652,166227475,17989,-0.19338762760162354,0.6804559230804443,-0.680255651473999,166227489
02-May-2023 20:35:36.536,0.1919427514076233,61652,166227475,17989,-0.1934095323085785,0.6804443597793579,-0.6802549362182617,166227490
02-May-2023 20:35:37.536,0.19196423888206482,61652,166227475,17989,-0.1934337615966797,0.6804481744766235,-0.6802381277084351,166227491
02-May-2023 20:35:38.536,0.19199001789093018,61652,166227475,17989,-0.19346165657043457,0.680443525314331,-0.6802272796630859,166227492
02-May-2023 20:35:39.536,0.19201305508613586,61652,166227475,17989,-0.19348201155662537,0.680428147315979,-0.6802303791046143,166227493
02-May-2023 20:35:40.536,0.19203951954841614,61652,166227475,17989,-0.193509042263031,0.6804192066192627,-0.6802240610122681,166227494
02-May-2023 20:35:41.536,0.19206291437149048,61652,166227475,17989,-0.1935344636440277,0.6804224252700806,-0.6802072525024414,166227495
02-May-2023 20:35:42.536,0.1920914649963379,61652,166227475,17989,-0.1935630738735199,0.6804146766662598,-0.6801986694335938,166227496
02-May-2023 20:35:43.536,0.19212618470191956,61652,166227475,17989,-0.19358587265014648,0.6803958415985107,-0.6802012920379639,166227497
02-May-2023 20:35:44.536,0.1921420693397522,61652,166227475,17989,-0.19360709190368652,0.6803919076919556,-0.6801947355270386,166227498
02-May-2023 20:35:45.536,0.1921711564064026,61652,166227475,17989,-0.19363710284233093,0.6803951263427734,-0.6801748275756836,166227499
02-May-2023 20:35:46.536,0.1921890377998352,61652,166227475,17989,-0.19366198778152466,0.6803823709487915,-0.6801754236221313,166227500
02-May-2023 20:35:47.536,0.19221138954162598,61652,166227475,17989,-0.1936807930469513,0.6803683042526245,-0.6801779270172119,166227501
02-May-2023 20:35:48.536,0.19223633408546448,61652,166227475,17989,-0.19370657205581665,0.6803662776947021,-0.6801654100418091,166227502
02-May-2023 20:35:49.536,0.1922619640827179,61652,166227475,17989,-0.19373300671577454,0.6803703308105469,-0.6801465749740601,166227503
02-May-2023 20:35:50.536,0.19228509068489075,61652,166227475,17989,-0.1937587857246399,0.6803579330444336,-0.6801450252532959,166227504
02-May-2023 20:35:51.536,0.1923128068447113,61652,166227475,17989,-0.1937820017337799,0.6803406476974487,-0.6801481246948242,166227505
02-May-2023 20:35:52.536,0.1923377811908722,61652,166227507,17996,-0.19380590319633484,0.6803420782089233,-0.6801327466964722,166227506
02-May-2023 20:35:53.536,0.1923600435256958,61652,166227507,17996,-0.19383373856544495,0.6803417205810547,-0.6801189184188843,166227507
02-May-2023 20:35:54.536,0.19238662719726562,61652,166227507,17996,-0.19386252760887146,0.6803240776062012,-0.6801209449768066,166227508
02-May-2023 20:35:55.536,0.19241228699684143,61652,166227507,17996,-0.19388419389724731,0.6803115606307983,-0.6801199913024902,166227509
02-May-2023 20:35:56.536,0.1924368441104889,61652,166227507,17996,-0.1939074695110321,0.680312991142273,-0.6801046133041382,166227510
02-May-2023 20:35:57.536,0.19245615601539612,61652,166227507,17996,-0.1939319670200348,0.680311918258667,-0.6800932884216309,166227511
02-May-2023 20:35:58.536,0.1924852430820465,61684,166227507,17996,-0.19395917654037476,0.6802937984466553,-0.6800955533981323,166227512
02-May-2023 20:35:59.536,0.19251149892807007,61684,166227507,17996,-0.19397887587547302,0.680284857749939,-0.6800915002822876,166227513
02-May-2023 20:36:00.536,0.19253456592559814,61684,166227507,17996,-0.19400551915168762,0.6802895069122314,-0.6800726652145386,166227514
02-May-2023 20:36:01.536,0.19255602359771729,61684,166227507,17996,-0.1940331757068634,0.6802835464477539,-0.6800646781921387,166227515
02-May-2023 20:36:02.536,0.19258356094360352,61684,166227507,17996,-0.19405782222747803,0.6802654266357422,-0.680067777633667,166227516
02-May-2023 20:36:03.536,0.19260910153388977,61684,166227507,17996,-0.1940801441669464,0.6802598237991333,-0.6800599098205566,166227517
02-May-2023 20:36:04.536,0.19263261556625366,61684,166227507,17996,-0.19410517811775208,0.6802648305892944,-0.6800411939620972,166227518
02-May-2023 20:36:05.536,0.19265633821487427,61684,166227507,17996,-0.19413220882415771,0.6802550554275513,-0.6800365447998047,166227519
02-May-2023 20:36:06.536,0.19268494844436646,61684,166227507,17996,-0.19416102766990662,0.6802351474761963,-0.6800400018692017,166227520
02-May-2023 20:36:07.536,0.19270926713943481,61684,166227507,17996,-0.19418087601661682,0.6802327632904053,-0.6800298690795898,166227521
02-May-2023 20:36:08.536,0.19273251295089722,61684,166227507,17996,-0.19420862197875977,0.6802330017089844,-0.6800153255462646,166227522
02-May-2023 20:36:09.536,0.1927596628665924,61684,166227507,17996,-0.19423502683639526,0.6802196502685547,-0.6800131797790527,166227523
02-May-2023 20:36:10.536,0.19278541207313538,61684,166227507,17996,-0.19425740838050842,0.6802043914794922,-0.6800146102905273,166227524
02-May-2023 20:36:11.536,0.19280657172203064,61684,166227507,17996,-0.19427835941314697,0.6802049875259399,-0.6800022125244141,166227525
02-May-2023 20:36:12.536,0.19283261895179749,61684,166227507,17996,-0.1943064033985138,0.6802065372467041,-0.6799852848052979,166227526
02-May-2023 20:36:13.536,0.1928529143333435,61684,166227507,17996,-0.19432997703552246,0.6801939010620117,-0.6799852848052979,166227527
02-May-2023 20:36:14.536,0.19288161396980286,61684,166227507,17996,-0.19435006380081177,0.6801806688308716,-0.6799848079681396,166227528
02-May-2023 20:36:15.536,0.19290295243263245,61684,166227507,17996,-0.19437718391418457,0.6801854372024536,-0.6799662113189697,166227529
02-May-2023 20:36:16.536,0.19292587041854858,61684,166227507,17996,-0.19440871477127075,0.6801824569702148,-0.6799536943435669,166227530
02-May-2023 20:36:17.536,0.19295507669448853,61684,166227507,17996,-0.19443079829216003,0.6801643371582031,-0.6799572706222534,166227531
02-May-2023 20:36:18.536,0.1929815709590912,61684,166227507,17996,-0.19445723295211792,0.6801494359970093,-0.6799571514129639,166227532
02-May-2023 20:36:19.536,0.19300583004951477,61684,166227507,17996,-0.19448187947273254,0.6801539659500122,-0.679938793182373,166227533
02-May-2023 20:36:20.536,0.19302961230278015,61684,166227507,17996,-0.19451171159744263,0.6801483631134033,-0.6799290180206299,166227534
02-May-2023 20:36:21.536,0.1930570900440216,61684,166227507,17996,-0.19453179836273193,0.680131196975708,-0.6799323558807373,166227535
02-May-2023 20:36:22.536,0.19308236241340637,61684,166227507,17996,-0.1945512592792511,0.6801235675811768,-0.6799273490905762,166227536
02-May-2023 20:36:23.536,0.19310396909713745,61684,166227507,17996,-0.19457963109016418,0.6801285743713379,-0.6799079179763794,166227537
02-May-2023 20:36:24.536,0.19312763214111328,61684,166227539,17996,-0.19460558891296387,0.6801202297210693,-0.6799023151397705,166227538
02-May-2023 20:36:25.536,0.19315499067306519,61684,166227539,17996,-0.19462570548057556,0.6801046133041382,-0.6799044609069824,166227539
02-May-2023 20:36:26.536,0.1931784451007843,61684,166227539,17996,-0.1946495771408081,0.6800985336303711,-0.6798968315124512,166227540
02-May-2023 20:36:27.536,0.1932033896446228,61684,166227539,17996,-0.19468164443969727,0.6801009178161621,-0.6798782348632812,166227541
02-May-2023 20:36:28.536,0.19322887063026428,61684,166227539,17996,-0.19470807909965515,0.6800895929336548,-0.6798747777938843,166227542
02-May-2023 20:36:29.536,0.19325807690620422,61684,166227539,17996,-0.19472676515579224,0.6800756454467773,-0.6798751354217529,166227543
02-May-2023 20:36:30.536,0.19327932596206665,61716,166227539,17996,-0.1947549283504486,0.680072546005249,-0.6798638105392456,166227544
02-May-2023 20:36:31.536,0.19329944252967834,61716,166227539,17996,-0.19478043913841248,0.6800738573074341,-0.6798498630523682,166227545
02-May-2023 20:36:32.536,0.19332626461982727,61716,166227539,17996,-0.19480374455451965,0.6800611019134521,-0.6798478364944458,166227546
02-May-2023 20:36:33.536,0.1933530569076538,61716,166227539,17996,-0.19482827186584473,0.6800447702407837,-0.6798496246337891,166227547
02-May-2023 20:36:34.536,0.19337689876556396,61716,166227539,17996,-0.1948539912700653,0.6800446510314941,-0.6798359155654907,166227548
02-May-2023 20:36:35.536,0.19339731335639954,61716,166227539,17996,-0.19487854838371277,0.6800440549850464,-0.6798237562179565,166227549
02-May-2023 20:36:36.536,0.19342559576034546,61716,166227539,17996,-0.19490349292755127,0.6800280809402466,-0.6798242330551147,166227550
02-May-2023 20:36:37.536,0.1934550702571869,61716,166227539,17996,-0.19492894411087036,0.6800165176391602,-0.6798205375671387,166227551
02-May-2023 20:36:38.536,0.19347548484802246,61716,166227539,17996,-0.19495505094528198,0.6800156831741333,-0.6798077821731567,166227552
02-May-2023 20:36:39.536,0.19349971413612366,61716,166227539,17996,-0.1949787735939026,0.6800140142440796,-0.6797956228256226,166227553
02-May-2023 20:36:40.536,0.1935248076915741,61716,166227539,17996,-0.1950048804283142,0.6799992322921753,-0.6797960996627808,166227554
02-May-2023 20:36:41.536,0.1935521364212036,61716,166227539,17996,-0.19502663612365723,0.6799901723861694,-0.6797909736633301,166227555
02-May-2023 20:36:42.536,0.19357609748840332,61716,166227539,17996,-0.19505292177200317,0.679991602897644,-0.6797749996185303,166227556
02-May-2023 20:36:43.536,0.19359943270683289,61716,166227539,17996,-0.19507789611816406,0.679985523223877,-0.679767370223999,166227557
02-May-2023 20:36:44.536,0.19362789392471313,61716,166227539,17996,-0.19510295987129211,0.6799706220626831,-0.6797670125961304,166227558
02-May-2023 20:36:45.536,0.19365084171295166,61716,166227539,17996,-0.1951262652873993,0.6799651384353638,-0.6797593832015991,166227559
02-May-2023 20:36:46.536,0.19367030262947083,61716,166227539,17996,-0.19514724612236023,0.6799660921096802,-0.6797467470169067,166227560
02-May-2023 20:36:47.536,0.19369307160377502,61716,166227539,17996,-0.19517645239830017,0.6799569129943848,-0.6797412633895874,166227561
02-May-2023 20:36:48.536,0.19372263550758362,61716,166227539,17996,-0.1952003538608551,0.6799408197402954,-0.6797418594360352,166227562
02-May-2023 20:36:49.536,0.19374799728393555,61716,166227539,17996,-0.19522541761398315,0.6799347400665283,-0.6797335147857666,166227563
02-May-2023 20:36:50.536,0.19377103447914124,61716,166227539,17996,-0.19525384902954102,0.6799346208572388,-0.6797189712524414,166227564
02-May-2023 20:36:51.536,0.19379469752311707,61716,166227539,17996,-0.19527578353881836,0.6799256801605225,-0.6797147989273071,166227565
02-May-2023 20:36:52.536,0.19382455945014954,61716,166227539,17996,-0.1953016221523285,0.6799120903015137,-0.6797126531600952,166227566
02-May-2023 20:36:53.536,0.19384893774986267,61716,166227539,17996,-0.19532686471939087,0.6799097061157227,-0.6797008514404297,166227567
02-May-2023 20:36:54.536,0.19387078285217285,61716,166227539,17996,-0.19535371661186218,0.6799076795578003,-0.6796890497207642,166227568
02-May-2023 20:36:55.536,0.19389525055885315,61716,166227539,17996,-0.19537585973739624,0.679896354675293,-0.6796865463256836,166227569
02-May-2023 20:36:56.536,0.19391706585884094,61716,166227571,17996,-0.19539707899093628,0.6798862218856812,-0.6796848773956299,166227570
02-May-2023 20:36:57.536,0.19393938779830933,61716,166227571,17996,-0.1954202651977539,0.6798849105834961,-0.6796727180480957,166227571
02-May-2023 20:36:58.536,0.1939646303653717,61716,166227571,17996,-0.19544512033462524,0.6798783540725708,-0.6796653270721436,166227572
02-May-2023 20:36:59.536,0.19399192929267883,61716,166227571,17996,-0.1954696774482727,0.6798684597015381,-0.6796600818634033,166227573
02-May-2023 20:37:00.536,0.19401797652244568,61716,166227571,17996,-0.1954956352710724,0.6798595190048218,-0.6796542406082153,166227574
02-May-2023 20:37:01.536,0.19404557347297668,61716,166227571,17996,-0.19552218914031982,0.6798566579818726,-0.679641604423523,166227575
02-May-2023 20:37:02.536,0.19406989216804504,61748,166227571,17996,-0.19554471969604492,0.6798515319824219,-0.6796332597732544,166227576
02-May-2023 20:37:03.536,0.1940961480140686,61748,166227571,17996,-0.19556987285614014,0.6798386573791504,-0.6796313524246216,166227577
02-May-2023 20:37:04.536,0.19412097334861755,61748,166227571,17996,-0.1955997347831726,0.679829478263855,-0.6796250343322754,166227578
02-May-2023 20:37:05.536,0.19414544105529785,61748,166227571,17996,-0.195620596408844,0.6798257827758789,-0.6796157360076904,166227579
02-May-2023 20:37:06.536,0.19417572021484375,61748,166227571,17996,-0.19564753770828247,0.6798191070556641,-0.6796057224273682,166227580
02-May-2023 20:37:07.536,0.19419622421264648,61748,166227571,17996,-0.1956649124622345,0.6798102855682373,-0.6796039342880249,166227581
02-May-2023 20:37:08.536,0.1942182183265686,61748,166227571,17996,-0.19569191336631775,0.6798036098480225,-0.6795965433120728,166227582
02-May-2023 20:37:09.536,0.19423773884773254,61748,166227571,17996,-0.1957162618637085,0.6798015832901001,-0.6795856952667236,166227583
02-May-2023 20:37:10.536,0.19426661729812622,61748,166227571,17996,-0.19574576616287231,0.6797933578491211,-0.679577112197876,166227584
02-May-2023 20:37:11.536,0.1942911446094513,61748,166227571,17996,-0.1957702338695526,0.6797844171524048,-0.6795721054077148,166227585
02-May-2023 20:37:12.536,0.19431546330451965,61748,166227571,17996,-0.1957935392856598,0.6797777414321899,-0.6795653104782104,166227586
02-May-2023 20:37:13.536,0.19434094429016113,61748,166227571,17996,-0.1958199143409729,0.6797733306884766,-0.67955482006073,166227587
02-May-2023 20:37:14.536,0.1943667232990265,61748,166227571,17996,-0.19584551453590393,0.6797635555267334,-0.6795498132705688,166227588
02-May-2023 20:37:15.536,0.19439157843589783,61748,166227571,17996,-0.1958703100681305,0.6797530651092529,-0.6795459985733032,166227589
02-May-2023 20:37:16.536,0.19441473484039307,61748,166227571,17996,-0.19589030742645264,0.6797468662261963,-0.6795399188995361,166227590
02-May-2023 20:37:17.536,0.1944403350353241,61748,166227571,17996,-0.19591769576072693,0.6797410249710083,-0.6795306205749512,166227591
02-May-2023 20:37:18.536,0.1944664716720581,61748,166227571,17996,-0.19594526290893555,0.6797307729721069,-0.6795253753662109,166227592
02-May-2023 20:37:19.536,0.19449543952941895,61748,166227571,17996,-0.1959659457206726,0.6797261238098145,-0.6795158386230469,166227593
02-May-2023 20:37:20.536,0.19451746344566345,61748,166227571,17996,-0.195992112159729,0.6797208786010742,-0.6795073747634888,166227594
02-May-2023 20:37:21.536,0.19454246759414673,61748,166227571,17996,-0.1960158348083496,0.6797150373458862,-0.6794989109039307,166227595
02-May-2023 20:37:22.536,0.19456398487091064,61748,166227571,17996,-0.19603750109672546,0.6797077655792236,-0.6794936656951904,166227596
02-May-2023 20:37:23.536,0.19459015130996704,61748,166227571,17996,-0.19606664776802063,0.6797002553939819,-0.679485559463501,166227597
02-May-2023 20:37:24.536,0.19461533427238464,61748,166227571,17996,-0.19608473777770996,0.6796954870223999,-0.6794775724411011,166227598
02-May-2023 20:37:25.536,0.19463956356048584,61748,166227571,17996,-0.1961124837398529,0.6796869039535522,-0.6794713735580444,166227599
02-May-2023 20:37:26.536,0.19466465711593628,61748,166227571,17996,-0.19614407420158386,0.6796762943267822,-0.6794657707214355,166227600
02-May-2023 20:37:27.536,0.19468876719474792,61748,166227571,17996,-0.19616931676864624,0.6796680688858032,-0.6794596910476685,166227601
02-May-2023 20:37:28.536,0.19471722841262817,61748,166227603,17996,-0.19619327783584595,0.6796605587005615,-0.6794518232345581,166227602
02-May-2023 20:37:29.536,0.1947401762008667,61748,166227603,17996,-0.1962180733680725,0.6796548366546631,-0.6794440746307373,166227603
02-May-2023 20:37:30.536,0.194767028093338,61748,166227603,17996,-0.1962442398071289,0.6796469688415527,-0.679436445236206,166227604
02-May-2023 20:37:31.536,0.194790780544281,61748,166227603,17996,-0.196262925863266,0.6796404123306274,-0.6794307231903076,166227605
02-May-2023 20:37:32.536,0.1948162019252777,61748,166227603,17996,-0.19628483057022095,0.6796339750289917,-0.6794239282608032,166227606
02-May-2023 20:37:33.536,0.19483977556228638,61748,166227603,17996,-0.19631615281105042,0.6796277761459351,-0.6794142723083496,166227607
02-May-2023 20:37:34.536,0.19486239552497864,61780,166227603,17996,-0.19633907079696655,0.679621696472168,-0.6794073581695557,166227608
02-May-2023 20:37:35.536,0.19488629698753357,61780,166227603,17996,-0.19636091589927673,0.6796153783798218,-0.6794005632400513,166227609
02-May-2023 20:37:36.536,0.19490987062454224,61780,166227603,17996,-0.19638416171073914,0.6796064376831055,-0.6793955564498901,166227610
02-May-2023 20:37:37.536,0.19493567943572998,61780,166227603,17996,-0.19641607999801636,0.679599404335022,-0.6793859004974365,166227611
02-May-2023 20:37:38.536,0.19496247172355652,61780,166227603,17996,-0.19644039869308472,0.679592490196228,-0.6793783903121948,166227612
02-May-2023 20:37:39.536,0.19498953223228455,61780,166227603,17996,-0.19646233320236206,0.6795836687088013,-0.679373025894165,166227613
02-May-2023 20:37:40.536,0.19501671195030212,61780,166227603,17996,-0.19649001955986023,0.6795762777328491,-0.6793646812438965,166227614
02-May-2023 20:37:41.536,0.1950359046459198,61780,166227603,17996,-0.1965148150920868,0.6795709133148193,-0.6793572902679443,166227615
02-May-2023 20:37:42.536,0.19506233930587769,61780,166227603,17996,-0.19653838872909546,0.6795644760131836,-0.6793493032455444,166227616
02-May-2023 20:37:43.536,0.19509106874465942,61780,166227603,17996,-0.196563720703125,0.6795543432235718,-0.6793439388275146,166227617
02-May-2023 20:37:44.536,0.1951104700565338,61780,166227603,17996,-0.19658225774765015,0.6795499324798584,-0.6793376207351685,166227618
02-May-2023 20:37:45.536,0.19513505697250366,61780,166227603,17996,-0.1966089904308319,0.6795430183410645,-0.679329514503479,166227619
02-May-2023 20:37:46.536,0.19516265392303467,61780,166227603,17996,-0.19663843512535095,0.679534912109375,-0.6793214082717896,166227620
02-May-2023 20:37:47.536,0.1951867640018463,61780,166227603,17996,-0.1966576874256134,0.6795268058776855,-0.6793169975280762,166227621
02-May-2023 20:37:48.536,0.19520965218544006,61780,166227603,17996,-0.19668397307395935,0.6795204877853394,-0.6793090105056763,166227622
02-May-2023 20:37:49.536,0.19523698091506958,61780,166227603,17996,-0.19671231508255005,0.6795147657394409,-0.679298996925354,166227623
02-May-2023 20:37:50.536,0.19526144862174988,61780,166227603,17996,-0.1967376172542572,0.6795048713684082,-0.6792943477630615,166227624
02-May-2023 20:37:51.536,0.19528695940971375,61780,166227603,17996,-0.19675734639167786,0.6794978380203247,-0.6792882680892944,166227625
02-May-2023 20:37:52.536,0.19531089067459106,61780,166227603,17996,-0.1967836320400238,0.6794908046722412,-0.6792808771133423,166227626
02-May-2023 20:37:53.536,0.19533631205558777,61780,166227603,17996,-0.19681179523468018,0.6794840097427368,-0.6792721748352051,166227627
02-May-2023 20:37:54.536,0.19535943865776062,61780,166227603,17996,-0.19683411717414856,0.6794778108596802,-0.6792647838592529,166227628
02-May-2023 20:37:55.536,0.19538840651512146,61780,166227603,17996,-0.1968536376953125,0.679471492767334,-0.679257869720459,166227629
02-May-2023 20:37:56.536,0.19540664553642273,61780,166227603,17996,-0.19688498973846436,0.6794641017913818,-0.6792504787445068,166227630
02-May-2023 20:37:57.536,0.19543030858039856,61780,166227603,17996,-0.1969071924686432,0.6794592142105103,-0.6792420148849487,166227631
02-May-2023 20:37:58.536,0.19545674324035645,61780,166227603,17996,-0.19693222641944885,0.6794499158859253,-0.679236650466919,166227632
02-May-2023 20:37:59.536,0.19548365473747253,61780,166227603,17996,-0.19695964455604553,0.6794390678405762,-0.6792317628860474,166227633
02-May-2023 20:38:00.536,0.1955101191997528,61780,166227635,17996,-0.19698414206504822,0.6794358491897583,-0.6792201995849609,166227634
02-May-2023 20:38:01.536,0.1955353319644928,61780,166227635,17996,-0.19700664281845093,0.6794286966323853,-0.6792137622833252,166227635
02-May-2023 20:38:02.536,0.19556084275245667,61780,166227635,17996,-0.19703057408332825,0.6794207096099854,-0.679207444190979,166227636
02-May-2023 20:38:03.536,0.19558560848236084,61780,166227635,17996,-0.19705316424369812,0.6794115304946899,-0.6792029142379761,166227637
02-May-2023 20:38:04.536,0.19560682773590088,61780,166227635,17996,-0.1970800757408142,0.6794078350067139,-0.6791927814483643,166227638
02-May-2023 20:38:05.536,0.19563311338424683,61780,166227635,17996,-0.1971038579940796,0.6794023513793945,-0.679183840751648,166227639
02-May-2023 20:38:06.536,0.19565847516059875,61812,166227635,17996,-0.19713008403778076,0.6793907880783081,-0.679180383682251,166227640
02-May-2023 20:38:07.536,0.19568359851837158,61812,166227635,17996,-0.19715988636016846,0.6793825626373291,-0.6791727542877197,166227641
02-May-2023 20:38:08.536,0.19570636749267578,61812,166227635,17996,-0.19718238711357117,0.6793798208236694,-0.6791625022888184,166227642
02-May-2023 20:38:09.536,0.1957327127456665,61812,166227635,17996,-0.19720757007598877,0.6793737411499023,-0.6791538000106812,166227643
02-May-2023 20:38:10.536,0.1957569420337677,61812,166227635,17996,-0.19722655415534973,0.6793613433837891,-0.679153323173523,166227644
02-May-2023 20:38:11.536,0.19577932357788086,61812,166227635,17996,-0.19725164771080017,0.6793549060821533,-0.6791460514068604,166227645
02-May-2023 20:38:12.536,0.19580528140068054,61812,166227635,17996,-0.19727608561515808,0.6793512105941772,-0.6791353225708008,166227646
02-May-2023 20:38:13.536,0.19582977890968323,61812,166227635,17996,-0.19730064272880554,0.6793437004089355,-0.6791286468505859,166227647
02-May-2023 20:38:14.536,0.19585466384887695,61812,166227635,17996,-0.19732800126075745,0.6793310642242432,-0.6791260242462158,166227648
02-May-2023 20:38:15.536,0.19587934017181396,61812,166227635,17996,-0.19735345244407654,0.6793246269226074,-0.6791180372238159,166227649
02-May-2023 20:38:16.536,0.19590479135513306,61812,166227635,17996,-0.1973840892314911,0.679320216178894,-0.6791061162948608,166227650
02-May-2023 20:38:17.536,0.19592928886413574,61812,166227635,17996,-0.19740596413612366,0.679314136505127,-0.6790989637374878,166227651
02-May-2023 20:38:18.536,0.19595688581466675,61812,166227635,17996,-0.19742673635482788,0.6793040037155151,-0.6790950298309326,166227652
02-May-2023 20:38:19.536,0.1959790289402008,61812,166227635,17996,-0.19745022058486938,0.6793007850646973,-0.6790851354598999,166227653
02-May-2023 20:38:20.536,0.19600358605384827,61812,166227635,17996,-0.1974751055240631,0.6792969703674316,-0.6790745258331299,166227654
02-May-2023 20:38:21.536,0.19603043794631958,61812,166227635,17996,-0.19750156998634338,0.6792856454849243,-0.679070234298706,166227655
02-May-2023 20:38:22.536,0.19605496525764465,61812,166227635,17996,-0.197526216506958,0.6792764663696289,-0.6790652275085449,166227656
02-May-2023 20:38:23.536,0.1960827112197876,61812,166227635,17996,-0.19754314422607422,0.6792724132537842,-0.6790565252304077,166227657
02-May-2023 20:38:24.536,0.1961030662059784,61812,166227635,17996,-0.19757413864135742,0.6792657375335693,-0.6790481805801392,166227658
02-May-2023 20:38:25.536,0.19613146781921387,61812,166227635,17996,-0.19760093092918396,0.6792552471160889,-0.6790428161621094,166227659
02-May-2023 20:38:26.537,0.19615593552589417,61812,166227635,17996,-0.1976265013217926,0.679244875907898,-0.6790386438369751,166227660
02-May-2023 20:38:27.537,0.19617852568626404,61812,166227635,17996,-0.19764578342437744,0.6792423725128174,-0.6790287494659424,166227661
02-May-2023 20:38:28.537,0.19620367884635925,61812,166227635,17996,-0.19767487049102783,0.6792364120483398,-0.6790189743041992,166227662
02-May-2023 20:38:29.537,0.19623005390167236,61812,166227635,17996,-0.1977037489414215,0.6792248487472534,-0.6790149211883545,166227663
02-May-2023 20:38:30.537,0.1962541937828064,61812,166227635,17996,-0.19772487878799438,0.6792168617248535,-0.6790093183517456,166227664
02-May-2023 20:38:31.537,0.19627705216407776,61812,166227635,17996,-0.1977475881576538,0.6792151927947998,-0.6789977550506592,166227665
02-May-2023 20:38:32.537,0.1963021159172058,61812,166227667,17996,-0.19777154922485352,0.6792088747024536,-0.6789902448654175,166227666
02-May-2023 20:38:33.537,0.1963290274143219,61812,166227667,17996,-0.1977999210357666,0.6791973114013672,-0.6789853572845459,166227667
02-May-2023 20:38:34.537,0.19635263085365295,61812,166227667,17996,-0.1978190541267395,0.6791902780532837,-0.6789799928665161,166227668
02-May-2023 20:38:35.537,0.19637876749038696,61812,166227667,17996,-0.19784662127494812,0.6791864633560181,-0.6789681911468506,166227669
02-May-2023 20:38:36.537,0.19640326499938965,61812,166227667,17996,-0.19787442684173584,0.6791774034500122,-0.6789621114730835,166227670
02-May-2023 20:38:37.537,0.19642826914787292,61812,166227667,17996,-0.1978992521762848,0.6791667938232422,-0.6789584159851074,166227671
02-May-2023 20:38:38.537,0.196452796459198,61844,166227667,17996,-0.19792461395263672,0.6791607141494751,-0.6789499521255493,166227672
02-May-2023 20:38:39.537,0.19648140668869019,61844,166227667,17996,-0.19795092940330505,0.6791545152664185,-0.6789401769638062,166227673
02-May-2023 20:38:40.537,0.19650226831436157,61844,166227667,17996,-0.1979755461215973,0.6791486740112305,-0.678932785987854,166227674
02-May-2023 20:38:41.537,0.19652843475341797,61844,166227667,17996,-0.19799718260765076,0.6791375875473022,-0.6789301633834839,166227675
02-May-2023 20:38:42.537,0.1965520977973938,61844,166227667,17996,-0.1980195939540863,0.6791331768035889,-0.678921103477478,166227676
02-May-2023 20:38:43.537,0.19658133387565613,61844,166227667,17996,-0.19804111123085022,0.6791309118270874,-0.6789087057113647,166227677
02-May-2023 20:38:44.537,0.19659820199012756,61844,166227667,17996,-0.19806921482086182,0.6791211366653442,-0.6789054870605469,166227678
02-May-2023 20:38:45.537,0.19662800431251526,61844,166227667,17996,-0.1981019675731659,0.6791082620620728,-0.6789001226425171,166227679
02-May-2023 20:38:46.537,0.19665071368217468,61844,166227667,17996,-0.19812333583831787,0.6791034936904907,-0.6788921356201172,166227680
02-May-2023 20:38:47.537,0.1966741681098938,61844,166227667,17996,-0.19814905524253845,0.6791006326675415,-0.6788805723190308,166227681
02-May-2023 20:38:48.537,0.19670256972312927,61844,166227667,17996,-0.19817513227462769,0.6790900230407715,-0.6788754463195801,166227682
02-May-2023 20:38:49.537,0.1967286467552185,61844,166227667,17996,-0.19819912314414978,0.6790814399719238,-0.678869366645813,166227683
02-May-2023 20:38:50.537,0.1967504620552063,61844,166227667,17996,-0.19821879267692566,0.6790776252746582,-0.6788612604141235,166227684
02-May-2023 20:38:51.537,0.19677525758743286,61844,166227667,17996,-0.1982429027557373,0.6790740489959717,-0.6788506507873535,166227685
02-May-2023 20:38:52.537,0.19680246710777283,61844,166227667,17996,-0.19827333092689514,0.6790593862533569,-0.6788486242294312,166227686
02-May-2023 20:38:53.537,0.19683465361595154,61844,166227667,17996,-0.198296457529068,0.6790512800216675,-0.678840160369873,166227687
02-May-2023 20:38:54.537,0.19685623049736023,61844,166227667,17996,-0.1983204483985901,0.679047703742981,-0.6788305044174194,166227688
02-May-2023 20:38:55.537,0.19687601923942566,61844,166227667,17996,-0.19834738969802856,0.6790413856506348,-0.6788232326507568,166227689
02-May-2023 20:38:56.537,0.1969011425971985,61844,166227667,17996,-0.19837304949760437,0.6790299415588379,-0.6788198947906494,166227690
02-May-2023 20:38:57.537,0.19692403078079224,61844,166227667,17996,-0.19839692115783691,0.6790229082107544,-0.6788135766983032,166227691
02-May-2023 20:38:58.537,0.19694823026657104,61844,166227667,17996,-0.19842225313186646,0.6790192127227783,-0.6788028478622437,166227692
02-May-2023 20:38:59.537,0.19697007536888123,61844,166227667,17996,-0.19844573736190796,0.6790139675140381,-0.6787946224212646,166227693
02-May-2023 20:39:00.537,0.19699528813362122,61844,166227667,17996,-0.1984677016735077,0.679004430770874,-0.6787906885147095,166227694
02-May-2023 20:39:01.537,0.1970212459564209,61844,166227667,17996,-0.1984935998916626,0.6789953708648682,-0.6787844896316528,166227695
02-May-2023 20:39:02.537,0.1970442235469818,61844,166227667,17996,-0.19851529598236084,0.6789937019348145,-0.6787731647491455,166227696
02-May-2023 20:39:03.537,0.19707247614860535,61844,166227667,17996,-0.19854575395584106,0.6789857149124146,-0.6787642240524292,166227697
02-May-2023 20:39:04.537,0.19709670543670654,61844,166227699,17996,-0.19856756925582886,0.6789748668670654,-0.6787616014480591,166227698
02-May-2023 20:39:05.537,0.1971207559108734,61844,166227699,17996,-0.1985907256603241,0.6789695024490356,-0.678753137588501,166227699
02-May-2023 20:39:06.537,0.1971435546875,61844,166227699,17996,-0.19861474633216858,0.6789658069610596,-0.6787433624267578,166227700
02-May-2023 20:39:07.537,0.1971692442893982,61844,166227699,17996,-0.1986446976661682,0.6789554357528687,-0.6787374019622803,166227701
02-May-2023 20:39:08.537,0.1971954107284546,61844,166227699,17996,-0.19867020845413208,0.6789445877075195,-0.6787334680557251,166227702
02-May-2023 20:39:09.537,0.19721809029579163,61844,166227699,17996,-0.19869118928909302,0.6789405345916748,-0.6787241697311401,166227703
02-May-2023 20:39:10.537,0.19724041223526,61876,166227699,17996,-0.19871577620506287,0.6789360046386719,-0.6787151098251343,166227704
02-May-2023 20:39:11.537,0.19726723432540894,61876,166227699,17996,-0.19874051213264465,0.6789277791976929,-0.6787084341049194,166227705
02-May-2023 20:39:12.537,0.19729390740394592,61876,166227699,17996,-0.19876644015312195,0.6789178848266602,-0.6787030696868896,166227706
02-May-2023 20:39:13.537,0.1973153054714203,61876,166227699,17996,-0.19878828525543213,0.6789140701293945,-0.6786941289901733,166227707
02-May-2023 20:39:14.537,0.19733962416648865,61876,166227699,17996,-0.19881322979927063,0.6789082288742065,-0.6786857843399048,166227708
02-May-2023 20:39:15.537,0.19736412167549133,61876,166227699,17996,-0.1988406777381897,0.6788978576660156,-0.6786811351776123,166227709
02-May-2023 20:39:16.537,0.19738900661468506,61876,166227699,17996,-0.19886460900306702,0.6788885593414307,-0.6786760091781616,166227710
02-May-2023 20:39:17.537,0.19740858674049377,61876,166227699,17996,-0.19888710975646973,0.6788854598999023,-0.6786668300628662,166227711
02-May-2023 20:39:18.537,0.19743257761001587,61876,166227699,17996,-0.1989116370677948,0.6788802146911621,-0.6786580085754395,166227712
02-May-2023 20:39:19.537,0.19746428728103638,61876,166227699,17996,-0.19893833994865417,0.6788675785064697,-0.6786532402038574,166227713
02-May-2023 20:39:20.537,0.19749245047569275,61876,166227699,17996,-0.19896551966667175,0.6788588762283325,-0.6786457300186157,166227714
02-May-2023 20:39:21.537,0.19751566648483276,61876,166227699,17996,-0.1989884078502655,0.6788564920425415,-0.6786348819732666,166227715
02-May-2023 20:39:22.537,0.19753870368003845,61876,166227699,17996,-0.19900962710380554,0.6788513660430908,-0.6786270141601562,166227716
02-May-2023 20:39:23.537,0.19756394624710083,61876,166227699,17996,-0.1990329623222351,0.6788402795791626,-0.6786239147186279,166227717
02-May-2023 20:39:24.537,0.19759038090705872,61876,166227699,17996,-0.199060320854187,0.6788322925567627,-0.6786164045333862,166227718
02-May-2023 20:39:25.537,0.19761139154434204,61876,166227699,17996,-0.19908639788627625,0.6788281202316284,-0.6786067485809326,166227719
02-May-2023 20:39:26.537,0.1976352035999298,61876,166227699,17996,-0.19910919666290283,0.6788204908370972,-0.6786009073257446,166227720
02-May-2023 20:39:27.537,0.19766059517860413,61876,166227699,17996,-0.1991337537765503,0.6788115501403809,-0.6785948276519775,166227721
02-May-2023 20:39:28.537,0.1976851522922516,61876,166227699,17996,-0.19915971159934998,0.6788055896759033,-0.6785863637924194,166227722
02-May-2023 20:39:29.537,0.1977090835571289,61876,166227699,17996,-0.19918489456176758,0.6788002252578735,-0.6785770654678345,166227723
02-May-2023 20:39:30.537,0.1977340579032898,61876,166227699,17996,-0.19920963048934937,0.6787914037704468,-0.6785714626312256,166227724
02-May-2023 20:39:31.537,0.19776222109794617,61876,166227699,17996,-0.1992340385913849,0.6787782907485962,-0.6785691976547241,166227725
02-May-2023 20:39:32.537,0.1977829933166504,61876,166227699,17996,-0.19926348328590393,0.6787747144699097,-0.6785579919815063,166227726
02-May-2023 20:39:33.537,0.19780594110488892,61876,166227699,17996,-0.19928109645843506,0.6787720918655396,-0.6785488128662109,166227727
02-May-2023 20:39:34.537,0.19783037900924683,61876,166227699,17996,-0.19930291175842285,0.6787621974945068,-0.6785452365875244,166227728
02-May-2023 20:39:35.537,0.1978582739830017,61876,166227699,17996,-0.19933336973190308,0.6787500381469727,-0.6785404682159424,166227729
02-May-2023 20:39:36.537,0.1978817582130432,61876,166227731,17996,-0.1993524134159088,0.6787488460540771,-0.6785291433334351,166227730
02-May-2023 20:39:37.537,0.1979074478149414,61876,166227731,17996,-0.19937941431999207,0.678743839263916,-0.678518533706665,166227731
02-May-2023 20:39:38.537,0.19793295860290527,61876,166227731,17996,-0.19940775632858276,0.6787322759628296,-0.6785144805908203,166227732
02-May-2023 20:39:39.537,0.19796016812324524,61876,166227731,17996,-0.19943314790725708,0.6787227392196655,-0.6785086393356323,166227733
02-May-2023 20:39:40.537,0.19798478484153748,61876,166227731,17996,-0.19946107268333435,0.6787170171737671,-0.6784989833831787,166227734
02-May-2023 20:39:41.537,0.19800877571105957,61876,166227731,17996,-0.199485182762146,0.6787114143371582,-0.6784905195236206,166227735
02-May-2023 20:39:42.537,0.19803401827812195,61908,166227731,17996,-0.19950681924819946,0.6787015199661255,-0.678486704826355,166227736
02-May-2023 20:39:43.537,0.1980597972869873,61908,166227731,17996,-0.19952785968780518,0.6786930561065674,-0.6784813404083252,166227737
02-May-2023 20:39:44.537,0.19807860255241394,61908,166227731,17996,-0.19955205917358398,0.67868971824646,-0.6784721612930298,166227738
02-May-2023 20:39:45.537,0.19810333847999573,61908,166227731,17996,-0.19957444071769714,0.6786834001541138,-0.6784648895263672,166227739
02-May-2023 20:39:46.537,0.19812878966331482,61908,166227731,17996,-0.199598491191864,0.6786719560623169,-0.6784615516662598,166227740
02-May-2023 20:39:47.537,0.19815415143966675,61908,166227731,17996,-0.19962400197982788,0.678665041923523,-0.6784535646438599,166227741
02-May-2023 20:39:48.537,0.1981794536113739,61908,166227731,17996,-0.19965437054634094,0.6786614656448364,-0.6784409284591675,166227742
02-May-2023 20:39:49.537,0.19820478558540344,61908,166227731,17996,-0.1996752917766571,0.6786551475524902,-0.6784336566925049,166227743
02-May-2023 20:39:50.537,0.19823193550109863,61908,166227731,17996,-0.19970035552978516,0.6786438226699829,-0.6784297227859497,166227744
02-May-2023 20:39:51.537,0.19825729727745056,61908,166227731,17996,-0.19972848892211914,0.6786384582519531,-0.6784195899963379,166227745
02-May-2023 20:39:52.537,0.19828134775161743,61908,166227731,17996,-0.199751079082489,0.6786352396011353,-0.6784086227416992,166227746
02-May-2023 20:39:53.537,0.19830822944641113,61908,166227731,17996,-0.1997804343700409,0.6786231994628906,-0.6784043312072754,166227747
02-May-2023 20:39:54.537,0.198333740234375,61908,166227731,17996,-0.19980135560035706,0.6786113977432251,-0.678402304649353,166227748
02-May-2023 20:39:55.537,0.1983548104763031,61908,166227731,17996,-0.19982704520225525,0.6786084175109863,-0.678391695022583,166227749
02-May-2023 20:39:56.537,0.1983771026134491,61908,166227731,17996,-0.19984668493270874,0.6786049604415894,-0.6783828735351562,166227750
02-May-2023 20:39:57.537,0.19840186834335327,61908,166227731,17996,-0.19986924529075623,0.6785945892333984,-0.6783795356750488,166227751
02-May-2023 20:39:58.537,0.19843041896820068,61908,166227731,17996,-0.19989842176437378,0.6785835027694702,-0.6783736944198608,166227752
02-May-2023 20:39:59.537,0.198452889919281,61908,166227731,17996,-0.1999252736568451,0.6785804033279419,-0.6783620119094849,166227753
02-May-2023 20:40:00.537,0.1984720230102539,61908,166227731,17996,-0.19994717836380005,0.6785757541656494,-0.6783548593521118,166227754
02-May-2023 20:40:01.537,0.19849935173988342,61908,166227731,17996,-0.19997209310531616,0.6785643100738525,-0.6783509254455566,166227755
02-May-2023 20:40:02.537,0.19852539896965027,61908,166227731,17996,-0.19999775290489197,0.6785539388656616,-0.6783461570739746,166227756
02-May-2023 20:40:03.537,0.19855043292045593,61908,166227731,17996,-0.20002606511116028,0.6785513162612915,-0.6783331632614136,166227757
02-May-2023 20:40:04.537,0.19857338070869446,61908,166227731,17996,-0.20004966855049133,0.6785451173782349,-0.6783255338668823,166227758
02-May-2023 20:40:05.537,0.19859746098518372,61908,166227731,17996,-0.20006954669952393,0.6785366535186768,-0.6783212423324585,166227759
02-May-2023 20:40:06.537,0.19862306118011475,61908,166227731,17996,-0.20009461045265198,0.6785273551940918,-0.6783156394958496,166227760
02-May-2023 20:40:07.537,0.1986466944217682,61908,166227731,17996,-0.20011982321739197,0.6785235404968262,-0.67830491065979,166227761
02-May-2023 20:40:08.537,0.19867363572120667,61908,166227763,17996,-0.20014828443527222,0.6785167455673218,-0.678295373916626,166227762
02-May-2023 20:40:09.537,0.1987030804157257,61908,166227763,17996,-0.2001737654209137,0.6785039901733398,-0.6782920360565186,166227763
02-May-2023 20:40:10.537,0.19872823357582092,61908,166227763,17996,-0.20020318031311035,0.6784945726394653,-0.6782853603363037,166227764
02-May-2023 20:40:11.537,0.19875243306159973,61908,166227763,17996,-0.20022541284561157,0.6784931421279907,-0.6782733201980591,166227765
02-May-2023 20:40:12.537,0.19877856969833374,61908,166227763,17996,-0.2002468705177307,0.6784858703613281,-0.6782662868499756,166227766
02-May-2023 20:40:13.537,0.19880110025405884,61908,166227763,17996,-0.20026743412017822,0.6784738302230835,-0.6782659292221069,166227767
02-May-2023 20:40:14.537,0.19882529973983765,61940,166227763,17996,-0.20029428601264954,0.6784679889678955,-0.6782568693161011,166227768
02-May-2023 20:40:15.537,0.1988506317138672,61940,166227763,17996,-0.20031756162643433,0.6784635782241821,-0.6782469749450684,166227769
02-May-2023 20:40:16.537,0.19887405633926392,61940,166227763,17996,-0.20034563541412354,0.6784569025039673,-0.6782382726669312,166227770
02-May-2023 20:40:17.537,0.19889965653419495,61940,166227763,17996,-0.20036903023719788,0.6784459352493286,-0.6782349348068237,166227771
02-May-2023 20:40:18.537,0.1989235281944275,61940,166227763,17996,-0.2003970742225647,0.6784402132034302,-0.6782251596450806,166227772
02-May-2023 20:40:19.537,0.1989465355873108,61940,166227763,17996,-0.20042100548744202,0.6784387826919556,-0.6782128810882568,166227773
02-May-2023 20:40:20.537,0.19897416234016418,61940,166227763,17996,-0.20044848322868347,0.6784281730651855,-0.678207278251648,166227774
02-May-2023 20:40:21.537,0.19899901747703552,61940,166227763,17996,-0.20047107338905334,0.6784162521362305,-0.6782052516937256,166227775
02-May-2023 20:40:22.537,0.19902744889259338,61940,166227763,17996,-0.20049774646759033,0.6784101724624634,-0.6781952381134033,166227776
02-May-2023 20:40:23.537,0.19904983043670654,61940,166227763,17996,-0.2005227506160736,0.6784060001373291,-0.6781853437423706,166227777
02-May-2023 20:40:24.537,0.19907793402671814,61940,166227763,17996,-0.20054730772972107,0.6783958673477173,-0.6781800985336304,166227778
02-May-2023 20:40:25.537,0.19910162687301636,61940,166227763,17996,-0.20056915283203125,0.6783840656280518,-0.6781783103942871,166227779
02-May-2023 20:40:26.537,0.19912439584732056,61940,166227763,17996,-0.2005929946899414,0.6783808469772339,-0.6781678199768066,166227780
02-May-2023 20:40:27.537,0.1991531252861023,61940,166227763,17996,-0.20061928033828735,0.6783769130706787,-0.6781555414199829,166227781
02-May-2023 20:40:28.537,0.1991734504699707,61940,166227763,17996,-0.20064005255699158,0.6783674955368042,-0.6781529188156128,166227782
02-May-2023 20:40:29.537,0.19919976592063904,61940,166227763,17996,-0.2006669044494629,0.6783574819564819,-0.6781471967697144,166227783
02-May-2023 20:40:30.537,0.19922280311584473,61940,166227763,17996,-0.20069128274917603,0.6783559322357178,-0.6781349182128906,166227784
02-May-2023 20:40:31.537,0.19924762845039368,61940,166227763,17996,-0.20071721076965332,0.6783512830734253,-0.678124189376831,166227785
02-May-2023 20:40:32.537,0.19927379488945007,61940,166227763,17996,-0.2007438838481903,0.6783370971679688,-0.6781229972839355,166227786
02-May-2023 20:40:33.537,0.19929829239845276,61940,166227763,17996,-0.20076647400856018,0.6783292293548584,-0.6781171560287476,166227787
02-May-2023 20:40:34.537,0.19932180643081665,61940,166227763,17996,-0.20079198479652405,0.6783254146575928,-0.6781066656112671,166227788
02-May-2023 20:40:35.537,0.19934529066085815,61940,166227763,17996,-0.20081809163093567,0.6783180236816406,-0.6780991554260254,166227789
02-May-2023 20:40:36.537,0.19937407970428467,61940,166227763,17996,-0.20084509253501892,0.6783057451248169,-0.6780952215194702,166227790
02-May-2023 20:40:37.537,0.19939902424812317,61940,166227763,17996,-0.20086723566055298,0.6782969236373901,-0.6780897378921509,166227791
02-May-2023 20:40:38.537,0.19942280650138855,61940,166227763,17996,-0.20089241862297058,0.6782960891723633,-0.6780766248703003,166227792
02-May-2023 20:40:39.537,0.19944700598716736,61940,166227763,17996,-0.200916588306427,0.6782886981964111,-0.6780692338943481,166227793
02-May-2023 20:40:40.537,0.19947385787963867,61940,166227795,17996,-0.20093989372253418,0.6782771348953247,-0.6780658960342407,166227794
02-May-2023 20:40:41.537,0.19949504733085632,61940,166227795,17996,-0.20095980167388916,0.6782721281051636,-0.6780588626861572,166227795
02-May-2023 20:40:42.537,0.19951951503753662,61940,166227795,17996,-0.20098453760147095,0.678269624710083,-0.6780469417572021,166227796
02-May-2023 20:40:43.537,0.1995428502559662,61940,166227795,17996,-0.20100805163383484,0.6782621145248413,-0.6780407428741455,166227797
02-May-2023 20:40:44.537,0.19957023859024048,61940,166227795,17996,-0.2010318636894226,0.6782492399215698,-0.678038477897644,166227798
02-May-2023 20:40:45.537,0.199593186378479,61940,166227795,17996,-0.20105648040771484,0.6782419681549072,-0.6780316829681396,166227799
02-May-2023 20:40:46.537,0.19961979985237122,61972,166227795,17996,-0.20108726620674133,0.6782387495040894,-0.6780179738998413,166227800
02-May-2023 20:40:47.537,0.1996472179889679,61972,166227795,17996,-0.20111536979675293,0.6782301664352417,-0.678010106086731,166227801
02-May-2023 20:40:48.537,0.1996724009513855,61972,166227795,17996,-0.20113691687583923,0.6782176494598389,-0.6780086755752563,166227802
02-May-2023 20:40:49.537,0.19969874620437622,61972,166227795,17996,-0.20116189122200012,0.6782143115997314,-0.6779971122741699,166227803
02-May-2023 20:40:50.537,0.19972217082977295,61972,166227795,17996,-0.20118770003318787,0.6782108545303345,-0.6779859066009521,166227804
02-May-2023 20:40:51.537,0.19974514842033386,61972,166227795,17996,-0.20121124386787415,0.6782020330429077,-0.6779810190200806,166227805
02-May-2023 20:40:52.537,0.19977176189422607,61972,166227795,17996,-0.20123547315597534,0.6781907081604004,-0.6779773235321045,166227806
02-May-2023 20:40:53.537,0.1997946798801422,61972,166227795,17996,-0.20125633478164673,0.6781858205795288,-0.6779693365097046,166227807
02-May-2023 20:40:54.537,0.1998167335987091,61972,166227795,17996,-0.2012808918952942,0.6781823635101318,-0.6779590845108032,166227808
02-May-2023 20:40:55.537,0.1998416781425476,61972,166227795,17996,-0.20130696892738342,0.6781703233718872,-0.6779561042785645,166227809
02-May-2023 20:40:56.537,0.19986644387245178,61972,166227795,17996,-0.2013295590877533,0.6781601905822754,-0.6779518127441406,166227810
02-May-2023 20:40:57.537,0.19989222288131714,61972,166227795,17996,-0.2013554871082306,0.6781554222106934,-0.6779413223266602,166227811
02-May-2023 20:40:58.537,0.1999174952507019,61972,166227795,17996,-0.20138400793075562,0.67815101146698,-0.6779297590255737,166227812
02-May-2023 20:40:59.537,0.19994232058525085,61972,166227795,17996,-0.20140263438224792,0.6781419515609741,-0.6779260635375977,166227813
02-May-2023 20:41:00.537,0.19997167587280273,61972,166227795,17996,-0.2014312446117401,0.6781322956085205,-0.6779186725616455,166227814
02-May-2023 20:41:01.537,0.19999417662620544,61972,166227795,17996,-0.2014552652835846,0.6781283617019653,-0.6779086589813232,166227815
02-May-2023 20:41:02.537,0.20001888275146484,61972,166227795,17996,-0.20148393511772156,0.6781212091445923,-0.6779000759124756,166227816
02-May-2023 20:41:03.537,0.20004302263259888,61972,166227795,17996,-0.2015039026737213,0.6781101226806641,-0.6778980493545532,166227817
02-May-2023 20:41:04.537,0.20006892085075378,61972,166227795,17996,-0.20152977108955383,0.6781022548675537,-0.6778906583786011,166227818
02-May-2023 20:41:05.537,0.20009180903434753,61972,166227795,17996,-0.20155775547027588,0.6780991554260254,-0.6778788566589355,166227819
02-May-2023 20:41:06.537,0.2001139223575592,61972,166227795,17996,-0.20157775282859802,0.6780953407287598,-0.6778701543807983,166227820
02-May-2023 20:41:07.537,0.20014286041259766,61972,166227795,17996,-0.20160263776779175,0.6780813932418823,-0.6778680086135864,166227821
02-May-2023 20:41:08.537,0.20016950368881226,61972,166227795,17996,-0.20162805914878845,0.6780743598937988,-0.6778596639633179,166227822
02-May-2023 20:41:09.537,0.2001921534538269,61972,166227795,17996,-0.2016516625881195,0.6780710220336914,-0.677849292755127,166227823
02-May-2023 20:41:10.537,0.20021748542785645,61972,166227795,17996,-0.20167824625968933,0.678061842918396,-0.6778429746627808,166227824
02-May-2023 20:41:11.537,0.20024317502975464,61972,166227795,17996,-0.2017015516757965,0.6780500411987305,-0.6778403520584106,166227825
02-May-2023 20:41:12.537,0.20026838779449463,61972,166227827,17996,-0.20172536373138428,0.6780447959899902,-0.6778310537338257,166227826
02-May-2023 20:41:13.537,0.20029222965240479,61972,166227827,17996,-0.2017524242401123,0.6780401468276978,-0.6778206825256348,166227827
02-May-2023 20:41:14.537,0.20031628012657166,61972,166227827,17996,-0.201776921749115,0.6780332326889038,-0.6778131723403931,166227828
02-May-2023 20:41:15.537,0.2003416121006012,61972,166227827,17996,-0.20179980993270874,0.6780204772949219,-0.6778116226196289,166227829
02-May-2023 20:41:16.537,0.2003646194934845,61972,166227827,17996,-0.20182570815086365,0.6780160665512085,-0.6778016090393066,166227830
02-May-2023 20:41:17.537,0.2003917396068573,61972,166227827,17996,-0.2018568515777588,0.6780108213424683,-0.6777893304824829,166227831
02-May-2023 20:41:18.537,0.20041635632514954,62004,166227827,17996,-0.2018827199935913,0.6780014038085938,-0.6777840852737427,166227832
02-May-2023 20:41:19.537,0.20044487714767456,62004,166227827,17996,-0.20190578699111938,0.677990198135376,-0.677780032157898,166227833
02-May-2023 20:41:20.537,0.2004692554473877,62004,166227827,17996,-0.20193025469779968,0.6779862642288208,-0.6777690649032593,166227834
02-May-2023 20:41:21.537,0.20049259066581726,62004,166227827,17996,-0.20195424556732178,0.6779824495315552,-0.6777588129043579,166227835
02-May-2023 20:41:22.537,0.2005152404308319,62004,166227827,17996,-0.2019731104373932,0.6779733896255493,-0.67775559425354,166227836
02-May-2023 20:41:23.537,0.2005404829978943,62004,166227827,17996,-0.20199725031852722,0.6779626607894897,-0.677751898765564,166227837
02-May-2023 20:41:24.537,0.2005680799484253,62004,166227827,17996,-0.2020200490951538,0.677959680557251,-0.6777398586273193,166227838
02-May-2023 20:41:25.537,0.20058992505073547,62004,166227827,17996,-0.20204490423202515,0.6779539585113525,-0.6777318716049194,166227839
02-May-2023 20:41:26.537,0.20061692595481873,62004,166227827,17996,-0.20207199454307556,0.6779443025588989,-0.677725076675415,166227840
02-May-2023 20:41:27.537,0.20064091682434082,62004,166227827,17996,-0.20209527015686035,0.6779332160949707,-0.6777222156524658,166227841
02-May-2023 20:41:28.537,0.2006664276123047,62004,166227827,17996,-0.20212125778198242,0.6779282093048096,-0.6777117252349854,166227842
02-May-2023 20:41:29.537,0.20069003105163574,62004,166227827,17996,-0.20214512944221497,0.6779247522354126,-0.6777013540267944,166227843
02-May-2023 20:41:30.537,0.2007213532924652,62004,166227827,17996,-0.202172189950943,0.6779136657714844,-0.6776951551437378,166227844
02-May-2023 20:41:31.537,0.20074209570884705,62004,166227827,17996,-0.20219463109970093,0.6779054403305054,-0.6776905059814453,166227845
02-May-2023 20:41:32.537,0.20076888799667358,62004,166227827,17996,-0.20222479104995728,0.6779007911682129,-0.6776783466339111,166227846
02-May-2023 20:41:33.537,0.20079132914543152,62004,166227827,17996,-0.2022506594657898,0.6778919696807861,-0.6776723861694336,166227847
02-May-2023 20:41:34.537,0.2008119821548462,62004,166227827,17996,-0.20227128267288208,0.6778848171234131,-0.677667498588562,166227848
02-May-2023 20:41:35.537,0.2008354663848877,62004,166227827,17996,-0.20229607820510864,0.6778769493103027,-0.6776607036590576,166227849
02-May-2023 20:41:36.537,0.20086348056793213,62004,166227827,17996,-0.20231345295906067,0.677871584892273,-0.6776529550552368,166227850
02-May-2023 20:41:37.537,0.20088917016983032,62004,166227827,17996,-0.20234200358390808,0.6778655052185059,-0.6776430606842041,166227851
02-May-2023 20:41:38.537,0.20091381669044495,62004,166227827,17996,-0.20236393809318542,0.6778566837310791,-0.6776375770568848,166227852
02-May-2023 20:41:39.537,0.20093733072280884,62004,166227827,17996,-0.20239120721817017,0.6778485774993896,-0.6776306629180908,166227853
02-May-2023 20:41:40.537,0.20096096396446228,62004,166227827,17996,-0.20241385698318481,0.677843451499939,-0.6776220798492432,166227854
02-May-2023 20:41:41.537,0.2009851634502411,62004,166227827,17996,-0.20244145393371582,0.6778347492218018,-0.6776154041290283,166227855
02-May-2023 20:41:42.537,0.20101293921470642,62004,166227827,17996,-0.2024683654308319,0.6778236627578735,-0.6776100397109985,166227856
02-May-2023 20:41:43.537,0.20103520154953003,62004,166227827,17996,-0.20248979330062866,0.6778178215026855,-0.677603006362915,166227857
02-May-2023 20:41:44.537,0.20106002688407898,62004,166227859,17996,-0.20251548290252686,0.6778122186660767,-0.6775938272476196,166227858
02-May-2023 20:41:45.537,0.20108219981193542,62004,166227859,17996,-0.20253625512123108,0.6778049468994141,-0.6775881052017212,166227859
02-May-2023 20:41:46.537,0.20110958814620972,62004,166227859,17996,-0.20256370306015015,0.6777970790863037,-0.6775796413421631,166227860
02-May-2023 20:41:47.537,0.20113420486450195,62004,166227859,17996,-0.20258554816246033,0.6777911186218262,-0.6775717735290527,166227861
02-May-2023 20:41:48.537,0.201156347990036,62004,166227859,17996,-0.2026119828224182,0.67778480052948,-0.6775639057159424,166227862
02-May-2023 20:41:49.537,0.20118072628974915,62004,166227859,17996,-0.2026377022266388,0.6777781248092651,-0.6775554418563843,166227863
02-May-2023 20:41:50.537,0.20120540261268616,62036,166227859,17996,-0.20266303420066833,0.6777693033218384,-0.6775493621826172,166227864
02-May-2023 20:41:51.537,0.20123088359832764,62036,166227859,17996,-0.2026900351047516,0.677761435508728,-0.6775416135787964,166227865
02-May-2023 20:41:52.537,0.20125654339790344,62036,166227859,17996,-0.20271244645118713,0.6777533292770386,-0.6775352954864502,166227866
02-May-2023 20:41:53.537,0.20128008723258972,62036,166227859,17996,-0.20273593068122864,0.6777453422546387,-0.6775293350219727,166227867
02-May-2023 20:41:54.537,0.20130398869514465,62036,166227859,17996,-0.20275884866714478,0.6777392625808716,-0.6775217056274414,166227868
02-May-2023 20:41:55.537,0.20132941007614136,62036,166227859,17996,-0.20278403162956238,0.6777298450469971,-0.6775161027908325,166227869
02-May-2023 20:41:56.537,0.20135584473609924,62036,166227859,17996,-0.20281311869621277,0.6777228116989136,-0.6775064468383789,166227870
02-May-2023 20:41:57.537,0.20137760043144226,62036,166227859,17996,-0.20283564925193787,0.6777167320251465,-0.6774988174438477,166227871
02-May-2023 20:41:58.537,0.20140120387077332,62036,166227859,17996,-0.2028595209121704,0.6777089834213257,-0.677492618560791,166227872
02-May-2023 20:41:59.537,0.2014288604259491,62036,166227859,17996,-0.2028828263282776,0.6776989698410034,-0.6774873733520508,166227873
02-May-2023 20:42:00.537,0.20145317912101746,62036,166227859,17996,-0.2029072344303131,0.6776939630508423,-0.6774779558181763,166227874
02-May-2023 20:42:01.537,0.2014772593975067,62036,166227859,17996,-0.20293068885803223,0.6776894330978394,-0.6774681806564331,166227875
02-May-2023 20:42:02.537,0.20150324702262878,62036,166227859,17996,-0.2029588222503662,0.6776813268661499,-0.6774605512619019,166227876
02-May-2023 20:42:03.537,0.20152691006660461,62036,166227859,17996,-0.20297649502754211,0.6776719093322754,-0.6774572134017944,166227877
02-May-2023 20:42:04.537,0.20155096054077148,62036,166227859,17996,-0.20301061868667603,0.6776647567749023,-0.6774473190307617,166227878
02-May-2023 20:42:05.537,0.2015742063522339,62036,166227859,17996,-0.20303413271903992,0.6776585578918457,-0.6774394512176514,166227879
02-May-2023 20:42:06.537,0.2015993297100067,62036,166227859,17996,-0.20306327939033508,0.6776506900787354,-0.6774311065673828,166227880
02-May-2023 20:42:07.537,0.2016265094280243,62036,166227859,17996,-0.20308497548103333,0.6776407957077026,-0.6774265766143799,166227881
02-May-2023 20:42:08.537,0.20165032148361206,62036,166227859,17996,-0.20310819149017334,0.6776365041732788,-0.6774165630340576,166227882
02-May-2023 20:42:09.537,0.20167189836502075,62036,166227859,17996,-0.20312967896461487,0.6776314973831177,-0.6774088144302368,166227883
02-May-2023 20:42:10.537,0.20169934630393982,62036,166227859,17996,-0.20315420627593994,0.6776220798492432,-0.6774028539657593,166227884
02-May-2023 20:42:11.537,0.2017229199409485,62036,166227859,17996,-0.20317578315734863,0.6776126623153687,-0.6773984432220459,166227885
02-May-2023 20:42:12.537,0.20174619555473328,62036,166227859,17996,-0.20320412516593933,0.6776062250137329,-0.6773895025253296,166227886
02-May-2023 20:42:13.537,0.20177018642425537,62036,166227859,17996,-0.20323020219802856,0.6775995492935181,-0.6773812770843506,166227887
02-May-2023 20:42:14.537,0.2017955183982849,62036,166227859,17996,-0.2032591700553894,0.6775883436203003,-0.6773762702941895,166227888
02-May-2023 20:42:15.537,0.20182201266288757,62036,166227859,17996,-0.20328310132026672,0.6775782108306885,-0.6773715019226074,166227889
02-May-2023 20:42:16.537,0.20184659957885742,62036,166227891,17996,-0.2033073604106903,0.6775753498077393,-0.6773595809936523,166227890
02-May-2023 20:42:17.537,0.20187097787857056,62036,166227891,17996,-0.20332971215248108,0.6775710582733154,-0.6773499250411987,166227891
02-May-2023 20:42:18.537,0.20189905166625977,62036,166227891,17996,-0.203355073928833,0.6775596141815186,-0.6773452758789062,166227892
02-May-2023 20:42:19.537,0.2019200325012207,62036,166227891,17996,-0.20337677001953125,0.6775535345077515,-0.6773388385772705,166227893
02-May-2023 20:42:20.537,0.201943039894104,62036,166227891,17996,-0.2034052610397339,0.6775492429733276,-0.6773276329040527,166227894
02-May-2023 20:42:21.537,0.2019651234149933,62036,166227891,17996,-0.20342782139778137,0.6775429248809814,-0.6773203611373901,166227895
02-May-2023 20:42:22.537,0.2019900381565094,62068,166227891,17996,-0.203451007604599,0.6775323152542114,-0.6773166656494141,166227896
02-May-2023 20:42:23.537,0.20201602578163147,62068,166227891,17996,-0.20348209142684937,0.6775223016738892,-0.6773096323013306,166227897
02-May-2023 20:42:24.537,0.20203924179077148,62068,166227891,17996,-0.20350316166877747,0.6775189638137817,-0.6772998571395874,166227898
02-May-2023 20:42:25.537,0.2020658254623413,62068,166227891,17996,-0.20352467894554138,0.6775127649307251,-0.6772915124893188,166227899
02-May-2023 20:42:26.537,0.20209184288978577,62068,166227891,17996,-0.20354729890823364,0.6775001287460327,-0.6772894859313965,166227900
02-May-2023 20:42:27.537,0.2021178901195526,62068,166227891,17996,-0.20357927680015564,0.6774921417236328,-0.6772798299789429,166227901
02-May-2023 20:42:28.537,0.20214512944221497,62068,166227891,17996,-0.20360618829727173,0.6774874925613403,-0.677268385887146,166227902
02-May-2023 20:42:29.537,0.20216700434684753,62068,166227891,17996,-0.20362916588783264,0.6774811744689941,-0.6772617101669312,166227903
02-May-2023 20:42:30.537,0.20219284296035767,62068,166227891,17996,-0.20365437865257263,0.6774686574935913,-0.6772586107254028,166227904
02-May-2023 20:42:31.537,0.20221471786499023,62068,166227891,17996,-0.20367515087127686,0.6774653196334839,-0.6772491931915283,166227905
02-May-2023 20:42:32.537,0.20224061608314514,62068,166227891,17996,-0.20370256900787354,0.6774618625640869,-0.6772366762161255,166227906
02-May-2023 20:42:33.537,0.20226255059242249,62068,166227891,17996,-0.2037225365638733,0.677454948425293,-0.677230954170227,166227907
02-May-2023 20:42:34.537,0.2022867500782013,62068,166227891,17996,-0.2037450671195984,0.6774429082870483,-0.6772290468215942,166227908
02-May-2023 20:42:35.537,0.20230984687805176,62068,166227891,17996,-0.20377090573310852,0.6774382591247559,-0.677219033241272,166227909
02-May-2023 20:42:36.537,0.20233631134033203,62068,166227891,17996,-0.2038012444972992,0.6774306297302246,-0.677209734916687,166227910
02-May-2023 20:42:37.537,0.20236271619796753,62068,166227891,17996,-0.2038244903087616,0.6774221658706665,-0.6772032976150513,166227911
02-May-2023 20:42:38.537,0.20239150524139404,62068,166227891,17996,-0.20385539531707764,0.6774071455001831,-0.677200436592102,166227912
02-May-2023 20:42:39.537,0.20241522789001465,62068,166227891,17996,-0.2038785219192505,0.6774046421051025,-0.6771891117095947,166227913
02-May-2023 20:42:40.537,0.2024414837360382,62068,166227891,17996,-0.20390358567237854,0.6774009466171265,-0.6771773099899292,166227914
02-May-2023 20:42:41.537,0.20246759057044983,62068,166227891,17996,-0.20392712950706482,0.6773898601531982,-0.677173376083374,166227915
02-May-2023 20:42:42.537,0.2024906575679779,62068,166227891,17996,-0.20395097136497498,0.6773806810379028,-0.677168607711792,166227916
02-May-2023 20:42:43.537,0.20251214504241943,62068,166227891,17996,-0.20397523045539856,0.6773775815963745,-0.677157998085022,166227917
02-May-2023 20:42:44.537,0.20253422856330872,62068,166227891,17996,-0.20400255918502808,0.6773717403411865,-0.6771488189697266,166227918
02-May-2023 20:42:45.537,0.20255842804908752,62068,166227891,17996,-0.20402324199676514,0.6773606538772583,-0.6771465539932251,166227919
02-May-2023 20:42:46.537,0.20258286595344543,62068,166227891,17996,-0.20404693484306335,0.677350640296936,-0.6771422624588013,166227920
02-May-2023 20:42:47.537,0.20260688662528992,62068,166227891,17996,-0.20407363772392273,0.6773487329483032,-0.677128791809082,166227921
02-May-2023 20:42:48.537,0.20263493061065674,62068,166227923,17996,-0.20409542322158813,0.6773438453674316,-0.6771187782287598,166227922
02-May-2023 20:42:49.537,0.20266348123550415,62068,166227923,17996,-0.2041177749633789,0.6773312091827393,-0.6771161556243896,166227923
02-May-2023 20:42:50.537,0.20268931984901428,62068,166227923,17996,-0.20414355397224426,0.6773203611373901,-0.6771115064620972,166227924
02-May-2023 20:42:51.537,0.20271578431129456,62068,166227923,17996,-0.20417624711990356,0.6773165464401245,-0.6770972013473511,166227925
02-May-2023 20:42:52.537,0.20273655652999878,62068,166227923,17996,-0.20420381426811218,0.6773101091384888,-0.6770890951156616,166227926
02-May-2023 20:42:53.537,0.20276221632957458,62068,166227923,17996,-0.20422279834747314,0.677298903465271,-0.6770874261856079,166227927
02-May-2023 20:42:54.537,0.20278823375701904,62100,166227923,17996,-0.2042517066001892,0.6772886514663696,-0.6770808696746826,166227928
02-May-2023 20:42:55.537,0.20280829071998596,62100,166227923,17996,-0.20426926016807556,0.6772884130477905,-0.6770697832107544,166227929
02-May-2023 20:42:56.537,0.20283308625221252,62100,166227923,17996,-0.20429226756095886,0.6772819757461548,-0.677061915397644,166227930
02-May-2023 20:42:57.537,0.20285648107528687,62100,166227923,17996,-0.20431116223335266,0.6772712469100952,-0.6770598888397217,166227931
02-May-2023 20:42:58.537,0.20288249850273132,62100,166227923,17996,-0.2043381631374359,0.6772634983062744,-0.6770517826080322,166227932
02-May-2023 20:42:59.537,0.20290881395339966,62100,166227923,17996,-0.2043648362159729,0.6772589683532715,-0.6770403385162354,166227933
02-May-2023 20:43:00.537,0.20293423533439636,62100,166227923,17996,-0.20439547300338745,0.6772500276565552,-0.6770323514938354,166227934
02-May-2023 20:43:01.537,0.2029617726802826,62100,166227923,17996,-0.2044219970703125,0.6772361993789673,-0.6770299673080444,166227935
02-May-2023 20:43:02.537,0.20298564434051514,62100,166227923,17996,-0.20444703102111816,0.6772305965423584,-0.6770210266113281,166227936
02-May-2023 20:43:03.537,0.2030094563961029,62100,166227923,17996,-0.2044726014137268,0.677228569984436,-0.6770082712173462,166227937
02-May-2023 20:43:04.537,0.20303505659103394,62100,166227923,17996,-0.20449480414390564,0.6772193908691406,-0.6770027875900269,166227938
02-May-2023 20:43:05.537,0.20306265354156494,62100,166227923,17996,-0.20452040433883667,0.6772089004516602,-0.6769974231719971,166227939
02-May-2023 20:43:06.537,0.2030845284461975,62100,166227923,17996,-0.2045430839061737,0.6772042512893677,-0.6769886016845703,166227940
02-May-2023 20:43:07.537,0.20310622453689575,62100,166227923,17996,-0.2045670747756958,0.6772016286849976,-0.6769776344299316,166227941
02-May-2023 20:43:08.537,0.20313110947608948,62100,166227923,17996,-0.20459052920341492,0.677189826965332,-0.676974892616272,166227942
02-May-2023 20:43:09.537,0.2031586766242981,62100,166227923,17996,-0.20461517572402954,0.6771782636642456,-0.6769704818725586,166227943
02-May-2023 20:43:10.537,0.2031823694705963,62100,166227923,17996,-0.20463991165161133,0.6771742105484009,-0.6769599914550781,166227944
02-May-2023 20:43:11.537,0.20320820808410645,62100,166227923,17996,-0.20466706156730652,0.6771688461303711,-0.6769492626190186,166227945
02-May-2023 20:43:12.537,0.20323309302330017,62100,166227923,17996,-0.20468807220458984,0.6771577596664429,-0.6769465208053589,166227946
02-May-2023 20:43:13.537,0.20326033234596252,62100,166227923,17996,-0.20471322536468506,0.6771484613418579,-0.6769400835037231,166227947
02-May-2023 20:43:14.537,0.20328131318092346,62100,166227923,17996,-0.20473712682724,0.6771448850631714,-0.67693030834198,166227948
02-May-2023 20:43:15.537,0.20330458879470825,62100,166227923,17996,-0.20476806163787842,0.6771382093429565,-0.6769207715988159,166227949
02-May-2023 20:43:16.537,0.20332744717597961,62100,166227923,17996,-0.2047896385192871,0.6771267652511597,-0.676918625831604,166227950
02-May-2023 20:43:17.537,0.203352153301239,62100,166227923,17996,-0.2048114538192749,0.6771178245544434,-0.6769136190414429,166227951
02-May-2023 20:43:18.537,0.203378826379776,62100,166227923,17996,-0.20483991503715515,0.6771140098571777,-0.6769005060195923,166227952
02-May-2023 20:43:19.537,0.20339983701705933,62100,166227923,17996,-0.20485952496528625,0.6771121025085449,-0.6768902540206909,166227953
02-May-2023 20:43:20.537,0.20343175530433655,62100,166227955,17996,-0.20488673448562622,0.6770988702774048,-0.6768856048583984,166227954
02-May-2023 20:43:21.537,0.20345652103424072,62100,166227955,17996,-0.2049083113670349,0.6770905256271362,-0.6768801212310791,166227955
02-May-2023 20:43:22.537,0.20347723364830017,62100,166227955,17996,-0.20493483543395996,0.6770881414413452,-0.6768683195114136,166227956
02-May-2023 20:43:23.537,0.20350447297096252,62100,166227955,17996,-0.20496511459350586,0.6770769357681274,-0.6768621206283569,166227957
02-May-2023 20:43:24.537,0.2035299837589264,62100,166227955,17996,-0.20498988032341003,0.6770638227462769,-0.676859974861145,166227958
02-May-2023 20:43:25.537,0.20355400443077087,62100,166227955,17996,-0.20501184463500977,0.6770594120025635,-0.6768506765365601,166227959
02-May-2023 20:43:26.537,0.20357859134674072,62132,166227955,17996,-0.2050383985042572,0.6770548820495605,-0.6768398284912109,166227960
02-May-2023 20:43:27.537,0.20360201597213745,62132,166227955,17996,-0.20505809783935547,0.6770479679107666,-0.6768338680267334,166227961
02-May-2023 20:43:28.537,0.20363077521324158,62132,166227955,17996,-0.20508375763893127,0.6770374774932861,-0.6768277883529663,166227962
02-May-2023 20:43:29.537,0.203652024269104,62132,166227955,17996,-0.20510771870613098,0.6770331859588623,-0.6768181324005127,166227963
02-May-2023 20:43:30.537,0.20367467403411865,62132,166227955,17996,-0.20513227581977844,0.6770279407501221,-0.6768091917037964,166227964
02-May-2023 20:43:31.537,0.20369988679885864,62132,166227955,17996,-0.20515906810760498,0.6770178079605103,-0.6768038272857666,166227965
02-May-2023 20:43:32.537,0.20372605323791504,62132,166227955,17996,-0.20518609881401062,0.6770071983337402,-0.6767981052398682,166227966
02-May-2023 20:43:33.537,0.2037487030029297,62132,166227955,17996,-0.20521172881126404,0.6770025491714478,-0.676788330078125,166227967
02-May-2023 20:43:34.537,0.2037731409072876,62132,166227955,17996,-0.20523568987846375,0.6769951581954956,-0.6767812967300415,166227968
02-May-2023 20:43:35.537,0.20379722118377686,62132,166227955,17996,-0.20525845885276794,0.6769875288009644,-0.6767747402191162,166227969
02-May-2023 20:43:36.537,0.2038227617740631,62132,166227955,17996,-0.20527899265289307,0.6769806146621704,-0.6767673492431641,166227970
02-May-2023 20:43:37.537,0.2038479745388031,62132,166227955,17996,-0.20530357956886292,0.6769734621047974,-0.6767596006393433,166227971
02-May-2023 20:43:38.537,0.2038722038269043,62132,166227955,17996,-0.20532885193824768,0.6769671440124512,-0.6767511367797852,166227972
02-May-2023 20:43:39.537,0.20389902591705322,62132,166227955,17996,-0.20535939931869507,0.6769585609436035,-0.6767423152923584,166227973
02-May-2023 20:43:40.537,0.20392394065856934,62132,166227955,17996,-0.20538324117660522,0.6769496202468872,-0.6767364740371704,166227974
02-May-2023 20:43:41.537,0.2039491832256317,62132,166227955,17996,-0.20541101694107056,0.6769413948059082,-0.6767287254333496,166227975
02-May-2023 20:43:42.537,0.20397096872329712,62132,166227955,17996,-0.20543161034584045,0.6769376993179321,-0.6767195463180542,166227976
02-May-2023 20:43:43.537,0.20399588346481323,62132,166227955,17996,-0.20545074343681335,0.6769299507141113,-0.6767140626907349,166227977
02-May-2023 20:43:44.537,0.20402175188064575,62132,166227955,17996,-0.20547431707382202,0.6769226789474487,-0.6767063140869141,166227978
02-May-2023 20:43:45.537,0.20404449105262756,62132,166227955,17996,-0.2055000364780426,0.6769160032272339,-0.6766984462738037,166227979
02-May-2023 20:43:46.537,0.20407021045684814,62132,166227955,17996,-0.2055261731147766,0.6769062280654907,-0.6766922473907471,166227980
02-May-2023 20:43:47.537,0.20409342646598816,62132,166227955,17996,-0.20555561780929565,0.6768988370895386,-0.6766839027404785,166227981
02-May-2023 20:43:48.537,0.20412227511405945,62132,166227955,17996,-0.20558273792266846,0.6768907308578491,-0.6766749620437622,166227982
02-May-2023 20:43:49.537,0.20414289832115173,62132,166227955,17996,-0.20560717582702637,0.6768856048583984,-0.6766664981842041,166227983
02-May-2023 20:43:50.537,0.20416951179504395,62132,166227955,17996,-0.20563140511512756,0.676877498626709,-0.676659345626831,166227984
02-May-2023 20:43:51.537,0.20419487357139587,62132,166227955,17996,-0.20565339922904968,0.6768712997436523,-0.676651120185852,166227985
02-May-2023 20:43:52.537,0.20421859622001648,62132,166227987,17989,-0.205674409866333,0.6768655776977539,-0.6766436100006104,166227986
02-May-2023 20:43:53.537,0.2042425274848938,62132,166227987,17989,-0.20569950342178345,0.6768573522567749,-0.676636815071106,166227987
02-May-2023 20:43:54.537,0.20426729321479797,62132,166227987,17989,-0.20572277903556824,0.6768468618392944,-0.676632285118103,166227988
02-May-2023 20:43:55.537,0.2042892873287201,62132,166227987,17989,-0.20575106143951416,0.6768397092819214,-0.6766244173049927,166227989
02-May-2023 20:43:56.537,0.2043139934539795,62132,166227987,17989,-0.20577740669250488,0.6768316030502319,-0.6766171455383301,166227990
02-May-2023 20:43:57.537,0.20434024930000305,62132,166227987,17989,-0.20580214262008667,0.6768220663070679,-0.6766113042831421,166227991
02-May-2023 20:43:58.537,0.20436429977416992,62164,166227987,17989,-0.20582455396652222,0.6768162250518799,-0.6766029596328735,166227992
02-May-2023 20:43:59.537,0.2043890655040741,62164,166227987,17989,-0.20584914088249207,0.6768137216567993,-0.6765905618667603,166227993
02-May-2023 20:44:00.537,0.204414963722229,62164,166227987,17989,-0.2058703601360321,0.6768049001693726,-0.6765849590301514,166227994
02-May-2023 20:44:01.537,0.2044471800327301,62164,166227987,17989,-0.20589715242385864,0.6767969131469727,-0.6765751838684082,166227995
02-May-2023 20:44:02.537,0.2044682800769806,62164,166227987,17989,-0.20592355728149414,0.6767908334732056,-0.6765669584274292,166227996
02-May-2023 20:44:03.537,0.2044878602027893,62164,166227987,17989,-0.20595070719718933,0.6767832040786743,-0.6765604019165039,166227997
02-May-2023 20:44:04.537,0.2045106291770935,62164,166227987,17989,-0.20597150921821594,0.6767749786376953,-0.6765552759170532,166227998
02-May-2023 20:44:05.537,0.20453572273254395,62164,166227987,17989,-0.20599526166915894,0.6767674684524536,-0.6765480041503906,166227999
02-May-2023 20:44:06.537,0.20455971360206604,62164,166227987,17989,-0.20601966977119446,0.6767605543136597,-0.6765402555465698,166228000
02-May-2023 20:44:07.537,0.20458519458770752,62164,166227987,17989,-0.20604178309440613,0.6767550706863403,-0.6765310764312744,166228001
02-May-2023 20:44:08.537,0.20461568236351013,62164,166227987,17989,-0.2060706615447998,0.6767433881759644,-0.6765252351760864,166228002
02-May-2023 20:44:09.537,0.20464083552360535,62164,166227987,17989,-0.20609602332115173,0.6767346858978271,-0.6765180826187134,166228003
02-May-2023 20:44:10.537,0.20466330647468567,62164,166227987,17989,-0.20612004399299622,0.6767305135726929,-0.6765083074569702,166228004
02-May-2023 20:44:11.537,0.2046879529953003,62164,166227987,17989,-0.20614701509475708,0.6767222881317139,-0.6765009164810181,166228005
02-May-2023 20:44:12.538,0.20471030473709106,62164,166227987,17989,-0.2061726450920105,0.6767131090164185,-0.6764954328536987,166228006
02-May-2023 20:44:13.538,0.2047400176525116,62164,166227987,17989,-0.2061949074268341,0.6767057180404663,-0.6764872074127197,166228007
02-May-2023 20:44:14.538,0.20476317405700684,62164,166227987,17989,-0.20621976256370544,0.6767008304595947,-0.6764774322509766,166228008
02-May-2023 20:44:15.538,0.20478218793869019,62164,166227987,17989,-0.20624038577079773,0.6766960620880127,-0.6764702796936035,166228009
02-May-2023 20:44:16.538,0.20481085777282715,62164,166227987,17989,-0.20626643300056458,0.6766860485076904,-0.6764637231826782,166228010
02-May-2023 20:44:17.538,0.2048322558403015,62164,166227987,17989,-0.20629021525382996,0.676679253578186,-0.6764566898345947,166228011
02-May-2023 20:44:18.538,0.20485827326774597,62164,166227987,17989,-0.20631980895996094,0.6766743659973145,-0.6764447689056396,166228012
02-May-2023 20:44:19.538,0.2048831284046173,62164,166227987,17989,-0.20634475350379944,0.6766636371612549,-0.6764402389526367,166228013
02-May-2023 20:44:20.538,0.20491430163383484,62164,166227987,17989,-0.20637333393096924,0.6766481399536133,-0.676437497138977,166228014
02-May-2023 20:44:21.538,0.2049342393875122,62164,166227987,17989,-0.20639783143997192,0.6766445636749268,-0.6764276027679443,166228015
02-May-2023 20:44:22.538,0.2049594521522522,62164,166227987,17989,-0.20641833543777466,0.6766413450241089,-0.6764168739318848,166228016
02-May-2023 20:44:23.538,0.2049829363822937,62164,166227987,17989,-0.20643854141235352,0.6766327619552612,-0.6764123439788818,166228017
02-May-2023 20:44:24.538,0.20500874519348145,62164,166228019,17996,-0.20646297931671143,0.676622748374939,-0.6764070987701416,166228018
02-May-2023 20:44:25.538,0.20503348112106323,62164,166228019,17996,-0.2064913809299469,0.6766166687011719,-0.6763970851898193,166228019
02-May-2023 20:44:26.538,0.2050538957118988,62164,166228019,17996,-0.20651569962501526,0.676612377166748,-0.6763876676559448,166228020
02-May-2023 20:44:27.538,0.20508050918579102,62164,166228019,17996,-0.20653921365737915,0.676601767539978,-0.6763828992843628,166228021
02-May-2023 20:44:28.538,0.20510566234588623,62164,166228019,17996,-0.20656666159629822,0.6765910387039185,-0.6763772964477539,166228022
02-May-2023 20:44:29.538,0.2051311731338501,62164,166228019,17996,-0.2065938115119934,0.6765899658203125,-0.6763623952865601,166228023
02-May-2023 20:44:30.538,0.2051571011543274,62196,166228019,17996,-0.20661675930023193,0.6765837669372559,-0.6763536930084229,166228024
02-May-2023 20:44:31.538,0.20518329739570618,62196,166228019,17996,-0.20663854479789734,0.6765701770782471,-0.6763527393341064,166228025
02-May-2023 20:44:32.538,0.2052057683467865,62196,166228019,17996,-0.20666444301605225,0.6765645742416382,-0.676343560218811,166228026
02-May-2023 20:44:33.538,0.20522907376289368,62196,166228019,17996,-0.20668697357177734,0.6765612363815308,-0.676332950592041,166228027
02-May-2023 20:44:34.538,0.20525383949279785,62196,166228019,17996,-0.20671197772026062,0.6765493154525757,-0.6763302087783813,166228028
02-May-2023 20:44:35.538,0.2052793800830841,62196,166228019,17996,-0.20673885941505432,0.6765395402908325,-0.6763238906860352,166228029
02-May-2023 20:44:36.538,0.20529988408088684,62196,166228019,17996,-0.20676136016845703,0.6765350103378296,-0.6763149499893188,166228030
02-May-2023 20:44:37.538,0.20532381534576416,62196,166228019,17996,-0.20678511261940002,0.6765291690826416,-0.6763062477111816,166228031
02-May-2023 20:44:38.538,0.20535513758659363,62196,166228019,17996,-0.20680856704711914,0.676519513130188,-0.6762994527816772,166228032
02-May-2023 20:44:39.538,0.20538264513015747,62196,166228019,17996,-0.20683562755584717,0.6765099763870239,-0.6762923002243042,166228033
02-May-2023 20:44:40.538,0.20540964603424072,62196,166228019,17996,-0.206863135099411,0.6765069961547852,-0.6762791872024536,166228034
02-May-2023 20:44:41.538,0.20542943477630615,62196,166228019,17996,-0.20688411593437195,0.6764992475509644,-0.6762741804122925,166228035
02-May-2023 20:44:42.538,0.20545324683189392,62196,166228019,17996,-0.20690888166427612,0.6764904260635376,-0.6762679815292358,166228036
02-May-2023 20:44:43.538,0.20547384023666382,62196,166228019,17996,-0.20693591237068176,0.676482081413269,-0.6762619018554688,166228037
02-May-2023 20:44:44.538,0.20549705624580383,62196,166228019,17996,-0.20696401596069336,0.6764782667160034,-0.6762501001358032,166228038
02-May-2023 20:44:45.538,0.20552068948745728,62196,166228019,17996,-0.20698469877243042,0.6764695644378662,-0.6762454509735107,166228039
02-May-2023 20:44:46.538,0.205549418926239,62196,166228019,17996,-0.2070070505142212,0.6764585971832275,-0.6762408018112183,166228040
02-May-2023 20:44:47.538,0.2055702805519104,62196,166228019,17996,-0.20703262090682983,0.6764527559280396,-0.6762324571609497,166228041
02-May-2023 20:44:48.538,0.20559778809547424,62196,166228019,17996,-0.20705655217170715,0.6764476299285889,-0.6762219667434692,166228042
02-May-2023 20:44:49.538,0.20562517642974854,62196,166228019,17996,-0.2070820927619934,0.6764378547668457,-0.6762155294418335,166228043
02-May-2023 20:44:50.538,0.20565134286880493,62196,166228019,17996,-0.2071051299571991,0.6764285564422607,-0.6762098073959351,166228044
02-May-2023 20:44:51.538,0.2056727111339569,62196,166228019,17996,-0.20713424682617188,0.6764227151870728,-0.676200270652771,166228045
02-May-2023 20:44:52.538,0.20569682121276855,62196,166228019,17996,-0.20716062188148499,0.6764189004898071,-0.676188588142395,166228046
02-May-2023 20:44:53.538,0.2057226598262787,62196,166228019,17996,-0.20718073844909668,0.6764062643051147,-0.6761871576309204,166228047
02-May-2023 20:44:54.538,0.2057492434978485,62196,166228019,17996,-0.20720455050468445,0.676397442817688,-0.6761808395385742,166228048
02-May-2023 20:44:55.538,0.2057710886001587,62196,166228019,17996,-0.20723342895507812,0.6763966083526611,-0.6761661767959595,166228049
02-May-2023 20:44:56.538,0.20579597353935242,62196,166228051,17996,-0.20725515484809875,0.6763885021209717,-0.6761596202850342,166228050
02-May-2023 20:44:57.538,0.2058219611644745,62196,166228051,17996,-0.20727819204330444,0.676377534866333,-0.6761558055877686,166228051
02-May-2023 20:44:58.538,0.20584598183631897,62196,166228051,17996,-0.20730441808700562,0.6763695478439331,-0.6761484146118164,166228052
02-May-2023 20:44:59.538,0.20586749911308289,62196,166228051,17996,-0.20733144879341125,0.6763690710067749,-0.6761339902877808,166228053
02-May-2023 20:45:00.538,0.2058965265750885,62196,166228051,17996,-0.20735466480255127,0.6763581037521362,-0.6761289834976196,166228054
02-May-2023 20:45:01.538,0.2059219777584076,62196,166228051,17996,-0.20737683773040771,0.6763442754745483,-0.6761282682418823,166228055
02-May-2023 20:45:02.538,0.2059442698955536,62228,166228051,17996,-0.20740485191345215,0.6763396263122559,-0.6761176586151123,166228056
02-May-2023 20:45:03.538,0.20596644282341003,62228,166228051,17996,-0.2074277102947235,0.6763373613357544,-0.6761062145233154,166228057
02-May-2023 20:45:04.538,0.20599672198295593,62228,166228051,17996,-0.20744988322257996,0.6763256788253784,-0.6761020421981812,166228058
02-May-2023 20:45:05.538,0.2060210406780243,62228,166228051,17996,-0.2074732780456543,0.6763131618499756,-0.6760997772216797,166228059
02-May-2023 20:45:06.538,0.20604461431503296,62228,166228051,17996,-0.2075032889842987,0.6763095855712891,-0.6760870218276978,166228060
02-May-2023 20:45:07.538,0.20606538653373718,62228,166228051,17996,-0.20752748847007751,0.6763081550598145,-0.6760746240615845,166228061
02-May-2023 20:45:08.538,0.20609214901924133,62228,166228051,17996,-0.20755082368850708,0.6762958765029907,-0.6760717630386353,166228062
02-May-2023 20:45:09.538,0.20611602067947388,62228,166228051,17996,-0.20757263898849487,0.6762853860855103,-0.6760681867599487,166228063
02-May-2023 20:45:10.538,0.20613855123519897,62228,166228051,17996,-0.2075994610786438,0.6762857437133789,-0.6760525703430176,166228064
02-May-2023 20:45:11.538,0.20616909861564636,62228,166228051,17996,-0.20762887597084045,0.6762791872024536,-0.676040768623352,166228065
02-May-2023 20:45:12.538,0.20619377493858337,62228,166228051,17996,-0.2076473832130432,0.6762654781341553,-0.6760413646697998,166228066
02-May-2023 20:45:13.538,0.20622003078460693,62228,166228051,17996,-0.20767319202423096,0.6762536764144897,-0.6760371923446655,166228067
02-May-2023 20:45:14.538,0.20623993873596191,62228,166228051,17996,-0.2077009379863739,0.6762537956237793,-0.6760227680206299,166228068
02-May-2023 20:45:15.538,0.20626452565193176,62228,166228051,17996,-0.2077234387397766,0.676245927810669,-0.6760158538818359,166228069
02-May-2023 20:45:16.538,0.206292062997818,62228,166228051,17996,-0.20774909853935242,0.67622971534729,-0.676016092300415,166228070
02-May-2023 20:45:17.538,0.2063165307044983,62228,166228051,17996,-0.20777395367622375,0.676223874092102,-0.6760069131851196,166228071
02-May-2023 20:45:18.538,0.20633971691131592,62228,166228051,17996,-0.20779791474342346,0.6762256622314453,-0.6759904623031616,166228072
02-May-2023 20:45:19.538,0.20636621117591858,62228,166228051,17996,-0.20781993865966797,0.6762162446975708,-0.6759850978851318,166228073
02-May-2023 20:45:20.538,0.20639270544052124,62228,166228051,17996,-0.20784249901771545,0.676201581954956,-0.6759845018386841,166228074
02-May-2023 20:45:21.538,0.206414133310318,62228,166228051,17996,-0.2078704833984375,0.6761987209320068,-0.6759723424911499,166228075
02-May-2023 20:45:22.538,0.20643514394760132,62228,166228051,17996,-0.20789635181427002,0.676200270652771,-0.6759562492370605,166228076
02-May-2023 20:45:23.538,0.2064628303050995,62228,166228051,17996,-0.2079203724861145,0.6761859655380249,-0.675955057144165,166228077
02-May-2023 20:45:24.538,0.20648881793022156,62228,166228051,17996,-0.2079453468322754,0.6761693954467773,-0.6759560108184814,166228078
02-May-2023 20:45:25.538,0.20651039481163025,62228,166228051,17996,-0.20796766877174377,0.6761693954467773,-0.6759423017501831,166228079
02-May-2023 20:45:26.538,0.206536203622818,62228,166228051,17996,-0.20799565315246582,0.6761661767959595,-0.6759291887283325,166228080
02-May-2023 20:45:27.538,0.20656326413154602,62228,166228051,17996,-0.20801639556884766,0.6761527061462402,-0.6759277582168579,166228081
02-May-2023 20:45:28.538,0.20658940076828003,62228,166228083,17996,-0.20804175734519958,0.6761393547058105,-0.675925612449646,166228082
02-May-2023 20:45:29.538,0.20661380887031555,62228,166228083,17996,-0.20806729793548584,0.6761387586593628,-0.6759109497070312,166228083
02-May-2023 20:45:30.538,0.20663636922836304,62228,166228083,17996,-0.2080932855606079,0.6761364936828613,-0.6758983135223389,166228084
02-May-2023 20:45:31.538,0.20666128396987915,62228,166228083,17996,-0.20811763405799866,0.6761215925216675,-0.6758978366851807,166228085
02-May-2023 20:45:32.538,0.20668542385101318,62228,166228083,17996,-0.20814073085784912,0.6761109828948975,-0.675894021987915,166228086
02-May-2023 20:45:33.538,0.20670706033706665,62228,166228083,17996,-0.2081681191921234,0.6761114597320557,-0.6758785247802734,166228087
02-May-2023 20:45:34.538,0.20673170685768127,62260,166228083,17996,-0.20819056034088135,0.6761080026626587,-0.6758674383163452,166228088
02-May-2023 20:45:35.538,0.20676115155220032,62260,166228083,17996,-0.2082144021987915,0.6760907173156738,-0.6758682727813721,166228089
02-May-2023 20:45:36.538,0.20678451657295227,62260,166228083,17996,-0.2082398235797882,0.6760827302932739,-0.6758613586425781,166228090
02-May-2023 20:45:37.538,0.2068093717098236,62260,166228083,17996,-0.2082662582397461,0.6760841608047485,-0.6758441925048828,166228091
02-May-2023 20:45:38.538,0.20683175325393677,62260,166228083,17996,-0.2082819640636444,0.6760767698287964,-0.6758400201797485,166228092
02-May-2023 20:45:39.538,0.2068609893321991,62260,166228083,17996,-0.20830583572387695,0.6760572195053101,-0.675843358039856,166228093
02-May-2023 20:45:40.538,0.20688539743423462,62260,166228083,17996,-0.2083386480808258,0.6760540008544922,-0.6758290529251099,166228094
02-May-2023 20:45:41.538,0.2069074809551239,62260,166228083,17996,-0.2083674669265747,0.6760549545288086,-0.6758122444152832,166228095
02-May-2023 20:45:42.538,0.20693397521972656,62260,166228083,17996,-0.20838788151741028,0.676040768623352,-0.6758121252059937,166228096
02-May-2023 20:45:43.538,0.20695897936820984,62260,166228083,17996,-0.2084132432937622,0.6760284900665283,-0.6758089065551758,166228097
02-May-2023 20:45:44.538,0.20698079466819763,62260,166228083,17996,-0.20844197273254395,0.6760259866714478,-0.6757959127426147,166228098
02-May-2023 20:45:45.538,0.20700520277023315,62260,166228083,17996,-0.20846426486968994,0.6760228872299194,-0.675784707069397,166228099
02-May-2023 20:45:46.538,0.20703336596488953,62260,166228083,17996,-0.20848894119262695,0.6760067939758301,-0.6757843494415283,166228100
02-May-2023 20:45:47.538,0.20705276727676392,62260,166228083,17996,-0.20851007103919983,0.6759992837905884,-0.6757794618606567,166228101
02-May-2023 20:45:48.538,0.20707228779792786,62260,166228083,17996,-0.20852920413017273,0.675998330116272,-0.6757687330245972,166228102
02-May-2023 20:45:49.538,0.207100510597229,62260,166228083,17996,-0.20855426788330078,0.6759911775588989,-0.6757593154907227,166228103
02-May-2023 20:45:50.538,0.20712807774543762,62260,166228083,17996,-0.20857921242713928,0.6759787797927856,-0.6757557392120361,166228104
02-May-2023 20:45:51.538,0.20715299248695374,62260,166228083,17996,-0.20860543847084045,0.6759722232818604,-0.6757466793060303,166228105
02-May-2023 20:45:52.538,0.2071782648563385,62260,166228083,17996,-0.20863908529281616,0.6759682893753052,-0.6757320165634155,166228106
02-May-2023 20:45:53.538,0.20720502734184265,62260,166228083,17996,-0.20865875482559204,0.6759610176086426,-0.675724983215332,166228107
02-May-2023 20:45:54.538,0.20723050832748413,62260,166228083,17996,-0.2086857259273529,0.6759461164474487,-0.6757237911224365,166228108
02-May-2023 20:45:55.538,0.20725494623184204,62260,166228083,17996,-0.2087133526802063,0.6759408712387085,-0.6757131814956665,166228109
02-May-2023 20:45:56.538,0.20727643370628357,62260,166228083,17996,-0.20873236656188965,0.6759387254714966,-0.6757029294967651,166228110
02-May-2023 20:45:57.538,0.20730113983154297,62260,166228083,17996,-0.20875361561775208,0.6759297847747803,-0.6756976842880249,166228111
02-May-2023 20:45:58.538,0.20732873678207397,62260,166228083,17996,-0.20878204703330994,0.6759154796600342,-0.6756948232650757,166228112
02-May-2023 20:45:59.538,0.207350492477417,62260,166228083,17996,-0.2088039219379425,0.6759121417999268,-0.6756845712661743,166228113
02-May-2023 20:46:00.538,0.20737501978874207,62260,166228115,17996,-0.20882391929626465,0.6759092807769775,-0.6756738424301147,166228114
02-May-2023 20:46:01.538,0.20739993453025818,62260,166228115,17996,-0.20884838700294495,0.675897479057312,-0.6756703853607178,166228115
02-May-2023 20:46:02.538,0.20742762088775635,62260,166228115,17996,-0.20888206362724304,0.6758853197097778,-0.6756635904312134,166228116
02-May-2023 20:46:03.538,0.20744749903678894,62260,166228115,17996,-0.20890560746192932,0.675885796546936,-0.6756497621536255,166228117
02-May-2023 20:46:04.538,0.20747187733650208,62260,166228115,17996,-0.20892974734306335,0.6758793592453003,-0.6756411790847778,166228118
02-May-2023 20:46:05.538,0.20749762654304504,62260,166228115,17996,-0.2089550793170929,0.675865888595581,-0.6756390333175659,166228119
02-May-2023 20:46:06.538,0.20752090215682983,62292,166228115,17996,-0.20898020267486572,0.6758588552474976,-0.6756311655044556,166228120
02-May-2023 20:46:07.538,0.20754510164260864,62292,166228115,17996,-0.20900174975395203,0.6758558750152588,-0.6756203174591064,166228121
02-May-2023 20:46:08.538,0.20757389068603516,62292,166228115,17996,-0.20902541279792786,0.6758456230163574,-0.6756138801574707,166228122
02-May-2023 20:46:09.538,0.2075980305671692,62292,166228115,17996,-0.20905029773712158,0.6758331060409546,-0.6756114959716797,166228123
02-May-2023 20:46:10.538,0.20761948823928833,62292,166228115,17996,-0.20907410979270935,0.6758294105529785,-0.6756012439727783,166228124
02-May-2023 20:46:11.538,0.20764583349227905,62292,166228115,17996,-0.20910212397575378,0.6758230924606323,-0.6755907535552979,166228125
02-May-2023 20:46:12.538,0.20767202973365784,62292,166228115,17996,-0.2091246247291565,0.6758131980895996,-0.6755857467651367,166228126
02-May-2023 20:46:13.538,0.20769482851028442,62292,166228115,17996,-0.2091515064239502,0.6758040189743042,-0.6755794286727905,166228127
02-May-2023 20:46:14.538,0.20772024989128113,62292,166228115,17996,-0.2091807723045349,0.6757992506027222,-0.6755673885345459,166228128
02-May-2023 20:46:15.538,0.20774629712104797,62292,166228115,17996,-0.2092001736164093,0.6757946014404297,-0.67555832862854,166228129
02-May-2023 20:46:16.538,0.20777210593223572,62292,166228115,17996,-0.2092212438583374,0.6757827997207642,-0.6755553483963013,166228130
02-May-2023 20:46:17.538,0.20779341459274292,62292,166228115,17996,-0.20924875140190125,0.6757746934890747,-0.6755486726760864,166228131
02-May-2023 20:46:18.538,0.2078186273574829,62292,166228115,17996,-0.2092720866203308,0.6757723093032837,-0.675536036491394,166228132
02-May-2023 20:46:19.538,0.20784476399421692,62292,166228115,17996,-0.209293395280838,0.675763726234436,-0.6755295991897583,166228133
02-May-2023 20:46:20.538,0.20786848664283752,62292,166228115,17996,-0.20932132005691528,0.6757515668869019,-0.6755259037017822,166228134
02-May-2023 20:46:21.538,0.2078915238380432,62292,166228115,17996,-0.20934471487998962,0.6757442951202393,-0.6755191087722778,166228135
02-May-2023 20:46:22.538,0.20791921019554138,62292,166228115,17996,-0.2093724012374878,0.6757398843765259,-0.6755063533782959,166228136
02-May-2023 20:46:23.538,0.2079460322856903,62292,166228115,17996,-0.20939671993255615,0.6757309436798096,-0.675499439239502,166228137
02-May-2023 20:46:24.538,0.20797184109687805,62292,166228115,17996,-0.20942068099975586,0.6757185459136963,-0.6754965782165527,166228138
02-May-2023 20:46:25.538,0.20799705386161804,62292,166228115,17996,-0.20944902300834656,0.6757127046585083,-0.6754858493804932,166228139
02-May-2023 20:46:26.538,0.2080172598361969,62292,166228115,17996,-0.20947101712226868,0.6757121086120605,-0.6754729747772217,166228140
02-May-2023 20:46:27.538,0.2080429196357727,62292,166228115,17996,-0.2094956338405609,0.6756972074508667,-0.6754723787307739,166228141
02-May-2023 20:46:28.538,0.2080666720867157,62292,166228115,17996,-0.20951837301254272,0.6756883859634399,-0.6754668951034546,166228142
02-May-2023 20:46:29.538,0.2080865502357483,62292,166228115,17996,-0.2095428705215454,0.6756871938705444,-0.6754546165466309,166228143
02-May-2023 20:46:30.538,0.20811206102371216,62292,166228115,17996,-0.20956853032112122,0.6756795644760132,-0.6754461526870728,166228144
02-May-2023 20:46:31.538,0.20814239978790283,62292,166228115,17996,-0.20959600806236267,0.6756659746170044,-0.6754417419433594,166228145
02-May-2023 20:46:32.538,0.20816650986671448,62292,166228147,17996,-0.20962035655975342,0.6756579875946045,-0.6754348278045654,166228146
02-May-2023 20:46:33.538,0.2081872820854187,62292,166228147,17996,-0.20964187383651733,0.6756583452224731,-0.6754213571548462,166228147
02-May-2023 20:46:34.538,0.20821401476860046,62292,166228147,17996,-0.2096688151359558,0.6756510734558105,-0.6754124164581299,166228148
02-May-2023 20:46:35.538,0.20823904871940613,62292,166228147,17996,-0.2096882164478302,0.6756364107131958,-0.6754128932952881,166228149
02-May-2023 20:46:36.538,0.2082619071006775,62292,166228147,17996,-0.209715336561203,0.6756294965744019,-0.6754047870635986,166228150
02-May-2023 20:46:37.538,0.2082887589931488,62292,166228147,17996,-0.20974352955818176,0.6756287813186646,-0.6753882169723511,166228151
02-May-2023 20:46:38.538,0.20831415057182312,62324,166228147,17996,-0.20976442098617554,0.6756187677383423,-0.6753842830657959,166228152
02-May-2023 20:46:39.538,0.20834097266197205,62324,166228147,17996,-0.20978757739067078,0.6756027936935425,-0.6753846406936646,166228153
02-May-2023 20:46:40.538,0.20836400985717773,62324,166228147,17996,-0.2098139226436615,0.6755988597869873,-0.6753731966018677,166228154
02-May-2023 20:46:41.538,0.20839670300483704,62324,166228147,17996,-0.20983967185020447,0.6755983829498291,-0.6753555536270142,166228155
02-May-2023 20:46:42.538,0.20841586589813232,62324,166228147,17996,-0.20986506342887878,0.6755868196487427,-0.6753534078598022,166228156
02-May-2023 20:46:43.538,0.20843729376792908,62324,166228147,17996,-0.20988842844963074,0.6755740642547607,-0.6753522157669067,166228157
02-May-2023 20:46:44.538,0.20845955610275269,62324,166228147,17996,-0.20991340279579163,0.6755712032318115,-0.6753404140472412,166228158
02-May-2023 20:46:45.538,0.2084859311580658,62324,166228147,17996,-0.20993474125862122,0.6755702495574951,-0.6753267049789429,166228159
02-May-2023 20:46:46.538,0.20850732922554016,62324,166228147,17996,-0.2099631428718567,0.675555944442749,-0.6753257513046265,166228160
02-May-2023 20:46:47.538,0.2085343301296234,62324,166228147,17996,-0.20998430252075195,0.6755424737930298,-0.6753239631652832,166228161
02-May-2023 20:46:48.538,0.20855966210365295,62324,166228147,17996,-0.21001088619232178,0.6755411624908447,-0.6753093004226685,166228162
02-May-2023 20:46:49.538,0.20858272910118103,62324,166228147,17996,-0.210033118724823,0.6755388975143433,-0.675297737121582,166228163
02-May-2023 20:46:50.538,0.2086103856563568,62324,166228147,17996,-0.21005764603614807,0.675521731376648,-0.6752986907958984,166228164
02-May-2023 20:46:51.538,0.20863866806030273,62324,166228147,17996,-0.21008366346359253,0.6755120754241943,-0.6752915382385254,166228165
02-May-2023 20:46:52.538,0.20866021513938904,62324,166228147,17996,-0.21011176705360413,0.6755129098892212,-0.6752752065658569,166228166
02-May-2023 20:46:53.538,0.2086857557296753,62324,166228147,17996,-0.2101423442363739,0.6755038499832153,-0.6752668619155884,166228167
02-May-2023 20:46:54.538,0.20871177315711975,62324,166228147,17996,-0.21016284823417664,0.67548668384552,-0.675269365310669,166228168
02-May-2023 20:46:55.538,0.2087360918521881,62324,166228147,17996,-0.2101873755455017,0.6754813194274902,-0.6752595901489258,166228169
02-May-2023 20:46:56.538,0.20875650644302368,62324,166228147,17996,-0.2102092206478119,0.6754846572875977,-0.6752432584762573,166228170
02-May-2023 20:46:57.538,0.20877942442893982,62324,166228147,17996,-0.21023499965667725,0.6754747629165649,-0.6752381324768066,166228171
02-May-2023 20:46:58.538,0.2088087499141693,62324,166228147,17996,-0.2102544605731964,0.6754587888717651,-0.6752389669418335,166228172
02-May-2023 20:46:59.538,0.20883113145828247,62324,166228147,17996,-0.21028229594230652,0.6754540205001831,-0.6752282381057739,166228173
02-May-2023 20:47:00.538,0.2088553011417389,62324,166228147,17996,-0.21030977368354797,0.6754555702209473,-0.6752103567123413,166228174
02-May-2023 20:47:01.538,0.2088838815689087,62324,166228147,17996,-0.21033644676208496,0.6754393577575684,-0.6752095222473145,166228175
02-May-2023 20:47:02.538,0.20890724658966064,62324,166228147,17996,-0.21035969257354736,0.6754245758056641,-0.6752098798751831,166228176
02-May-2023 20:47:03.538,0.2089320421218872,62324,166228147,17996,-0.21038463711738586,0.6754239797592163,-0.6751949787139893,166228177
02-May-2023 20:47:04.538,0.2089531123638153,62324,166228179,17996,-0.21040958166122437,0.6754244565963745,-0.6751803159713745,166228178
02-May-2023 20:47:05.538,0.20897862315177917,62324,166228179,17996,-0.2104283571243286,0.6754083633422852,-0.6751829385757446,166228179
02-May-2023 20:47:06.538,0.20900601148605347,62324,166228179,17996,-0.21045523881912231,0.6753976345062256,-0.6751766204833984,166228180
02-May-2023 20:47:07.538,0.20903858542442322,62324,166228179,17996,-0.21048513054847717,0.6753976345062256,-0.6751573085784912,166228181
02-May-2023 20:47:08.538,0.2090519368648529,62324,166228179,17996,-0.2105121910572052,0.6753934621810913,-0.6751489639282227,166228182
02-May-2023 20:47:09.538,0.20907697081565857,62324,166228179,17996,-0.21053045988082886,0.6753746271133423,-0.6751539707183838,166228183
02-May-2023 20:47:10.538,0.2091062068939209,62356,166228179,17996,-0.21055865287780762,0.6753642559051514,-0.6751468181610107,166228184
02-May-2023 20:47:11.538,0.20912963151931763,62356,166228179,17996,-0.21058496832847595,0.6753699779510498,-0.6751253604888916,166228185
02-May-2023 20:47:12.538,0.20914945006370544,62356,166228179,17996,-0.21060407161712646,0.6753643751144409,-0.6751190423965454,166228186
02-May-2023 20:47:13.538,0.20917662978172302,62356,166228179,17996,-0.2106272280216217,0.6753463745117188,-0.6751214265823364,166228187
02-May-2023 20:47:14.538,0.20920678973197937,62356,166228179,17996,-0.21065908670425415,0.6753358840942383,-0.6751124858856201,166228188
02-May-2023 20:47:15.538,0.20922526717185974,62356,166228179,17996,-0.21068280935287476,0.6753414869308472,-0.6750937700271606,166228189
02-May-2023 20:47:16.538,0.20925068855285645,62356,166228179,17996,-0.21071085333824158,0.6753277778625488,-0.6750911474227905,166228190
02-May-2023 20:47:17.538,0.20927706360816956,62356,166228179,17996,-0.21073004603385925,0.6753100156784058,-0.675094485282898,166228191
02-May-2023 20:47:18.538,0.20929893851280212,62356,166228179,17996,-0.21075424551963806,0.6753069162368774,-0.6750832796096802,166228192
02-May-2023 20:47:19.538,0.209320068359375,62356,166228179,17996,-0.2107768952846527,0.6753110885620117,-0.6750655174255371,166228193
02-May-2023 20:47:20.538,0.2093469500541687,62356,166228179,17996,-0.2108023464679718,0.6752969026565552,-0.6750632524490356,166228194
02-May-2023 20:47:21.538,0.20937305688858032,62356,166228179,17996,-0.21082180738449097,0.6752805709838867,-0.6750653982162476,166228195
02-May-2023 20:47:22.538,0.20939326286315918,62356,166228179,17996,-0.2108525037765503,0.6752831935882568,-0.6750471591949463,166228196
02-May-2023 20:47:23.538,0.2094171643257141,62356,166228179,17996,-0.2108815610408783,0.6752804517745972,-0.6750332117080688,166228197
02-May-2023 20:47:24.538,0.20944324135780334,62356,166228179,17996,-0.21090006828308105,0.6752634048461914,-0.6750365495681763,166228198
02-May-2023 20:47:25.538,0.20947012305259705,62356,166228179,17996,-0.21092501282691956,0.6752496957778931,-0.6750341653823853,166228199
02-May-2023 20:47:26.538,0.20949217677116394,62356,166228179,17996,-0.21095344424247742,0.6752533912658691,-0.6750143766403198,166228200
02-May-2023 20:47:27.538,0.20951315760612488,62356,166228179,17996,-0.210977703332901,0.6752520799636841,-0.6750017404556274,166228201
02-May-2023 20:47:28.538,0.20954331755638123,62356,166228179,17996,-0.21099695563316345,0.6752309799194336,-0.6750073432922363,166228202
02-May-2023 20:47:29.538,0.20957130193710327,62356,166228179,17996,-0.21102139353752136,0.6752207279205322,-0.6750015020370483,166228203
02-May-2023 20:47:30.538,0.2095913290977478,62356,166228179,17996,-0.21104919910430908,0.6752263307571411,-0.6749807596206665,166228204
02-May-2023 20:47:31.538,0.20961296558380127,62356,166228179,17996,-0.2110747992992401,0.6752201318740845,-0.674972653388977,166228205
02-May-2023 20:47:32.538,0.2096395492553711,62356,166228179,17996,-0.21109312772750854,0.6751978397369385,-0.6749805212020874,166228206
02-May-2023 20:47:33.538,0.20966506004333496,62356,166228179,17996,-0.211117684841156,0.67519211769104,-0.6749707460403442,166228207
02-May-2023 20:47:34.538,0.20968323945999146,62356,166228179,17996,-0.21114158630371094,0.6751996278762817,-0.6749504804611206,166228208
02-May-2023 20:47:35.538,0.20970851182937622,62356,166228179,17996,-0.21116316318511963,0.6751888990402222,-0.6749460697174072,166228209
02-May-2023 20:47:36.538,0.20974132418632507,62356,166228211,18002,-0.21118927001953125,0.6751667261123657,-0.674950122833252,166228210
02-May-2023 20:47:37.538,0.20976322889328003,62356,166228211,18002,-0.2112123668193817,0.6751672029495239,-0.6749358177185059,166228211
02-May-2023 20:47:38.538,0.20978468656539917,62356,166228211,18002,-0.21124646067619324,0.6751683950424194,-0.6749169826507568,166228212
02-May-2023 20:47:39.538,0.2098119854927063,62356,166228211,18002,-0.21126851439476013,0.6751517057418823,-0.674918532371521,166228213
02-May-2023 20:47:40.538,0.2098366916179657,62356,166228211,18002,-0.211289644241333,0.6751335859298706,-0.6749225854873657,166228214
02-May-2023 20:47:41.538,0.2098584771156311,62356,166228211,18002,-0.21131742000579834,0.6751348972320557,-0.6749054193496704,166228215
02-May-2023 20:47:42.538,0.20987874269485474,62388,166228211,18002,-0.2113436758518219,0.6751372814178467,-0.6748887300491333,166228216
02-May-2023 20:47:43.538,0.2099091112613678,62388,166228211,18002,-0.21136629581451416,0.6751188039779663,-0.6748906373977661,166228217
02-May-2023 20:47:44.538,0.20993360877037048,62388,166228211,18002,-0.21138575673103333,0.6751059293746948,-0.6748896837234497,166228218
02-May-2023 20:47:45.538,0.20995596051216125,62388,166228211,18002,-0.21141386032104492,0.6751112937927246,-0.6748687028884888,166228219
02-May-2023 20:47:46.538,0.2099795639514923,62388,166228211,18002,-0.21144139766693115,0.6751062870025635,-0.6748578548431396,166228220
02-May-2023 20:47:47.538,0.2100098729133606,62388,166228211,18002,-0.21146339178085327,0.6750853061676025,-0.6748623847961426,166228221
02-May-2023 20:47:48.538,0.2100338637828827,62388,166228211,18002,-0.21148711442947388,0.6750739812850952,-0.674858808517456,166228222
02-May-2023 20:47:49.538,0.21005219221115112,62388,166228211,18002,-0.21151474118232727,0.6750808954238892,-0.6748374700546265,166228223
02-May-2023 20:47:50.538,0.2100750207901001,62388,166228211,18002,-0.2115364372730255,0.6750752925872803,-0.6748291254043579,166228224
02-May-2023 20:47:51.538,0.21010732650756836,62388,166228211,18002,-0.21155697107315063,0.6750519275665283,-0.6748361587524414,166228225
02-May-2023 20:47:52.538,0.21013125777244568,62388,166228211,18002,-0.21157997846603394,0.675046443939209,-0.674826979637146,166228226
02-May-2023 20:47:53.538,0.21015164256095886,62388,166228211,18002,-0.21161460876464844,0.6750530004501343,-0.6748032569885254,166228227
02-May-2023 20:47:54.538,0.2101808488368988,62388,166228211,18002,-0.21163883805274963,0.6750392913818359,-0.6748003959655762,166228228
02-May-2023 20:47:55.538,0.21021035313606262,62388,166228211,18002,-0.2116621434688568,0.6750168800354004,-0.6748063564300537,166228229
02-May-2023 20:47:56.538,0.2102314829826355,62388,166228211,18002,-0.21168673038482666,0.6750150918960571,-0.6747933626174927,166228230
02-May-2023 20:47:57.538,0.2102498710155487,62388,166228211,18002,-0.21171709895133972,0.6750220060348511,-0.6747713088989258,166228231
02-May-2023 20:47:58.538,0.21028044819831848,62388,166228211,18002,-0.21173876523971558,0.6750057935714722,-0.6747710704803467,166228232
02-May-2023 20:47:59.538,0.21030837297439575,62388,166228211,18002,-0.21175503730773926,0.6749880313873291,-0.674775242805481,166228233
02-May-2023 20:48:00.538,0.21032559871673584,62388,166228211,18002,-0.21178290247917175,0.6749905347824097,-0.6747585535049438,166228234
02-May-2023 20:48:01.538,0.21034875512123108,62388,166228211,18002,-0.21180909872055054,0.6749935150146484,-0.674740195274353,166228235
02-May-2023 20:48:02.538,0.21037903428077698,62388,166228211,18002,-0.21182987093925476,0.674973726272583,-0.6747438907623291,166228236
02-May-2023 20:48:03.538,0.21040695905685425,62388,166228211,18002,-0.21185466647148132,0.6749565601348877,-0.6747446060180664,166228237
02-May-2023 20:48:04.538,0.21042555570602417,62388,166228211,18002,-0.21188339591026306,0.6749608516693115,-0.6747256517410278,166228238
02-May-2023 20:48:05.538,0.2104487419128418,62388,166228211,18002,-0.21191120147705078,0.6749601364135742,-0.6747103929519653,166228239
02-May-2023 20:48:06.538,0.21048250794410706,62388,166228211,18002,-0.21193286776542664,0.6749346256256104,-0.6747184991836548,166228240
02-May-2023 20:48:07.538,0.21050849556922913,62388,166228211,18002,-0.21195560693740845,0.6749238967895508,-0.674714207649231,166228241
02-May-2023 20:48:08.538,0.210528165102005,62388,166228243,17989,-0.2119866907596588,0.6749309301376343,-0.6746910810470581,166228242
02-May-2023 20:48:09.538,0.2105535864830017,62388,166228243,17989,-0.2120147943496704,0.6749249696731567,-0.6746803522109985,166228243
02-May-2023 20:48:10.538,0.2105795443058014,62388,166228243,17989,-0.2120317816734314,0.6749049425125122,-0.6746870279312134,166228244
02-May-2023 20:48:11.538,0.21060213446617126,62388,166228243,17989,-0.21205469965934753,0.6748992204666138,-0.6746782064437866,166228245
02-May-2023 20:48:12.538,0.21062016487121582,62388,166228243,17989,-0.2120850682258606,0.6749045848846436,-0.674657940864563,166228246
02-May-2023 20:48:13.538,0.21064656972885132,62388,166228243,17989,-0.21210560202598572,0.6748949289321899,-0.6746529340744019,166228247
02-May-2023 20:48:14.538,0.21067562699317932,62420,166228243,17989,-0.21211972832679749,0.6748743057250977,-0.6746597290039062,166228248
02-May-2023 20:48:15.538,0.2107003629207611,62420,166228243,17989,-0.21215230226516724,0.6748701333999634,-0.6746460199356079,166228249
02-May-2023 20:48:16.538,0.21071606874465942,62420,166228243,17989,-0.21217820048332214,0.6748762130737305,-0.6746269464492798,166228250
02-May-2023 20:48:17.538,0.2107464075088501,62420,166228243,17989,-0.21219968795776367,0.6748611927032471,-0.6746259927749634,166228251
02-May-2023 20:48:18.538,0.2107795774936676,62420,166228243,17989,-0.21222656965255737,0.6748374700546265,-0.6746306419372559,166228252
02-May-2023 20:48:19.538,0.21080055832862854,62420,166228243,17989,-0.21225517988204956,0.6748379468917847,-0.6746147871017456,166228253
02-May-2023 20:48:20.538,0.21082112193107605,62420,166228243,17989,-0.2122800052165985,0.6748420000076294,-0.6745961904525757,166228254
02-May-2023 20:48:21.538,0.2108495533466339,62420,166228243,17989,-0.2122977375984192,0.6748241186141968,-0.6746001243591309,166228255
02-May-2023 20:48:22.538,0.21087646484375,62420,166228243,17989,-0.21232184767723083,0.6748075485229492,-0.6746001243591309,166228256
02-May-2023 20:48:23.538,0.21089565753936768,62420,166228243,17989,-0.21235176920890808,0.6748127937316895,-0.6745795011520386,166228257
02-May-2023 20:48:24.538,0.2109200358390808,62420,166228243,17989,-0.21237897872924805,0.6748127937316895,-0.6745635271072388,166228258
02-May-2023 20:48:25.538,0.2109498679637909,62420,166228243,17989,-0.2123996615409851,0.6747938394546509,-0.6745666265487671,166228259
02-May-2023 20:48:26.538,0.21097654104232788,62420,166228243,17989,-0.21241849660873413,0.6747820377349854,-0.6745642423629761,166228260
02-May-2023 20:48:27.538,0.21099084615707397,62420,166228243,17989,-0.2124481499195099,0.6747875213623047,-0.6745450496673584,166228261
02-May-2023 20:48:28.538,0.2110164761543274,62420,166228243,17989,-0.21247601509094238,0.6747832298278809,-0.674532413482666,166228262
02-May-2023 20:48:29.538,0.2110489010810852,62420,166228243,17989,-0.21249645948410034,0.6747602224349976,-0.6745384931564331,166228263
02-May-2023 20:48:30.538,0.21107324957847595,62420,166228243,17989,-0.21252354979515076,0.6747491359710693,-0.674533486366272,166228264
02-May-2023 20:48:31.538,0.2110947072505951,62420,166228243,17989,-0.21255171298980713,0.674752950668335,-0.6745141744613647,166228265
02-May-2023 20:48:32.538,0.2111206352710724,62420,166228243,17989,-0.21257269382476807,0.6747457981109619,-0.674506664276123,166228266
02-May-2023 20:48:33.538,0.21114590764045715,62420,166228243,17989,-0.2125927209854126,0.6747270822525024,-0.6745110750198364,166228267
02-May-2023 20:48:34.538,0.21117016673088074,62420,166228243,17989,-0.2126176357269287,0.6747199296951294,-0.6745027303695679,166228268
02-May-2023 20:48:35.538,0.21119004487991333,62420,166228243,17989,-0.21264755725860596,0.6747260093688965,-0.6744811534881592,166228269
02-May-2023 20:48:36.538,0.21121537685394287,62420,166228243,17989,-0.21266788244247437,0.6747163534164429,-0.6744763851165771,166228270
02-May-2023 20:48:37.538,0.2112429440021515,62420,166228243,17989,-0.212689608335495,0.6746950149536133,-0.6744823455810547,166228271
02-May-2023 20:48:38.538,0.211267352104187,62420,166228243,17989,-0.212718665599823,0.6746934652328491,-0.6744670867919922,166228272
02-May-2023 20:48:39.538,0.21128717064857483,62420,166228243,17989,-0.21274298429489136,0.6746993064880371,-0.6744474172592163,166228273
02-May-2023 20:48:40.538,0.21131819486618042,62420,166228275,17996,-0.21276628971099854,0.6746808290481567,-0.6744488477706909,166228274
02-May-2023 20:48:41.538,0.21134620904922485,62420,166228275,17996,-0.21279087662696838,0.6746619939804077,-0.6744511127471924,166228275
02-May-2023 20:48:42.538,0.21136808395385742,62420,166228275,17996,-0.2128191888332367,0.6746641397476196,-0.6744331121444702,166228276
02-May-2023 20:48:43.538,0.2113879919052124,62420,166228275,17996,-0.2128436267375946,0.6746641397476196,-0.6744194030761719,166228277
02-May-2023 20:48:44.538,0.21141573786735535,62420,166228275,17996,-0.21286356449127197,0.6746475696563721,-0.6744207143783569,166228278
02-May-2023 20:48:45.538,0.21144303679466248,62420,166228275,17996,-0.21288591623306274,0.6746327877044678,-0.6744198799133301,166228279
02-May-2023 20:48:46.538,0.211463063955307,62452,166228275,17996,-0.21292078495025635,0.6746352910995483,-0.6744003295898438,166228280
02-May-2023 20:48:47.538,0.2114849090576172,62452,166228275,17996,-0.21294039487838745,0.6746342182159424,-0.6743881702423096,166228281
02-May-2023 20:48:48.538,0.21151494979858398,62452,166228275,17996,-0.21295982599258423,0.6746159791946411,-0.6743909120559692,166228282
02-May-2023 20:48:49.538,0.21153876185417175,62452,166228275,17996,-0.21298396587371826,0.6746047735214233,-0.6743870973587036,166228283
02-May-2023 20:48:50.538,0.21155938506126404,62452,166228275,17996,-0.21301031112670898,0.6746087074279785,-0.6743683815002441,166228284
02-May-2023 20:48:51.538,0.2115856111049652,62452,166228275,17996,-0.21303561329841614,0.6746021509170532,-0.6743588447570801,166228285
02-May-2023 20:48:52.538,0.21161076426506042,62452,166228275,17996,-0.21305379271507263,0.6745798587799072,-0.6743670701980591,166228286
02-May-2023 20:48:53.538,0.21163761615753174,62452,166228275,17996,-0.2130853533744812,0.6745706796646118,-0.6743578910827637,166228287
02-May-2023 20:48:54.538,0.21166029572486877,62452,166228275,17996,-0.21311771869659424,0.6745753288269043,-0.6743359565734863,166228288
02-May-2023 20:48:55.538,0.2116847038269043,62452,166228275,17996,-0.21314167976379395,0.6745657920837402,-0.6743303537368774,166228289
02-May-2023 20:48:56.538,0.2117113173007965,62452,166228275,17996,-0.21316087245941162,0.6745463609695435,-0.6743354797363281,166228290
02-May-2023 20:48:57.538,0.21173736453056335,62452,166228275,17996,-0.21318981051445007,0.674541711807251,-0.6743227243423462,166228291
02-May-2023 20:48:58.538,0.2117549479007721,62452,166228275,17996,-0.21321535110473633,0.6745485067367554,-0.674302339553833,166228292
02-May-2023 20:48:59.538,0.21178030967712402,62452,166228275,17996,-0.21322974562644958,0.6745350360870361,-0.674303412437439,166228293
02-May-2023 20:49:00.538,0.2118111550807953,62452,166228275,17996,-0.21325001120567322,0.6745181083679199,-0.6743042469024658,166228294
02-May-2023 20:49:01.538,0.21183156967163086,62452,166228275,17996,-0.21327883005142212,0.6745169162750244,-0.6742899417877197,166228295
02-May-2023 20:49:02.538,0.2118523120880127,62452,166228275,17996,-0.2133040428161621,0.6745178699493408,-0.6742745637893677,166228296
02-May-2023 20:49:03.538,0.21188342571258545,62452,166228275,17996,-0.2133331298828125,0.6744993925094604,-0.6742739677429199,166228297
02-May-2023 20:49:04.538,0.21191281080245972,62452,166228275,17996,-0.21335569024085999,0.6744824647903442,-0.6742744445800781,166228298
02-May-2023 20:49:05.538,0.2119317352771759,62452,166228275,17996,-0.2133888304233551,0.6744827032089233,-0.674257755279541,166228299
02-May-2023 20:49:06.538,0.21195966005325317,62452,166228275,17996,-0.21341556310653687,0.6744823455810547,-0.6742409467697144,166228300
02-May-2023 20:49:07.538,0.21198347210884094,62452,166228275,17996,-0.213433176279068,0.6744652986526489,-0.6742449998855591,166228301
02-May-2023 20:49:08.538,0.21200761198997498,62452,166228275,17996,-0.21345120668411255,0.6744554042816162,-0.674241304397583,166228302
02-May-2023 20:49:09.538,0.2120300829410553,62452,166228275,17996,-0.21348416805267334,0.6744580268859863,-0.6742212772369385,166228303
02-May-2023 20:49:10.538,0.2120538353919983,62452,166228275,17996,-0.21350502967834473,0.6744531393051147,-0.6742122173309326,166228304
02-May-2023 20:49:11.538,0.21208176016807556,62452,166228275,17996,-0.2135252058506012,0.6744333505630493,-0.6742167472839355,166228305
02-May-2023 20:49:12.538,0.21210810542106628,62452,166228307,17996,-0.21355465054512024,0.6744242906570435,-0.6742081642150879,166228306
02-May-2023 20:49:13.538,0.21212589740753174,62452,166228307,17996,-0.21357867121696472,0.6744260787963867,-0.6741931438446045,166228307
02-May-2023 20:49:14.538,0.2121543288230896,62452,166228307,17996,-0.21360373497009277,0.6744197607040405,-0.6741827726364136,166228308
02-May-2023 20:49:15.538,0.212182879447937,62452,166228307,17996,-0.21362870931625366,0.67439866065979,-0.6741870641708374,166228309
02-May-2023 20:49:16.538,0.21220770478248596,62452,166228307,17996,-0.21365565061569214,0.6743934154510498,-0.6741757392883301,166228310
02-May-2023 20:49:17.538,0.21223020553588867,62452,166228307,17996,-0.21368452906608582,0.6743944883346558,-0.6741584539413452,166228311
02-May-2023 20:49:18.538,0.2122570276260376,62484,166228307,17996,-0.21370062232017517,0.6743860244750977,-0.6741535663604736,166228312
02-May-2023 20:49:19.538,0.21228191256523132,62484,166228307,17996,-0.21372461318969727,0.6743693351745605,-0.6741549968719482,166228313
02-May-2023 20:49:20.538,0.21230468153953552,62484,166228307,17996,-0.21375057101249695,0.6743662357330322,-0.6741422414779663,166228314
02-May-2023 20:49:21.538,0.21232658624649048,62484,166228307,17996,-0.21377941966056824,0.6743658781051636,-0.6741265058517456,166228315
02-May-2023 20:49:22.538,0.21235117316246033,62484,166228307,17996,-0.2137986421585083,0.6743544340133667,-0.6741242408752441,166228316
02-May-2023 20:49:23.538,0.21237874031066895,62484,166228307,17996,-0.2138206660747528,0.6743381023406982,-0.6741248369216919,166228317
02-May-2023 20:49:24.538,0.21240156888961792,62484,166228307,17996,-0.21384742856025696,0.6743370294570923,-0.6741104125976562,166228318
02-May-2023 20:49:25.538,0.21242395043373108,62484,166228307,17996,-0.2138771414756775,0.6743353605270386,-0.674095630645752,166228319
02-May-2023 20:49:26.538,0.21245339512825012,62484,166228307,17996,-0.21390163898468018,0.6743168830871582,-0.6740968227386475,166228320
02-May-2023 20:49:27.538,0.2124796211719513,62484,166228307,17996,-0.21392500400543213,0.6743055582046509,-0.6740924119949341,166228321
02-May-2023 20:49:28.538,0.2124992311000824,62484,166228307,17996,-0.21394869685173035,0.6743068695068359,-0.6740773916244507,166228322
02-May-2023 20:49:29.538,0.21252217888832092,62484,166228307,17996,-0.21397092938423157,0.6743036508560181,-0.6740663051605225,166228323
02-May-2023 20:49:30.538,0.21255198121070862,62484,166228307,17996,-0.21399351954460144,0.6742870807647705,-0.6740665435791016,166228324
02-May-2023 20:49:31.538,0.21257621049880981,62484,166228307,17996,-0.21401387453079224,0.6742783784866333,-0.6740610599517822,166228325
02-May-2023 20:49:32.538,0.2125975787639618,62484,166228307,17996,-0.21404695510864258,0.6742795705795288,-0.6740427017211914,166228326
02-May-2023 20:49:33.538,0.212619811296463,62484,166228307,17996,-0.2140687108039856,0.674272894859314,-0.6740350723266602,166228327
02-May-2023 20:49:34.538,0.21264693140983582,62484,166228307,17996,-0.21408942341804504,0.674256443977356,-0.6740367412567139,166228328
02-May-2023 20:49:35.538,0.21267157793045044,62484,166228307,17996,-0.2141169309616089,0.6742473840713501,-0.6740293502807617,166228329
02-May-2023 20:49:36.538,0.21269187331199646,62484,166228307,17996,-0.21414101123809814,0.6742490530014038,-0.6740132570266724,166228330
02-May-2023 20:49:37.538,0.21271947026252747,62484,166228307,17996,-0.21416586637496948,0.6742390394210815,-0.6740067005157471,166228331
02-May-2023 20:49:38.538,0.21274986863136292,62484,166228307,17996,-0.2141857147216797,0.6742241382598877,-0.6740057468414307,166228332
02-May-2023 20:49:39.538,0.21277329325675964,62484,166228307,17996,-0.21421471238136292,0.6742193698883057,-0.6739938259124756,166228333
02-May-2023 20:49:40.538,0.2127959430217743,62484,166228307,17996,-0.2142426073551178,0.674217939376831,-0.6739794015884399,166228334
02-May-2023 20:49:41.538,0.21282151341438293,62484,166228307,17996,-0.2142621874809265,0.6742053031921387,-0.6739777326583862,166228335
02-May-2023 20:49:42.538,0.2128482162952423,62484,166228307,17996,-0.21428519487380981,0.6741927862167358,-0.6739743947982788,166228336
02-May-2023 20:49:43.538,0.21287447214126587,62484,166228307,17996,-0.21431240439414978,0.674188494682312,-0.673961877822876,166228337
02-May-2023 20:49:44.538,0.2128930389881134,62484,166228339,17996,-0.21434137225151062,0.6741869449615479,-0.6739482879638672,166228338
02-May-2023 20:49:45.538,0.21291765570640564,62484,166228339,17996,-0.21435987949371338,0.6741739511489868,-0.673947811126709,166228339
02-May-2023 20:49:46.538,0.21294492483139038,62484,166228339,17996,-0.2143857777118683,0.6741621494293213,-0.6739428043365479,166228340
02-May-2023 20:49:47.538,0.21296799182891846,62484,166228339,17996,-0.21441596746444702,0.6741622686386108,-0.6739257574081421,166228341
02-May-2023 20:49:48.538,0.21299174427986145,62484,166228339,17996,-0.21443653106689453,0.6741570234298706,-0.6739169359207153,166228342
02-May-2023 20:49:49.538,0.21302005648612976,62484,166228339,17996,-0.21445685625076294,0.6741433143615723,-0.6739152669906616,166228343
02-May-2023 20:49:50.538,0.21304118633270264,62516,166228339,17996,-0.214480459690094,0.6741327047348022,-0.6739116907119751,166228344
02-May-2023 20:49:51.538,0.21306335926055908,62516,166228339,17996,-0.21450969576835632,0.6741299629211426,-0.6738979816436768,166228345
02-May-2023 20:49:52.538,0.2130911946296692,62516,166228339,17996,-0.21453732252120972,0.6741207838058472,-0.6738897562026978,166228346
02-May-2023 20:49:53.538,0.21311700344085693,62516,166228339,17996,-0.21455499529838562,0.6741067171096802,-0.6738901138305664,166228347
02-May-2023 20:49:54.538,0.21313932538032532,62516,166228339,17996,-0.21457752585411072,0.6741015911102295,-0.673880934715271,166228348
02-May-2023 20:49:55.538,0.21317040920257568,62516,166228339,17996,-0.2146170437335968,0.6740996837615967,-0.6738605499267578,166228349
02-May-2023 20:49:56.538,0.21319067478179932,62516,166228339,17996,-0.2146356701850891,0.6740914583206177,-0.6738560199737549,166228350
02-May-2023 20:49:57.539,0.21321725845336914,62516,166228339,17996,-0.21465373039245605,0.6740775108337402,-0.673856258392334,166228351
02-May-2023 20:49:58.539,0.21323981881141663,62516,166228339,17996,-0.2146812081336975,0.6740725040435791,-0.6738448143005371,166228352
02-May-2023 20:49:59.539,0.21326318383216858,62516,166228339,17996,-0.21471121907234192,0.6740697622299194,-0.6738307476043701,166228353
02-May-2023 20:50:00.539,0.21328648924827576,62516,166228339,17996,-0.21473059058189392,0.6740611791610718,-0.6738260984420776,166228354
02-May-2023 20:50:01.539,0.21331503987312317,62516,166228339,17996,-0.21474897861480713,0.6740469932556152,-0.6738252639770508,166228355
02-May-2023 20:50:02.539,0.21333542466163635,62516,166228339,17996,-0.2147778570652008,0.6740456819534302,-0.6738110780715942,166228356
02-May-2023 20:50:03.539,0.21335959434509277,62516,166228339,17996,-0.21480640769004822,0.6740403175354004,-0.6737993955612183,166228357
02-May-2023 20:50:04.539,0.21338897943496704,62516,166228339,17996,-0.21482709050178528,0.6740257740020752,-0.6737982034683228,166228358
02-May-2023 20:50:05.539,0.21341150999069214,62516,166228339,17996,-0.21485066413879395,0.6740151643753052,-0.6737943887710571,166228359
02-May-2023 20:50:06.539,0.21343421936035156,62516,166228339,17996,-0.21487843990325928,0.6740121841430664,-0.6737812757492065,166228360
02-May-2023 20:50:07.539,0.21345970034599304,62516,166228339,17996,-0.21490758657455444,0.674005389213562,-0.6737706661224365,166228361
02-May-2023 20:50:08.539,0.2134864628314972,62516,166228339,17996,-0.21492454409599304,0.6739925146102905,-0.6737695932388306,166228362
02-May-2023 20:50:09.539,0.21351152658462524,62516,166228339,17996,-0.2149512767791748,0.6739839315414429,-0.6737618446350098,166228363
02-May-2023 20:50:10.539,0.2135378122329712,62516,166228339,17996,-0.21497783064842224,0.6739813089370728,-0.6737477779388428,166228364
02-May-2023 20:50:11.539,0.2135581374168396,62516,166228339,17996,-0.21500083804130554,0.6739754676818848,-0.6737393140792847,166228365
02-May-2023 20:50:12.539,0.21358534693717957,62516,166228339,17996,-0.2150174081325531,0.6739619970321655,-0.673738956451416,166228366
02-May-2023 20:50:13.539,0.21360817551612854,62516,166228339,17996,-0.2150478959083557,0.6739557981491089,-0.673728346824646,166228367
02-May-2023 20:50:14.539,0.21362730860710144,62516,166228339,17996,-0.21507343649864197,0.6739572286605835,-0.6737126111984253,166228368
02-May-2023 20:50:15.539,0.21365314722061157,62516,166228339,17996,-0.21509617567062378,0.673943281173706,-0.6737109422683716,166228369
02-May-2023 20:50:16.539,0.21368253231048584,62516,166228371,17996,-0.2151218056678772,0.6739298105239868,-0.6737070083618164,166228370
02-May-2023 20:50:17.539,0.21370863914489746,62516,166228371,17996,-0.2151477336883545,0.6739262342453003,-0.6736941337585449,166228371
02-May-2023 20:50:18.539,0.21372941136360168,62516,166228371,17996,-0.2151745855808258,0.6739238500595093,-0.6736814975738525,166228372
02-May-2023 20:50:19.539,0.21375596523284912,62516,166228371,17996,-0.21519336104393005,0.673909068107605,-0.6736817359924316,166228373
02-May-2023 20:50:20.539,0.21378478407859802,62516,166228371,17996,-0.21521827578544617,0.6738971471786499,-0.6736762523651123,166228374
02-May-2023 20:50:21.539,0.21380475163459778,62516,166228371,17996,-0.21524742245674133,0.6738934516906738,-0.6736643314361572,166228375
02-May-2023 20:50:22.539,0.21382811665534973,62548,166228371,17996,-0.21527519822120667,0.6738884449005127,-0.673653244972229,166228376
02-May-2023 20:50:23.539,0.21385347843170166,62548,166228371,17996,-0.21529224514961243,0.6738771200180054,-0.6736510992050171,166228377
02-May-2023 20:50:24.539,0.213878333568573,62548,166228371,17996,-0.21531441807746887,0.6738690137863159,-0.6736443042755127,166228378
02-May-2023 20:50:25.539,0.21390008926391602,62548,166228371,17996,-0.21534541249275208,0.6738660335540771,-0.6736303567886353,166228379
02-May-2023 20:50:26.539,0.21392416954040527,62548,166228371,17996,-0.21536612510681152,0.6738622188568115,-0.6736199855804443,166228380
02-May-2023 20:50:27.539,0.21395134925842285,62548,166228371,17996,-0.21538576483726501,0.6738473176956177,-0.6736196279525757,166228381
02-May-2023 20:50:28.539,0.21397614479064941,62548,166228371,17996,-0.21541059017181396,0.6738399267196655,-0.6736111640930176,166228382
02-May-2023 20:50:29.539,0.21399825811386108,62548,166228371,17996,-0.2154429852962494,0.6738376617431641,-0.6735963821411133,166228383
02-May-2023 20:50:30.539,0.21402260661125183,62548,166228371,17996,-0.2154652178287506,0.6738271713256836,-0.6735920906066895,166228384
02-May-2023 20:50:31.539,0.21405291557312012,62548,166228371,17996,-0.21548879146575928,0.6738126277923584,-0.6735891103744507,166228385
02-May-2023 20:50:32.539,0.21407315135002136,62548,166228371,17996,-0.21551498770713806,0.6738072633743286,-0.6735796928405762,166228386
02-May-2023 20:50:33.539,0.2140994369983673,62548,166228371,17996,-0.21554404497146606,0.6738059520721436,-0.6735639572143555,166228387
02-May-2023 20:50:34.539,0.214126855134964,62548,166228371,17996,-0.2155664563179016,0.6737935543060303,-0.6735602617263794,166228388
02-May-2023 20:50:35.539,0.21415624022483826,62548,166228371,17996,-0.2155858874320984,0.673781156539917,-0.6735571622848511,166228389
02-May-2023 20:50:36.539,0.2141730785369873,62548,166228371,17996,-0.2156139612197876,0.6737786531448364,-0.6735450029373169,166228390
02-May-2023 20:50:37.539,0.21419262886047363,62548,166228371,17996,-0.21563929319381714,0.6737757921218872,-0.6735337972640991,166228391
02-May-2023 20:50:38.539,0.21421894431114197,62548,166228371,17996,-0.2156563699245453,0.6737632751464844,-0.673532247543335,166228392
02-May-2023 20:50:39.539,0.21424594521522522,62548,166228371,17996,-0.21567991375923157,0.6737538576126099,-0.6735259294509888,166228393
02-May-2023 20:50:40.539,0.21426892280578613,62548,166228371,17996,-0.21570861339569092,0.6737505197525024,-0.67351233959198,166228394
02-May-2023 20:50:41.539,0.21429312229156494,62548,166228371,17996,-0.21573808789253235,0.673744797706604,-0.6735011339187622,166228395
02-May-2023 20:50:42.539,0.21432319283485413,62548,166228371,17996,-0.2157610058784485,0.6737284660339355,-0.6735007762908936,166228396
02-May-2023 20:50:43.539,0.21434879302978516,62548,166228371,17996,-0.2157859206199646,0.6737180948257446,-0.6734946966171265,166228397
02-May-2023 20:50:44.539,0.21436679363250732,62548,166228371,17996,-0.2158128321170807,0.6737186908721924,-0.6734796762466431,166228398
02-May-2023 20:50:45.539,0.21439099311828613,62548,166228371,17996,-0.21583759784698486,0.6737105846405029,-0.6734722852706909,166228399
02-May-2023 20:50:46.539,0.21442106366157532,62548,166228371,17996,-0.21585842967033386,0.6736935377120972,-0.6734731197357178,166228400
02-May-2023 20:50:47.539,0.214445561170578,62548,166228371,17996,-0.2158815860748291,0.6736898422241211,-0.6734617948532104,166228401
02-May-2023 20:50:48.539,0.21446770429611206,62548,166228403,17996,-0.21590662002563477,0.6736891269683838,-0.6734473705291748,166228402
02-May-2023 20:50:49.539,0.21449202299118042,62548,166228403,17996,-0.21593135595321655,0.6736805438995361,-0.6734400987625122,166228403
02-May-2023 20:50:50.539,0.21451756358146667,62548,166228403,17996,-0.21594926714897156,0.6736671924591064,-0.6734395027160645,166228404
02-May-2023 20:50:51.539,0.21453896164894104,62548,166228403,17996,-0.21597632765769958,0.6736624240875244,-0.6734287738800049,166228405
02-May-2023 20:50:52.539,0.21455982327461243,62548,166228403,17996,-0.21600401401519775,0.6736605167388916,-0.6734153032302856,166228406
02-May-2023 20:50:53.539,0.2145877480506897,62548,166228403,17996,-0.21603021025657654,0.6736446619033813,-0.673413872718811,166228407
02-May-2023 20:50:54.539,0.2146162986755371,62580,166228403,17996,-0.2160523533821106,0.673629641532898,-0.6734127998352051,166228408
02-May-2023 20:50:55.539,0.2146400511264801,62580,166228403,17996,-0.21608352661132812,0.6736270189285278,-0.673397421836853,166228409
02-May-2023 20:50:56.539,0.214662104845047,62580,166228403,17996,-0.2161077857017517,0.6736266613006592,-0.6733831167221069,166228410
02-May-2023 20:50:57.539,0.21469148993492126,62580,166228403,17996,-0.21612530946731567,0.6736133098602295,-0.6733814477920532,166228411
02-May-2023 20:50:58.539,0.21471810340881348,62580,166228403,17996,-0.2161460816860199,0.6736003160476685,-0.6733794212341309,166228412
02-May-2023 20:50:59.539,0.21474039554595947,62580,166228403,17996,-0.2161790132522583,0.6736013889312744,-0.6733607053756714,166228413
02-May-2023 20:51:00.539,0.21476209163665771,62580,166228403,17996,-0.21620497107505798,0.6735970973968506,-0.6733497381210327,166228414
02-May-2023 20:51:01.539,0.21478721499443054,62580,166228403,17996,-0.2162245512008667,0.673580527305603,-0.6733520030975342,166228415
02-May-2023 20:51:02.539,0.21481269598007202,62580,166228403,17996,-0.21624672412872314,0.6735702753067017,-0.6733471155166626,166228416
02-May-2023 20:51:03.539,0.21483126282691956,62580,166228403,17996,-0.21627238392829895,0.673570990562439,-0.6733322143554688,166228417
02-May-2023 20:51:04.539,0.2148590087890625,62580,166228403,17996,-0.2162984311580658,0.6735632419586182,-0.6733227968215942,166228418
02-May-2023 20:51:05.539,0.2148897349834442,62580,166228403,17996,-0.2163175642490387,0.673545241355896,-0.673324704170227,166228419
02-May-2023 20:51:06.539,0.21491587162017822,62580,166228403,17996,-0.21634426712989807,0.6735373735427856,-0.6733157634735107,166228420
02-May-2023 20:51:07.539,0.21493446826934814,62580,166228403,17996,-0.2163698971271515,0.6735403537750244,-0.6732985973358154,166228421
02-May-2023 20:51:08.539,0.2149597406387329,62580,166228403,17996,-0.21639451384544373,0.6735306978225708,-0.6732923984527588,166228422
02-May-2023 20:51:09.539,0.21498990058898926,62580,166228403,17996,-0.21641632914543152,0.6735138893127441,-0.6732925176620483,166228423
02-May-2023 20:51:10.539,0.2150155007839203,62580,166228403,17996,-0.2164447009563446,0.6735091209411621,-0.6732796430587769,166228424
02-May-2023 20:51:11.539,0.21503213047981262,62580,166228403,17996,-0.21646955609321594,0.6735113859176636,-0.6732641458511353,166228425
02-May-2023 20:51:12.539,0.2150629162788391,62580,166228403,17996,-0.2164921760559082,0.6735010147094727,-0.6732577085494995,166228426
02-May-2023 20:51:13.539,0.21508866548538208,62580,166228403,17996,-0.21651345491409302,0.6734825372695923,-0.6732608079910278,166228427
02-May-2023 20:51:14.539,0.21510934829711914,62580,166228403,17996,-0.21653971076011658,0.6734822988510132,-0.6732461452484131,166228428
02-May-2023 20:51:15.539,0.2151302695274353,62580,166228403,17996,-0.21656596660614014,0.6734801530838013,-0.6732330322265625,166228429
02-May-2023 20:51:16.539,0.21515876054763794,62580,166228403,17996,-0.21658912301063538,0.6734633445739746,-0.6732335090637207,166228430
02-May-2023 20:51:17.539,0.2151820957660675,62580,166228403,17996,-0.21660956740379333,0.6734491586685181,-0.6732338666915894,166228431
02-May-2023 20:51:18.539,0.21520543098449707,62580,166228403,17996,-0.21664154529571533,0.6734490394592285,-0.6732162237167358,166228432
02-May-2023 20:51:19.539,0.2152324914932251,62580,166228403,17996,-0.21667173504829407,0.6734479665756226,-0.6731986999511719,166228433
02-May-2023 20:51:20.539,0.21525922417640686,62580,166228435,17996,-0.21668767929077148,0.6734309196472168,-0.6732019186019897,166228434
02-May-2023 20:51:21.539,0.21528655290603638,62580,166228435,17996,-0.21671193838119507,0.6734175682067871,-0.6731986999511719,166228435
02-May-2023 20:51:22.539,0.21530482172966003,62580,166228435,17996,-0.2167385220527649,0.673420786857605,-0.6731810569763184,166228436
02-May-2023 20:51:23.539,0.2153283655643463,62580,166228435,17996,-0.21676552295684814,0.6734131574630737,-0.6731724739074707,166228437
02-May-2023 20:51:24.539,0.21535548567771912,62580,166228435,17996,-0.21678438782691956,0.6733964681625366,-0.6731745004653931,166228438
02-May-2023 20:51:25.539,0.21537721157073975,62580,166228435,17996,-0.2168094515800476,0.6733865737915039,-0.6731694936752319,166228439
02-May-2023 20:51:26.539,0.21539640426635742,62612,166228435,17996,-0.2168341875076294,0.6733907461166382,-0.6731512546539307,166228440
02-May-2023 20:51:27.539,0.21542581915855408,62612,166228435,17996,-0.21686026453971863,0.6733815670013428,-0.673142671585083,166228441
02-May-2023 20:51:28.539,0.21545305848121643,62612,166228435,17996,-0.21687844395637512,0.6733640432357788,-0.6731451749801636,166228442
02-May-2023 20:51:29.539,0.21547991037368774,62612,166228435,17996,-0.21690711379051208,0.6733585596084595,-0.6731328964233398,166228443
02-May-2023 20:51:30.539,0.21550101041793823,62612,166228435,17996,-0.21693438291549683,0.6733593940734863,-0.6731165647506714,166228444
02-May-2023 20:51:31.539,0.21552711725234985,62612,166228435,17996,-0.2169588804244995,0.6733493804931641,-0.6731102466583252,166228445
02-May-2023 20:51:32.539,0.21555423736572266,62612,166228435,17996,-0.21698430180549622,0.6733307838439941,-0.673112154006958,166228446
02-May-2023 20:51:33.539,0.21557950973510742,62612,166228435,17996,-0.21701273322105408,0.6733255386352539,-0.6731003522872925,166228447
02-May-2023 20:51:34.539,0.2155967354774475,62612,166228435,17996,-0.21703514456748962,0.6733272075653076,-0.6730858087539673,166228448
02-May-2023 20:51:35.539,0.21562346816062927,62612,166228435,17996,-0.21705672144889832,0.673315167427063,-0.6730822324752808,166228449
02-May-2023 20:51:36.539,0.21564757823944092,62612,166228435,17996,-0.2170773148536682,0.6733014583587646,-0.673081636428833,166228450
02-May-2023 20:51:37.539,0.21567049622535706,62612,166228435,17996,-0.2171023190021515,0.6733013391494751,-0.6730666160583496,166228451
02-May-2023 20:51:38.539,0.21569472551345825,62612,166228435,17996,-0.2171296775341034,0.6732997894287109,-0.6730513572692871,166228452
02-May-2023 20:51:39.539,0.2157236933708191,62612,166228435,17996,-0.2171536684036255,0.6732839345932007,-0.6730501651763916,166228453
02-May-2023 20:51:40.539,0.21575120091438293,62612,166228435,17996,-0.21718013286590576,0.6732666492462158,-0.673050045967102,166228454
02-May-2023 20:51:41.539,0.2157692015171051,62612,166228435,17996,-0.21720755100250244,0.6732664108276367,-0.6730359792709351,166228455
02-May-2023 20:51:42.539,0.21579506993293762,62612,166228435,17996,-0.21723753213882446,0.6732622385025024,-0.6730220317840576,166228456
02-May-2023 20:51:43.539,0.21582144498825073,62612,166228435,17996,-0.21725580096244812,0.6732469797134399,-0.6730231046676636,166228457
02-May-2023 20:51:44.539,0.215846985578537,62612,166228435,17996,-0.21727851033210754,0.6732362508773804,-0.673018217086792,166228458
02-May-2023 20:51:45.539,0.21586894989013672,62612,166228435,17996,-0.21730315685272217,0.6732374429702759,-0.6730020046234131,166228459
02-May-2023 20:51:46.539,0.21589341759681702,62612,166228435,17996,-0.21732696890830994,0.6732333898544312,-0.6729904413223267,166228460
02-May-2023 20:51:47.539,0.21591788530349731,62612,166228435,17996,-0.21734988689422607,0.6732158660888672,-0.6729927062988281,166228461
02-May-2023 20:51:48.539,0.21594420075416565,62612,166228435,17996,-0.21737441420555115,0.6732065677642822,-0.6729856729507446,166228462
02-May-2023 20:51:49.539,0.2159651517868042,62612,166228435,17996,-0.2173994481563568,0.6732093095779419,-0.6729681491851807,166228463
02-May-2023 20:51:50.539,0.21599093079566956,62612,166228435,17996,-0.2174292802810669,0.6731995344161987,-0.6729599237442017,166228464
02-May-2023 20:51:51.539,0.21601960062980652,62612,166228435,17996,-0.21745377779006958,0.6731815338134766,-0.6729608774185181,166228465
02-May-2023 20:51:52.539,0.2160417139530182,62612,166228467,17996,-0.21747493743896484,0.6731768846511841,-0.6729518175125122,166228466
02-May-2023 20:51:53.539,0.21606650948524475,62612,166228467,17996,-0.21750864386558533,0.6731760501861572,-0.6729334592819214,166228467
02-May-2023 20:51:54.539,0.21608734130859375,62612,166228467,17996,-0.2175300121307373,0.6731667518615723,-0.672929048538208,166228468
02-May-2023 20:51:55.539,0.21611449122428894,62612,166228467,17996,-0.21755194664001465,0.6731511354446411,-0.6729288101196289,166228469
02-May-2023 20:51:56.539,0.21614131331443787,62612,166228467,17996,-0.21757662296295166,0.6731442213058472,-0.6729192733764648,166228470
02-May-2023 20:51:57.539,0.21616145968437195,62612,166228467,17996,-0.21760421991348267,0.6731443405151367,-0.6729037761688232,166228471
02-May-2023 20:51:58.539,0.2161872684955597,62644,166228467,17996,-0.21762239933013916,0.6731339693069458,-0.6729000806808472,166228472
02-May-2023 20:51:59.539,0.2162172496318817,62644,166228467,17996,-0.21764516830444336,0.6731183528900146,-0.672898530960083,166228473
02-May-2023 20:52:00.539,0.21623820066452026,62644,166228467,17996,-0.21767005324363708,0.67311692237854,-0.6728852987289429,166228474
02-May-2023 20:52:01.539,0.21626001596450806,62644,166228467,17996,-0.21769917011260986,0.6731151342391968,-0.6728707551956177,166228475
02-May-2023 20:52:02.539,0.2162872552871704,62644,166228467,17996,-0.21772688627243042,0.6730993986129761,-0.6728688478469849,166228476
02-May-2023 20:52:03.539,0.21631324291229248,62644,166228467,17996,-0.21774977445602417,0.6730867624282837,-0.6728657484054565,166228477
02-May-2023 20:52:04.539,0.2163349688053131,62644,166228467,17996,-0.2177807092666626,0.673084020614624,-0.6728513240814209,166228478
02-May-2023 20:52:05.539,0.21635660529136658,62644,166228467,17996,-0.2178017795085907,0.6730815172195435,-0.672839879989624,166228479
02-May-2023 20:52:06.539,0.21638405323028564,62644,166228467,17996,-0.21782323718070984,0.6730685234069824,-0.6728373765945435,166228480
02-May-2023 20:52:07.539,0.2164081633090973,62644,166228467,17996,-0.2178421914577484,0.6730585098266602,-0.6728335618972778,166228481
02-May-2023 20:52:08.539,0.21643441915512085,62644,166228467,17996,-0.21787098050117493,0.673054575920105,-0.6728198528289795,166228482
02-May-2023 20:52:09.539,0.21645793318748474,62644,166228467,17996,-0.21789610385894775,0.6730508804321289,-0.6728073358535767,166228483
02-May-2023 20:52:10.539,0.21648594737052917,62644,166228467,17996,-0.21792122721672058,0.6730340719223022,-0.6728072166442871,166228484
02-May-2023 20:52:11.539,0.21650806069374084,62644,166228467,17996,-0.21794724464416504,0.6730247735977173,-0.6728010177612305,166228485
02-May-2023 20:52:12.539,0.21653130650520325,62644,166228467,17996,-0.21797341108322144,0.673022985458374,-0.6727868318557739,166228486
02-May-2023 20:52:13.539,0.21655434370040894,62644,166228467,17996,-0.2179970145225525,0.673018217086792,-0.6727763414382935,166228487
02-May-2023 20:52:14.539,0.2165815830230713,62644,166228467,17996,-0.21802282333374023,0.6730042695999146,-0.6727733612060547,166228488
02-May-2023 20:52:15.539,0.21660661697387695,62644,166228467,17996,-0.21804329752922058,0.6729974746704102,-0.6727656126022339,166228489
02-May-2023 20:52:16.539,0.21662846207618713,62644,166228467,17996,-0.21806880831718445,0.672995924949646,-0.6727519035339355,166228490
02-May-2023 20:52:17.539,0.21665328741073608,62644,166228467,17996,-0.21809175610542297,0.6729867458343506,-0.6727455854415894,166228491
02-May-2023 20:52:18.539,0.2166806161403656,62644,166228467,17996,-0.21811717748641968,0.6729702949523926,-0.6727449893951416,166228492
02-May-2023 20:52:19.539,0.21670594811439514,62644,166228467,17996,-0.21814212203025818,0.6729640960693359,-0.6727346181869507,166228493
02-May-2023 20:52:20.539,0.21672672033309937,62644,166228467,17996,-0.21816784143447876,0.672961950302124,-0.6727218627929688,166228494
02-May-2023 20:52:21.539,0.21675357222557068,62644,166228467,17996,-0.21819618344306946,0.6729512214660645,-0.6727149486541748,166228495
02-May-2023 20:52:22.539,0.2167777121067047,62644,166228467,17996,-0.21821624040603638,0.6729378700256348,-0.6727138757705688,166228496
02-May-2023 20:52:23.539,0.21679896116256714,62644,166228467,17996,-0.21823987364768982,0.6729351282119751,-0.6727021932601929,166228497
02-May-2023 20:52:24.539,0.21682226657867432,62644,166228499,17989,-0.2182663083076477,0.67293381690979,-0.6726874113082886,166228498
02-May-2023 20:52:25.539,0.2168472409248352,62644,166228499,17989,-0.21828815340995789,0.6729233264923096,-0.6726826429367065,166228499
02-May-2023 20:52:26.539,0.216874897480011,62644,166228499,17989,-0.21831637620925903,0.6729072332382202,-0.6726807355880737,166228500
02-May-2023 20:52:27.539,0.21689894795417786,62644,166228499,17989,-0.21834072470664978,0.6729046106338501,-0.672667384147644,166228501
02-May-2023 20:52:28.539,0.21692240238189697,62644,166228499,17989,-0.21836599707603455,0.672899603843689,-0.6726568937301636,166228502
02-May-2023 20:52:29.539,0.2169516384601593,62644,166228499,17989,-0.218390554189682,0.6728849411010742,-0.6726537942886353,166228503
02-May-2023 20:52:30.539,0.21697431802749634,62676,166228499,17989,-0.21841147541999817,0.6728769540786743,-0.6726481914520264,166228504
02-May-2023 20:52:31.539,0.2169976830482483,62676,166228499,17989,-0.21843883395195007,0.6728725433349609,-0.6726357936859131,166228505
02-May-2023 20:52:32.539,0.21701818704605103,62676,166228499,17989,-0.21846139430999756,0.672868013381958,-0.6726263761520386,166228506
02-May-2023 20:52:33.539,0.21704471111297607,62676,166228499,17989,-0.21848449110984802,0.6728549003601074,-0.6726236343383789,166228507
02-May-2023 20:52:34.539,0.21706771850585938,62676,166228499,17989,-0.21850764751434326,0.6728456020355225,-0.6726182699203491,166228508
02-May-2023 20:52:35.539,0.217093825340271,62676,166228499,17989,-0.21853870153427124,0.6728426218032837,-0.6726025342941284,166228509
02-May-2023 20:52:36.539,0.21711543202400208,62676,166228499,17989,-0.21856138110160828,0.6728371381759644,-0.6725934743881226,166228510
02-May-2023 20:52:37.539,0.21714332699775696,62676,166228499,17989,-0.21858519315719604,0.6728253364562988,-0.6725887060165405,166228511
02-May-2023 20:52:38.539,0.21717017889022827,62676,166228499,17989,-0.21860474348068237,0.6728166341781616,-0.6725825071334839,166228512
02-May-2023 20:52:39.539,0.21719232201576233,62676,166228499,17989,-0.21863099932670593,0.6728137731552124,-0.6725695133209229,166228513
02-May-2023 20:52:40.539,0.21721506118774414,62676,166228499,17989,-0.2186594009399414,0.6728044748306274,-0.6725622415542603,166228514
02-May-2023 20:52:41.539,0.21724146604537964,62676,166228499,17989,-0.2186826467514038,0.6727899312973022,-0.6725605726242065,166228515
02-May-2023 20:52:42.539,0.21726492047309875,62676,166228499,17989,-0.21870827674865723,0.672782301902771,-0.6725527048110962,166228516
02-May-2023 20:52:43.539,0.21728599071502686,62676,166228499,17989,-0.21873247623443604,0.6727793216705322,-0.6725407838821411,166228517
02-May-2023 20:52:44.539,0.21730846166610718,62676,166228499,17989,-0.2187563180923462,0.6727718114852905,-0.672533392906189,166228518
02-May-2023 20:52:45.539,0.21733799576759338,62676,166228499,17989,-0.21877574920654297,0.6727598905563354,-0.6725294589996338,166228519
02-May-2023 20:52:46.539,0.21736261248588562,62676,166228499,17989,-0.21880275011062622,0.6727532148361206,-0.6725194454193115,166228520
02-May-2023 20:52:47.539,0.2173861563205719,62676,166228499,17989,-0.218827486038208,0.6727490425109863,-0.6725080013275146,166228521
02-May-2023 20:52:48.539,0.2174122929573059,62676,166228499,17989,-0.2188507318496704,0.6727409362792969,-0.6724998950958252,166228522
02-May-2023 20:52:49.539,0.21743714809417725,62676,166228499,17989,-0.21887633204460144,0.6727279424667358,-0.6724964380264282,166228523
02-May-2023 20:52:50.539,0.2174595296382904,62676,166228499,17989,-0.21889975666999817,0.6727228164672852,-0.6724867820739746,166228524
02-May-2023 20:52:51.539,0.21748408675193787,62676,166228499,17989,-0.21892976760864258,0.6727159023284912,-0.672476053237915,166228525
02-May-2023 20:52:52.539,0.2175089418888092,62676,166228499,17989,-0.2189544439315796,0.6727067232131958,-0.6724692583084106,166228526
02-May-2023 20:52:53.539,0.21753355860710144,62676,166228499,17989,-0.21897584199905396,0.6726980209350586,-0.672463059425354,166228527
02-May-2023 20:52:54.539,0.21755877137184143,62676,166228499,17989,-0.21899858117103577,0.6726905107498169,-0.6724545955657959,166228528
02-May-2023 20:52:55.539,0.21758338809013367,62676,166228499,17989,-0.2190248668193817,0.6726855039596558,-0.6724436283111572,166228529
02-May-2023 20:52:56.539,0.2176077663898468,62676,166228531,17996,-0.21905037760734558,0.6726750135421753,-0.6724374294281006,166228530
02-May-2023 20:52:57.539,0.21763354539871216,62676,166228531,17996,-0.21907001733779907,0.6726655960083008,-0.6724323034286499,166228531
02-May-2023 20:52:58.539,0.21765723824501038,62676,166228531,17996,-0.2190960943698883,0.6726582050323486,-0.6724234819412231,166228532
02-May-2023 20:52:59.539,0.21767869591712952,62676,166228531,17996,-0.2191222906112671,0.6726529598236084,-0.6724133491516113,166228533
02-May-2023 20:53:00.539,0.2177039086818695,62676,166228531,17996,-0.21914491057395935,0.672643780708313,-0.6724069118499756,166228534
02-May-2023 20:53:01.539,0.21772783994674683,62676,166228531,17996,-0.21916761994361877,0.6726341247558594,-0.6724011898040771,166228535
02-May-2023 20:53:02.539,0.2177511751651764,62708,166228531,17996,-0.2191942036151886,0.6726284027099609,-0.6723909378051758,166228536
02-May-2023 20:53:03.539,0.21777665615081787,62708,166228531,17996,-0.2192222774028778,0.672622799873352,-0.6723792552947998,166228537
02-May-2023 20:53:04.539,0.217801034450531,62708,166228531,17996,-0.21924594044685364,0.6726124286651611,-0.67237389087677,166228538
02-May-2023 20:53:05.539,0.21782934665679932,62708,166228531,17996,-0.21927380561828613,0.6726009845733643,-0.6723672151565552,166228539
02-May-2023 20:53:06.539,0.21785235404968262,62708,166228531,17996,-0.21929997205734253,0.6725938320159912,-0.672358512878418,166228540
02-May-2023 20:53:07.539,0.21787726879119873,62708,166228531,17996,-0.2193240225315094,0.6725882291793823,-0.6723480224609375,166228541
02-May-2023 20:53:08.539,0.21790271997451782,62708,166228531,17996,-0.21934586763381958,0.6725790500640869,-0.67234206199646,166228542
02-May-2023 20:53:09.539,0.21792596578598022,62708,166228531,17996,-0.21936869621276855,0.6725715398788452,-0.6723345518112183,166228543
02-May-2023 20:53:10.539,0.2179504930973053,62708,166228531,17996,-0.2193901240825653,0.6725648641586304,-0.6723259687423706,166228544
02-May-2023 20:53:11.539,0.21797314286231995,62708,166228531,17996,-0.21941497921943665,0.6725600957870483,-0.6723153591156006,166228545
02-May-2023 20:53:12.539,0.21799561381340027,62708,166228531,17996,-0.21943655610084534,0.6725504398345947,-0.6723107099533081,166228546
02-May-2023 20:53:13.539,0.218021959066391,62708,166228531,17996,-0.21946382522583008,0.6725401878356934,-0.6723034381866455,166228547
02-May-2023 20:53:14.539,0.21804678440093994,62708,166228531,17996,-0.21949085593223572,0.6725341081619263,-0.6722925901412964,166228548
02-May-2023 20:53:15.539,0.2180725336074829,62708,166228531,17996,-0.21952098608016968,0.6725263595581055,-0.6722822189331055,166228549
02-May-2023 20:53:16.539,0.21809783577919006,62708,166228531,17996,-0.21954089403152466,0.6725180149078369,-0.6722757816314697,166228550
02-May-2023 20:53:17.539,0.2181251049041748,62708,166228531,17996,-0.21956393122673035,0.6725064516067505,-0.6722710132598877,166228551
02-May-2023 20:53:18.539,0.21814915537834167,62708,166228531,17996,-0.21958884596824646,0.6724998950958252,-0.6722617149353027,166228552
02-May-2023 20:53:19.539,0.21817094087600708,62708,166228531,17996,-0.2196156084537506,0.6724942922592163,-0.6722517013549805,166228553
02-May-2023 20:53:20.539,0.21819615364074707,62708,166228531,17996,-0.219638854265213,0.6724816560745239,-0.672248125076294,166228554
02-May-2023 20:53:21.539,0.21821948885917664,62708,166228531,17996,-0.21966347098350525,0.6724746227264404,-0.6722396612167358,166228555
02-May-2023 20:53:22.539,0.2182430922985077,62708,166228531,17996,-0.21968820691108704,0.6724696159362793,-0.6722290515899658,166228556
02-May-2023 20:53:23.539,0.2182663083076477,62708,166228531,17996,-0.21971046924591064,0.6724635362625122,-0.6722203493118286,166228557
02-May-2023 20:53:24.539,0.218290776014328,62708,166228531,17996,-0.2197342813014984,0.6724532842636108,-0.6722148656845093,166228558
02-May-2023 20:53:25.539,0.21831494569778442,62708,166228531,17996,-0.2197582721710205,0.6724462509155273,-0.6722062826156616,166228559
02-May-2023 20:53:26.539,0.21833890676498413,62708,166228531,17996,-0.21978086233139038,0.6724405288696289,-0.6721967458724976,166228560
02-May-2023 20:53:27.539,0.21836504340171814,62708,166228531,17996,-0.21981054544448853,0.6724311113357544,-0.6721879243850708,166228561
02-May-2023 20:53:28.539,0.21838819980621338,62708,166228563,17996,-0.21983233094215393,0.6724214553833008,-0.6721831560134888,166228562
02-May-2023 20:53:29.539,0.2184150516986847,62708,166228563,17996,-0.2198573350906372,0.6724121570587158,-0.6721751689910889,166228563
02-May-2023 20:53:30.539,0.21843940019607544,62708,166228563,17996,-0.2198847234249115,0.672404408454895,-0.6721659898757935,166228564
02-May-2023 20:53:31.539,0.21846452355384827,62708,166228563,17996,-0.2199072241783142,0.6723982095718384,-0.6721570491790771,166228565
02-May-2023 20:53:32.539,0.21848925948143005,62708,166228563,17996,-0.21993109583854675,0.6723891496658325,-0.6721502542495728,166228566
02-May-2023 20:53:33.539,0.2185145616531372,62708,166228563,17996,-0.21995553374290466,0.6723798513412476,-0.6721433401107788,166228567
02-May-2023 20:53:34.539,0.21853980422019958,62740,166228563,17996,-0.21997931599617004,0.6723736524581909,-0.6721335649490356,166228568
02-May-2023 20:53:35.539,0.2185613214969635,62740,166228563,17996,-0.2200062870979309,0.6723675727844238,-0.6721234321594238,166228569
02-May-2023 20:53:36.539,0.21858498454093933,62740,166228563,17996,-0.22002992033958435,0.6723572015762329,-0.6721189022064209,166228570
02-May-2023 20:53:37.539,0.2186114490032196,62740,166228563,17996,-0.2200556993484497,0.6723495721817017,-0.6721091270446777,166228571
02-May-2023 20:53:38.539,0.2186354398727417,62740,166228563,17996,-0.22008082270622253,0.6723424196243286,-0.672100305557251,166228572
02-May-2023 20:53:39.539,0.21866106986999512,62740,166228563,17996,-0.22010421752929688,0.6723356246948242,-0.672091007232666,166228573
02-May-2023 20:53:40.539,0.21868517994880676,62740,166228563,17996,-0.22012516856193542,0.6723242998123169,-0.6720876693725586,166228574
02-May-2023 20:53:41.539,0.21871259808540344,62740,166228563,17996,-0.22015434503555298,0.672319769859314,-0.6720738410949707,166228575
02-May-2023 20:53:42.539,0.21873384714126587,62740,166228563,17996,-0.22017639875411987,0.6723145246505737,-0.6720649003982544,166228576
02-May-2023 20:53:43.539,0.2187611162662506,62740,166228563,17996,-0.22020027041435242,0.6723001003265381,-0.6720626354217529,166228577
02-May-2023 20:53:44.539,0.21878746151924133,62740,166228563,17996,-0.22022777795791626,0.6722896099090576,-0.6720556020736694,166228578
02-May-2023 20:53:45.539,0.21880927681922913,62740,166228563,17996,-0.22025653719902039,0.6722843647003174,-0.6720443964004517,166228579
02-May-2023 20:53:46.539,0.21883538365364075,62740,166228563,17996,-0.22027990221977234,0.672276496887207,-0.6720361709594727,166228580
02-May-2023 20:53:47.539,0.21886008977890015,62740,166228563,17996,-0.2203008532524109,0.6722649335861206,-0.6720328330993652,166228581
02-May-2023 20:53:48.539,0.21888229250907898,62740,166228563,17996,-0.22032135725021362,0.6722607612609863,-0.672022819519043,166228582
02-May-2023 20:53:49.539,0.2189057171344757,62740,166228563,17996,-0.2203490138053894,0.6722573041915894,-0.6720097064971924,166228583
02-May-2023 20:53:50.539,0.21893200278282166,62740,166228563,17996,-0.22037282586097717,0.672245979309082,-0.6720046997070312,166228584
02-May-2023 20:53:51.539,0.21896004676818848,62740,166228563,17996,-0.2203969955444336,0.6722366809844971,-0.6719969511032104,166228585
02-May-2023 20:53:52.539,0.21897900104522705,62740,166228563,17996,-0.22042444348335266,0.6722307205200195,-0.671987771987915,166228586
02-May-2023 20:53:53.539,0.2190043032169342,62740,166228563,17996,-0.22045156359672546,0.6722239255905151,-0.6719775199890137,166228587
02-May-2023 20:53:54.539,0.21903285384178162,62740,166228563,17996,-0.22047334909439087,0.6722120046615601,-0.671972393989563,166228588
02-May-2023 20:53:55.539,0.21905562281608582,62740,166228563,17996,-0.2204970419406891,0.6722038984298706,-0.671965479850769,166228589
02-May-2023 20:53:56.539,0.21907949447631836,62740,166228563,17996,-0.22051844000816345,0.6721993684768677,-0.6719552278518677,166228590
02-May-2023 20:53:57.539,0.2191053330898285,62740,166228563,17996,-0.2205473780632019,0.6721923351287842,-0.6719443798065186,166228591
02-May-2023 20:53:58.539,0.21913012862205505,62740,166228563,17996,-0.22056534886360168,0.6721804141998291,-0.6719423532485962,166228592
02-May-2023 20:53:59.539,0.21915492415428162,62740,166228563,17996,-0.22059229016304016,0.6721712350845337,-0.6719346046447754,166228593
02-May-2023 20:54:00.539,0.2191765010356903,62740,166228595,17996,-0.22061946988105774,0.6721670627593994,-0.6719226837158203,166228594
02-May-2023 20:54:01.539,0.2192009687423706,62740,166228595,17996,-0.22064366936683655,0.6721600294113159,-0.6719139814376831,166228595
02-May-2023 20:54:02.539,0.21922579407691956,62740,166228595,17996,-0.22066625952720642,0.6721471548080444,-0.671911358833313,166228596
02-May-2023 20:54:03.539,0.21925297379493713,62740,166228595,17996,-0.2206941843032837,0.6721392869949341,-0.6719011068344116,166228597
02-May-2023 20:54:04.539,0.2192762792110443,62740,166228595,17996,-0.22071659564971924,0.6721363067626953,-0.6718894243240356,166228598
02-May-2023 20:54:05.539,0.21930161118507385,62740,166228595,17996,-0.22074279189109802,0.6721271276473999,-0.6718816757202148,166228599
02-May-2023 20:54:06.539,0.2193284034729004,62772,166228595,17996,-0.2207636833190918,0.6721142530441284,-0.6718786954879761,166228600
02-May-2023 20:54:07.539,0.2193494439125061,62772,166228595,17996,-0.2207874059677124,0.6721097230911255,-0.6718688011169434,166228601
02-May-2023 20:54:08.539,0.21937105059623718,62772,166228595,17996,-0.22081565856933594,0.6721056699752808,-0.6718566417694092,166228602
02-May-2023 20:54:09.539,0.219400554895401,62772,166228595,17996,-0.2208404541015625,0.6720908880233765,-0.67185378074646,166228603
02-May-2023 20:54:10.539,0.21942561864852905,62772,166228595,17996,-0.2208605408668518,0.6720818281173706,-0.6718475818634033,166228604
02-May-2023 20:54:11.539,0.21944719552993774,62772,166228595,17996,-0.22088658809661865,0.672080397605896,-0.6718332767486572,166228605
02-May-2023 20:54:12.539,0.2194688618183136,62772,166228595,17996,-0.2209114134311676,0.6720763444900513,-0.6718223094940186,166228606
02-May-2023 20:54:13.539,0.21949893236160278,62772,166228595,17996,-0.22093456983566284,0.6720588207244873,-0.671822190284729,166228607
02-May-2023 20:54:14.539,0.2195245921611786,62772,166228595,17996,-0.22096237540245056,0.6720490455627441,-0.6718145608901978,166228608
02-May-2023 20:54:15.539,0.21954715251922607,62772,166228595,17996,-0.22099217772483826,0.6720471382141113,-0.6717993021011353,166228609
02-May-2023 20:54:16.539,0.2195686399936676,62772,166228595,17996,-0.22101616859436035,0.6720384359359741,-0.6717932224273682,166228610
02-May-2023 20:54:17.539,0.2195979356765747,62772,166228595,17996,-0.22103917598724365,0.6720229387283325,-0.6717914342880249,166228611
02-May-2023 20:54:18.539,0.2196175456047058,62772,166228595,17996,-0.22105827927589417,0.6720191240310669,-0.6717827320098877,166228612
02-May-2023 20:54:19.539,0.21964362263679504,62772,166228595,17996,-0.22108712792396545,0.6720161437988281,-0.6717675924301147,166228613
02-May-2023 20:54:20.539,0.2196686565876007,62772,166228595,17996,-0.22110828757286072,0.6720088720321655,-0.6717599630355835,166228614
02-May-2023 20:54:21.539,0.21969357132911682,62772,166228595,17996,-0.22112566232681274,0.6719950437545776,-0.6717596054077148,166228615
02-May-2023 20:54:22.539,0.21971669793128967,62772,166228595,17996,-0.22115468978881836,0.6719903945922852,-0.6717473268508911,166228616
02-May-2023 20:54:23.539,0.2197398543357849,62772,166228595,17996,-0.22118350863456726,0.6719878911972046,-0.6717327833175659,166228617
02-May-2023 20:54:24.539,0.219765305519104,62772,166228595,17996,-0.2212073802947998,0.6719748973846436,-0.6717296838760376,166228618
02-May-2023 20:54:25.539,0.21979328989982605,62772,166228595,17996,-0.22123128175735474,0.6719590425491333,-0.6717284917831421,166228619
02-May-2023 20:54:26.539,0.21981319785118103,62772,166228595,17996,-0.2212524712085724,0.6719567775726318,-0.6717171669006348,166228620
02-May-2023 20:54:27.539,0.21983715891838074,62772,166228595,17996,-0.22128081321716309,0.6719545125961304,-0.6717022657394409,166228621
02-May-2023 20:54:28.539,0.21986526250839233,62772,166228595,17996,-0.22130006551742554,0.6719381809234619,-0.6717027425765991,166228622
02-May-2023 20:54:29.539,0.2198922038078308,62772,166228595,17996,-0.22132405638694763,0.6719263792037964,-0.6716976165771484,166228623
02-May-2023 20:54:30.539,0.2199147343635559,62772,166228595,17996,-0.22135302424430847,0.6719272136688232,-0.671680212020874,166228624
02-May-2023 20:54:31.539,0.21993562579154968,62772,166228595,17996,-0.22137713432312012,0.6719224452972412,-0.6716700792312622,166228625
02-May-2023 20:54:32.539,0.2199632227420807,62772,166228627,17996,-0.22139757871627808,0.6719071865081787,-0.6716699600219727,166228626
02-May-2023 20:54:33.539,0.21998846530914307,62772,166228627,17996,-0.22142311930656433,0.6718969345092773,-0.6716631650924683,166228627
02-May-2023 20:54:34.539,0.22000762820243835,62772,166228627,17996,-0.22145050764083862,0.6719001531600952,-0.6716446876525879,166228628
02-May-2023 20:54:35.539,0.22003290057182312,62772,166228627,17996,-0.22147580981254578,0.6718906164169312,-0.6716375350952148,166228629
02-May-2023 20:54:36.539,0.22006016969680786,62772,166228627,17996,-0.22149404883384705,0.6718744039535522,-0.6716392040252686,166228630
02-May-2023 20:54:37.539,0.22008547186851501,62772,166228627,17996,-0.22152188420295715,0.6718674898147583,-0.671628475189209,166228631
02-May-2023 20:54:38.539,0.2201048731803894,62804,166228627,17996,-0.22155019640922546,0.6718682050704956,-0.6716119050979614,166228632
02-May-2023 20:54:39.539,0.22013220191001892,62804,166228627,17996,-0.2215748131275177,0.6718544960021973,-0.671608567237854,166228633
02-May-2023 20:54:40.539,0.22015932202339172,62804,166228627,17996,-0.22159600257873535,0.671837329864502,-0.6716098785400391,166228634
02-May-2023 20:54:41.539,0.22017979621887207,62804,166228627,17996,-0.22162163257598877,0.6718348264694214,-0.6715971231460571,166228635
02-May-2023 20:54:42.539,0.2202024757862091,62804,166228627,17996,-0.22164788842201233,0.6718361377716064,-0.6715798377990723,166228636
02-May-2023 20:54:43.539,0.2202308177947998,62804,166228627,17996,-0.22166979312896729,0.6718217134475708,-0.6715779304504395,166228637
02-May-2023 20:54:44.539,0.22025737166404724,62804,166228627,17996,-0.22168979048728943,0.6718080043792725,-0.6715762615203857,166228638
02-May-2023 20:54:45.539,0.22028103470802307,62804,166228627,17996,-0.22172018885612488,0.6718075275421143,-0.6715588569641113,166228639
02-May-2023 20:54:46.539,0.22030144929885864,62804,166228627,17996,-0.22174525260925293,0.6718052625656128,-0.671546220779419,166228640
02-May-2023 20:54:47.539,0.22033050656318665,62804,166228627,17996,-0.22176918387413025,0.6717878580093384,-0.6715463399887085,166228641
02-May-2023 20:54:48.539,0.22035425901412964,62804,166228627,17996,-0.2217862904071808,0.6717755794525146,-0.671545147895813,166228642
02-May-2023 20:54:49.539,0.22037607431411743,62804,166228627,17996,-0.2218160629272461,0.671777606010437,-0.6715258359909058,166228643
02-May-2023 20:54:50.539,0.22039753198623657,62804,166228627,17996,-0.22183912992477417,0.6717740297317505,-0.6715149879455566,166228644
02-May-2023 20:54:51.539,0.22043079137802124,62804,166228627,17996,-0.2218640148639679,0.6717520952224731,-0.6715176105499268,166228645
02-May-2023 20:54:52.539,0.22045594453811646,62804,166228627,17996,-0.22188428044319153,0.6717442274093628,-0.6715108156204224,166228646
02-May-2023 20:54:53.539,0.2204732596874237,62804,166228627,17996,-0.22191715240478516,0.6717467308044434,-0.6714917421340942,166228647
02-May-2023 20:54:54.539,0.22049731016159058,62804,166228627,17996,-0.22193843126296997,0.6717373132705688,-0.6714862585067749,166228648
02-May-2023 20:54:55.539,0.22052639722824097,62804,166228627,17996,-0.22195914387702942,0.6717184782028198,-0.6714884042739868,166228649
02-May-2023 20:54:56.539,0.220546156167984,62804,166228627,17996,-0.22198691964149475,0.6717153787612915,-0.6714761257171631,166228650
02-May-2023 20:54:57.539,0.22056907415390015,62804,166228627,17996,-0.22201910614967346,0.6717162132263184,-0.6714568138122559,166228651
02-May-2023 20:54:58.539,0.22059491276741028,62804,166228627,17996,-0.22203773260116577,0.6717023849487305,-0.671455979347229,166228652
02-May-2023 20:54:59.539,0.22062525153160095,62804,166228627,17996,-0.2220602035522461,0.6716868877410889,-0.6714543104171753,166228653
02-May-2023 20:55:00.539,0.22064411640167236,62804,166228627,17996,-0.22208243608474731,0.6716868877410889,-0.6714404821395874,166228654
02-May-2023 20:55:01.539,0.22067010402679443,62804,166228627,17996,-0.2221127152442932,0.6716818809509277,-0.6714270114898682,166228655
02-May-2023 20:55:02.539,0.22070103883743286,62804,166228627,17996,-0.2221357226371765,0.6716655492782593,-0.6714255809783936,166228656
02-May-2023 20:55:03.539,0.22072389721870422,62804,166228627,17996,-0.22215935587882996,0.671654224395752,-0.6714216470718384,166228657
02-May-2023 20:55:04.539,0.22074288129806519,62804,166228659,17989,-0.2221832275390625,0.67165207862854,-0.6714097261428833,166228658
02-May-2023 20:55:05.539,0.22076618671417236,62804,166228659,17989,-0.22220811247825623,0.6716468334197998,-0.6713991165161133,166228659
02-May-2023 20:55:06.539,0.22079169750213623,62804,166228659,17989,-0.22222506999969482,0.6716359853744507,-0.6713957786560059,166228660
02-May-2023 20:55:07.539,0.22081783413887024,62804,166228659,17989,-0.22225293517112732,0.6716257333755493,-0.6713882684707642,166228661
02-May-2023 20:55:08.539,0.22084224224090576,62804,166228659,17989,-0.22228115797042847,0.6716228723526001,-0.6713739633560181,166228662
02-May-2023 20:55:09.539,0.2208690643310547,62804,166228659,17989,-0.22230768203735352,0.6716161966323853,-0.671363115310669,166228663
02-May-2023 20:55:10.539,0.22089463472366333,62836,166228659,17989,-0.2223268747329712,0.6716030836105347,-0.671360969543457,166228664
02-May-2023 20:55:11.539,0.220920592546463,62836,166228659,17989,-0.2223525047302246,0.6715942621231079,-0.6713531017303467,166228665
02-May-2023 20:55:12.539,0.22094210982322693,62836,166228659,17989,-0.22238165140151978,0.6715906858444214,-0.6713398694992065,166228666
02-May-2023 20:55:13.539,0.2209658920764923,62836,166228659,17989,-0.2224075198173523,0.6715810298919678,-0.6713331937789917,166228667
02-May-2023 20:55:14.539,0.22099214792251587,62836,166228659,17989,-0.22243165969848633,0.6715664863586426,-0.6713309288024902,166228668
02-May-2023 20:55:15.539,0.2210160195827484,62836,166228659,17989,-0.22245338559150696,0.6715600490570068,-0.6713224649429321,166228669
02-May-2023 20:55:16.539,0.22103875875473022,62836,166228659,17989,-0.22248104214668274,0.6715577840805054,-0.671308159828186,166228670
02-May-2023 20:55:17.539,0.22106370329856873,62836,166228659,17989,-0.22250300645828247,0.6715489625930786,-0.6713014841079712,166228671
02-May-2023 20:55:18.539,0.22109109163284302,62836,166228659,17989,-0.22252926230430603,0.6715368032455444,-0.6712958812713623,166228672
02-May-2023 20:55:19.539,0.22111567854881287,62836,166228659,17989,-0.22255676984786987,0.6715307235717773,-0.6712849140167236,166228673
02-May-2023 20:55:20.539,0.2211379110813141,62836,166228659,17989,-0.22258248925209045,0.671526312828064,-0.6712731122970581,166228674
02-May-2023 20:55:21.539,0.22116202116012573,62836,166228659,17989,-0.22260263562202454,0.6715153455734253,-0.671269416809082,166228675
02-May-2023 20:55:22.539,0.22118988633155823,62836,166228659,17989,-0.222628653049469,0.6715047359466553,-0.671262264251709,166228676
02-May-2023 20:55:23.539,0.22121337056159973,62836,166228659,17989,-0.22265461087226868,0.6714985370635986,-0.6712521314620972,166228677
02-May-2023 20:55:24.539,0.22123780846595764,62836,166228659,17989,-0.22267743945121765,0.6714929342269897,-0.6712422370910645,166228678
02-May-2023 20:55:25.539,0.22126320004463196,62836,166228659,17989,-0.22270089387893677,0.6714831590652466,-0.6712359189987183,166228679
02-May-2023 20:55:26.539,0.22128605842590332,62836,166228659,17989,-0.222725510597229,0.6714750528335571,-0.6712281703948975,166228680
02-May-2023 20:55:27.539,0.2213086187839508,62836,166228659,17989,-0.22274956107139587,0.6714668273925781,-0.6712208986282349,166228681
02-May-2023 20:55:28.539,0.2213340401649475,62836,166228659,17989,-0.22277343273162842,0.6714606285095215,-0.671210765838623,166228682
02-May-2023 20:55:29.539,0.22135579586029053,62836,166228659,17989,-0.2228001356124878,0.6714509725570679,-0.6712045669555664,166228683
02-May-2023 20:55:30.539,0.22138342261314392,62836,166228659,17989,-0.22282272577285767,0.6714427471160889,-0.6711961030960083,166228684
02-May-2023 20:55:31.539,0.22140836715698242,62836,166228659,17989,-0.22284531593322754,0.6714367866516113,-0.6711863279342651,166228685
02-May-2023 20:55:32.539,0.2214341163635254,62836,166228659,17989,-0.22287246584892273,0.6714280843734741,-0.6711776256561279,166228686
02-May-2023 20:55:33.539,0.22145557403564453,62836,166228659,17989,-0.22289493680000305,0.671419620513916,-0.6711715459823608,166228687
02-May-2023 20:55:34.539,0.2214808464050293,62836,166228659,17989,-0.22292083501815796,0.6714097261428833,-0.6711643934249878,166228688
02-May-2023 20:55:35.539,0.22150260210037231,62836,166228659,17989,-0.2229439616203308,0.6714035272598267,-0.6711558103561401,166228689
02-May-2023 20:55:36.539,0.2215227484703064,62836,166228691,18002,-0.222967267036438,0.6713967323303223,-0.6711483001708984,166228690
02-May-2023 20:55:37.539,0.2215498685836792,62836,166228691,18002,-0.22299158573150635,0.6713861227035522,-0.6711418628692627,166228691
02-May-2023 20:55:38.539,0.22157776355743408,62836,166228691,18002,-0.2230171263217926,0.6713765859603882,-0.6711338758468628,166228692
02-May-2023 20:55:39.539,0.22160127758979797,62836,166228691,18002,-0.2230401337146759,0.6713733673095703,-0.6711211204528809,166228693
02-May-2023 20:55:40.539,0.2216276228427887,62836,166228691,18002,-0.22306537628173828,0.6713628768920898,-0.6711151599884033,166228694
02-May-2023 20:55:41.539,0.22165605425834656,62836,166228691,18002,-0.22309207916259766,0.6713528633117676,-0.6711064577102661,166228695
02-May-2023 20:55:42.540,0.22167792916297913,62868,166228691,18002,-0.22311395406723022,0.671344518661499,-0.6711002588272095,166228696
02-May-2023 20:55:43.540,0.2216995358467102,62868,166228691,18002,-0.2231389582157135,0.6713395118713379,-0.6710898876190186,166228697
02-May-2023 20:55:44.540,0.22172585129737854,62868,166228691,18002,-0.2231653332710266,0.6713312864303589,-0.6710805892944336,166228698
02-May-2023 20:55:45.540,0.22174721956253052,62868,166228691,18002,-0.22319090366363525,0.6713211536407471,-0.6710753440856934,166228699
02-May-2023 20:55:46.540,0.22177299857139587,62868,166228691,18002,-0.2232131063938141,0.6713129281997681,-0.6710677146911621,166228700
02-May-2023 20:55:47.540,0.22179937362670898,62868,166228691,18002,-0.22323480248451233,0.671306848526001,-0.671057939529419,166228701
02-May-2023 20:55:48.540,0.22182300686836243,62868,166228691,18002,-0.22326210141181946,0.671301007270813,-0.6710468530654907,166228702
02-May-2023 20:55:49.540,0.22184723615646362,62868,166228691,18002,-0.22327950596809387,0.6712919473648071,-0.6710419654846191,166228703
02-May-2023 20:55:50.540,0.22187355160713196,62868,166228691,18002,-0.22330617904663086,0.6712806224822998,-0.671035885810852,166228704
02-May-2023 20:55:51.540,0.22189542651176453,62868,166228691,18002,-0.223331481218338,0.6712751388549805,-0.6710257530212402,166228705
02-May-2023 20:55:52.540,0.2219172716140747,62868,166228691,18002,-0.22335898876190186,0.6712667942047119,-0.6710176467895508,166228706
02-May-2023 20:55:53.540,0.22194218635559082,62868,166228691,18002,-0.22338229417800903,0.6712543964385986,-0.6710140705108643,166228707
02-May-2023 20:55:54.540,0.2219720184803009,62868,166228691,18002,-0.2234109342098236,0.6712446212768555,-0.6710044145584106,166228708
02-May-2023 20:55:55.540,0.2219923436641693,62868,166228691,18002,-0.22343453764915466,0.6712422370910645,-0.6709924936294556,166228709
02-May-2023 20:55:56.540,0.2220175564289093,62868,166228691,18002,-0.2234576940536499,0.6712342500686646,-0.6709843873977661,166228710
02-May-2023 20:55:57.540,0.22204437851905823,62868,166228691,18002,-0.22347965836524963,0.6712238788604736,-0.6709781885147095,166228711
02-May-2023 20:55:58.540,0.2220691740512848,62868,166228691,18002,-0.22350606322288513,0.6712161302566528,-0.6709688901901245,166228712
02-May-2023 20:55:59.540,0.22209155559539795,62868,166228691,18002,-0.22353100776672363,0.6712132692337036,-0.670956015586853,166228713
02-May-2023 20:56:00.540,0.22211748361587524,62868,166228691,18002,-0.22355133295059204,0.6712026596069336,-0.6709514856338501,166228714
02-May-2023 20:56:01.540,0.22214478254318237,62868,166228691,18002,-0.22357746958732605,0.6711878776550293,-0.6709483861923218,166228715
02-May-2023 20:56:02.540,0.22216787934303284,62868,166228691,18002,-0.22360005974769592,0.6711832284927368,-0.6709381341934204,166228716
02-May-2023 20:56:03.540,0.22219255566596985,62868,166228691,18002,-0.22362640500068665,0.6711784601211548,-0.6709257364273071,166228717
02-May-2023 20:56:04.540,0.22221609950065613,62868,166228691,18002,-0.22364971041679382,0.671168327331543,-0.6709203720092773,166228718
02-May-2023 20:56:05.540,0.2222428023815155,62868,166228691,18002,-0.22367128729820251,0.6711559295654297,-0.6709167957305908,166228719
02-May-2023 20:56:06.540,0.22226783633232117,62868,166228691,18002,-0.22369840741157532,0.6711511611938477,-0.670904278755188,166228720
02-May-2023 20:56:07.540,0.22228902578353882,62868,166228691,18002,-0.2237257957458496,0.6711471080780029,-0.6708923578262329,166228721
02-May-2023 20:56:08.540,0.22231507301330566,62868,166228723,17996,-0.2237532138824463,0.6711329221725464,-0.6708884239196777,166228722
02-May-2023 20:56:09.540,0.22234338521957397,62868,166228723,17996,-0.22377565503120422,0.6711230278015137,-0.6708817481994629,166228723
02-May-2023 20:56:10.540,0.22236362099647522,62868,166228723,17996,-0.22379988431930542,0.6711208820343018,-0.6708691120147705,166228724
02-May-2023 20:56:11.540,0.22238457202911377,62868,166228723,17996,-0.223822683095932,0.6711143255233765,-0.6708606481552124,166228725
02-May-2023 20:56:12.540,0.22241199016571045,62868,166228723,17996,-0.22384291887283325,0.6711006164550781,-0.6708587408065796,166228726
02-May-2023 20:56:13.540,0.22243642807006836,62868,166228723,17996,-0.22386527061462402,0.6710901260375977,-0.6708537340164185,166228727
02-May-2023 20:56:14.540,0.22245672345161438,62900,166228723,17996,-0.22389772534370422,0.6710891723632812,-0.6708369255065918,166228728
02-May-2023 20:56:15.540,0.22248253226280212,62900,166228723,17996,-0.22392228245735168,0.6710799932479858,-0.6708294153213501,166228729
02-May-2023 20:56:16.540,0.22251027822494507,62900,166228723,17996,-0.22394296526908875,0.6710638999938965,-0.6708295345306396,166228730
02-May-2023 20:56:17.540,0.22253689169883728,62900,166228723,17996,-0.22397053241729736,0.6710582971572876,-0.6708172559738159,166228731
02-May-2023 20:56:18.540,0.22256222367286682,62900,166228723,17996,-0.22399863600730896,0.671055793762207,-0.6708017587661743,166228732
02-May-2023 20:56:19.540,0.22258630394935608,62900,166228723,17996,-0.2240181863307953,0.6710461378097534,-0.6707969903945923,166228733
02-May-2023 20:56:20.540,0.2226146161556244,62900,166228723,17996,-0.22404184937477112,0.6710307598114014,-0.6707953214645386,166228734
02-May-2023 20:56:21.540,0.22263523936271667,62900,166228723,17996,-0.22406473755836487,0.6710262298583984,-0.6707849502563477,166228735
02-May-2023 20:56:22.540,0.22265329957008362,62900,166228723,17996,-0.22408980131149292,0.6710250377655029,-0.670771598815918,166228736
02-May-2023 20:56:23.540,0.2226778268814087,62900,166228723,17996,-0.22411033511161804,0.671013593673706,-0.6707682609558105,166228737
02-May-2023 20:56:24.540,0.2227054238319397,62900,166228723,17996,-0.2241351306438446,0.6710001230239868,-0.6707644462585449,166228738
02-May-2023 20:56:25.540,0.2227281928062439,62900,166228723,17996,-0.2241632342338562,0.6709970235824585,-0.6707503795623779,166228739
02-May-2023 20:56:26.540,0.22275656461715698,62900,166228723,17996,-0.22419041395187378,0.6709935665130615,-0.6707355976104736,166228740
02-May-2023 20:56:27.540,0.22278273105621338,62900,166228723,17996,-0.22421246767044067,0.6709781885147095,-0.6707348823547363,166228741
02-May-2023 20:56:28.540,0.2228076159954071,62900,166228723,17996,-0.2242325246334076,0.6709668636322021,-0.6707308292388916,166228742
02-May-2023 20:56:29.540,0.2228306233882904,62900,166228723,17996,-0.22426089644432068,0.6709645986557007,-0.6707159280776978,166228743
02-May-2023 20:56:30.540,0.22285205125808716,62900,166228723,17996,-0.22428840398788452,0.670960545539856,-0.6707037687301636,166228744
02-May-2023 20:56:31.540,0.22287607192993164,62900,166228723,17996,-0.22431012988090515,0.6709431409835815,-0.670706033706665,166228745
02-May-2023 20:56:32.540,0.22289913892745972,62900,166228723,17996,-0.22433260083198547,0.6709331274032593,-0.6707009077072144,166228746
02-May-2023 20:56:33.540,0.2229175567626953,62900,166228723,17996,-0.22435763478279114,0.6709334850311279,-0.6706860065460205,166228747
02-May-2023 20:56:34.540,0.22294318675994873,62900,166228723,17996,-0.22438138723373413,0.6709280014038086,-0.6706748008728027,166228748
02-May-2023 20:56:35.540,0.2229710817337036,62900,166228723,17996,-0.22439759969711304,0.6709128618240356,-0.67067551612854,166228749
02-May-2023 20:56:36.540,0.2229975461959839,62900,166228723,17996,-0.22441932559013367,0.6709060668945312,-0.6706665754318237,166228750
02-May-2023 20:56:37.540,0.22301790118217468,62900,166228723,17996,-0.22445321083068848,0.6709051132202148,-0.6706490516662598,166228751
02-May-2023 20:56:38.540,0.22304430603981018,62900,166228723,17996,-0.22448110580444336,0.6708940267562866,-0.6706421375274658,166228752
02-May-2023 20:56:39.540,0.2230738401412964,62900,166228723,17996,-0.22450041770935059,0.6708757877349854,-0.6706441640853882,166228753
02-May-2023 20:56:40.540,0.22309693694114685,62900,166228755,17996,-0.22453030943870544,0.6708682775497437,-0.6706340312957764,166228754
02-May-2023 20:56:41.540,0.2231147289276123,62900,166228755,17996,-0.2245558202266693,0.6708714962005615,-0.6706165075302124,166228755
02-May-2023 20:56:42.540,0.22314316034317017,62900,166228755,17996,-0.22457876801490784,0.6708580255508423,-0.6706126928329468,166228756
02-May-2023 20:56:43.540,0.22317242622375488,62900,166228755,17996,-0.22460103034973145,0.6708415746688843,-0.6706118583679199,166228757
02-May-2023 20:56:44.540,0.22319236397743225,62900,166228755,17996,-0.2246285378932953,0.6708418130874634,-0.6705957651138306,166228758
02-May-2023 20:56:45.540,0.2232111692428589,62900,166228755,17996,-0.22465094923973083,0.6708407402038574,-0.6705832481384277,166228759
02-May-2023 20:56:46.540,0.22324085235595703,62932,166228755,17996,-0.22467383742332458,0.6708240509033203,-0.6705824136734009,166228760
02-May-2023 20:56:47.540,0.22327151894569397,62932,166228755,17996,-0.2247016429901123,0.6708078384399414,-0.6705789566040039,166228761
02-May-2023 20:56:48.540,0.2232910692691803,62932,166228755,17996,-0.2247275412082672,0.6708095073699951,-0.6705621480941772,166228762
02-May-2023 20:56:49.540,0.2233145833015442,62932,166228755,17996,-0.22475305199623108,0.6708065271377563,-0.6705487966537476,166228763
02-May-2023 20:56:50.540,0.22334671020507812,62932,166228755,17996,-0.22477498650550842,0.6707868576049805,-0.6705498695373535,166228764
02-May-2023 20:56:51.540,0.22336825728416443,62932,166228755,17996,-0.2247949242591858,0.6707783937454224,-0.6705449819564819,166228765
02-May-2023 20:56:52.540,0.2233881652355194,62932,166228755,17996,-0.22482135891914368,0.6707803010940552,-0.6705272197723389,166228766
02-May-2023 20:56:53.540,0.2234119176864624,62932,166228755,17996,-0.2248471975326538,0.6707754135131836,-0.6705160140991211,166228767
02-May-2023 20:56:54.540,0.22343948483467102,62932,166228755,17996,-0.22486644983291626,0.6707539558410645,-0.6705213785171509,166228768
02-May-2023 20:56:55.540,0.22346532344818115,62932,166228755,17996,-0.22489291429519653,0.6707444190979004,-0.6705135107040405,166228769
02-May-2023 20:56:56.540,0.22348862886428833,62932,166228755,17996,-0.22492453455924988,0.6707484722137451,-0.6704912185668945,166228770
02-May-2023 20:56:57.540,0.22351238131523132,62932,166228755,17996,-0.22495031356811523,0.6707394123077393,-0.6704837083816528,166228771
02-May-2023 20:56:58.540,0.22354280948638916,62932,166228755,17996,-0.22496822476387024,0.6707185506820679,-0.6704882383346558,166228772
02-May-2023 20:56:59.540,0.22356796264648438,62932,166228755,17996,-0.2249944508075714,0.6707137823104858,-0.670475959777832,166228773
02-May-2023 20:57:00.540,0.22358494997024536,62932,166228755,17996,-0.22502174973487854,0.6707179546356201,-0.6704568862915039,166228774
02-May-2023 20:57:01.540,0.22361186146736145,62932,166228755,17996,-0.22504180669784546,0.6707034111022949,-0.6704559326171875,166228775
02-May-2023 20:57:02.540,0.22364196181297302,62932,166228755,17996,-0.22506195306777954,0.6706867218017578,-0.670455813407898,166228776
02-May-2023 20:57:03.540,0.22365936636924744,62932,166228755,17996,-0.22509106993675232,0.6706839799880981,-0.6704429388046265,166228777
02-May-2023 20:57:04.540,0.22367841005325317,62932,166228755,17996,-0.22511857748031616,0.6706854104995728,-0.6704257726669312,166228778
02-May-2023 20:57:05.540,0.22370818257331848,62932,166228755,17996,-0.22513654828071594,0.6706682443618774,-0.6704270839691162,166228779
02-May-2023 20:57:06.540,0.22373825311660767,62932,166228755,17996,-0.22516104578971863,0.6706525087356567,-0.6704246997833252,166228780
02-May-2023 20:57:07.540,0.22375628352165222,62932,166228755,17996,-0.22518664598464966,0.6706576347351074,-0.6704050302505493,166228781
02-May-2023 20:57:08.540,0.22377929091453552,62932,166228755,17996,-0.2252151370048523,0.6706538200378418,-0.6703915596008301,166228782
02-May-2023 20:57:09.540,0.22381144762039185,62932,166228755,17996,-0.22523736953735352,0.6706314086914062,-0.6703954935073853,166228783
02-May-2023 20:57:10.540,0.2238350808620453,62932,166228755,17996,-0.22526058554649353,0.670617938041687,-0.6703933477401733,166228784
02-May-2023 20:57:11.540,0.22385475039482117,62932,166228755,17996,-0.22529518604278564,0.6706215143203735,-0.6703717708587646,166228785
02-May-2023 20:57:12.540,0.2238800823688507,62932,166228787,17996,-0.22531601786613464,0.6706161499023438,-0.6703613996505737,166228786
02-May-2023 20:57:13.540,0.22391003370285034,62932,166228787,17996,-0.225335031747818,0.6705963611602783,-0.6703648567199707,166228787
02-May-2023 20:57:14.540,0.22393491864204407,62932,166228787,17996,-0.22535809874534607,0.670588493347168,-0.6703568696975708,166228788
02-May-2023 20:57:15.540,0.2239534556865692,62932,166228787,17996,-0.2253842055797577,0.6705944538116455,-0.6703358888626099,166228789
02-May-2023 20:57:16.540,0.22398051619529724,62932,166228787,17996,-0.2254096269607544,0.6705832481384277,-0.6703296899795532,166228790
02-May-2023 20:57:17.540,0.2240104079246521,62932,166228787,17996,-0.2254275381565094,0.6705629825592041,-0.670333743095398,166228791
02-May-2023 20:57:18.540,0.22403103113174438,62964,166228787,17996,-0.22545596957206726,0.670560359954834,-0.6703200340270996,166228792
02-May-2023 20:57:19.540,0.2240484058856964,62964,166228787,17996,-0.2254835069179535,0.6705646514892578,-0.6703003644943237,166228793
02-May-2023 20:57:20.540,0.22407543659210205,62964,166228787,17996,-0.22550347447395325,0.6705505847930908,-0.67029869556427,166228794
02-May-2023 20:57:21.540,0.2241048812866211,62964,166228787,17996,-0.2255258560180664,0.670528769493103,-0.6703033447265625,166228795
02-May-2023 20:57:22.540,0.2241259515285492,62964,166228787,17996,-0.22555258870124817,0.6705293655395508,-0.6702866554260254,166228796
02-May-2023 20:57:23.540,0.22414636611938477,62964,166228787,17996,-0.22558200359344482,0.6705310344696045,-0.6702682971954346,166228797
02-May-2023 20:57:24.540,0.22417768836021423,62964,166228787,17996,-0.22560468316078186,0.6705095767974854,-0.6702715158462524,166228798
02-May-2023 20:57:25.540,0.22420692443847656,62964,166228787,17996,-0.2256263792514801,0.6704927682876587,-0.6702713966369629,166228799
02-May-2023 20:57:26.540,0.22422543168067932,62964,166228787,17996,-0.22565782070159912,0.6704959869384766,-0.6702512502670288,166228800
02-May-2023 20:57:27.540,0.22424477338790894,62964,166228787,17996,-0.22568431496620178,0.6704957485198975,-0.670236349105835,166228801
02-May-2023 20:57:28.540,0.22427469491958618,62964,166228787,17996,-0.22570136189460754,0.670475959777832,-0.6702404022216797,166228802
02-May-2023 20:57:29.540,0.22429895401000977,62964,166228787,17996,-0.2257215678691864,0.6704665422439575,-0.6702347993850708,166228803
02-May-2023 20:57:30.540,0.22432148456573486,62964,166228787,17996,-0.2257535755634308,0.6704721450805664,-0.6702107191085815,166228804
02-May-2023 20:57:31.540,0.22434553503990173,62964,166228787,17996,-0.22577640414237976,0.6704649925231934,-0.6702018976211548,166228805
02-May-2023 20:57:32.540,0.22437512874603271,62964,166228787,17996,-0.22579535841941833,0.670441746711731,-0.6702090501785278,166228806
02-May-2023 20:57:33.540,0.22440308332443237,62964,166228787,17996,-0.22582140564918518,0.6704336404800415,-0.670198917388916,166228807
02-May-2023 20:57:34.540,0.2244178056716919,62964,166228787,17996,-0.22585076093673706,0.6704418659210205,-0.6701761484146118,166228808
02-May-2023 20:57:35.540,0.22444432973861694,62964,166228787,17996,-0.22587653994560242,0.6704282760620117,-0.6701722145080566,166228809
02-May-2023 20:57:36.540,0.22447726130485535,62964,166228787,17996,-0.22589793801307678,0.6704026460647583,-0.6701796054840088,166228810
02-May-2023 20:57:37.540,0.2244994044303894,62964,166228787,17996,-0.22592279314994812,0.6704010963439941,-0.6701655387878418,166228811
02-May-2023 20:57:38.540,0.22451713681221008,62964,166228787,17996,-0.22595015168190002,0.6704078912734985,-0.6701432466506958,166228812
02-May-2023 20:57:39.540,0.2245432734489441,62964,166228787,17996,-0.22596830129623413,0.6703928709030151,-0.6701433658599854,166228813
02-May-2023 20:57:40.540,0.2245732545852661,62964,166228787,17996,-0.2259899377822876,0.6703723669052124,-0.6701467037200928,166228814
02-May-2023 20:57:41.540,0.22459593415260315,62964,166228787,17996,-0.22602084279060364,0.6703743934631348,-0.6701266765594482,166228815
02-May-2023 20:57:42.540,0.22461703419685364,62964,166228787,17996,-0.2260478138923645,0.6703773736953735,-0.6701074838638306,166228816
02-May-2023 20:57:43.540,0.2246418595314026,62964,166228787,17996,-0.22606909275054932,0.6703585386276245,-0.670110821723938,166228817
02-May-2023 20:57:44.540,0.22467198967933655,62964,166228819,17996,-0.2260894477367401,0.6703395843505859,-0.6701128482818604,166228818
02-May-2023 20:57:45.540,0.22468909621238708,62964,166228819,17996,-0.22611594200134277,0.6703464984893799,-0.6700913906097412,166228819
02-May-2023 20:57:46.540,0.22471123933792114,62964,166228819,17996,-0.22614526748657227,0.6703431606292725,-0.6700773239135742,166228820
02-May-2023 20:57:47.540,0.2247427999973297,62964,166228819,17996,-0.22616583108901978,0.6703184843063354,-0.6700843572616577,166228821
02-May-2023 20:57:48.540,0.22476962208747864,62964,166228819,17996,-0.22618377208709717,0.6703078746795654,-0.6700800657272339,166228822
02-May-2023 20:57:49.540,0.22478413581848145,62964,166228819,17996,-0.22621279954910278,0.6703165769577026,-0.6700564622879028,166228823
02-May-2023 20:57:50.540,0.22481083869934082,62996,166228819,17996,-0.22624287009239197,0.6703077554702759,-0.670046329498291,166228824
02-May-2023 20:57:51.540,0.2248428761959076,62996,166228819,17996,-0.22625738382339478,0.6702840328216553,-0.6700543165206909,166228825
02-May-2023 20:57:52.540,0.2248653769493103,62996,166228819,17996,-0.22628575563430786,0.6702767610549927,-0.6700446605682373,166228826
02-May-2023 20:57:53.540,0.22488221526145935,62996,166228819,17996,-0.22631555795669556,0.6702842712402344,-0.6700215339660645,166228827
02-May-2023 20:57:54.540,0.2249096930027008,62996,166228819,17996,-0.2263394296169281,0.670271635055542,-0.670016884803772,166228828
02-May-2023 20:57:55.540,0.2249419093132019,62996,166228819,17996,-0.22635787725448608,0.670249342918396,-0.6700215339660645,166228829
02-May-2023 20:57:56.540,0.224964439868927,62996,166228819,17996,-0.22638165950775146,0.6702489852905273,-0.6700066328048706,166228830
02-May-2023 20:57:57.540,0.22498205304145813,62996,166228819,17996,-0.22641298174858093,0.6702535152435303,-0.6699855327606201,166228831
02-May-2023 20:57:58.540,0.22500702738761902,62996,166228819,17996,-0.22642844915390015,0.6702377796173096,-0.6699877977371216,166228832
02-May-2023 20:57:59.540,0.2250370979309082,62996,166228819,17996,-0.22644859552383423,0.6702172756195068,-0.6699913740158081,166228833
02-May-2023 20:58:00.540,0.2250576615333557,62996,166228819,17996,-0.22647938132286072,0.6702190637588501,-0.6699721813201904,166228834
02-May-2023 20:58:01.540,0.22507792711257935,62996,166228819,17996,-0.22650781273841858,0.6702214479446411,-0.6699533462524414,166228835
02-May-2023 20:58:02.540,0.2251090407371521,62996,166228819,17996,-0.22652965784072876,0.6701984405517578,-0.6699585914611816,166228836
02-May-2023 20:58:03.540,0.22513779997825623,62996,166228819,17996,-0.22654953598976135,0.6701798439025879,-0.6699608564376831,166228837
02-May-2023 20:58:04.540,0.22515922784805298,62996,166228819,17996,-0.22658368945121765,0.6701877117156982,-0.6699342727661133,166228838
02-May-2023 20:58:05.540,0.22517931461334229,62996,166228819,17996,-0.22661292552947998,0.6701855659484863,-0.6699197292327881,166228839
02-May-2023 20:58:06.540,0.22520944476127625,62996,166228819,17996,-0.2266291081905365,0.6701617240905762,-0.6699280738830566,166228840
02-May-2023 20:58:07.540,0.2252351939678192,62996,166228819,17996,-0.22665256261825562,0.6701514720916748,-0.6699216365814209,166228841
02-May-2023 20:58:08.540,0.22525057196617126,62996,166228819,17996,-0.2266797125339508,0.6701599359512329,-0.6698988676071167,166228842
02-May-2023 20:58:09.540,0.22527262568473816,62996,166228819,17996,-0.22670269012451172,0.670153021812439,-0.6698907613754272,166228843
02-May-2023 20:58:10.540,0.22530657052993774,62996,166228819,17996,-0.2267170250415802,0.6701275110244751,-0.6699000597000122,166228844
02-May-2023 20:58:11.540,0.22533106803894043,62996,166228819,17996,-0.22674348950386047,0.6701216697692871,-0.6698882579803467,166228845
02-May-2023 20:58:12.540,0.2253476083278656,62996,166228819,17996,-0.2267749011516571,0.670130729675293,-0.6698629856109619,166228846
02-May-2023 20:58:13.540,0.22537219524383545,62996,166228819,17996,-0.226799875497818,0.6701170206069946,-0.6698602437973022,166228847
02-May-2023 20:58:14.540,0.22540652751922607,62996,166228819,17996,-0.22682014107704163,0.6700906753540039,-0.6698681116104126,166228848
02-May-2023 20:58:15.540,0.2254282832145691,62996,166228819,17996,-0.22684794664382935,0.6700910329818726,-0.6698510646820068,166228849
02-May-2023 20:58:16.540,0.22544404864311218,62996,166228851,17996,-0.22688084840774536,0.6700971126556396,-0.6698282957077026,166228850
02-May-2023 20:58:17.540,0.22547468543052673,62996,166228851,17996,-0.22690260410308838,0.6700761318206787,-0.6698318719863892,166228851
02-May-2023 20:58:18.540,0.2255024015903473,62996,166228851,17996,-0.22691717743873596,0.6700583696365356,-0.6698352098464966,166228852
02-May-2023 20:58:19.540,0.22552403807640076,62996,166228851,17996,-0.22694391012191772,0.6700623035430908,-0.6698150634765625,166228853
02-May-2023 20:58:20.540,0.22554537653923035,62996,166228851,17996,-0.2269715964794159,0.6700654029846191,-0.6697956323623657,166228854
02-May-2023 20:58:21.540,0.22557133436203003,62996,166228851,17996,-0.2269907295703888,0.6700434684753418,-0.6698018312454224,166228855
02-May-2023 20:58:22.540,0.22560080885887146,63028,166228851,17996,-0.22700932621955872,0.670026421546936,-0.6698027849197388,166228856
02-May-2023 20:58:23.540,0.2256157100200653,63028,166228851,17996,-0.22704073786735535,0.67003333568573,-0.6697802543640137,166228857
02-May-2023 20:58:24.540,0.22563815116882324,63028,166228851,17996,-0.22707268595695496,0.6700305938720703,-0.6697646379470825,166228858
02-May-2023 20:58:25.540,0.22566953301429749,63028,166228851,17996,-0.2270902693271637,0.6700061559677124,-0.6697726249694824,166228859
02-May-2023 20:58:26.540,0.22569867968559265,63028,166228851,17996,-0.22711467742919922,0.6699942350387573,-0.6697664260864258,166228860
02-May-2023 20:58:27.540,0.22571447491645813,63028,166228851,17996,-0.22714313864707947,0.67000412940979,-0.6697415113449097,166228861
02-May-2023 20:58:28.540,0.22573965787887573,63028,166228851,17996,-0.22716906666755676,0.6699949502944946,-0.6697334051132202,166228862
02-May-2023 20:58:29.540,0.22576919198036194,63028,166228851,17996,-0.22717994451522827,0.6699715852737427,-0.6697432994842529,166228863
02-May-2023 20:58:30.540,0.22579357028007507,63028,166228851,17996,-0.2272074818611145,0.6699651479721069,-0.6697320938110352,166228864
02-May-2023 20:58:31.540,0.22581049799919128,63028,166228851,17996,-0.2272408902645111,0.6699731349945068,-0.6697070598602295,166228865
02-May-2023 20:58:32.540,0.22583505511283875,63028,166228851,17996,-0.22726431488990784,0.6699584722518921,-0.6697055101394653,166228866
02-May-2023 20:58:33.540,0.22586962580680847,63028,166228851,17996,-0.22727978229522705,0.6699345111846924,-0.6697125434875488,166228867
02-May-2023 20:58:34.540,0.22589123249053955,63028,166228851,17996,-0.22731110453605652,0.6699346303939819,-0.6696946620941162,166228868
02-May-2023 20:58:35.540,0.2259082794189453,63028,166228851,17996,-0.22734248638153076,0.6699414253234863,-0.6696712970733643,166228869
02-May-2023 20:58:36.540,0.2259371280670166,63028,166228851,17996,-0.2273622453212738,0.6699233055114746,-0.669672966003418,166228870
02-May-2023 20:58:37.540,0.225965678691864,63028,166228851,17996,-0.22737720608711243,0.6699036359786987,-0.6696776151657104,166228871
02-May-2023 20:58:38.540,0.2259846031665802,63028,166228851,17996,-0.22741127014160156,0.6699076890945435,-0.6696557998657227,166228872
02-May-2023 20:58:39.540,0.22600233554840088,63028,166228851,17996,-0.22743532061576843,0.6699085235595703,-0.6696406602859497,166228873
02-May-2023 20:58:40.540,0.2260339856147766,63028,166228851,17996,-0.2274547517299652,0.6698862314224243,-0.6696457862854004,166228874
02-May-2023 20:58:41.540,0.22606348991394043,63028,166228851,17996,-0.22747331857681274,0.6698716878890991,-0.6696441173553467,166228875
02-May-2023 20:58:42.540,0.2260810136795044,63028,166228851,17996,-0.22750520706176758,0.6698778867721558,-0.6696212291717529,166228876
02-May-2023 20:58:43.540,0.22609996795654297,63028,166228851,17996,-0.22752797603607178,0.6698752641677856,-0.669609785079956,166228877
02-May-2023 20:58:44.540,0.22613254189491272,63028,166228851,17996,-0.22754409909248352,0.6698514223098755,-0.6696170568466187,166228878
02-May-2023 20:58:45.540,0.22616037726402283,63028,166228851,17996,-0.22756925225257874,0.6698405742645264,-0.6696100234985352,166228879
02-May-2023 20:58:46.540,0.22617536783218384,63028,166228851,17996,-0.22760552167892456,0.6698476076126099,-0.6695855855941772,166228880
02-May-2023 20:58:47.540,0.22619813680648804,63028,166228851,17996,-0.22763043642044067,0.6698392629623413,-0.6695778369903564,166228881
02-May-2023 20:58:48.540,0.22623369097709656,63028,166228883,17996,-0.22764700651168823,0.6698126792907715,-0.6695868968963623,166228882
02-May-2023 20:58:49.540,0.2262572944164276,63028,166228883,17996,-0.22767484188079834,0.6698065996170044,-0.6695752143859863,166228883
02-May-2023 20:58:50.540,0.22627156972885132,63028,166228883,17996,-0.2277016043663025,0.6698163747787476,-0.6695517301559448,166228884
02-May-2023 20:58:51.540,0.22629782557487488,63028,166228883,17996,-0.22772589325904846,0.6698036193847656,-0.669547438621521,166228885
02-May-2023 20:58:52.540,0.22633174061775208,63028,166228883,17996,-0.22773876786231995,0.6697796583175659,-0.6695554256439209,166228886
02-May-2023 20:58:53.540,0.22635293006896973,63028,166228883,17996,-0.22776877880096436,0.6697794198989868,-0.6695383787155151,166228887
02-May-2023 20:58:54.540,0.22636929154396057,63060,166228883,17996,-0.2278057038784027,0.669784426689148,-0.6695152521133423,166228888
02-May-2023 20:58:55.540,0.22639718651771545,63060,166228883,17996,-0.2278246283531189,0.6697670221328735,-0.6695168018341064,166228889
02-May-2023 20:58:56.540,0.22642889618873596,63060,166228883,17996,-0.22784081101417542,0.6697454452514648,-0.6695219278335571,166228890
02-May-2023 20:58:57.540,0.22644740343093872,63060,166228883,17996,-0.2278728485107422,0.6697485446929932,-0.6695021390914917,166228891
02-May-2023 20:58:58.540,0.22646856307983398,63060,166228883,17996,-0.2279050648212433,0.6697520017623901,-0.6694800853729248,166228892
02-May-2023 20:58:59.540,0.22650206089019775,63060,166228883,17996,-0.22791904211044312,0.6697303056716919,-0.6694858074188232,166228893
02-May-2023 20:59:00.540,0.22652959823608398,63060,166228883,17996,-0.22793880105018616,0.6697129011154175,-0.6694871187210083,166228894
02-May-2023 20:59:01.540,0.2265465259552002,63060,166228883,17996,-0.22796911001205444,0.6697181463241577,-0.6694658994674683,166228895
02-May-2023 20:59:02.540,0.22656336426734924,63060,166228883,17996,-0.22800001502037048,0.6697170734405518,-0.6694506406784058,166228896
02-May-2023 20:59:03.540,0.22659745812416077,63060,166228883,17996,-0.2280130684375763,0.6696919202804565,-0.6694598197937012,166228897
02-May-2023 20:59:04.540,0.22662413120269775,63060,166228883,17996,-0.2280377447605133,0.6696796417236328,-0.6694549322128296,166228898
02-May-2023 20:59:05.540,0.2266429364681244,63060,166228883,17996,-0.22807088494300842,0.6696888208389282,-0.6694279909133911,166228899
02-May-2023 20:59:06.540,0.22666695713996887,63060,166228883,17996,-0.22809454798698425,0.669683575630188,-0.6694170236587524,166228900
02-May-2023 20:59:07.540,0.22669926285743713,63060,166228883,17996,-0.22811049222946167,0.6696585416793823,-0.6694259643554688,166228901
02-May-2023 20:59:08.540,0.2267226278781891,63060,166228883,17996,-0.22813290357589722,0.6696512699127197,-0.6694176197052002,166228902
02-May-2023 20:59:09.540,0.22673821449279785,63060,166228883,17996,-0.22816601395606995,0.6696590185165405,-0.6693928241729736,166228903
02-May-2023 20:59:10.540,0.2267642319202423,63060,166228883,17996,-0.2281886339187622,0.669647216796875,-0.6693881750106812,166228904
02-May-2023 20:59:11.540,0.22679591178894043,63060,166228883,17996,-0.2282097041606903,0.6696205139160156,-0.6693971157073975,166228905
02-May-2023 20:59:12.540,0.22681722044944763,63060,166228883,17996,-0.228232741355896,0.6696180105209351,-0.6693845987319946,166228906
02-May-2023 20:59:13.540,0.22683236002922058,63060,166228883,17996,-0.22826430201530457,0.6696256399154663,-0.6693609952926636,166228907
02-May-2023 20:59:14.540,0.22686263918876648,63060,166228883,17996,-0.22828498482704163,0.669609785079956,-0.669359564781189,166228908
02-May-2023 20:59:15.540,0.22689488530158997,63060,166228883,17996,-0.22830116748809814,0.6695866584777832,-0.6693663597106934,166228909
02-May-2023 20:59:16.540,0.2269136607646942,63060,166228883,17996,-0.2283313274383545,0.6695891618728638,-0.6693474054336548,166228910
02-May-2023 20:59:17.540,0.2269323766231537,63060,166228883,17996,-0.22836211323738098,0.6695952415466309,-0.6693241596221924,166228911
02-May-2023 20:59:18.540,0.22696730494499207,63060,166228883,17996,-0.22838303446769714,0.669571042060852,-0.6693295240402222,166228912
02-May-2023 20:59:19.540,0.22699549794197083,63060,166228883,17996,-0.2284030020236969,0.6695514917373657,-0.66933274269104,166228913
02-May-2023 20:59:20.540,0.22701087594032288,63060,166228915,17996,-0.22843685746192932,0.6695590019226074,-0.669308066368103,166228914
02-May-2023 20:59:21.540,0.22703394293785095,63060,166228915,17996,-0.22846448421478271,0.6695597171783447,-0.66929030418396,166228915
02-May-2023 20:59:22.540,0.22706714272499084,63060,166228915,17996,-0.22848227620124817,0.66953444480896,-0.6692982912063599,166228916
02-May-2023 20:59:23.540,0.22709223628044128,63060,166228915,17996,-0.22850272059440613,0.669520378112793,-0.6692970991134644,166228917
02-May-2023 20:59:24.540,0.2271062433719635,63060,166228915,17996,-0.22853243350982666,0.6695288419723511,-0.6692734956741333,166228918
02-May-2023 20:59:25.540,0.2271314561367035,63060,166228915,17996,-0.2285585105419159,0.6695246696472168,-0.6692603826522827,166228919
02-May-2023 20:59:26.540,0.22715967893600464,63092,166228915,17996,-0.22857552766799927,0.6694992780685425,-0.669270396232605,166228920
02-May-2023 20:59:27.540,0.22718602418899536,63092,166228915,17996,-0.22860246896743774,0.669487714767456,-0.6692638397216797,166228921
02-May-2023 20:59:28.540,0.22720471024513245,63092,166228915,17996,-0.22863265872001648,0.6694968938827515,-0.6692380905151367,166228922
02-May-2023 20:59:29.540,0.22723060846328735,63092,166228915,17996,-0.22865676879882812,0.6694875955581665,-0.6692303419113159,166228923
02-May-2023 20:59:30.540,0.22726303339004517,63092,166228915,17996,-0.22867393493652344,0.6694637537002563,-0.6692371368408203,166228924
02-May-2023 20:59:31.540,0.22728493809700012,63092,166228915,17996,-0.2286999523639679,0.669459342956543,-0.6692250967025757,166228925
02-May-2023 20:59:32.540,0.2273019254207611,63092,166228915,17996,-0.22872990369796753,0.6694673299789429,-0.6692010164260864,166228926
02-May-2023 20:59:33.540,0.227328360080719,63092,166228915,17996,-0.22875359654426575,0.6694526672363281,-0.6691986322402954,166228927
02-May-2023 20:59:34.540,0.2273607850074768,63092,166228915,17996,-0.22877120971679688,0.6694278717041016,-0.6692065000534058,166228928
02-May-2023 20:59:35.540,0.22738146781921387,63092,166228915,17996,-0.22880545258522034,0.6694265604019165,-0.6691889762878418,166228929
02-May-2023 20:59:36.540,0.22740048170089722,63092,166228915,17996,-0.2288331687450409,0.6694338321685791,-0.6691657304763794,166228930
02-May-2023 20:59:37.540,0.22742792963981628,63092,166228915,17996,-0.22884872555732727,0.6694178581237793,-0.669167160987854,166228931
02-May-2023 20:59:38.540,0.227458655834198,63092,166228915,17996,-0.22886744141578674,0.6693962812423706,-0.6691720485687256,166228932
02-May-2023 20:59:39.540,0.22747918963432312,63092,166228915,17996,-0.22889664769172668,0.6693975925445557,-0.6691535711288452,166228933
02-May-2023 20:59:40.540,0.22749662399291992,63092,166228915,17996,-0.2289271056652069,0.6694021224975586,-0.6691328287124634,166228934
02-May-2023 20:59:41.540,0.22752603888511658,63092,166228915,17996,-0.22894412279129028,0.6693813800811768,-0.6691375970840454,166228935
02-May-2023 20:59:42.540,0.22755390405654907,63092,166228915,17996,-0.22897028923034668,0.6693618297576904,-0.6691389083862305,166228936
02-May-2023 20:59:43.540,0.22756922245025635,63092,166228915,17996,-0.22899529337882996,0.6693671941757202,-0.6691195964813232,166228937
02-May-2023 20:59:44.540,0.22759810090065002,63092,166228915,17996,-0.2290252447128296,0.6693670749664307,-0.6690999269485474,166228938
02-May-2023 20:59:45.540,0.22762835025787354,63092,166228915,17996,-0.22904431819915771,0.669343113899231,-0.6691068410873413,166228939
02-May-2023 20:59:46.540,0.22765478491783142,63092,166228915,17996,-0.2290690541267395,0.6693316698074341,-0.6691009998321533,166228940
02-May-2023 20:59:47.540,0.22767043113708496,63092,166228915,17996,-0.22909274697303772,0.6693387031555176,-0.6690806150436401,166228941
02-May-2023 20:59:48.540,0.22769349813461304,63092,166228915,17996,-0.22911998629570007,0.6693329811096191,-0.6690692901611328,166228942
02-May-2023 20:59:49.540,0.22772404551506042,63092,166228915,17996,-0.2291404902935028,0.6693073511123657,-0.6690772771835327,166228943
02-May-2023 20:59:50.540,0.22774642705917358,63092,166228915,17996,-0.22916576266288757,0.6692997217178345,-0.6690688133239746,166228944
02-May-2023 20:59:51.540,0.2277638018131256,63092,166228915,17996,-0.2291947901248932,0.6693058013916016,-0.6690467596054077,166228945
02-May-2023 20:59:52.540,0.22779130935668945,63092,166228947,17996,-0.2292182743549347,0.6692968606948853,-0.6690384149551392,166228946
02-May-2023 20:59:53.540,0.2278253138065338,63092,166228947,17996,-0.22923412919044495,0.6692733764648438,-0.6690443754196167,166228947
02-May-2023 20:59:54.540,0.22784894704818726,63092,166228947,17996,-0.2292618751525879,0.6692684888839722,-0.6690317392349243,166228948
02-May-2023 20:59:55.540,0.22786924242973328,63092,166228947,17996,-0.2292906939983368,0.6692759990692139,-0.6690075397491455,166228949
02-May-2023 20:59:56.540,0.22789734601974487,63092,166228947,17996,-0.22931328415870667,0.6692625284194946,-0.6690037250518799,166228950
02-May-2023 20:59:57.540,0.22792619466781616,63092,166228947,17996,-0.2293369472026825,0.6692389249801636,-0.6690094470977783,166228951
02-May-2023 20:59:58.540,0.22794538736343384,63124,166228947,17996,-0.22936248779296875,0.669237494468689,-0.6689956188201904,166228952
02-May-2023 20:59:59.540,0.22796714305877686,63124,166228947,17996,-0.22939401865005493,0.669241189956665,-0.668973445892334,166228953
02-May-2023 21:00:00.540,0.2279905378818512,63124,166228947,17996,-0.22941052913665771,0.669223427772522,-0.6689778566360474,166228954
02-May-2023 21:00:01.540,0.22801876068115234,63124,166228947,17996,-0.2294304370880127,0.6692063808441162,-0.6689785718917847,166228955
02-May-2023 21:00:02.540,0.22803565859794617,63124,166228947,17996,-0.22945481538772583,0.6692110300064087,-0.6689597368240356,166228956
02-May-2023 21:00:03.540,0.22805839776992798,63124,166228947,17996,-0.2294827103614807,0.6692101955413818,-0.6689430475234985,166228957
02-May-2023 21:00:04.540,0.2280861735343933,63124,166228947,17996,-0.22950565814971924,0.6691895723342896,-0.6689467430114746,166228958
02-May-2023 21:00:05.540,0.22811678051948547,63124,166228947,17996,-0.22953283786773682,0.6691725254058838,-0.6689440011978149,166228959
02-May-2023 21:00:06.540,0.2281375527381897,63124,166228947,17996,-0.22955957055091858,0.6691765785217285,-0.6689234972000122,166228960
02-May-2023 21:00:07.540,0.22816118597984314,63124,166228947,17996,-0.22958511114120483,0.6691745519638062,-0.6689087152481079,166228961
02-May-2023 21:00:08.540,0.22818806767463684,63124,166228947,17996,-0.22960254549980164,0.6691545248031616,-0.6689133644104004,166228962
02-May-2023 21:00:09.540,0.22821614146232605,63124,166228947,17996,-0.22962474822998047,0.6691434383392334,-0.6689072847366333,166228963
02-May-2023 21:00:10.540,0.22823354601860046,63124,166228947,17996,-0.22965139150619507,0.6691476106643677,-0.6688880920410156,166228964
02-May-2023 21:00:11.540,0.22825881838798523,63124,166228947,17996,-0.22968053817749023,0.6691393852233887,-0.6688777208328247,166228965
02-May-2023 21:00:12.540,0.22828522324562073,63124,166228947,17996,-0.22970157861709595,0.66911780834198,-0.6688830852508545,166228966
02-May-2023 21:00:13.540,0.22830724716186523,63124,166228947,17996,-0.22972372174263,0.6691113710403442,-0.6688745021820068,166228967
02-May-2023 21:00:14.540,0.22832855582237244,63124,166228947,17996,-0.2297561764717102,0.6691150665283203,-0.6688524484634399,166228968
02-May-2023 21:00:15.540,0.22835242748260498,63124,166228947,17996,-0.22977778315544128,0.6691055297851562,-0.6688463687896729,166228969
02-May-2023 21:00:16.540,0.22838366031646729,63124,166228947,17996,-0.22980019450187683,0.6690858602523804,-0.6688476800918579,166228970
02-May-2023 21:00:17.540,0.22840780019760132,63124,166228947,17996,-0.2298230528831482,0.6690802574157715,-0.6688370704650879,166228971
02-May-2023 21:00:18.540,0.22842487692832947,63124,166228947,17996,-0.2298482358455658,0.6690840721130371,-0.6688189506530762,166228972
02-May-2023 21:00:19.540,0.22845086455345154,63124,166228947,17996,-0.2298707365989685,0.6690714359283447,-0.6688151359558105,166228973
02-May-2023 21:00:20.540,0.22848224639892578,63124,166228947,17996,-0.22989115118980408,0.6690516471862793,-0.6688168048858643,166228974
02-May-2023 21:00:21.540,0.22850081324577332,63124,166228947,17996,-0.22992157936096191,0.6690487861633301,-0.6688028573989868,166228975
02-May-2023 21:00:22.540,0.22852015495300293,63124,166228947,17996,-0.22995001077651978,0.6690481901168823,-0.6687870025634766,166228976
02-May-2023 21:00:23.540,0.22854852676391602,63124,166228947,17996,-0.229970782995224,0.6690335273742676,-0.6687848567962646,166228977
02-May-2023 21:00:24.540,0.22857624292373657,63124,166228979,17996,-0.22999227046966553,0.6690186262130737,-0.6687831878662109,166228978
02-May-2023 21:00:25.540,0.22859570384025574,63124,166228979,17996,-0.23001590371131897,0.6690212488174438,-0.6687657833099365,166228979
02-May-2023 21:00:26.540,0.22861939668655396,63124,166228979,17996,-0.23004403710365295,0.6690164804458618,-0.6687526702880859,166228980
02-May-2023 21:00:27.540,0.22864732146263123,63124,166228979,17996,-0.23006519675254822,0.6690000295639038,-0.6687523126602173,166228981
02-May-2023 21:00:28.540,0.22867289185523987,63124,166228979,17996,-0.23008695244789124,0.6689895391464233,-0.6687467098236084,166228982
02-May-2023 21:00:29.540,0.22869399189949036,63124,166228979,17996,-0.23011505603790283,0.6689873933792114,-0.6687319278717041,166228983
02-May-2023 21:00:30.540,0.22871685028076172,63156,166228979,17996,-0.23014530539512634,0.6689810752868652,-0.668720006942749,166228984
02-May-2023 21:00:31.540,0.22874310612678528,63156,166228979,17996,-0.23016101121902466,0.6689649820327759,-0.6687217950820923,166228985
02-May-2023 21:00:32.540,0.22876903414726257,63156,166228979,17996,-0.23018652200698853,0.66895592212677,-0.668712854385376,166228986
02-May-2023 21:00:33.540,0.22879168391227722,63156,166228979,17996,-0.23021170496940613,0.6689554452896118,-0.6686968803405762,166228987
02-May-2023 21:00:34.540,0.22881460189819336,63156,166228979,17996,-0.2302381694316864,0.6689462661743164,-0.6686890125274658,166228988
02-May-2023 21:00:35.540,0.22884204983711243,63156,166228979,17996,-0.23026156425476074,0.6689296960830688,-0.6686886548995972,166228989
02-May-2023 21:00:36.540,0.22886648774147034,63156,166228979,17996,-0.23028463125228882,0.668921947479248,-0.6686797142028809,166228990
02-May-2023 21:00:37.540,0.22888672351837158,63156,166228979,17996,-0.230312317609787,0.668921709060669,-0.6686636209487915,166228991
02-May-2023 21:00:38.540,0.22891056537628174,63156,166228979,17996,-0.230335533618927,0.6689118146896362,-0.6686573028564453,166228992
02-May-2023 21:00:39.540,0.22893816232681274,63156,166228979,17996,-0.2303541898727417,0.6688961982727051,-0.6686571836471558,166228993
02-May-2023 21:00:40.540,0.22896140813827515,63156,166228979,17996,-0.23037675023078918,0.6688940525054932,-0.668643593788147,166228994
02-May-2023 21:00:41.540,0.2289857268333435,63156,166228979,17996,-0.2304072082042694,0.6688899993896484,-0.6686286926269531,166228995
02-May-2023 21:00:42.540,0.22901096940040588,63156,166228979,17996,-0.23043251037597656,0.6688786745071411,-0.6686228513717651,166228996
02-May-2023 21:00:43.540,0.2290385365486145,63156,166228979,17996,-0.23045668005943298,0.6688627004623413,-0.6686209440231323,166228997
02-May-2023 21:00:44.540,0.22906175255775452,63156,166228979,17996,-0.23048457503318787,0.668856143951416,-0.6686100959777832,166228998
02-May-2023 21:00:45.540,0.22908169031143188,63156,166228979,17996,-0.23051029443740845,0.6688530445098877,-0.6685974597930908,166228999
02-May-2023 21:00:46.540,0.22911295294761658,63156,166228979,17996,-0.2305324673652649,0.6688417196273804,-0.6685901880264282,166229000
02-May-2023 21:00:47.540,0.22913610935211182,63156,166228979,17996,-0.2305525541305542,0.6688315868377686,-0.6685856580734253,166229001
02-May-2023 21:00:48.540,0.22915872931480408,63156,166228979,17996,-0.23058158159255981,0.6688277721405029,-0.6685717105865479,166229002
02-May-2023 21:00:49.540,0.22918149828910828,63156,166228979,17996,-0.23060375452041626,0.6688220500946045,-0.6685620546340942,166229003
02-May-2023 21:00:50.540,0.22920650243759155,63156,166228979,17996,-0.23062488436698914,0.6688094139099121,-0.6685587167739868,166229004
02-May-2023 21:00:51.540,0.22923147678375244,63156,166228979,17996,-0.23065254092216492,0.6687992811203003,-0.6685507297515869,166229005
02-May-2023 21:00:52.540,0.22925260663032532,63156,166228979,17996,-0.23067685961723328,0.6687928438186646,-0.6685415506362915,166229006
02-May-2023 21:00:53.540,0.22927764058113098,63156,166228979,17996,-0.23070433735847473,0.668786883354187,-0.668529748916626,166229007
02-May-2023 21:00:54.540,0.22930553555488586,63156,166228979,17996,-0.23072689771652222,0.6687725782394409,-0.668526291847229,166229008
02-May-2023 21:00:55.540,0.22933021187782288,63156,166228979,17996,-0.23074871301651,0.6687654256820679,-0.6685173511505127,166229009
02-May-2023 21:00:56.540,0.22935402393341064,63156,166229011,17996,-0.23077553510665894,0.6687601804733276,-0.6685053110122681,166229010
02-May-2023 21:00:57.540,0.229379802942276,63156,166229011,17996,-0.23080018162727356,0.6687507629394531,-0.6684974431991577,166229011
02-May-2023 21:00:58.540,0.2294033169746399,63156,166229011,17996,-0.2308233380317688,0.6687407493591309,-0.6684912443161011,166229012
02-May-2023 21:00:59.540,0.22942757606506348,63156,166229011,17996,-0.23084858059883118,0.6687331199645996,-0.6684819459915161,166229013
02-May-2023 21:01:00.540,0.2294497787952423,63156,166229011,17996,-0.23087579011917114,0.6687263250350952,-0.6684718132019043,166229014
02-May-2023 21:01:01.540,0.22947457432746887,63156,166229011,17996,-0.23090267181396484,0.6687172651290894,-0.6684632301330566,166229015
02-May-2023 21:01:02.540,0.22950142621994019,63188,166229011,17996,-0.23092162609100342,0.6687085628509521,-0.668455958366394,166229016
02-May-2023 21:01:03.540,0.22952592372894287,63188,166229011,17996,-0.23094776272773743,0.6686997413635254,-0.668447732925415,166229017
02-May-2023 21:01:04.540,0.22955015301704407,63188,166229011,17996,-0.23097142577171326,0.6686934232711792,-0.6684373617172241,166229018
02-May-2023 21:01:05.540,0.22957700490951538,63188,166229011,17996,-0.23099589347839355,0.6686843633651733,-0.6684286594390869,166229019
02-May-2023 21:01:06.540,0.22960209846496582,63188,166229011,17996,-0.23101863265037537,0.6686753034591675,-0.6684212684631348,166229020
02-May-2023 21:01:07.540,0.2296220362186432,63188,166229011,17996,-0.2310394048690796,0.6686689853668213,-0.6684136390686035,166229021
02-May-2023 21:01:08.540,0.22964659333229065,63188,166229011,17996,-0.23106858134269714,0.6686595678329468,-0.6684044599533081,166229022
02-May-2023 21:01:09.540,0.22967153787612915,63188,166229011,17996,-0.23109295964241028,0.6686513423919678,-0.6683958768844604,166229023
02-May-2023 21:01:10.540,0.22969773411750793,63188,166229011,17996,-0.23111596703529358,0.6686416864395142,-0.6683881282806396,166229024
02-May-2023 21:01:11.540,0.22972092032432556,63188,166229011,17996,-0.2311408817768097,0.668634295463562,-0.6683789491653442,166229025
02-May-2023 21:01:12.540,0.22974622249603271,63188,166229011,17996,-0.23116639256477356,0.6686244010925293,-0.6683715581893921,166229026
02-May-2023 21:01:13.540,0.22977003455162048,63188,166229011,17996,-0.23118942975997925,0.6686158180236816,-0.6683638095855713,166229027
02-May-2023 21:01:14.540,0.2297964096069336,63188,166229011,17996,-0.23121315240859985,0.6686071157455444,-0.6683554649353027,166229028
02-May-2023 21:01:15.540,0.22981753945350647,63188,166229011,17996,-0.23124012351036072,0.668599009513855,-0.6683468818664551,166229029
02-May-2023 21:01:16.540,0.22984308004379272,63188,166229011,17996,-0.231265127658844,0.6685922145843506,-0.6683361530303955,166229030
02-May-2023 21:01:17.540,0.22987020015716553,63188,166229011,17996,-0.23128676414489746,0.668584942817688,-0.6683266162872314,166229031
02-May-2023 21:01:18.540,0.22989121079444885,63188,166229011,17996,-0.23131152987480164,0.6685779094696045,-0.6683180332183838,166229032
02-May-2023 21:01:19.540,0.22991621494293213,63188,166229011,17996,-0.23133519291877747,0.6685689687728882,-0.6683101654052734,166229033
02-May-2023 21:01:20.540,0.22994250059127808,63188,166229011,17996,-0.23135638236999512,0.6685597896575928,-0.6683031320571899,166229034
02-May-2023 21:01:21.540,0.22996702790260315,63188,166229011,17996,-0.23138150572776794,0.6685534715652466,-0.6682921648025513,166229035
02-May-2023 21:01:22.540,0.2299879491329193,63188,166229011,17996,-0.23140817880630493,0.6685431003570557,-0.6682858467102051,166229036
02-May-2023 21:01:23.540,0.23001176118850708,63188,166229011,17996,-0.23143422603607178,0.6685317754745483,-0.6682800054550171,166229037
02-May-2023 21:01:24.540,0.23003849387168884,63188,166229011,17996,-0.23145756125450134,0.6685224771499634,-0.6682721376419067,166229038
02-May-2023 21:01:25.540,0.23006191849708557,63188,166229011,17996,-0.23148441314697266,0.6685160398483276,-0.6682612895965576,166229039
02-May-2023 21:01:26.540,0.23008745908737183,63188,166229011,17996,-0.2315087914466858,0.6685047149658203,-0.6682553291320801,166229040
02-May-2023 21:01:27.541,0.23011243343353271,63188,166229011,17996,-0.23153260350227356,0.6684976816177368,-0.6682455539703369,166229041
02-May-2023 21:01:28.541,0.230141282081604,63188,166229043,17996,-0.23155561089515686,0.6684901714324951,-0.6682348251342773,166229042
02-May-2023 21:01:29.541,0.23015764355659485,63188,166229043,17996,-0.23157814145088196,0.6684852838516235,-0.6682267189025879,166229043
02-May-2023 21:01:30.541,0.23018378019332886,63188,166229043,17996,-0.2316049337387085,0.6684774160385132,-0.668216347694397,166229044
02-May-2023 21:01:31.541,0.2302076816558838,63188,166229043,17996,-0.23163214325904846,0.6684656143188477,-0.6682103872299194,166229045
02-May-2023 21:01:32.541,0.23023000359535217,63188,166229043,17996,-0.23165103793144226,0.6684561967849731,-0.6682052612304688,166229046
02-May-2023 21:01:33.541,0.23025330901145935,63188,166229043,17996,-0.2316747009754181,0.6684503555297852,-0.6681952476501465,166229047
02-May-2023 21:01:34.541,0.23027852177619934,63220,166229043,17996,-0.23170214891433716,0.6684421300888062,-0.6681851148605347,166229048
02-May-2023 21:01:35.541,0.2303047478199005,63220,166229043,17996,-0.2317260205745697,0.6684316396713257,-0.6681785583496094,166229049
02-May-2023 21:01:36.541,0.23033037781715393,63220,166229043,17996,-0.23174595832824707,0.6684228181838989,-0.6681711673736572,166229050
02-May-2023 21:01:37.541,0.2303520143032074,63220,166229043,17996,-0.23177456855773926,0.6684190034866333,-0.6681580543518066,166229051
02-May-2023 21:01:38.541,0.23037898540496826,63220,166229043,17996,-0.23180022835731506,0.6684067249298096,-0.6681517362594604,166229052
02-May-2023 21:01:39.541,0.2304067611694336,63220,166229043,17996,-0.2318231165409088,0.6683955192565918,-0.6681454181671143,166229053
02-May-2023 21:01:40.541,0.2304297387599945,63220,166229043,17996,-0.2318483591079712,0.6683883666992188,-0.6681358814239502,166229054
02-May-2023 21:01:41.541,0.23045191168785095,63220,166229043,17996,-0.23187285661697388,0.6683833599090576,-0.6681249141693115,166229055
02-May-2023 21:01:42.541,0.23047497868537903,63220,166229043,17996,-0.23189669847488403,0.6683746576309204,-0.6681174039840698,166229056
02-May-2023 21:01:43.541,0.23050236701965332,63220,166229043,17996,-0.23191991448402405,0.6683632135391235,-0.6681112051010132,166229057
02-May-2023 21:01:44.541,0.23052772879600525,63220,166229043,17996,-0.23194193840026855,0.6683602333068848,-0.668097972869873,166229058
02-May-2023 21:01:45.541,0.23054629564285278,63220,166229043,17996,-0.2319730818271637,0.668352484703064,-0.6680883169174194,166229059
02-May-2023 21:01:46.541,0.23057183623313904,63220,166229043,17996,-0.2319929003715515,0.6683410406112671,-0.6680842638015747,166229060
02-May-2023 21:01:47.541,0.23059886693954468,63220,166229043,17996,-0.2320171594619751,0.6683287620544434,-0.6680786609649658,166229061
02-May-2023 21:01:48.541,0.23062163591384888,63220,166229043,17996,-0.23204490542411804,0.6683230400085449,-0.6680669784545898,166229062
02-May-2023 21:01:49.541,0.23064357042312622,63220,166229043,17996,-0.23207059502601624,0.6683176755905151,-0.6680557727813721,166229063
02-May-2023 21:01:50.541,0.23067328333854675,63220,166229043,17996,-0.2320931851863861,0.668303370475769,-0.668052077293396,166229064
02-May-2023 21:01:51.541,0.23069921135902405,63220,166229043,17996,-0.23211517930030823,0.6682932376861572,-0.6680456399917603,166229065
02-May-2023 21:01:52.541,0.23071786761283875,63220,166229043,17996,-0.23213988542556763,0.6682891845703125,-0.6680346727371216,166229066
02-May-2023 21:01:53.541,0.2307422161102295,63220,166229043,17996,-0.23216953873634338,0.6682823896408081,-0.6680229902267456,166229067
02-May-2023 21:01:54.541,0.23076903820037842,63220,166229043,17996,-0.23219242691993713,0.6682695150375366,-0.6680182218551636,166229068
02-May-2023 21:01:55.541,0.23079660534858704,63220,166229043,17996,-0.23221534490585327,0.6682624816894531,-0.6680077314376831,166229069
02-May-2023 21:01:56.541,0.23081502318382263,63220,166229043,17996,-0.2322409749031067,0.6682575941085815,-0.6679973602294922,166229070
02-May-2023 21:01:57.541,0.23083996772766113,63220,166229043,17996,-0.23226416110992432,0.6682502031326294,-0.6679879426956177,166229071
02-May-2023 21:01:58.541,0.23086673021316528,63220,166229043,17996,-0.23228225111961365,0.668237566947937,-0.6679853200912476,166229072
02-May-2023 21:01:59.541,0.23088890314102173,63220,166229043,17996,-0.2323056161403656,0.6682300567626953,-0.667976975440979,166229073
02-May-2023 21:02:00.541,0.2309114634990692,63220,166229075,17996,-0.23233598470687866,0.6682260036468506,-0.6679625511169434,166229074
02-May-2023 21:02:01.541,0.2309340536594391,63220,166229075,17996,-0.23235684633255005,0.6682159900665283,-0.6679575443267822,166229075
02-May-2023 21:02:02.541,0.23096176981925964,63220,166229075,17996,-0.2323797643184662,0.6682001352310181,-0.6679559946060181,166229076
02-May-2023 21:02:03.541,0.23098719120025635,63220,166229075,17996,-0.23241135478019714,0.6681945323944092,-0.6679418087005615,166229077
02-May-2023 21:02:04.541,0.23100891709327698,63220,166229075,17996,-0.23243892192840576,0.6681925058364868,-0.6679267883300781,166229078
02-May-2023 21:02:05.541,0.23103588819503784,63220,166229075,17996,-0.23245787620544434,0.6681820154190063,-0.6679211854934692,166229079
02-May-2023 21:02:06.541,0.23106220364570618,63252,166229075,17996,-0.23247748613357544,0.6681690216064453,-0.66791832447052,166229080
02-May-2023 21:02:07.541,0.23108521103858948,63252,166229075,17996,-0.23250305652618408,0.6681640148162842,-0.667906641960144,166229081
02-May-2023 21:02:08.541,0.23110604286193848,63252,166229075,17996,-0.23253187537193298,0.6681585311889648,-0.6678949594497681,166229082
02-May-2023 21:02:09.541,0.2311348021030426,63252,166229075,17996,-0.2325502634048462,0.6681481599807739,-0.6678886413574219,166229083
02-May-2023 21:02:10.541,0.23115649819374084,63252,166229075,17996,-0.2325744926929474,0.6681329011917114,-0.6678876876831055,166229084
02-May-2023 21:02:11.541,0.23117655515670776,63252,166229075,17996,-0.23260241746902466,0.6681299209594727,-0.6678744554519653,166229085
02-May-2023 21:02:12.541,0.23120033740997314,63252,166229075,17996,-0.2326272428035736,0.6681272983551025,-0.6678602695465088,166229086
02-May-2023 21:02:13.541,0.2312261164188385,63252,166229075,17996,-0.23264846205711365,0.6681133508682251,-0.6678576469421387,166229087
02-May-2023 21:02:14.541,0.23125556111335754,63252,166229075,17996,-0.23267105221748352,0.6681023836135864,-0.6678506135940552,166229088
02-May-2023 21:02:15.541,0.23127731680870056,63252,166229075,17996,-0.23269954323768616,0.6681002378463745,-0.6678354740142822,166229089
02-May-2023 21:02:16.541,0.23130261898040771,63252,166229075,17996,-0.2327250838279724,0.6680941581726074,-0.6678239107131958,166229090
02-May-2023 21:02:17.541,0.2313307225704193,63252,166229075,17996,-0.23274996876716614,0.6680748462677002,-0.6678248643875122,166229091
02-May-2023 21:02:18.541,0.23135614395141602,63252,166229075,17996,-0.23277613520622253,0.6680641174316406,-0.6678175926208496,166229092
02-May-2023 21:02:19.541,0.2313774824142456,63252,166229075,17996,-0.23280343413352966,0.6680623292922974,-0.6678024530410767,166229093
02-May-2023 21:02:20.541,0.23139935731887817,63252,166229075,17996,-0.23282364010810852,0.6680560111999512,-0.667793869972229,166229094
02-May-2023 21:02:21.541,0.23142674565315247,63252,166229075,17996,-0.23284465074539185,0.6680406332015991,-0.667792558670044,166229095
02-May-2023 21:02:22.541,0.2314496636390686,63252,166229075,17996,-0.23286756873130798,0.6680331230163574,-0.6677840948104858,166229096
02-May-2023 21:02:23.541,0.23146769404411316,63252,166229075,17996,-0.23289400339126587,0.6680344343185425,-0.6677674055099487,166229097
02-May-2023 21:02:24.541,0.23149561882019043,63252,166229075,17996,-0.23292073607444763,0.668025016784668,-0.6677579879760742,166229098
02-May-2023 21:02:25.541,0.23152175545692444,63252,166229075,17996,-0.23293906450271606,0.6680080890655518,-0.6677592992782593,166229099
02-May-2023 21:02:26.541,0.2315460741519928,63252,166229075,17996,-0.2329695224761963,0.6680020093917847,-0.6677461862564087,166229100
02-May-2023 21:02:27.541,0.23156878352165222,63252,166229075,17996,-0.23299649357795715,0.6680008172988892,-0.6677302122116089,166229101
02-May-2023 21:02:28.541,0.2315954864025116,63252,166229075,17996,-0.23301962018013,0.6679868698120117,-0.6677267551422119,166229102
02-May-2023 21:02:29.541,0.23162412643432617,63252,166229075,17996,-0.2330419421195984,0.6679708957672119,-0.6677249670028687,166229103
02-May-2023 21:02:30.541,0.23164641857147217,63252,166229075,17996,-0.23306787014007568,0.6679661273956299,-0.6677131652832031,166229104
02-May-2023 21:02:31.541,0.23166513442993164,63252,166229075,17996,-0.23309367895126343,0.667965292930603,-0.6676985025405884,166229105
02-May-2023 21:02:32.541,0.23169615864753723,63252,166229107,17996,-0.2331148386001587,0.667952299118042,-0.6676932573318481,166229106
02-May-2023 21:02:33.541,0.23171836137771606,63252,166229107,17996,-0.23313504457473755,0.6679376363754272,-0.6676931381225586,166229107
02-May-2023 21:02:34.541,0.2317415177822113,63252,166229107,17996,-0.23316219449043274,0.6679353713989258,-0.6676778793334961,166229108
02-May-2023 21:02:35.541,0.23176369071006775,63252,166229107,17996,-0.23318800330162048,0.6679329872131348,-0.6676638126373291,166229109
02-May-2023 21:02:36.541,0.2317933738231659,63252,166229107,17996,-0.233210951089859,0.6679174900054932,-0.6676609516143799,166229110
02-May-2023 21:02:37.541,0.2318183183670044,63252,166229107,17996,-0.2332337200641632,0.6679050922393799,-0.667656660079956,166229111
02-May-2023 21:02:38.541,0.23184269666671753,63284,166229107,17996,-0.23326122760772705,0.6679059267044067,-0.6676377058029175,166229112
02-May-2023 21:02:39.541,0.23186254501342773,63284,166229107,17996,-0.23328730463981628,0.667899489402771,-0.6676280498504639,166229113
02-May-2023 21:02:40.541,0.2318897247314453,63284,166229107,17996,-0.2333109974861145,0.6678810119628906,-0.6676287651062012,166229114
02-May-2023 21:02:41.541,0.23191455006599426,63284,166229107,17996,-0.23333588242530823,0.6678696870803833,-0.6676229238510132,166229115
02-May-2023 21:02:42.541,0.23193415999412537,63284,166229107,17996,-0.2333609163761139,0.6678706407546997,-0.6676062345504761,166229116
02-May-2023 21:02:43.541,0.2319580614566803,63284,166229107,17996,-0.2333855926990509,0.667861819267273,-0.6675982475280762,166229117
02-May-2023 21:02:44.541,0.23198500275611877,63284,166229107,17996,-0.23340314626693726,0.6678462028503418,-0.6675983667373657,166229118
02-May-2023 21:02:45.541,0.2320113480091095,63284,166229107,17996,-0.2334240972995758,0.6678390502929688,-0.6675891876220703,166229119
02-May-2023 21:02:46.541,0.23203393816947937,63284,166229107,17996,-0.23345568776130676,0.667838454246521,-0.667570948600769,166229120
02-May-2023 21:02:47.541,0.23205849528312683,63284,166229107,17996,-0.2334807813167572,0.6678292751312256,-0.6675628423690796,166229121
02-May-2023 21:02:48.541,0.23208650946617126,63284,166229107,17996,-0.2335035502910614,0.6678109169006348,-0.6675633192062378,166229122
02-May-2023 21:02:49.541,0.23210906982421875,63284,166229107,17996,-0.23352590203285217,0.6678056716918945,-0.6675530672073364,166229123
02-May-2023 21:02:50.541,0.23213264346122742,63284,166229107,17996,-0.23355692625045776,0.6678050756454468,-0.667534351348877,166229124
02-May-2023 21:02:51.541,0.23215913772583008,63284,166229107,17996,-0.2335807979106903,0.6677926778793335,-0.6675291061401367,166229125
02-May-2023 21:02:52.541,0.23218154907226562,63284,166229107,17996,-0.2335975468158722,0.6677775382995605,-0.6675305366516113,166229126
02-May-2023 21:02:53.541,0.23220351338386536,63284,166229107,17996,-0.2336234748363495,0.6677738428115845,-0.6675177812576294,166229127
02-May-2023 21:02:54.541,0.2322249710559845,63284,166229107,17996,-0.23365214467048645,0.6677728891372681,-0.6675013303756714,166229128
02-May-2023 21:02:55.541,0.23225215077400208,63284,166229107,17996,-0.23367485404014587,0.6677581071853638,-0.6674987077713013,166229129
02-May-2023 21:02:56.541,0.23228126764297485,63284,166229107,17996,-0.23369786143302917,0.6677411794662476,-0.6674973964691162,166229130
02-May-2023 21:02:57.541,0.23230406641960144,63284,166229107,17996,-0.23372501134872437,0.6677385568618774,-0.6674826145172119,166229131
02-May-2023 21:02:58.541,0.23232942819595337,63284,166229107,17996,-0.23374706506729126,0.6677379608154297,-0.6674666404724121,166229132
02-May-2023 21:02:59.541,0.23235005140304565,63284,166229107,17996,-0.23376977443695068,0.6677212715148926,-0.6674680709838867,166229133
02-May-2023 21:03:00.541,0.2323766052722931,63284,166229107,17996,-0.23379313945770264,0.667709231376648,-0.6674628257751465,166229134
02-May-2023 21:03:01.541,0.23240166902542114,63284,166229107,17996,-0.23381921648979187,0.6677100658416748,-0.6674442291259766,166229135
02-May-2023 21:03:02.541,0.2324163019657135,63284,166229107,17996,-0.23384305834770203,0.6677050590515137,-0.6674355268478394,166229136
02-May-2023 21:03:03.541,0.23245123028755188,63284,166229107,17996,-0.23386433720588684,0.6676876544952393,-0.667433500289917,166229137
02-May-2023 21:03:04.541,0.2324751913547516,63284,166229139,17989,-0.23388859629631042,0.6676750183105469,-0.6674292087554932,166229138
02-May-2023 21:03:05.541,0.23249852657318115,63284,166229139,17989,-0.23391878604888916,0.6676771640777588,-0.6674085855484009,166229139
02-May-2023 21:03:06.541,0.2325197458267212,63284,166229139,17989,-0.23394536972045898,0.6676684617996216,-0.6674004793167114,166229140
02-May-2023 21:03:07.541,0.23254668712615967,63284,166229139,17989,-0.2339642345905304,0.6676512956619263,-0.6674011945724487,166229141
02-May-2023 21:03:08.541,0.23257046937942505,63284,166229139,17989,-0.23398533463478088,0.6676441431045532,-0.6673928499221802,166229142
02-May-2023 21:03:09.541,0.23258987069129944,63284,166229139,17989,-0.234013170003891,0.6676443815231323,-0.6673762798309326,166229143
02-May-2023 21:03:10.541,0.23261472582817078,63316,166229139,17989,-0.2340380847454071,0.6676335334777832,-0.6673697233200073,166229144
02-May-2023 21:03:11.541,0.23264166712760925,63316,166229139,17989,-0.23405954241752625,0.6676160097122192,-0.6673704385757446,166229145
02-May-2023 21:03:12.541,0.23266690969467163,63316,166229139,17989,-0.23408624529838562,0.6676095724105835,-0.6673587560653687,166229146
02-May-2023 21:03:13.541,0.23268872499465942,63316,166229139,17989,-0.2341148853302002,0.6676084995269775,-0.6673420667648315,166229147
02-May-2023 21:03:14.541,0.23271465301513672,63316,166229139,17989,-0.23413923382759094,0.6675974130630493,-0.6673355102539062,166229148
02-May-2023 21:03:15.541,0.23274707794189453,63316,166229139,17989,-0.23415571451187134,0.6675823926925659,-0.6673333644866943,166229149
02-May-2023 21:03:16.541,0.23276886343955994,63316,166229139,17989,-0.23417985439300537,0.6675792932510376,-0.6673204898834229,166229150
02-May-2023 21:03:17.541,0.23278799653053284,63316,166229139,17989,-0.23421260714530945,0.667576789855957,-0.6673049926757812,166229151
02-May-2023 21:03:18.541,0.23281148076057434,63316,166229139,17989,-0.23423057794570923,0.6675645112991333,-0.6673023700714111,166229152
02-May-2023 21:03:19.541,0.23283925652503967,63316,166229139,17989,-0.23425430059432983,0.6675485372543335,-0.6673004627227783,166229153
02-May-2023 21:03:20.541,0.23286056518554688,63316,166229139,17989,-0.23428112268447876,0.6675463914871216,-0.6672859191894531,166229154
02-May-2023 21:03:21.541,0.2328813672065735,63316,166229139,17989,-0.2343100607395172,0.6675429344177246,-0.6672718524932861,166229155
02-May-2023 21:03:22.541,0.23291003704071045,63316,166229139,17989,-0.23433032631874084,0.667526364326477,-0.6672712564468384,166229156
02-May-2023 21:03:23.541,0.23294422030448914,63316,166229139,17989,-0.23435485363006592,0.6675127744674683,-0.667264461517334,166229157
02-May-2023 21:03:24.541,0.23296567797660828,63316,166229139,17989,-0.23438182473182678,0.6675118207931519,-0.6672484874725342,166229158
02-May-2023 21:03:25.541,0.23298421502113342,63316,166229139,17989,-0.23441046476364136,0.6675078868865967,-0.6672358512878418,166229159
02-May-2023 21:03:26.541,0.23301222920417786,63316,166229139,17989,-0.2344273328781128,0.6674938201904297,-0.667233943939209,166229160
02-May-2023 21:03:27.541,0.23303323984146118,63316,166229139,17989,-0.23444733023643494,0.6674830913543701,-0.6672303676605225,166229161
02-May-2023 21:03:28.541,0.23305562138557434,63316,166229139,17989,-0.23447895050048828,0.6674807071685791,-0.667214035987854,166229162
02-May-2023 21:03:29.541,0.233078271150589,63316,166229139,17989,-0.23450493812561035,0.6674755811691284,-0.6672019958496094,166229163
02-May-2023 21:03:30.541,0.23310795426368713,63316,166229139,17989,-0.2345271110534668,0.6674585342407227,-0.667201042175293,166229164
02-May-2023 21:03:31.541,0.23313134908676147,63316,166229139,17989,-0.23454448580741882,0.6674495935440063,-0.6671955585479736,166229165
02-May-2023 21:03:32.541,0.23315292596817017,63316,166229139,17989,-0.23457634449005127,0.6674480438232422,-0.6671782732009888,166229166
02-May-2023 21:03:33.541,0.23317790031433105,63316,166229139,17989,-0.2346024215221405,0.6674383878707886,-0.6671702861785889,166229167
02-May-2023 21:03:34.541,0.2332073152065277,63316,166229139,17989,-0.23462334275245667,0.6674203872680664,-0.6671706438064575,166229168
02-May-2023 21:03:35.541,0.23323017358779907,63316,166229139,17989,-0.23464924097061157,0.6674124002456665,-0.6671614646911621,166229169
02-May-2023 21:03:36.541,0.2332526445388794,63316,166229171,17996,-0.2346799373626709,0.6674127578735352,-0.6671425104141235,166229170
02-May-2023 21:03:37.541,0.23327451944351196,63316,166229171,17996,-0.23469948768615723,0.6674041748046875,-0.667136549949646,166229171
02-May-2023 21:03:38.541,0.23330175876617432,63316,166229171,17996,-0.234717458486557,0.6673891544342041,-0.6671357154846191,166229172
02-May-2023 21:03:39.541,0.23332533240318298,63316,166229171,17996,-0.23474448919296265,0.6673837900161743,-0.6671234369277954,166229173
02-May-2023 21:03:40.541,0.23334425687789917,63316,166229171,17996,-0.23477324843406677,0.6673840284347534,-0.6671063899993896,166229174
02-May-2023 21:03:41.541,0.23337393999099731,63316,166229171,17996,-0.23479747772216797,0.6673684120178223,-0.6671028137207031,166229175
02-May-2023 21:03:42.541,0.23340362310409546,63348,166229171,17996,-0.23481416702270508,0.6673544645309448,-0.6671005487442017,166229176
02-May-2023 21:03:43.541,0.23342379927635193,63348,166229171,17996,-0.23484107851982117,0.6673482656478882,-0.6670905351638794,166229177
02-May-2023 21:03:44.541,0.23344576358795166,63348,166229171,17996,-0.23487073183059692,0.6673469543457031,-0.6670734882354736,166229178
02-May-2023 21:03:45.541,0.23347285389900208,63348,166229171,17996,-0.23489150404930115,0.667333722114563,-0.6670700311660767,166229179
02-May-2023 21:03:46.541,0.23350003361701965,63348,166229171,17996,-0.23491409420967102,0.6673189401626587,-0.667067289352417,166229180
02-May-2023 21:03:47.541,0.23352041840553284,63348,166229171,17996,-0.23494064807891846,0.6673187017440796,-0.6670511960983276,166229181
02-May-2023 21:03:48.541,0.23354101181030273,63348,166229171,17996,-0.2349647879600525,0.6673145294189453,-0.6670397520065308,166229182
02-May-2023 21:03:49.541,0.23357051610946655,63348,166229171,17996,-0.23498570919036865,0.6673002243041992,-0.6670362949371338,166229183
02-May-2023 21:03:50.541,0.23359468579292297,63348,166229171,17996,-0.235010027885437,0.6672861576080322,-0.6670334339141846,166229184
02-May-2023 21:03:51.541,0.2336164116859436,63348,166229171,17996,-0.23504143953323364,0.667282223701477,-0.6670182943344116,166229185
02-May-2023 21:03:52.541,0.2336379885673523,63348,166229171,17996,-0.23506218194961548,0.6672796010971069,-0.6670061349868774,166229186
02-May-2023 21:03:53.541,0.2336675524711609,63348,166229171,17996,-0.2350853681564331,0.667261004447937,-0.6670061349868774,166229187
02-May-2023 21:03:54.541,0.2336903214454651,63348,166229171,17996,-0.23510682582855225,0.6672509908676147,-0.6670007705688477,166229188
02-May-2023 21:03:55.541,0.23371532559394836,63348,166229171,17996,-0.23513537645339966,0.667250394821167,-0.6669826507568359,166229189
02-May-2023 21:03:56.541,0.233737051486969,63348,166229171,17996,-0.2351599931716919,0.667243242263794,-0.6669732332229614,166229190
02-May-2023 21:03:57.541,0.2337646186351776,63348,166229171,17996,-0.23518013954162598,0.6672279834747314,-0.6669719219207764,166229191
02-May-2023 21:03:58.541,0.23378914594650269,63348,166229171,17996,-0.2352045476436615,0.6672177314758301,-0.6669646501541138,166229192
02-May-2023 21:03:59.541,0.2338072657585144,63348,166229171,17996,-0.2352294921875,0.6672197580337524,-0.6669477224349976,166229193
02-May-2023 21:04:00.541,0.2338337004184723,63348,166229171,17996,-0.23525643348693848,0.6672106981277466,-0.6669381856918335,166229194
02-May-2023 21:04:01.541,0.23386183381080627,63348,166229171,17996,-0.2352776825428009,0.6671947240829468,-0.6669367551803589,166229195
02-May-2023 21:04:02.541,0.23388808965682983,63348,166229171,17996,-0.23530125617980957,0.6671867370605469,-0.6669272184371948,166229196
02-May-2023 21:04:03.541,0.23390540480613708,63348,166229171,17996,-0.23532792925834656,0.6671843528747559,-0.6669139862060547,166229197
02-May-2023 21:04:04.541,0.23392951488494873,63348,166229171,17996,-0.23535051941871643,0.6671738624572754,-0.6669082641601562,166229198
02-May-2023 21:04:05.541,0.2339572310447693,63348,166229171,17996,-0.2353728711605072,0.6671586036682129,-0.6669058799743652,166229199
02-May-2023 21:04:06.541,0.23397967219352722,63348,166229171,17996,-0.2354002296924591,0.6671521663665771,-0.666894793510437,166229200
02-May-2023 21:04:07.541,0.23400190472602844,63348,166229171,17996,-0.23542821407318115,0.6671503782272339,-0.6668785810470581,166229201
02-May-2023 21:04:08.541,0.23402979969978333,63348,166229203,17996,-0.2354491651058197,0.6671372652053833,-0.6668745279312134,166229202
02-May-2023 21:04:09.541,0.23405370116233826,63348,166229203,17996,-0.23546862602233887,0.6671237945556641,-0.6668727397918701,166229203
02-May-2023 21:04:10.541,0.2340775728225708,63348,166229203,17996,-0.23549380898475647,0.6671202182769775,-0.6668593883514404,166229204
02-May-2023 21:04:11.541,0.23410075902938843,63348,166229203,17996,-0.2355237901210785,0.6671172380447388,-0.6668436527252197,166229205
02-May-2023 21:04:12.541,0.23412448167800903,63348,166229203,17996,-0.23554572463035583,0.6671030521392822,-0.6668415069580078,166229206
02-May-2023 21:04:13.541,0.23414906859397888,63348,166229203,17996,-0.2355690896511078,0.6670912504196167,-0.6668365001678467,166229207
02-May-2023 21:04:14.541,0.2341735064983368,63380,166229203,17996,-0.23559531569480896,0.6670882701873779,-0.6668215990066528,166229208
02-May-2023 21:04:15.541,0.23419681191444397,63380,166229203,17996,-0.23562201857566833,0.667083740234375,-0.6668086051940918,166229209
02-May-2023 21:04:16.541,0.23422199487686157,63380,166229203,17996,-0.2356414496898651,0.6670695543289185,-0.6668072938919067,166229210
02-May-2023 21:04:17.541,0.23424911499023438,63380,166229203,17996,-0.2356642186641693,0.6670572757720947,-0.666801929473877,166229211
02-May-2023 21:04:18.541,0.23426949977874756,63380,166229203,17996,-0.2356911301612854,0.6670536994934082,-0.6667885780334473,166229212
02-May-2023 21:04:19.541,0.23429229855537415,63380,166229203,17996,-0.23571428656578064,0.6670472621917725,-0.6667790412902832,166229213
02-May-2023 21:04:20.541,0.23431998491287231,63380,166229203,17996,-0.23573845624923706,0.6670315265655518,-0.666776180267334,166229214
02-May-2023 21:04:21.541,0.23434725403785706,63380,166229203,17996,-0.23576200008392334,0.6670219898223877,-0.6667680740356445,166229215
02-May-2023 21:04:22.541,0.23437270522117615,63380,166229203,17996,-0.23579159379005432,0.6670182943344116,-0.6667522192001343,166229216
02-May-2023 21:04:23.541,0.23439466953277588,63380,166229203,17996,-0.235813170671463,0.6670118570327759,-0.6667435169219971,166229217
02-May-2023 21:04:24.541,0.23442083597183228,63380,166229203,17996,-0.23583397269248962,0.667000412940979,-0.6667383909225464,166229218
02-May-2023 21:04:25.541,0.23444539308547974,63380,166229203,17996,-0.23585718870162964,0.6669924259185791,-0.6667294502258301,166229219
02-May-2023 21:04:26.541,0.23446249961853027,63380,166229203,17996,-0.23588469624519348,0.6669901609420776,-0.6667159795761108,166229220
02-May-2023 21:04:27.541,0.23448696732521057,63380,166229203,17996,-0.23590624332427979,0.6669803857803345,-0.6667095422744751,166229221
02-May-2023 21:04:28.541,0.23451542854309082,63380,166229203,17996,-0.23593240976333618,0.6669653654098511,-0.6667050123214722,166229222
02-May-2023 21:04:29.541,0.23453614115715027,63380,166229203,17996,-0.23595693707466125,0.6669570207595825,-0.66669762134552,166229223
02-May-2023 21:04:30.541,0.23456069827079773,63380,166229203,17996,-0.23598316311836243,0.6669511795043945,-0.6666855812072754,166229224
02-May-2023 21:04:31.541,0.23458653688430786,63380,166229203,17996,-0.23600593209266663,0.6669402122497559,-0.6666795015335083,166229225
02-May-2023 21:04:32.541,0.23461228609085083,63380,166229203,17996,-0.23603126406669617,0.666927695274353,-0.6666735410690308,166229226
02-May-2023 21:04:33.541,0.23463669419288635,63380,166229203,17996,-0.23605403304100037,0.6669226884841919,-0.6666618585586548,166229227
02-May-2023 21:04:34.541,0.23466172814369202,63380,166229203,17996,-0.23608306050300598,0.666916012763977,-0.6666494607925415,166229228
02-May-2023 21:04:35.541,0.23468708992004395,63380,166229203,17996,-0.23610514402389526,0.6669062376022339,-0.666642427444458,166229229
02-May-2023 21:04:36.541,0.2347099781036377,63380,166229203,17996,-0.23612746596336365,0.666895866394043,-0.6666369438171387,166229230
02-May-2023 21:04:37.541,0.23473289608955383,63380,166229203,17996,-0.2361513376235962,0.666890025138855,-0.6666263341903687,166229231
02-May-2023 21:04:38.541,0.23475807905197144,63380,166229203,17996,-0.23617637157440186,0.6668825149536133,-0.6666160821914673,166229232
02-May-2023 21:04:39.541,0.23478451371192932,63380,166229203,17996,-0.2362012267112732,0.6668713092803955,-0.6666096448898315,166229233
02-May-2023 21:04:40.541,0.23480740189552307,63380,166229235,17996,-0.23622441291809082,0.6668622493743896,-0.6666021347045898,166229234
02-May-2023 21:04:41.541,0.2348305583000183,63380,166229235,17996,-0.23624953627586365,0.666856050491333,-0.6665912866592407,166229235
02-May-2023 21:04:42.541,0.23485398292541504,63380,166229235,17996,-0.23627233505249023,0.6668499708175659,-0.6665811538696289,166229236
02-May-2023 21:04:43.541,0.23488032817840576,63380,166229235,17996,-0.23629510402679443,0.666836142539978,-0.6665776968002319,166229237
02-May-2023 21:04:44.541,0.23490560054779053,63380,166229235,17996,-0.23632100224494934,0.6668264865875244,-0.6665693521499634,166229238
02-May-2023 21:04:45.541,0.23492932319641113,63380,166229235,17996,-0.23634982109069824,0.6668202877044678,-0.666556715965271,166229239
02-May-2023 21:04:46.541,0.23495468497276306,63412,166229235,17996,-0.23637375235557556,0.6668103933334351,-0.6665494441986084,166229240
02-May-2023 21:04:47.541,0.23498031497001648,63412,166229235,17996,-0.2363942563533783,0.6668018102645874,-0.666541576385498,166229241
02-May-2023 21:04:48.541,0.23500406742095947,63412,166229235,17996,-0.2364194691181183,0.666793704032898,-0.6665323972702026,166229242
02-May-2023 21:04:49.541,0.23502689599990845,63412,166229235,17996,-0.2364450991153717,0.666785717010498,-0.6665232181549072,166229243
02-May-2023 21:04:50.541,0.23505154252052307,63412,166229235,17996,-0.23646777868270874,0.6667780876159668,-0.6665141582489014,166229244
02-May-2023 21:04:51.541,0.2350764274597168,63412,166229235,17996,-0.23649176955223083,0.6667673587799072,-0.6665076017379761,166229245
02-May-2023 21:04:52.541,0.23509734869003296,63412,166229235,17996,-0.23651668429374695,0.6667608022689819,-0.666498064994812,166229246
02-May-2023 21:04:53.541,0.2351207733154297,63412,166229235,17996,-0.23654156923294067,0.6667529344558716,-0.666488766670227,166229247
02-May-2023 21:04:54.541,0.23514926433563232,63412,166229235,17996,-0.23656606674194336,0.6667428016662598,-0.6664800643920898,166229248
02-May-2023 21:04:55.541,0.23517265915870667,63412,166229235,17996,-0.23658683896064758,0.6667356491088867,-0.6664713621139526,166229249
02-May-2023 21:04:56.541,0.23519757390022278,63412,166229235,17996,-0.23661074042320251,0.6667267084121704,-0.6664630174636841,166229250
02-May-2023 21:04:57.541,0.23522210121154785,63412,166229235,17996,-0.23663759231567383,0.6667169332504272,-0.6664546728134155,166229251
02-May-2023 21:04:58.541,0.2352493703365326,63412,166229235,17996,-0.23666375875473022,0.6667063236236572,-0.6664465665817261,166229252
02-May-2023 21:04:59.541,0.23527279496192932,63412,166229235,17996,-0.236691415309906,0.6666960716247559,-0.6664388179779053,166229253
02-May-2023 21:05:00.541,0.235293447971344,63412,166229235,17996,-0.23671260476112366,0.6666873693466187,-0.6664323806762695,166229254
02-May-2023 21:05:01.541,0.23531949520111084,63412,166229235,17996,-0.23673459887504578,0.6666802167892456,-0.6664227247238159,166229255
02-May-2023 21:05:02.541,0.2353455126285553,63412,166229235,17996,-0.2367604374885559,0.6666717529296875,-0.6664127111434937,166229256
02-May-2023 21:05:03.541,0.2353706657886505,63412,166229235,17996,-0.236782968044281,0.6666644811630249,-0.66640305519104,166229257
02-May-2023 21:05:04.541,0.23539313673973083,63412,166229235,17996,-0.23680636286735535,0.6666573286056519,-0.6663942337036133,166229258
02-May-2023 21:05:05.541,0.23541700839996338,63412,166229235,17996,-0.2368273138999939,0.6666504144668579,-0.6663850545883179,166229259
02-May-2023 21:05:06.541,0.23544487357139587,63412,166229235,17996,-0.2368549406528473,0.6666402816772461,-0.6663757562637329,166229260
02-May-2023 21:05:07.541,0.23546436429023743,63412,166229235,17996,-0.23688122630119324,0.6666324138641357,-0.6663671731948853,166229261
02-May-2023 21:05:08.541,0.23548772931098938,63412,166229235,17996,-0.23690596222877502,0.6666240692138672,-0.6663585901260376,166229262
02-May-2023 21:05:09.541,0.23551517724990845,63412,166229235,17996,-0.23692980408668518,0.6666123867034912,-0.6663521528244019,166229263
02-May-2023 21:05:10.541,0.23554039001464844,63412,166229235,17996,-0.23695501685142517,0.6666041612625122,-0.6663423776626587,166229264
02-May-2023 21:05:11.541,0.235565185546875,63412,166229235,17996,-0.236981600522995,0.6665934324264526,-0.6663351058959961,166229265
02-May-2023 21:05:12.541,0.23558971285820007,63412,166229267,17989,-0.237004816532135,0.6665846109390259,-0.6663271188735962,166229266
02-May-2023 21:05:13.541,0.23561355471611023,63412,166229267,17989,-0.23702552914619446,0.6665768623352051,-0.6663191318511963,166229267
02-May-2023 21:05:14.541,0.23563984036445618,63412,166229267,17989,-0.23705458641052246,0.6665691137313843,-0.6663066148757935,166229268
02-May-2023 21:05:15.541,0.2356623113155365,63412,166229267,17989,-0.23707985877990723,0.6665610074996948,-0.6662979125976562,166229269
02-May-2023 21:05:16.541,0.23568874597549438,63412,166229267,17989,-0.2371021807193756,0.6665486097335815,-0.6662931442260742,166229270
02-May-2023 21:05:17.541,0.23571333289146423,63412,166229267,17989,-0.2371293008327484,0.6665410995483398,-0.6662822961807251,166229271
02-May-2023 21:05:18.541,0.23573258519172668,63444,166229267,17989,-0.23714879155158997,0.6665360927581787,-0.6662734746932983,166229272
02-May-2023 21:05:19.541,0.2357577383518219,63444,166229267,17989,-0.23717060685157776,0.6665291786193848,-0.6662638187408447,166229273
02-May-2023 21:05:20.541,0.23577970266342163,63444,166229267,17989,-0.23719120025634766,0.6665194034576416,-0.6662588119506836,166229274
02-May-2023 21:05:21.541,0.2358071208000183,63444,166229267,17989,-0.237217515707016,0.666511058807373,-0.6662479639053345,166229275
02-May-2023 21:05:22.541,0.23583021759986877,63444,166229267,17989,-0.2372438609600067,0.6665043830871582,-0.6662369966506958,166229276
02-May-2023 21:05:23.541,0.23585742712020874,63444,166229267,17989,-0.23726806044578552,0.6664923429489136,-0.6662304401397705,166229277
02-May-2023 21:05:24.541,0.2358848750591278,63444,166229267,17989,-0.2372906506061554,0.6664814949035645,-0.6662241220474243,166229278
02-May-2023 21:05:25.541,0.23590940237045288,63444,166229267,17989,-0.23731869459152222,0.6664718389511108,-0.6662147045135498,166229279
02-May-2023 21:05:26.541,0.23593780398368835,63444,166229267,17989,-0.23734724521636963,0.6664656400680542,-0.6662003993988037,166229280
02-May-2023 21:05:27.541,0.23595401644706726,63444,166229267,17989,-0.2373691201210022,0.6664555072784424,-0.6661974191665649,166229281
02-May-2023 21:05:28.541,0.23598265647888184,63444,166229267,17989,-0.23738917708396912,0.6664459705352783,-0.6661896705627441,166229282
02-May-2023 21:05:29.541,0.23600617051124573,63444,166229267,17989,-0.23741355538368225,0.6664406061172485,-0.6661777496337891,166229283
02-May-2023 21:05:30.541,0.23602890968322754,63444,166229267,17989,-0.23743930459022522,0.6664324998855591,-0.6661684513092041,166229284
02-May-2023 21:05:31.541,0.23605206608772278,63444,166229267,17989,-0.2374623417854309,0.6664230823516846,-0.6661616563796997,166229285
02-May-2023 21:05:32.541,0.23607373237609863,63444,166229267,17989,-0.23748186230659485,0.6664143800735474,-0.6661561727523804,166229286
02-May-2023 21:05:33.541,0.236098051071167,63444,166229267,17989,-0.2375049889087677,0.6664080619812012,-0.6661452054977417,166229287
02-May-2023 21:05:34.541,0.23612365126609802,63444,166229267,17989,-0.23753538727760315,0.6663994789123535,-0.6661338806152344,166229288
02-May-2023 21:05:35.541,0.2361524999141693,63444,166229267,17989,-0.2375575602054596,0.6663873195648193,-0.6661278009414673,166229289
02-May-2023 21:05:36.541,0.2361791431903839,63444,166229267,17989,-0.23757946491241455,0.6663781404495239,-0.6661200523376465,166229290
02-May-2023 21:05:37.541,0.23620149493217468,63444,166229267,17989,-0.2376098930835724,0.6663718223571777,-0.6661077737808228,166229291
02-May-2023 21:05:38.541,0.23622441291809082,63444,166229267,17989,-0.23763707280158997,0.6663614511489868,-0.666100025177002,166229292
02-May-2023 21:05:39.541,0.2362508475780487,63444,166229267,17989,-0.23765939474105835,0.6663495302200317,-0.6660946607589722,166229293
02-May-2023 21:05:40.541,0.23627319931983948,63444,166229267,17989,-0.2376822531223297,0.6663413047790527,-0.6660867929458618,166229294
02-May-2023 21:05:41.541,0.2362934648990631,63444,166229267,17989,-0.2377065122127533,0.6663371324539185,-0.6660752296447754,166229295
02-May-2023 21:05:42.541,0.23631882667541504,63444,166229267,17989,-0.23772978782653809,0.6663281917572021,-0.6660667657852173,166229296
02-May-2023 21:05:43.541,0.2363469898700714,63444,166229267,17989,-0.23774614930152893,0.6663193702697754,-0.6660599708557129,166229297
02-May-2023 21:05:44.541,0.23636841773986816,63444,166229299,17996,-0.2377704679965973,0.6663113832473755,-0.6660513877868652,166229298
02-May-2023 21:05:45.541,0.2363933026790619,63444,166229299,17996,-0.23779821395874023,0.666306734085083,-0.6660374402999878,166229299
02-May-2023 21:05:46.541,0.23641663789749146,63444,166229299,17996,-0.2378236949443817,0.6662945747375488,-0.6660321950912476,166229300
02-May-2023 21:05:47.541,0.23644185066223145,63444,166229299,17996,-0.23784571886062622,0.666283130645752,-0.6660269498825073,166229301
02-May-2023 21:05:48.541,0.23646563291549683,63444,166229299,17996,-0.23787641525268555,0.6662746667861938,-0.6660158634185791,166229302
02-May-2023 21:05:49.541,0.23648867011070251,63444,166229299,17996,-0.23790302872657776,0.6662691831588745,-0.6660038232803345,166229303
02-May-2023 21:05:50.541,0.23651278018951416,63476,166229299,17996,-0.23792558908462524,0.666257381439209,-0.6659989356994629,166229304
02-May-2023 21:05:51.541,0.23653924465179443,63476,166229299,17996,-0.23794633150100708,0.6662465333938599,-0.6659930944442749,166229305
02-May-2023 21:05:52.541,0.2365628182888031,63476,166229299,17996,-0.2379695475101471,0.6662420034408569,-0.6659810543060303,166229306
02-May-2023 21:05:53.541,0.23658588528633118,63476,166229299,17996,-0.237993985414505,0.6662347316741943,-0.6659712791442871,166229307
02-May-2023 21:05:54.541,0.2366144061088562,63476,166229299,17996,-0.23801642656326294,0.6662224531173706,-0.6659654378890991,166229308
02-May-2023 21:05:55.541,0.23663687705993652,63476,166229299,17996,-0.23803958296775818,0.6662125587463379,-0.6659588813781738,166229309
02-May-2023 21:05:56.541,0.2366563379764557,63476,166229299,17996,-0.23806113004684448,0.6662091016769409,-0.6659477949142456,166229310
02-May-2023 21:05:57.541,0.23668119311332703,63476,166229299,17996,-0.23808863759040833,0.6662025451660156,-0.665935754776001,166229311
02-May-2023 21:05:58.541,0.2367110252380371,63476,166229299,17996,-0.23811334371566772,0.6661902666091919,-0.6659287214279175,166229312
02-May-2023 21:05:59.541,0.23673605918884277,63476,166229299,17996,-0.2381347417831421,0.6661784648895264,-0.6659235954284668,166229313
02-May-2023 21:06:00.541,0.23675796389579773,63476,166229299,17996,-0.23816463351249695,0.6661745309829712,-0.6659090518951416,166229314
02-May-2023 21:06:01.541,0.23677858710289001,63476,166229299,17996,-0.23818761110305786,0.6661646366119385,-0.6659034490585327,166229315
02-May-2023 21:06:02.541,0.236805260181427,63476,166229299,17996,-0.2382097840309143,0.6661515235900879,-0.6658991575241089,166229316
02-May-2023 21:06:03.541,0.23682934045791626,63476,166229299,17996,-0.23823681473731995,0.6661428213119507,-0.6658896207809448,166229317
02-May-2023 21:06:04.541,0.23685219883918762,63476,166229299,17996,-0.2382606863975525,0.6661398410797119,-0.665876030921936,166229318
02-May-2023 21:06:05.541,0.2368776798248291,63476,166229299,17996,-0.23828744888305664,0.6661280393600464,-0.6658692359924316,166229319
02-May-2023 21:06:06.541,0.23690316081047058,63476,166229299,17996,-0.23830631375312805,0.6661174297332764,-0.6658638715744019,166229320
02-May-2023 21:06:07.541,0.2369282841682434,63476,166229299,17996,-0.23833245038986206,0.6661115884780884,-0.6658515930175781,166229321
02-May-2023 21:06:08.541,0.23695147037506104,63476,166229299,17996,-0.23835507035255432,0.6661067008972168,-0.6658402681350708,166229322
02-May-2023 21:06:09.541,0.23697924613952637,63476,166229299,17996,-0.23838171362876892,0.6660944223403931,-0.6658331155776978,166229323
02-May-2023 21:06:10.541,0.237000972032547,63476,166229299,17996,-0.238401859998703,0.6660842895507812,-0.6658282279968262,166229324
02-May-2023 21:06:11.541,0.2370249330997467,63476,166229299,17996,-0.23842963576316833,0.6660763025283813,-0.6658177375793457,166229325
02-May-2023 21:06:12.541,0.23704683780670166,63476,166229299,17996,-0.23845088481903076,0.6660721302032471,-0.6658065319061279,166229326
02-May-2023 21:06:13.541,0.23707568645477295,63476,166229299,17996,-0.2384793758392334,0.6660598516464233,-0.6657980680465698,166229327
02-May-2023 21:06:14.541,0.23710095882415771,63476,166229299,17996,-0.23849746584892273,0.6660490036010742,-0.6657935380935669,166229328
02-May-2023 21:06:15.541,0.23712658882141113,63476,166229299,17996,-0.23852407932281494,0.6660416126251221,-0.6657824516296387,166229329
02-May-2023 21:06:16.541,0.2371467649936676,63476,166229331,17996,-0.23854976892471313,0.6660360097885132,-0.6657713651657104,166229330
02-May-2023 21:06:17.541,0.2371704876422882,63476,166229331,17996,-0.2385718822479248,0.6660240888595581,-0.6657670736312866,166229331
02-May-2023 21:06:18.541,0.23719605803489685,63476,166229331,17996,-0.23859632015228271,0.6660128831863403,-0.6657605171203613,166229332
02-May-2023 21:06:19.541,0.23721662163734436,63476,166229331,17996,-0.23862168192863464,0.6660090684890747,-0.665747880935669,166229333
02-May-2023 21:06:20.541,0.2372404932975769,63476,166229331,17996,-0.2386501133441925,0.6660027503967285,-0.6657354831695557,166229334
02-May-2023 21:06:21.541,0.237271249294281,63476,166229331,17996,-0.23867306113243103,0.6659886837005615,-0.6657304763793945,166229335
02-May-2023 21:06:22.541,0.237293541431427,63508,166229331,17996,-0.23869460821151733,0.6659791469573975,-0.6657242774963379,166229336
02-May-2023 21:06:23.541,0.23731765151023865,63508,166229331,17996,-0.23872128129005432,0.6659749746322632,-0.6657099723815918,166229337
02-May-2023 21:06:24.541,0.23734116554260254,63508,166229331,17996,-0.23874476552009583,0.6659659147262573,-0.6657024621963501,166229338
02-May-2023 21:06:25.541,0.23736855387687683,63508,166229331,17996,-0.23876920342445374,0.6659519672393799,-0.6656979322433472,166229339
02-May-2023 21:06:26.541,0.23739305138587952,63508,166229331,17996,-0.2387906014919281,0.6659455299377441,-0.6656877994537354,166229340
02-May-2023 21:06:27.541,0.23741161823272705,63508,166229331,17996,-0.23881474137306213,0.6659423112869263,-0.6656757593154907,166229341
02-May-2023 21:06:28.541,0.23743683099746704,63508,166229331,17996,-0.23884311318397522,0.6659301519393921,-0.6656687259674072,166229342
02-May-2023 21:06:29.541,0.23746377229690552,63508,166229331,17996,-0.2388644814491272,0.6659166812896729,-0.6656649112701416,166229343
02-May-2023 21:06:30.541,0.23748618364334106,63508,166229331,17996,-0.2388855218887329,0.6659108400344849,-0.665655255317688,166229344
02-May-2023 21:06:31.541,0.23750779032707214,63508,166229331,17996,-0.23891231417655945,0.6659057140350342,-0.6656429767608643,166229345
02-May-2023 21:06:32.541,0.2375340759754181,63508,166229331,17996,-0.23893925547599792,0.6658949851989746,-0.6656348705291748,166229346
02-May-2023 21:06:33.541,0.23756012320518494,63508,166229331,17996,-0.2389645278453827,0.6658827066421509,-0.6656286716461182,166229347
02-May-2023 21:06:34.541,0.23758327960968018,63508,166229331,17996,-0.238986074924469,0.6658755540847778,-0.665619969367981,166229348
02-May-2023 21:06:35.541,0.23760858178138733,63508,166229331,17996,-0.2390151023864746,0.6658695936203003,-0.6656062602996826,166229349
02-May-2023 21:06:36.541,0.23763558268547058,63508,166229331,17996,-0.2390371859073639,0.6658602952957153,-0.6655981540679932,166229350
02-May-2023 21:06:37.541,0.23766103386878967,63508,166229331,17996,-0.2390630841255188,0.6658477783203125,-0.6655919551849365,166229351
02-May-2023 21:06:38.541,0.237682044506073,63508,166229331,17996,-0.23908746242523193,0.6658430099487305,-0.6655808687210083,166229352
02-May-2023 21:06:39.541,0.23770371079444885,63508,166229331,17996,-0.23910942673683167,0.6658376455307007,-0.6655704975128174,166229353
02-May-2023 21:06:40.541,0.23773151636123657,63508,166229331,17996,-0.23913350701332092,0.6658236980438232,-0.6655656099319458,166229354
02-May-2023 21:06:41.541,0.2377566397190094,63508,166229331,17996,-0.23916101455688477,0.6658123731613159,-0.6655585765838623,166229355
02-May-2023 21:06:42.541,0.23777955770492554,63508,166229331,17996,-0.23918652534484863,0.6658077239990234,-0.6655453443527222,166229356
02-May-2023 21:06:43.541,0.23780348896980286,63508,166229331,17996,-0.2392101287841797,0.6658006906509399,-0.6655354499816895,166229357
02-May-2023 21:06:44.541,0.23783007264137268,63508,166229331,17996,-0.23923355340957642,0.6657886505126953,-0.665529727935791,166229358
02-May-2023 21:06:45.541,0.2378534972667694,63508,166229331,17996,-0.23925668001174927,0.6657795906066895,-0.6655219793319702,166229359
02-May-2023 21:06:46.541,0.23787593841552734,63508,166229331,17996,-0.23927855491638184,0.6657735109329224,-0.6655123233795166,166229360
02-May-2023 21:06:47.541,0.23789992928504944,63508,166229331,17996,-0.2393052875995636,0.6657651662826538,-0.6655025482177734,166229361
02-May-2023 21:06:48.541,0.23792818188667297,63508,166229363,17996,-0.2393309772014618,0.6657521724700928,-0.6654963493347168,166229362
02-May-2023 21:06:49.541,0.23795056343078613,63508,166229363,17996,-0.23935630917549133,0.6657428741455078,-0.6654884815216064,166229363
02-May-2023 21:06:50.541,0.2379741072654724,63508,166229363,17996,-0.2393818199634552,0.6657366752624512,-0.6654770374298096,166229364
02-May-2023 21:06:51.541,0.2379990518093109,63508,166229363,17996,-0.23940548300743103,0.6657282114028931,-0.6654680967330933,166229365
02-May-2023 21:06:52.541,0.23802533745765686,63508,166229363,17996,-0.23943161964416504,0.6657165288925171,-0.6654608249664307,166229366
02-May-2023 21:06:53.541,0.2380465567111969,63508,166229363,17996,-0.23945441842079163,0.6657102108001709,-0.6654515266418457,166229367
02-May-2023 21:06:54.541,0.2380683422088623,63540,166229363,17996,-0.23947376012802124,0.665705680847168,-0.6654411554336548,166229368
02-May-2023 21:06:55.541,0.238093763589859,63540,166229363,17996,-0.2394992709159851,0.6656961441040039,-0.6654326915740967,166229369
02-May-2023 21:06:56.541,0.2381173074245453,63540,166229363,17996,-0.23952221870422363,0.6656838655471802,-0.6654281616210938,166229370
02-May-2023 21:06:57.541,0.23814073204994202,63540,166229363,17996,-0.239548921585083,0.6656774282455444,-0.6654167175292969,166229371
02-May-2023 21:06:58.541,0.23816609382629395,63540,166229363,17996,-0.23957210779190063,0.6656694412231445,-0.6654070615768433,166229372
02-May-2023 21:06:59.541,0.23819270730018616,63540,166229363,17996,-0.23959997296333313,0.6656585931777954,-0.665398359298706,166229373
02-May-2023 21:07:00.541,0.23821747303009033,63540,166229363,17996,-0.2396232783794403,0.6656471490859985,-0.6653926372528076,166229374
02-May-2023 21:07:01.541,0.2382420003414154,63540,166229363,17996,-0.23964983224868774,0.6656384468078613,-0.6653832197189331,166229375
02-May-2023 21:07:02.541,0.2382660210132599,63540,166229363,17996,-0.23967069387435913,0.6656348705291748,-0.6653701066970825,166229376
02-May-2023 21:07:03.541,0.23829209804534912,63540,166229363,17996,-0.2396952211856842,0.665622353553772,-0.6653647422790527,166229377
02-May-2023 21:07:04.541,0.2383129596710205,63540,166229363,17996,-0.23971715569496155,0.6656144857406616,-0.6653575897216797,166229378
02-May-2023 21:07:05.541,0.23833578824996948,63540,166229363,17996,-0.23974257707595825,0.6656090021133423,-0.6653454303741455,166229379
02-May-2023 21:07:06.541,0.23835903406143188,63540,166229363,17996,-0.23976421356201172,0.6656026840209961,-0.6653355360031128,166229380
02-May-2023 21:07:07.541,0.23838505148887634,63540,166229363,17996,-0.23979046940803528,0.6655893325805664,-0.6653300523757935,166229381
02-May-2023 21:07:08.541,0.2384098768234253,63540,166229363,17996,-0.23981711268424988,0.6655788421630859,-0.6653223037719727,166229382
02-May-2023 21:07:09.541,0.23843026161193848,63540,166229363,17996,-0.2398386001586914,0.6655734777450562,-0.665312647819519,166229383
02-May-2023 21:07:10.541,0.23845577239990234,63540,166229363,17996,-0.23986473679542542,0.6655640602111816,-0.6653035879135132,166229384
02-May-2023 21:07:11.541,0.2384822964668274,63540,166229363,17996,-0.2398906648159027,0.6655514240264893,-0.6652970314025879,166229385
02-May-2023 21:07:12.542,0.23850861191749573,63540,166229363,17996,-0.2399161159992218,0.6655421257019043,-0.665287971496582,166229386
02-May-2023 21:07:13.542,0.23852914571762085,63540,166229363,17996,-0.23993536829948425,0.6655384302139282,-0.665277361869812,166229387
02-May-2023 21:07:14.542,0.23855605721473694,63540,166229363,17996,-0.23996016383171082,0.6655291318893433,-0.6652681827545166,166229388
02-May-2023 21:07:15.542,0.23858025670051575,63540,166229363,17996,-0.23998123407363892,0.6655187606811523,-0.6652617454528809,166229389
02-May-2023 21:07:16.542,0.23860237002372742,63540,166229363,17996,-0.24000278115272522,0.6655123233795166,-0.6652525663375854,166229390
02-May-2023 21:07:17.542,0.23863062262535095,63540,166229363,17996,-0.2400282919406891,0.6655063629150391,-0.6652394533157349,166229391
02-May-2023 21:07:18.542,0.2386511266231537,63540,166229363,17996,-0.24005451798439026,0.6654947996139526,-0.6652342081069946,166229392
02-May-2023 21:07:19.542,0.23867735266685486,63540,166229363,17996,-0.24008217453956604,0.6654834747314453,-0.6652259826660156,166229393
02-May-2023 21:07:20.542,0.23870119452476501,63540,166229395,17996,-0.2401069700717926,0.6654725074768066,-0.6652196645736694,166229394
02-May-2023 21:07:21.542,0.23872363567352295,63540,166229395,17996,-0.24012801051139832,0.6654677391052246,-0.6652086973190308,166229395
02-May-2023 21:07:22.542,0.23874956369400024,63540,166229395,17996,-0.24015074968338013,0.6654560565948486,-0.6652028560638428,166229396
02-May-2023 21:07:23.542,0.23877403140068054,63540,166229395,17996,-0.24017825722694397,0.6654466390609741,-0.6651935577392578,166229397
02-May-2023 21:07:24.542,0.23879912495613098,63540,166229395,17996,-0.2401997148990631,0.6654424667358398,-0.6651811599731445,166229398
02-May-2023 21:07:25.542,0.23882058262825012,63540,166229395,17996,-0.24021923542022705,0.6654367446899414,-0.6651721000671387,166229399
02-May-2023 21:07:26.542,0.23884278535842896,63572,166229395,17996,-0.24024230241775513,0.6654249429702759,-0.6651673316955566,166229400
02-May-2023 21:07:27.542,0.23887071013450623,63572,166229395,17996,-0.24027326703071594,0.6654127836227417,-0.6651582717895508,166229401
02-May-2023 21:07:28.542,0.23889616131782532,63572,166229395,17996,-0.24029576778411865,0.6654078960418701,-0.6651456356048584,166229402
02-May-2023 21:07:29.542,0.23891714215278625,63572,166229395,17996,-0.24032023549079895,0.6653990745544434,-0.6651384830474854,166229403
02-May-2023 21:07:30.542,0.2389412522315979,63572,166229395,17996,-0.24034500122070312,0.6653875112533569,-0.6651320457458496,166229404
02-May-2023 21:07:31.542,0.23896753787994385,63572,166229395,17996,-0.24036851525306702,0.6653788089752197,-0.6651233434677124,166229405
02-May-2023 21:07:32.542,0.2389894425868988,63572,166229395,17996,-0.24039235711097717,0.6653715372085571,-0.6651136875152588,166229406
02-May-2023 21:07:33.542,0.23901575803756714,63572,166229395,17996,-0.2404155731201172,0.6653631925582886,-0.6651046276092529,166229407
02-May-2023 21:07:34.542,0.23904144763946533,63572,166229395,17996,-0.2404429316520691,0.665351390838623,-0.6650972366333008,166229408
02-May-2023 21:07:35.542,0.23906728625297546,63572,166229395,17996,-0.24046796560287476,0.6653419733047485,-0.6650879383087158,166229409
02-May-2023 21:07:36.542,0.23908919095993042,63572,166229395,17996,-0.24049070477485657,0.6653366088867188,-0.6650776863098145,166229410
02-May-2023 21:07:37.542,0.239111989736557,63572,166229395,17996,-0.24051472544670105,0.6653280258178711,-0.6650693416595459,166229411
02-May-2023 21:07:38.542,0.23913529515266418,63572,166229395,17996,-0.2405417561531067,0.665318489074707,-0.6650607585906982,166229412
02-May-2023 21:07:39.542,0.2391592264175415,63572,166229395,17996,-0.24056649208068848,0.6653109788894653,-0.665050745010376,166229413
02-May-2023 21:07:40.542,0.23918697237968445,63572,166229395,17996,-0.24058884382247925,0.6653046607971191,-0.6650388240814209,166229414
02-May-2023 21:07:41.542,0.2392096221446991,63572,166229395,17996,-0.240610271692276,0.6652947664260864,-0.6650327444076538,166229415
02-May-2023 21:07:42.542,0.2392376959323883,63572,166229395,17996,-0.24063518643379211,0.6652817726135254,-0.6650265455245972,166229416
02-May-2023 21:07:43.542,0.23926383256912231,63572,166229395,17996,-0.24066224694252014,0.6652736663818359,-0.6650155782699585,166229417
02-May-2023 21:07:44.542,0.23928281664848328,63572,166229395,17996,-0.24068209528923035,0.6652683019638062,-0.6650069952011108,166229418
02-May-2023 21:07:45.542,0.23930653929710388,63572,166229395,17996,-0.24070489406585693,0.6652563810348511,-0.6650021076202393,166229419
02-May-2023 21:07:46.542,0.23933476209640503,63572,166229395,17996,-0.24073249101638794,0.6652450561523438,-0.664993405342102,166229420
02-May-2023 21:07:47.542,0.2393585741519928,63572,166229395,17996,-0.24076110124588013,0.6652387380599976,-0.6649807691574097,166229421
02-May-2023 21:07:48.542,0.23937946557998657,63572,166229395,17996,-0.2407812774181366,0.6652319431304932,-0.6649727821350098,166229422
02-May-2023 21:07:49.542,0.2394031286239624,63572,166229395,17996,-0.24080461263656616,0.6652228832244873,-0.6649646759033203,166229423
02-May-2023 21:07:50.542,0.23942816257476807,63572,166229395,17996,-0.24083274602890015,0.6652140617370605,-0.6649543046951294,166229424
02-May-2023 21:07:51.542,0.2394506335258484,63572,166229395,17996,-0.24085405468940735,0.6652076244354248,-0.664945125579834,166229425
02-May-2023 21:07:52.542,0.23947858810424805,63572,166229427,17996,-0.2408788502216339,0.6651996374130249,-0.6649340391159058,166229426
02-May-2023 21:07:53.542,0.2395026683807373,63572,166229427,17996,-0.24090233445167542,0.6651878356933594,-0.664928674697876,166229427
02-May-2023 21:07:54.542,0.23953109979629517,63572,166229427,17996,-0.24093100428581238,0.6651760339736938,-0.6649199724197388,166229428
02-May-2023 21:07:55.542,0.23955687880516052,63572,166229427,17996,-0.24095597863197327,0.6651690006256104,-0.6649086475372314,166229429
02-May-2023 21:07:56.542,0.2395770251750946,63572,166229427,17996,-0.24097898602485657,0.6651613712310791,-0.6649004220962524,166229430
02-May-2023 21:07:57.542,0.23959937691688538,63572,166229427,17996,-0.2410023808479309,0.6651506423950195,-0.664894700050354,166229431
02-May-2023 21:07:58.542,0.23962348699569702,63604,166229427,17996,-0.24102836847305298,0.6651426553726196,-0.6648848056793213,166229432
02-May-2023 21:07:59.542,0.239644855260849,63604,166229427,17996,-0.24105322360992432,0.6651358604431152,-0.6648750305175781,166229433
02-May-2023 21:08:00.542,0.23966723680496216,63604,166229427,17996,-0.24107423424720764,0.6651288270950317,-0.6648662090301514,166229434
02-May-2023 21:08:01.542,0.2396935522556305,63604,166229427,17996,-0.24109521508216858,0.6651172637939453,-0.6648602485656738,166229435
02-May-2023 21:08:02.542,0.2397182583808899,63604,166229427,17996,-0.24112117290496826,0.6651099920272827,-0.6648494005203247,166229436
02-May-2023 21:08:03.542,0.23974502086639404,63604,166229427,17996,-0.24114811420440674,0.6651015281677246,-0.6648385524749756,166229437
02-May-2023 21:08:04.542,0.23977038264274597,63604,166229427,17996,-0.24117180705070496,0.6650922298431396,-0.6648300886154175,166229438
02-May-2023 21:08:05.542,0.23980078101158142,63604,166229427,17996,-0.2411961853504181,0.6650816202163696,-0.6648209095001221,166229439
02-May-2023 21:08:06.542,0.23982402682304382,63604,166229427,17996,-0.24122345447540283,0.6650726795196533,-0.664811372756958,166229440
02-May-2023 21:08:07.542,0.23984339833259583,63604,166229427,17996,-0.24124807119369507,0.6650660037994385,-0.6648023128509521,166229441
02-May-2023 21:08:08.542,0.23987039923667908,63604,166229427,17996,-0.24126842617988586,0.6650564670562744,-0.6647948026657104,166229442
02-May-2023 21:08:09.542,0.23989152908325195,63604,166229427,17996,-0.24129369854927063,0.6650469303131104,-0.6647875308990479,166229443
02-May-2023 21:08:10.542,0.23991280794143677,63604,166229427,17996,-0.24131739139556885,0.6650398969650269,-0.6647781133651733,166229444
02-May-2023 21:08:11.542,0.23993605375289917,63604,166229427,17996,-0.24133849143981934,0.6650331020355225,-0.6647690534591675,166229445
02-May-2023 21:08:12.542,0.23996207118034363,63604,166229427,17996,-0.24136418104171753,0.6650245189666748,-0.6647590398788452,166229446
02-May-2023 21:08:13.542,0.23998892307281494,63604,166229427,17996,-0.24139317870140076,0.665010929107666,-0.6647523641586304,166229447
02-May-2023 21:08:14.542,0.24001231789588928,63604,166229427,17996,-0.24141493439674377,0.6650041341781616,-0.6647424697875977,166229448
02-May-2023 21:08:15.542,0.24003541469573975,63604,166229427,17996,-0.24144107103347778,0.6649966239929199,-0.6647320985794067,166229449
02-May-2023 21:08:16.542,0.24006101489067078,63604,166229427,17996,-0.24146074056625366,0.6649876832962036,-0.6647248268127441,166229450
02-May-2023 21:08:17.542,0.2400844395160675,63604,166229427,17996,-0.24148905277252197,0.6649763584136963,-0.6647173166275024,166229451
02-May-2023 21:08:18.542,0.24011006951332092,63604,166229427,17996,-0.24151182174682617,0.6649707555770874,-0.6647053956985474,166229452
02-May-2023 21:08:19.542,0.2401314675807953,63604,166229427,17996,-0.24153703451156616,0.6649627685546875,-0.6646966934204102,166229453
02-May-2023 21:08:20.542,0.24015703797340393,63604,166229427,17996,-0.24156025052070618,0.6649537086486816,-0.664688229560852,166229454
02-May-2023 21:08:21.542,0.24018365144729614,63604,166229427,17996,-0.24158766865730286,0.6649419069290161,-0.6646803617477417,166229455
02-May-2023 21:08:22.542,0.24020373821258545,63604,166229427,17996,-0.2416076958179474,0.664935827255249,-0.6646720170974731,166229456
02-May-2023 21:08:23.542,0.24022799730300903,63604,166229427,17996,-0.24163034558296204,0.6649279594421387,-0.6646627187728882,166229457
02-May-2023 21:08:24.542,0.24025455117225647,63604,166229459,17996,-0.24165284633636475,0.6649181842803955,-0.6646544933319092,166229458
02-May-2023 21:08:25.542,0.24027660489082336,63604,166229459,17996,-0.24167683720588684,0.6649092435836792,-0.6646468639373779,166229459
02-May-2023 21:08:26.542,0.24030256271362305,63604,166229459,17996,-0.24170473217964172,0.6649006605148315,-0.6646358966827393,166229460
02-May-2023 21:08:27.542,0.24032488465309143,63604,166229459,17996,-0.2417261004447937,0.6648932695388794,-0.6646274328231812,166229461
02-May-2023 21:08:28.542,0.24035081267356873,63604,166229459,17996,-0.24175333976745605,0.664883017539978,-0.6646183729171753,166229462
02-May-2023 21:08:29.542,0.24037456512451172,63604,166229459,17996,-0.24178186058998108,0.6648719310760498,-0.664610743522644,166229463
02-May-2023 21:08:30.542,0.24039873480796814,63636,166229459,17996,-0.2418070137500763,0.6648634672164917,-0.6646013259887695,166229464
02-May-2023 21:08:31.542,0.2404262125492096,63636,166229459,17996,-0.2418258786201477,0.6648565530776978,-0.6645909547805786,166229465
02-May-2023 21:08:32.542,0.2404491901397705,63636,166229459,17996,-0.2418476939201355,0.664847731590271,-0.6645840406417847,166229466
02-May-2023 21:08:33.542,0.24047064781188965,63636,166229459,17996,-0.24187657237052917,0.6648379564285278,-0.664575457572937,166229467
02-May-2023 21:08:34.542,0.24049502611160278,63636,166229459,17996,-0.24190115928649902,0.6648299694061279,-0.6645652055740356,166229468
02-May-2023 21:08:35.542,0.24051910638809204,63636,166229459,17996,-0.24192222952842712,0.6648223400115967,-0.6645565032958984,166229469
02-May-2023 21:08:36.542,0.24054300785064697,63636,166229459,17996,-0.24194294214248657,0.6648129224777222,-0.6645498275756836,166229470
02-May-2023 21:08:37.542,0.24056676030158997,63636,166229459,17996,-0.24197080731391907,0.664804220199585,-0.66454017162323,166229471
02-May-2023 21:08:38.542,0.240589439868927,63636,166229459,17996,-0.24199262261390686,0.6647977828979492,-0.6645300388336182,166229472
02-May-2023 21:08:39.542,0.24061426520347595,63636,166229459,17996,-0.24201682209968567,0.6647891998291016,-0.6645208597183228,166229473
02-May-2023 21:08:40.542,0.24064010381698608,63636,166229459,17996,-0.2420443892478943,0.6647777557373047,-0.664513111114502,166229474
02-May-2023 21:08:41.542,0.24066662788391113,63636,166229459,17996,-0.2420710325241089,0.664767861366272,-0.6645036935806274,166229475
02-May-2023 21:08:42.542,0.24068927764892578,63636,166229459,17996,-0.2420922815799713,0.6647601127624512,-0.6644954681396484,166229476
02-May-2023 21:08:43.542,0.24071365594863892,63636,166229459,17996,-0.2421150505542755,0.6647502183914185,-0.6644883155822754,166229477
02-May-2023 21:08:44.542,0.24073836207389832,63636,166229459,17996,-0.2421412467956543,0.664739727973938,-0.6644802093505859,166229478
02-May-2023 21:08:45.542,0.24075961112976074,63636,166229459,17996,-0.24216511845588684,0.6647330522537231,-0.6644706726074219,166229479
02-May-2023 21:08:46.542,0.24078267812728882,63636,166229459,17996,-0.2421860694885254,0.6647272109985352,-0.6644604206085205,166229480
02-May-2023 21:08:47.542,0.24080973863601685,63636,166229459,17996,-0.2422129213809967,0.6647161245346069,-0.6644521951675415,166229481
02-May-2023 21:08:48.542,0.24083209037780762,63636,166229459,17996,-0.24223467707633972,0.6647083759307861,-0.6644436120986938,166229482
02-May-2023 21:08:49.542,0.24085605144500732,63636,166229459,17996,-0.2422620952129364,0.6647005081176758,-0.6644327640533447,166229483
02-May-2023 21:08:50.542,0.24088126420974731,63636,166229459,17996,-0.24228376150131226,0.6646920442581177,-0.6644241809844971,166229484
02-May-2023 21:08:51.542,0.24090617895126343,63636,166229459,17996,-0.24231046438217163,0.6646816730499268,-0.6644158363342285,166229485
02-May-2023 21:08:52.542,0.24093183875083923,63636,166229459,17996,-0.24233829975128174,0.6646714210510254,-0.6644065380096436,166229486
02-May-2023 21:08:53.542,0.2409563958644867,63636,166229459,17996,-0.2423640787601471,0.6646629571914673,-0.6643968820571899,166229487
02-May-2023 21:08:54.542,0.24098175764083862,63636,166229459,17996,-0.2423849105834961,0.664655327796936,-0.6643877029418945,166229488
02-May-2023 21:08:55.542,0.24100521206855774,63636,166229459,17996,-0.2424091100692749,0.6646441221237183,-0.664381742477417,166229489
02-May-2023 21:08:56.542,0.24103152751922607,63636,166229491,17996,-0.2424352467060089,0.6646348237991333,-0.6643718481063843,166229490
02-May-2023 21:08:57.542,0.24105265736579895,63636,166229491,17996,-0.24245485663414001,0.664628267288208,-0.6643637418746948,166229491
02-May-2023 21:08:58.542,0.2410758137702942,63636,166229491,17996,-0.24247634410858154,0.6646217107772827,-0.6643539667129517,166229492
02-May-2023 21:08:59.542,0.2410992681980133,63636,166229491,17996,-0.2425016462802887,0.6646097898483276,-0.6643482446670532,166229493
02-May-2023 21:09:00.542,0.24112331867218018,63636,166229491,17996,-0.2425302267074585,0.6646016836166382,-0.6643368005752563,166229494
02-May-2023 21:09:01.542,0.24114680290222168,63636,166229491,17996,-0.24255388975143433,0.6645952463150024,-0.6643260717391968,166229495
02-May-2023 21:09:02.542,0.2411733865737915,63668,166229491,17996,-0.24257531762123108,0.6645872592926025,-0.6643166542053223,166229496
02-May-2023 21:09:03.542,0.2411995828151703,63668,166229491,17996,-0.24260187149047852,0.6645764112472534,-0.6643083095550537,166229497
02-May-2023 21:09:04.542,0.2412252426147461,63668,166229491,17996,-0.2426280975341797,0.6645684242248535,-0.6642974615097046,166229498
02-May-2023 21:09:05.542,0.24124813079833984,63668,166229491,17996,-0.2426479458808899,0.6645604372024536,-0.6642898321151733,166229499
02-May-2023 21:09:06.542,0.24127337336540222,63668,166229491,17996,-0.24267232418060303,0.6645500659942627,-0.6642823219299316,166229500
02-May-2023 21:09:07.542,0.24129697680473328,63668,166229491,17996,-0.2426983118057251,0.6645398139953613,-0.6642745733261108,166229501
02-May-2023 21:09:08.542,0.24131911993026733,63668,166229491,17996,-0.24272677302360535,0.6645302772521973,-0.6642656326293945,166229502
02-May-2023 21:09:09.542,0.2413444221019745,63668,166229491,17996,-0.2427489161491394,0.6645212173461914,-0.6642575263977051,166229503
02-May-2023 21:09:10.542,0.24136769771575928,63668,166229491,17996,-0.2427709400653839,0.6645134687423706,-0.6642487049102783,166229504
02-May-2023 21:09:11.542,0.24139341711997986,63668,166229491,17996,-0.2427975833415985,0.664504885673523,-0.6642380952835083,166229505
02-May-2023 21:09:12.542,0.2414170801639557,63668,166229491,17996,-0.24281981587409973,0.6644994020462036,-0.6642270088195801,166229506
02-May-2023 21:09:13.542,0.24144163727760315,63668,166229491,17996,-0.2428421676158905,0.6644910573959351,-0.6642177104949951,166229507
02-May-2023 21:09:14.542,0.24146559834480286,63668,166229491,17996,-0.2428644895553589,0.6644808053970337,-0.6642112731933594,166229508
02-May-2023 21:09:15.542,0.24148762226104736,63668,166229491,17996,-0.2428928017616272,0.6644710302352905,-0.6642028093338013,166229509
02-May-2023 21:09:16.542,0.24151396751403809,63668,166229491,17996,-0.24291929602622986,0.6644620895385742,-0.6641925573348999,166229510
02-May-2023 21:09:17.542,0.24153897166252136,63668,166229491,17996,-0.24293452501296997,0.6644542217254639,-0.664185643196106,166229511
02-May-2023 21:09:18.542,0.24156233668327332,63668,166229491,17996,-0.2429630160331726,0.6644431352615356,-0.6641778945922852,166229512
02-May-2023 21:09:19.542,0.24158582091331482,63668,166229491,17996,-0.24299180507659912,0.6644349098205566,-0.664167046546936,166229513
02-May-2023 21:09:20.542,0.24160993099212646,63668,166229491,17996,-0.243015855550766,0.6644275188446045,-0.6641567945480347,166229514
02-May-2023 21:09:21.542,0.2416345775127411,63668,166229491,17996,-0.2430320382118225,0.6644192934036255,-0.6641502380371094,166229515
02-May-2023 21:09:22.542,0.24165838956832886,63668,166229491,17996,-0.24306237697601318,0.664408802986145,-0.664141058921814,166229516
02-May-2023 21:09:23.542,0.24168282747268677,63668,166229491,17996,-0.24308812618255615,0.6644021272659302,-0.6641291379928589,166229517
02-May-2023 21:09:24.542,0.24170666933059692,63668,166229491,17996,-0.24310827255249023,0.6643941402435303,-0.664121150970459,166229518
02-May-2023 21:09:25.542,0.2417299747467041,63668,166229491,17996,-0.2431321144104004,0.6643835306167603,-0.6641145944595337,166229519
02-May-2023 21:09:26.542,0.24175333976745605,63668,166229491,17996,-0.24315398931503296,0.6643756628036499,-0.6641055345535278,166229520
02-May-2023 21:09:27.542,0.2417774796485901,63668,166229491,17996,-0.24318253993988037,0.6643668413162231,-0.6640955209732056,166229521
02-May-2023 21:09:28.542,0.24180838465690613,63668,166229523,17996,-0.24320903420448303,0.6643561124801636,-0.6640853881835938,166229522
02-May-2023 21:09:29.542,0.2418348491191864,63668,166229523,17996,-0.24323135614395142,0.664344310760498,-0.664078950881958,166229523
02-May-2023 21:09:30.542,0.2418530285358429,63668,166229523,17996,-0.24325889348983765,0.6643370389938354,-0.6640698909759521,166229524
02-May-2023 21:09:31.542,0.24187415838241577,63668,166229523,17996,-0.24328181147575378,0.6643309593200684,-0.6640596389770508,166229525
02-May-2023 21:09:32.542,0.24189963936805725,63668,166229523,17996,-0.24330326914787292,0.6643214225769043,-0.6640521287918091,166229526
02-May-2023 21:09:33.542,0.24192523956298828,63668,166229523,17996,-0.24332571029663086,0.6643121242523193,-0.6640442609786987,166229527
02-May-2023 21:09:34.542,0.24194881319999695,63700,166229523,17996,-0.24335026741027832,0.6643050909042358,-0.6640332937240601,166229528
02-May-2023 21:09:35.542,0.24197304248809814,63700,166229523,17996,-0.24337464570999146,0.6642987728118896,-0.6640218496322632,166229529
02-May-2023 21:09:36.542,0.24200090765953064,63700,166229523,17996,-0.24339795112609863,0.6642862558364868,-0.6640156507492065,166229530
02-May-2023 21:09:37.542,0.24202415347099304,63700,166229523,17996,-0.2434237003326416,0.6642754077911377,-0.6640088558197021,166229531
02-May-2023 21:09:38.542,0.24204754829406738,63700,166229523,17996,-0.24345386028289795,0.6642681360244751,-0.663996696472168,166229532
02-May-2023 21:09:39.542,0.2420688271522522,63700,166229523,17996,-0.2434765100479126,0.6642582416534424,-0.6639901399612427,166229533
02-May-2023 21:09:40.542,0.24209538102149963,63700,166229523,17996,-0.24349895119667053,0.6642487049102783,-0.6639821529388428,166229534
02-May-2023 21:09:41.542,0.24212422966957092,63700,166229523,17996,-0.2435213327407837,0.6642391681671143,-0.6639727354049683,166229535
02-May-2023 21:09:42.542,0.2421465516090393,63700,166229523,17996,-0.2435464859008789,0.6642361879348755,-0.6639584302902222,166229536
02-May-2023 21:09:43.542,0.24216556549072266,63700,166229523,17996,-0.24356770515441895,0.6642278432846069,-0.6639522314071655,166229537
02-May-2023 21:09:44.542,0.24219056963920593,63700,166229523,17996,-0.24359172582626343,0.6642167568206787,-0.663945198059082,166229538
02-May-2023 21:09:45.542,0.24221351742744446,63700,166229523,17996,-0.24361401796340942,0.664207935333252,-0.6639375686645508,166229539
02-May-2023 21:09:46.542,0.24223622679710388,63700,166229523,17996,-0.24364471435546875,0.6641994714736938,-0.663926362991333,166229540
02-May-2023 21:09:47.542,0.24226200580596924,63700,166229523,17996,-0.2436707615852356,0.6641888618469238,-0.663918137550354,166229541
02-May-2023 21:09:48.542,0.24228793382644653,63700,166229523,17996,-0.24369102716445923,0.6641771793365479,-0.6639128923416138,166229542
02-May-2023 21:09:49.542,0.24231109023094177,63700,166229523,17996,-0.24371570348739624,0.6641708612442017,-0.6639018058776855,166229543
02-May-2023 21:09:50.542,0.24233439564704895,63700,166229523,17996,-0.24374109506607056,0.6641650199890137,-0.6638896465301514,166229544
02-May-2023 21:09:51.542,0.24236035346984863,63700,166229523,17996,-0.24376413226127625,0.664152979850769,-0.6638838052749634,166229545
02-May-2023 21:09:52.542,0.2423904538154602,63700,166229523,17996,-0.2437845766544342,0.6641445159912109,-0.6638739109039307,166229546
02-May-2023 21:09:53.542,0.2424103021621704,63700,166229523,17996,-0.2438090443611145,0.6641373634338379,-0.6638648509979248,166229547
02-May-2023 21:09:54.542,0.24243250489234924,63700,166229523,17996,-0.2438383400440216,0.6641315221786499,-0.6638518571853638,166229548
02-May-2023 21:09:55.542,0.24245569109916687,63700,166229523,17996,-0.2438613474369049,0.6641190052032471,-0.6638472080230713,166229549
02-May-2023 21:09:56.542,0.2424827218055725,63700,166229523,17996,-0.24388256669044495,0.6641077995300293,-0.6638407707214355,166229550
02-May-2023 21:09:57.542,0.24250486493110657,63700,166229523,17996,-0.24390992522239685,0.6641029119491577,-0.663827657699585,166229551
02-May-2023 21:09:58.542,0.24252665042877197,63700,166229523,17996,-0.24393391609191895,0.6640963554382324,-0.6638174057006836,166229552
02-May-2023 21:09:59.542,0.24255073070526123,63700,166229523,17996,-0.2439529299736023,0.6640818119049072,-0.6638163328170776,166229553
02-May-2023 21:10:00.542,0.24257919192314148,63700,166229555,17996,-0.2439788579940796,0.6640715599060059,-0.663806676864624,166229554
02-May-2023 21:10:01.542,0.24260041117668152,63700,166229555,17996,-0.24400517344474792,0.6640676259994507,-0.6637927293777466,166229555
02-May-2023 21:10:02.542,0.24262458086013794,63700,166229555,17996,-0.24403172731399536,0.6640582084655762,-0.6637836694717407,166229556
02-May-2023 21:10:03.542,0.2426508069038391,63700,166229555,17996,-0.2440502643585205,0.664044976234436,-0.6637805700302124,166229557
02-May-2023 21:10:04.542,0.24267637729644775,63700,166229555,17996,-0.244073748588562,0.6640373468399048,-0.663770318031311,166229558
02-May-2023 21:10:05.542,0.2426992952823639,63700,166229555,17996,-0.24410247802734375,0.6640321016311646,-0.6637563705444336,166229559
02-May-2023 21:10:06.542,0.2427225112915039,63732,166229555,17996,-0.2441275715827942,0.6640236377716064,-0.6637473106384277,166229560
02-May-2023 21:10:07.542,0.2427511215209961,63732,166229555,17996,-0.24414536356925964,0.6640126705169678,-0.6637412309646606,166229561
02-May-2023 21:10:08.542,0.24277666211128235,63732,166229555,17996,-0.2441718578338623,0.6640043258666992,-0.6637306213378906,166229562
02-May-2023 21:10:09.542,0.2427905797958374,63732,166229555,17996,-0.24419939517974854,0.663998007774353,-0.6637216806411743,166229563
02-May-2023 21:10:10.542,0.24281474947929382,63732,166229555,17996,-0.24422362446784973,0.663986325263977,-0.6637156009674072,166229564
02-May-2023 21:10:11.542,0.24284225702285767,63732,166229555,17996,-0.24424007534980774,0.6639740467071533,-0.6637117862701416,166229565
02-May-2023 21:10:12.542,0.24286919832229614,63732,166229555,17996,-0.24426954984664917,0.6639672517776489,-0.6636979579925537,166229566
02-May-2023 21:10:13.542,0.2428920865058899,63732,166229555,17996,-0.24429583549499512,0.6639620065689087,-0.6636847257614136,166229567
02-May-2023 21:10:14.542,0.2429197132587433,63732,166229555,17996,-0.244319885969162,0.6639494895935059,-0.6636782884597778,166229568
02-May-2023 21:10:15.542,0.24294552206993103,63732,166229555,17996,-0.24434080719947815,0.6639374494552612,-0.6636735200881958,166229569
02-May-2023 21:10:16.542,0.24296614527702332,63732,166229555,17996,-0.2443670630455017,0.663933515548706,-0.6636602878570557,166229570
02-May-2023 21:10:17.542,0.24298527836799622,63732,166229555,17996,-0.24439454078674316,0.663928747177124,-0.6636478900909424,166229571
02-May-2023 21:10:18.542,0.2430105209350586,63732,166229555,17996,-0.24441710114479065,0.6639144420623779,-0.663644552230835,166229572
02-May-2023 21:10:19.542,0.24304121732711792,63732,166229555,17996,-0.2444351613521576,0.6639047861099243,-0.6636365652084351,166229573
02-May-2023 21:10:20.542,0.24306336045265198,63732,166229555,17996,-0.24446344375610352,0.6639015674591064,-0.6636209487915039,166229574
02-May-2023 21:10:21.542,0.24308186769485474,63732,166229555,17996,-0.24448776245117188,0.6638952493667603,-0.663611650466919,166229575
02-May-2023 21:10:22.542,0.24311217665672302,63732,166229555,17996,-0.244509756565094,0.6638782024383545,-0.663609504699707,166229576
02-May-2023 21:10:23.542,0.2431403398513794,63732,166229555,17996,-0.2445342242717743,0.6638672351837158,-0.6636013984680176,166229577
02-May-2023 21:10:24.542,0.24315837025642395,63732,166229555,17996,-0.24456119537353516,0.6638644933700562,-0.6635870933532715,166229578
02-May-2023 21:10:25.542,0.24317950010299683,63732,166229555,17996,-0.24458983540534973,0.6638538837432861,-0.6635794639587402,166229579
02-May-2023 21:10:26.542,0.24320891499519348,63732,166229555,17996,-0.24461141228675842,0.6638381481170654,-0.6635764837265015,166229580
02-May-2023 21:10:27.542,0.2432333528995514,63732,166229555,17996,-0.24463260173797607,0.6638302803039551,-0.6635676622390747,166229581
02-May-2023 21:10:28.542,0.24325111508369446,63732,166229555,17996,-0.24466219544410706,0.663830041885376,-0.6635501384735107,166229582
02-May-2023 21:10:29.542,0.24327638745307922,63732,166229555,17996,-0.24468538165092468,0.6638197898864746,-0.6635428667068481,166229583
02-May-2023 21:10:30.542,0.24330663681030273,63732,166229555,17996,-0.2447029948234558,0.6638072729110718,-0.663537859916687,166229584
02-May-2023 21:10:31.542,0.24333074688911438,63732,166229555,17996,-0.24472862482070923,0.6638004779815674,-0.663526177406311,166229585
02-May-2023 21:10:32.542,0.24335476756095886,63732,166229587,17996,-0.24475684762001038,0.6637990474700928,-0.6635085344314575,166229586
02-May-2023 21:10:33.542,0.24338078498840332,63732,166229587,17996,-0.24478018283843994,0.6637840270996094,-0.6635051965713501,166229587
02-May-2023 21:10:34.542,0.24340420961380005,63732,166229587,17996,-0.2447981834411621,0.6637675762176514,-0.6635067462921143,166229588
02-May-2023 21:10:35.542,0.24342742562294006,63732,166229587,17996,-0.24482819437980652,0.6637625694274902,-0.6634917259216309,166229589
02-May-2023 21:10:36.542,0.24344795942306519,63732,166229587,17996,-0.24485281109809875,0.6637592315673828,-0.6634784936904907,166229590
02-May-2023 21:10:37.542,0.2434752881526947,63732,166229587,17996,-0.2448744773864746,0.6637455224990845,-0.6634745597839355,166229591
02-May-2023 21:10:38.542,0.24350446462631226,63764,166229587,17996,-0.24489426612854004,0.663731575012207,-0.6634706258773804,166229592
02-May-2023 21:10:39.542,0.24352556467056274,63764,166229587,17996,-0.24491968750953674,0.663730263710022,-0.6634544134140015,166229593
02-May-2023 21:10:40.542,0.2435447871685028,63764,166229587,17996,-0.2449493110179901,0.6637258529663086,-0.6634410619735718,166229594
02-May-2023 21:10:41.542,0.24357527494430542,63764,166229587,17996,-0.24497109651565552,0.663707971572876,-0.6634398698806763,166229595
02-May-2023 21:10:42.542,0.24360573291778564,63764,166229587,17996,-0.24499258399009705,0.6636984348297119,-0.6634300947189331,166229596
02-May-2023 21:10:43.542,0.24362075328826904,63764,166229587,17996,-0.24502336978912354,0.6636968851089478,-0.6634148359298706,166229597
02-May-2023 21:10:44.542,0.24364182353019714,63764,166229587,17996,-0.24504435062408447,0.6636909246444702,-0.6634050607681274,166229598
02-May-2023 21:10:45.542,0.24367043375968933,63764,166229587,17996,-0.24506381154060364,0.6636734008789062,-0.6634049415588379,166229599
02-May-2023 21:10:46.542,0.243695467710495,63764,166229587,17996,-0.24508726596832275,0.6636621952056885,-0.6633985042572021,166229600
02-May-2023 21:10:47.542,0.2437140941619873,63764,166229587,17996,-0.24511656165122986,0.663662314414978,-0.6633807420730591,166229601
02-May-2023 21:10:48.542,0.24373802542686462,63764,166229587,17996,-0.24514460563659668,0.6636526584625244,-0.6633714437484741,166229602
02-May-2023 21:10:49.542,0.2437671720981598,63764,166229587,17996,-0.2451644241809845,0.6636329889297485,-0.6633727550506592,166229603
02-May-2023 21:10:50.542,0.24379172921180725,63764,166229587,17996,-0.24518784880638123,0.6636263132095337,-0.6633617877960205,166229604
02-May-2023 21:10:51.542,0.24381351470947266,63764,166229587,17996,-0.24522125720977783,0.663625955581665,-0.663341760635376,166229605
02-May-2023 21:10:52.542,0.24383926391601562,63764,166229587,17996,-0.245240718126297,0.6636160612106323,-0.6633349657058716,166229606
02-May-2023 21:10:53.542,0.2438683807849884,63764,166229587,17996,-0.2452564239501953,0.6635994911193848,-0.6633353233337402,166229607
02-May-2023 21:10:54.542,0.2438923418521881,63764,166229587,17996,-0.2452811896800995,0.6635934114456177,-0.6633234024047852,166229608
02-May-2023 21:10:55.542,0.2439117431640625,63764,166229587,17996,-0.24531126022338867,0.6635938882827759,-0.6633046865463257,166229609
02-May-2023 21:10:56.542,0.2439364194869995,63764,166229587,17996,-0.24533402919769287,0.6635801792144775,-0.6633007526397705,166229610
02-May-2023 21:10:57.542,0.2439631223678589,63764,166229587,17996,-0.2453518807888031,0.6635639667510986,-0.663300633430481,166229611
02-May-2023 21:10:58.542,0.2439844310283661,63764,166229587,17996,-0.24538081884384155,0.663559079170227,-0.6632869243621826,166229612
02-May-2023 21:10:59.542,0.24400505423545837,63764,166229587,17996,-0.24541059136390686,0.6635580062866211,-0.6632695198059082,166229613
02-May-2023 21:11:00.542,0.2440338134765625,63764,166229587,17996,-0.24542924761772156,0.6635417938232422,-0.6632682085037231,166229614
02-May-2023 21:11:01.542,0.2440601885318756,63764,166229587,17996,-0.24544909596443176,0.6635249853134155,-0.6632680892944336,166229615
02-May-2023 21:11:02.542,0.2440812885761261,63764,166229587,17996,-0.24547883868217468,0.6635253429412842,-0.6632486581802368,166229616
02-May-2023 21:11:03.542,0.24410635232925415,63764,166229587,17996,-0.24550452828407288,0.6635229587554932,-0.6632322072982788,166229617
02-May-2023 21:11:04.542,0.2441304326057434,63764,166229619,17996,-0.2455267608165741,0.6635034084320068,-0.6632348299026489,166229618
02-May-2023 21:11:05.542,0.24415665864944458,63764,166229619,17996,-0.24554920196533203,0.6634902954101562,-0.6632301807403564,166229619
02-May-2023 21:11:06.542,0.24417522549629211,63764,166229619,17996,-0.2455807328224182,0.6634913682937622,-0.6632102727890015,166229620
02-May-2023 21:11:07.542,0.24419760704040527,63764,166229619,17996,-0.24560382962226868,0.6634875535964966,-0.6631975173950195,166229621
02-May-2023 21:11:08.542,0.24422815442085266,63764,166229619,17996,-0.2456200122833252,0.6634693145751953,-0.6631985902786255,166229622
02-May-2023 21:11:09.542,0.24425503611564636,63764,166229619,17996,-0.24564367532730103,0.6634564399719238,-0.6631927490234375,166229623
02-May-2023 21:11:10.542,0.24427300691604614,63796,166229619,17996,-0.24566984176635742,0.6634582281112671,-0.6631747484207153,166229624
02-May-2023 21:11:11.542,0.2442987859249115,63796,166229619,17996,-0.24569594860076904,0.6634488105773926,-0.6631649732589722,166229625
02-May-2023 21:11:12.542,0.24432596564292908,63796,166229619,17996,-0.2457132339477539,0.6634293794631958,-0.6631679534912109,166229626
02-May-2023 21:11:13.542,0.2443486750125885,63796,166229619,17996,-0.24574023485183716,0.6634206771850586,-0.6631584167480469,166229627
02-May-2023 21:11:14.542,0.24437066912651062,63796,166229619,17996,-0.24577286839485168,0.6634235382080078,-0.663135290145874,166229628
02-May-2023 21:11:15.542,0.24439463019371033,63796,166229619,17996,-0.24579638242721558,0.6634114980697632,-0.663129448890686,166229629
02-May-2023 21:11:16.542,0.24442249536514282,63796,166229619,17996,-0.24581405520439148,0.663393497467041,-0.6631308794021606,166229630
02-May-2023 21:11:17.542,0.24444660544395447,63796,166229619,17996,-0.24584108591079712,0.6633882522583008,-0.6631170511245728,166229631
02-May-2023 21:11:18.542,0.2444652020931244,63796,166229619,17996,-0.2458668053150177,0.6633905172348022,-0.6630985736846924,166229632
02-May-2023 21:11:19.542,0.24449419975280762,63796,166229619,17996,-0.24589315056800842,0.6633719205856323,-0.6630966663360596,166229633
02-May-2023 21:11:20.542,0.24452152848243713,63796,166229619,17996,-0.24590957164764404,0.6633538007736206,-0.6630986928939819,166229634
02-May-2023 21:11:21.542,0.24454304575920105,63796,166229619,17996,-0.24593791365623474,0.6633522510528564,-0.6630816459655762,166229635
02-May-2023 21:11:22.542,0.24456432461738586,63796,166229619,17996,-0.24596765637397766,0.6633516550064087,-0.6630635261535645,166229636
02-May-2023 21:11:23.542,0.24459275603294373,63796,166229619,17996,-0.2459862232208252,0.663335919380188,-0.6630620956420898,166229637
02-May-2023 21:11:24.542,0.24461954832077026,63796,166229619,17996,-0.24600866436958313,0.6633211374282837,-0.6630581617355347,166229638
02-May-2023 21:11:25.542,0.24463865160942078,63796,166229619,17996,-0.24603572487831116,0.6633205413818359,-0.6630418300628662,166229639
02-May-2023 21:11:26.542,0.2446582317352295,63796,166229619,17996,-0.2460634410381317,0.6633179187774658,-0.6630266904830933,166229640
02-May-2023 21:11:27.542,0.24468529224395752,63796,166229619,17996,-0.24608290195465088,0.6632988452911377,-0.6630287170410156,166229641
02-May-2023 21:11:28.542,0.244713693857193,63796,166229619,17996,-0.2461058795452118,0.6632845401763916,-0.6630240678787231,166229642
02-May-2023 21:11:29.542,0.24473300576210022,63796,166229619,17996,-0.2461351752281189,0.6632839441299438,-0.6630066633224487,166229643
02-May-2023 21:11:30.542,0.24475768208503723,63796,166229619,17996,-0.24616417288780212,0.6632797718048096,-0.6629910469055176,166229644
02-May-2023 21:11:31.542,0.2447851300239563,63796,166229619,17996,-0.24618464708328247,0.6632610559463501,-0.662992000579834,166229645
02-May-2023 21:11:32.542,0.2448127269744873,63796,166229619,17996,-0.24620580673217773,0.6632493734359741,-0.6629855632781982,166229646
02-May-2023 21:11:33.542,0.24483266472816467,63796,166229619,17996,-0.24623319506645203,0.6632516384124756,-0.6629655361175537,166229647
02-May-2023 21:11:34.542,0.2448546588420868,63796,166229619,17996,-0.2462570071220398,0.6632441282272339,-0.6629559993743896,166229648
02-May-2023 21:11:35.542,0.24488109350204468,63796,166229619,17996,-0.24627867341041565,0.6632257699966431,-0.662956953048706,166229649
02-May-2023 21:11:36.542,0.24490413069725037,63796,166229651,17996,-0.2463010847568512,0.6632156372070312,-0.6629502773284912,166229650
02-May-2023 21:11:37.542,0.24492406845092773,63796,166229651,17996,-0.24632936716079712,0.6632168292999268,-0.6629312038421631,166229651
02-May-2023 21:11:38.542,0.2449479103088379,63796,166229651,17996,-0.24635079503059387,0.6632080078125,-0.6629230976104736,166229652
02-May-2023 21:11:39.542,0.24498245120048523,63796,166229651,17996,-0.24636971950531006,0.663188099861145,-0.6629232168197632,166229653
02-May-2023 21:11:40.542,0.24500739574432373,63796,166229651,17996,-0.24639460444450378,0.6631821393966675,-0.6629109382629395,166229654
02-May-2023 21:11:41.542,0.24502190947532654,63796,166229651,17996,-0.24642547965049744,0.663184642791748,-0.6628916263580322,166229655
02-May-2023 21:11:42.542,0.2450469434261322,63828,166229651,17996,-0.24644705653190613,0.6631715297698975,-0.6628875732421875,166229656
02-May-2023 21:11:43.542,0.24507835507392883,63828,166229651,17996,-0.24647191166877747,0.6631526947021484,-0.662885308265686,166229657
02-May-2023 21:11:44.542,0.24509987235069275,63828,166229651,17996,-0.24649712443351746,0.6631470918655396,-0.6628736257553101,166229658
02-May-2023 21:11:45.542,0.24511656165122986,63828,166229651,17996,-0.24652382731437683,0.6631472110748291,-0.6628572940826416,166229659
02-May-2023 21:11:46.542,0.24514448642730713,63828,166229651,17996,-0.246547132730484,0.663130521774292,-0.6628549098968506,166229660
02-May-2023 21:11:47.542,0.2451697587966919,63828,166229651,17996,-0.24656376242637634,0.6631158590316772,-0.6628541946411133,166229661
02-May-2023 21:11:48.542,0.24519363045692444,63828,166229651,17996,-0.24659091234207153,0.6631138324737549,-0.6628373861312866,166229662
02-May-2023 21:11:49.542,0.24521642923355103,63828,166229651,17996,-0.24661773443222046,0.6631113290786743,-0.6628215312957764,166229663
02-May-2023 21:11:50.542,0.24524536728858948,63828,166229651,17996,-0.24664106965065002,0.6630954742431641,-0.6628178358078003,166229664
02-May-2023 21:11:51.542,0.2452733814716339,63828,166229651,17996,-0.24666035175323486,0.6630820035934448,-0.6628139019012451,166229665
02-May-2023 21:11:52.542,0.2452930510044098,63828,166229651,17996,-0.2466888129711151,0.6630815267562866,-0.6627964973449707,166229666
02-May-2023 21:11:53.542,0.2453106939792633,63828,166229651,17996,-0.24671852588653564,0.6630769968032837,-0.6627835035324097,166229667
02-May-2023 21:11:54.542,0.24533802270889282,63828,166229651,17996,-0.24673661589622498,0.6630605459213257,-0.6627830266952515,166229668
02-May-2023 21:11:55.542,0.2453635334968567,63828,166229651,17996,-0.24675485491752625,0.6630475521087646,-0.6627798080444336,166229669
02-May-2023 21:11:56.542,0.24538400769233704,63828,166229651,17996,-0.24678480625152588,0.6630460023880005,-0.6627627611160278,166229670
02-May-2023 21:11:57.542,0.24540337920188904,63828,166229651,17996,-0.24680683016777039,0.6630405187606812,-0.6627528667449951,166229671
02-May-2023 21:11:58.542,0.24543502926826477,63828,166229651,17996,-0.24683287739753723,0.6630195379257202,-0.6627523899078369,166229672
02-May-2023 21:11:59.542,0.24546027183532715,63828,166229651,17996,-0.2468550205230713,0.6630096435546875,-0.6627445220947266,166229673
02-May-2023 21:12:00.542,0.24548181891441345,63828,166229651,17996,-0.24688398838043213,0.6630092859268188,-0.6627262830734253,166229674
02-May-2023 21:12:01.542,0.24550536274909973,63828,166229651,17996,-0.2469087839126587,0.6630020141601562,-0.6627157926559448,166229675
02-May-2023 21:12:02.542,0.24553635716438293,63828,166229651,17996,-0.24692603945732117,0.6629856824874878,-0.662713885307312,166229676
02-May-2023 21:12:03.542,0.24555808305740356,63828,166229651,17996,-0.2469502091407776,0.6629786491394043,-0.6627037525177002,166229677
02-May-2023 21:12:04.542,0.24558287858963013,63828,166229651,17996,-0.2469780147075653,0.6629770994186401,-0.6626858711242676,166229678
02-May-2023 21:12:05.542,0.24560096859931946,63828,166229651,17996,-0.24700066447257996,0.6629676818847656,-0.6626800298690796,166229679
02-May-2023 21:12:06.542,0.24562790989875793,63828,166229651,17996,-0.24702352285385132,0.6629503965377808,-0.6626789569854736,166229680
02-May-2023 21:12:07.542,0.24565216898918152,63828,166229651,17996,-0.2470497488975525,0.6629434823989868,-0.6626670360565186,166229681
02-May-2023 21:12:08.542,0.2456722855567932,63828,166229683,17996,-0.24707943201065063,0.66294264793396,-0.6626495122909546,166229682
02-May-2023 21:12:09.542,0.24569600820541382,63828,166229683,17996,-0.24710148572921753,0.6629282236099243,-0.6626468896865845,166229683
02-May-2023 21:12:10.542,0.2457250952720642,63828,166229683,17996,-0.24712052941322327,0.6629114151000977,-0.6626458168029785,166229684
02-May-2023 21:12:11.542,0.24574771523475647,63828,166229683,17996,-0.24714279174804688,0.6629066467285156,-0.6626337766647339,166229685
02-May-2023 21:12:12.542,0.24576950073242188,63828,166229683,17996,-0.24717295169830322,0.6629047393798828,-0.662616491317749,166229686
02-May-2023 21:12:13.542,0.24579808115959167,63828,166229683,17996,-0.24719497561454773,0.6628901958465576,-0.6626121997833252,166229687
02-May-2023 21:12:14.542,0.24582505226135254,63860,166229683,17996,-0.24721649289131165,0.6628737449645996,-0.662610650062561,166229688
02-May-2023 21:12:15.542,0.2458493411540985,63860,166229683,17996,-0.2472449541091919,0.6628725528717041,-0.6625922918319702,166229689
02-May-2023 21:12:16.542,0.24587103724479675,63860,166229683,17996,-0.24727141857147217,0.6628692150115967,-0.6625775098800659,166229690
02-May-2023 21:12:17.542,0.24589145183563232,63860,166229683,17996,-0.247289776802063,0.6628543138504028,-0.6625779867172241,166229691
02-May-2023 21:12:18.542,0.24592146277427673,63860,166229683,17996,-0.24731233716011047,0.6628416776657104,-0.6625709533691406,166229692
02-May-2023 21:12:19.542,0.24594268202781677,63860,166229683,17996,-0.24733838438987732,0.6628397703170776,-0.662555456161499,166229693
02-May-2023 21:12:20.542,0.24596142768859863,63860,166229683,17996,-0.24736398458480835,0.6628353595733643,-0.6625432968139648,166229694
02-May-2023 21:12:21.542,0.24598929286003113,63860,166229683,17996,-0.24738404154777527,0.6628189086914062,-0.6625418663024902,166229695
02-May-2023 21:12:22.542,0.24601733684539795,63860,166229683,17996,-0.24740996956825256,0.6628038883209229,-0.6625369787216187,166229696
02-May-2023 21:12:23.542,0.24603626132011414,63860,166229683,17996,-0.24743926525115967,0.6628021001815796,-0.6625207662582397,166229697
02-May-2023 21:12:24.542,0.2460612952709198,63860,166229683,17996,-0.2474650740623474,0.6627947092056274,-0.6625093221664429,166229698
02-May-2023 21:12:25.542,0.24609112739562988,63860,166229683,17996,-0.24748536944389343,0.6627775430679321,-0.6625074148178101,166229699
02-May-2023 21:12:26.542,0.24611756205558777,63860,166229683,17996,-0.24750933051109314,0.6627671718597412,-0.662499189376831,166229700
02-May-2023 21:12:27.542,0.24613437056541443,63860,166229683,17996,-0.24753627181053162,0.6627663373947144,-0.6624834537506104,166229701
02-May-2023 21:12:28.542,0.24615827202796936,63860,166229683,17996,-0.24755769968032837,0.6627597808837891,-0.6624733209609985,166229702
02-May-2023 21:12:29.542,0.2461843490600586,63860,166229683,17996,-0.24757319688796997,0.6627446413040161,-0.6624727249145508,166229703
02-May-2023 21:12:30.542,0.2462078332901001,63860,166229683,17996,-0.24760255217552185,0.6627329587936401,-0.6624647378921509,166229704
02-May-2023 21:12:31.542,0.24623292684555054,63860,166229683,17996,-0.24763062596321106,0.6627329587936401,-0.6624449491500854,166229705
02-May-2023 21:12:32.542,0.24625378847122192,63860,166229683,17996,-0.24765270948410034,0.6627230644226074,-0.6624388694763184,166229706
02-May-2023 21:12:33.542,0.24628150463104248,63860,166229683,17996,-0.24767252802848816,0.6627061367034912,-0.6624385118484497,166229707
02-May-2023 21:12:34.542,0.2463037669658661,63860,166229683,17996,-0.24769821763038635,0.6626991033554077,-0.6624274253845215,166229708
02-May-2023 21:12:35.542,0.24632421135902405,63860,166229683,17996,-0.2477281093597412,0.6626971960067749,-0.6624103784561157,166229709
02-May-2023 21:12:36.542,0.24635231494903564,63860,166229683,17996,-0.2477533221244812,0.6626839637756348,-0.6624037027359009,166229710
02-May-2023 21:12:37.542,0.24637779593467712,63860,166229683,17996,-0.24777275323867798,0.6626675128936768,-0.6624034643173218,166229711
02-May-2023 21:12:38.542,0.24640271067619324,63860,166229683,17996,-0.24779748916625977,0.6626622676849365,-0.6623905897140503,166229712
02-May-2023 21:12:39.542,0.2464236319065094,63860,166229683,17996,-0.24782398343086243,0.6626595258712769,-0.6623753309249878,166229713
02-May-2023 21:12:40.542,0.24645107984542847,63860,166229715,17996,-0.24784350395202637,0.6626489162445068,-0.6623684167861938,166229714
02-May-2023 21:12:41.542,0.24648144841194153,63860,166229715,17996,-0.247865229845047,0.6626331806182861,-0.6623647212982178,166229715
02-May-2023 21:12:42.542,0.2465038299560547,63860,166229715,17996,-0.24789318442344666,0.6626278162002563,-0.6623513698577881,166229716
02-May-2023 21:12:43.542,0.24652624130249023,63860,166229715,17996,-0.24791893362998962,0.6626241207122803,-0.6623371839523315,166229717
02-May-2023 21:12:44.542,0.24654841423034668,63860,166229715,17996,-0.2479446828365326,0.6626100540161133,-0.6623334884643555,166229718
02-May-2023 21:12:45.542,0.24657315015792847,63860,166229715,17996,-0.24796605110168457,0.662596583366394,-0.6623295545578003,166229719
02-May-2023 21:12:46.542,0.24659258127212524,63892,166229715,17996,-0.24799299240112305,0.6625943183898926,-0.6623145341873169,166229720
02-May-2023 21:12:47.542,0.2466137409210205,63892,166229715,17996,-0.2480185329914093,0.6625890731811523,-0.6623024940490723,166229721
02-May-2023 21:12:48.542,0.2466394603252411,63892,166229715,17996,-0.24803858995437622,0.662574291229248,-0.6623002290725708,166229722
02-May-2023 21:12:49.542,0.2466670572757721,63892,166229715,17996,-0.2480607032775879,0.6625615358352661,-0.6622941493988037,166229723
02-May-2023 21:12:50.542,0.24668878316879272,63892,166229715,17996,-0.24808725714683533,0.6625577211380005,-0.6622800827026367,166229724
02-May-2023 21:12:51.542,0.2467140555381775,63892,166229715,17996,-0.24811258912086487,0.6625511646270752,-0.662267804145813,166229725
02-May-2023 21:12:52.542,0.24674412608146667,63892,166229715,17996,-0.24813660979270935,0.6625334024429321,-0.6622655391693115,166229726
02-May-2023 21:12:53.542,0.24677172303199768,63892,166229715,17996,-0.24815979599952698,0.6625218391418457,-0.6622580289840698,166229727
02-May-2023 21:12:54.542,0.24679210782051086,63892,166229715,17996,-0.24818962812423706,0.6625199317932129,-0.6622412204742432,166229728
02-May-2023 21:12:55.542,0.24681204557418823,63892,166229715,17996,-0.24821367859840393,0.6625126600265503,-0.6622320413589478,166229729
02-May-2023 21:12:56.543,0.2468351125717163,63892,166229715,17996,-0.24823087453842163,0.662499189376831,-0.6622302532196045,166229730
02-May-2023 21:12:57.543,0.24685907363891602,63892,166229715,17996,-0.24825164675712585,0.6624928712844849,-0.6622201204299927,166229731
02-May-2023 21:12:58.543,0.2468796670436859,63892,166229715,17996,-0.24828031659126282,0.6624903678894043,-0.6622041463851929,166229732
02-May-2023 21:12:59.543,0.24690446257591248,63892,166229715,17996,-0.24830466508865356,0.6624813079833984,-0.6621948480606079,166229733
02-May-2023 21:13:00.543,0.246934175491333,63892,166229715,17996,-0.2483268678188324,0.6624630689620972,-0.6621932983398438,166229734
02-May-2023 21:13:01.543,0.24695926904678345,63892,166229715,17996,-0.24835476279258728,0.6624528169631958,-0.6621837615966797,166229735
02-May-2023 21:13:02.543,0.24698105454444885,63892,166229715,17996,-0.24837982654571533,0.6624512672424316,-0.662168025970459,166229736
02-May-2023 21:13:03.543,0.24700814485549927,63892,166229715,17996,-0.2484055757522583,0.6624377965927124,-0.6621618270874023,166229737
02-May-2023 21:13:04.543,0.24703454971313477,63892,166229715,17996,-0.2484234869480133,0.6624225378036499,-0.6621603965759277,166229738
02-May-2023 21:13:05.543,0.24705645442008972,63892,166229715,17996,-0.24844595789909363,0.6624164581298828,-0.6621500253677368,166229739
02-May-2023 21:13:06.543,0.24707677960395813,63892,166229715,17996,-0.24847471714019775,0.6624143123626709,-0.6621339321136475,166229740
02-May-2023 21:13:07.543,0.2470983862876892,63892,166229715,17996,-0.24849650263786316,0.6624034643173218,-0.662128210067749,166229741
02-May-2023 21:13:08.543,0.24712449312210083,63892,166229715,17996,-0.2485196888446808,0.6623884439468384,-0.6621248722076416,166229742
02-May-2023 21:13:09.543,0.24714940786361694,63892,166229715,17996,-0.2485479712486267,0.6623831987380981,-0.6621102094650269,166229743
02-May-2023 21:13:10.543,0.2471713125705719,63892,166229715,17996,-0.2485753893852234,0.6623799800872803,-0.6620949506759644,166229744
02-May-2023 21:13:11.543,0.24719905853271484,63892,166229715,17996,-0.24859583377838135,0.6623666286468506,-0.6620904207229614,166229745
02-May-2023 21:13:12.543,0.2472265362739563,63892,166229747,17996,-0.248615562915802,0.6623528003692627,-0.6620867252349854,166229746
02-May-2023 21:13:13.543,0.24724650382995605,63892,166229747,17996,-0.24863991141319275,0.6623491048812866,-0.6620737314224243,166229747
02-May-2023 21:13:14.543,0.2472688853740692,63892,166229747,17996,-0.24866467714309692,0.6623436212539673,-0.6620615720748901,166229748
02-May-2023 21:13:15.543,0.24729523062705994,63892,166229747,17996,-0.2486875355243683,0.6623283624649048,-0.6620581150054932,166229749
02-May-2023 21:13:16.543,0.2473224699497223,63892,166229747,17996,-0.24871322512626648,0.6623141765594482,-0.6620526313781738,166229750
02-May-2023 21:13:17.543,0.24734482169151306,63892,166229747,17996,-0.24874135851860046,0.6623111963272095,-0.6620365381240845,166229751
02-May-2023 21:13:18.543,0.24736908078193665,63924,166229747,17996,-0.24877023696899414,0.6623033285140991,-0.6620243787765503,166229752
02-May-2023 21:13:19.543,0.24739524722099304,63924,166229747,17996,-0.24878853559494019,0.6622889041900635,-0.6620224714279175,166229753
02-May-2023 21:13:20.543,0.24741926789283752,63924,166229747,17996,-0.24881115555763245,0.6622804403305054,-0.6620132923126221,166229754
02-May-2023 21:13:21.543,0.24744188785552979,63924,166229747,17996,-0.2488369643688202,0.6622781753540039,-0.6619975566864014,166229755
02-May-2023 21:13:22.543,0.24746423959732056,63924,166229747,17996,-0.24886000156402588,0.6622685194015503,-0.6619901657104492,166229756
02-May-2023 21:13:23.543,0.24749207496643066,63924,166229747,17996,-0.24887925386428833,0.6622531414031982,-0.6619880199432373,166229757
02-May-2023 21:13:24.543,0.24751576781272888,63924,166229747,17996,-0.24890586733818054,0.6622469425201416,-0.6619749069213867,166229758
02-May-2023 21:13:25.543,0.24753320217132568,63924,166229747,17996,-0.24893155694007874,0.6622452735900879,-0.6619606018066406,166229759
02-May-2023 21:13:26.543,0.24756202101707458,63924,166229747,17996,-0.24895572662353516,0.6622297763824463,-0.6619560718536377,166229760
02-May-2023 21:13:27.543,0.24759000539779663,63924,166229747,17996,-0.2489786148071289,0.6622134447097778,-0.6619534492492676,166229761
02-May-2023 21:13:28.543,0.24761277437210083,63924,166229747,17996,-0.24900373816490173,0.6622117757797241,-0.6619371175765991,166229762
02-May-2023 21:13:29.543,0.24763473868370056,63924,166229747,17996,-0.24902969598770142,0.6622051000595093,-0.6619257926940918,166229763
02-May-2023 21:13:30.543,0.2476622462272644,63924,166229747,17996,-0.24905279278755188,0.6621900796890259,-0.6619217395782471,166229764
02-May-2023 21:13:31.543,0.24768725037574768,63924,166229747,17996,-0.24907642602920532,0.6621792316436768,-0.6619142293930054,166229765
02-May-2023 21:13:32.543,0.24770858883857727,63924,166229747,17996,-0.249101459980011,0.6621760129928589,-0.6619000434875488,166229766
02-May-2023 21:13:33.543,0.24773231148719788,63924,166229747,17996,-0.2491285502910614,0.662168025970459,-0.6618894338607788,166229767
02-May-2023 21:13:34.543,0.2477593719959259,63924,166229747,17996,-0.24914804100990295,0.6621536016464233,-0.6618859767913818,166229768
02-May-2023 21:13:35.543,0.24778398871421814,63924,166229747,17996,-0.2491690218448639,0.6621456146240234,-0.6618772745132446,166229769
02-May-2023 21:13:36.543,0.2478044033050537,63924,166229747,17996,-0.24919548630714417,0.6621428728103638,-0.6618621349334717,166229770
02-May-2023 21:13:37.543,0.24782738089561462,63924,166229747,17996,-0.24922168254852295,0.6621321439743042,-0.6618543863296509,166229771
02-May-2023 21:13:38.543,0.2478543519973755,63924,166229747,17996,-0.24924463033676147,0.6621166467666626,-0.6618510484695435,166229772
02-May-2023 21:13:39.543,0.24787825345993042,63924,166229747,17996,-0.24926793575286865,0.6621081829071045,-0.661841869354248,166229773
02-May-2023 21:13:40.543,0.24789932370185852,63924,166229747,17996,-0.2492956817150116,0.6621057987213135,-0.6618258953094482,166229774
02-May-2023 21:13:41.543,0.24792423844337463,63924,166229747,17996,-0.24931728839874268,0.6620945930480957,-0.6618199348449707,166229775
02-May-2023 21:13:42.543,0.2479533851146698,63924,166229747,17996,-0.24933889508247375,0.6620784997940063,-0.6618165969848633,166229776
02-May-2023 21:13:43.543,0.24797651171684265,63924,166229747,17996,-0.2493618130683899,0.6620761156082153,-0.6618016958236694,166229777
02-May-2023 21:13:44.543,0.24799588322639465,63924,166229779,17996,-0.24938949942588806,0.662071704864502,-0.6617884635925293,166229778
02-May-2023 21:13:45.543,0.24802237749099731,63924,166229779,17996,-0.2494128942489624,0.6620569229125977,-0.6617845296859741,166229779
02-May-2023 21:13:46.543,0.24805372953414917,63924,166229779,17996,-0.24943703413009644,0.6620428562164307,-0.6617780923843384,166229780
02-May-2023 21:13:47.543,0.2480737864971161,63924,166229779,17996,-0.2494666874408722,0.6620396375656128,-0.6617625951766968,166229781
02-May-2023 21:13:48.543,0.24809324741363525,63924,166229779,17996,-0.24949219822883606,0.6620336771011353,-0.6617516279220581,166229782
02-May-2023 21:13:49.543,0.2481190264225006,63924,166229779,17996,-0.24951142072677612,0.6620184183120728,-0.6617499589920044,166229783
02-May-2023 21:13:50.543,0.24814611673355103,63956,166229779,17996,-0.24953141808509827,0.6620098352432251,-0.6617408990859985,166229784
02-May-2023 21:13:51.543,0.2481672763824463,63956,166229779,17996,-0.24955743551254272,0.6620082855224609,-0.6617245674133301,166229785
02-May-2023 21:13:52.543,0.24819090962409973,63956,166229779,17996,-0.24957823753356934,0.6619997024536133,-0.6617164611816406,166229786
02-May-2023 21:13:53.543,0.24822217226028442,63956,166229779,17996,-0.24959930777549744,0.661983847618103,-0.6617127656936646,166229787
02-May-2023 21:13:54.543,0.24824687838554382,63956,166229779,17996,-0.2496313452720642,0.6619724035263062,-0.6617027521133423,166229788
02-May-2023 21:13:55.543,0.24826601147651672,63956,166229779,17996,-0.24965864419937134,0.6619690656661987,-0.6616885662078857,166229789
02-May-2023 21:13:56.543,0.2482888400554657,63956,166229779,17996,-0.2496851682662964,0.6619570255279541,-0.66168212890625,166229790
02-May-2023 21:13:57.543,0.24831581115722656,63956,166229779,17996,-0.24970349669456482,0.6619428396224976,-0.6616792678833008,166229791
02-May-2023 21:13:58.543,0.2483367919921875,63956,166229779,17996,-0.24972718954086304,0.6619389057159424,-0.6616665124893188,166229792
02-May-2023 21:13:59.543,0.2483566403388977,63956,166229779,17996,-0.24975153803825378,0.6619349718093872,-0.6616538763046265,166229793
02-May-2023 21:14:00.543,0.2483837902545929,63956,166229779,17996,-0.24977368116378784,0.6619237661361694,-0.6616466045379639,166229794
02-May-2023 21:14:01.543,0.24841433763504028,63956,166229779,17996,-0.2497917115688324,0.6619107723236084,-0.6616408824920654,166229795
02-May-2023 21:14:02.543,0.24843859672546387,63956,166229779,17996,-0.24981874227523804,0.6619042158126831,-0.661628246307373,166229796
02-May-2023 21:14:03.543,0.24846187233924866,63956,166229779,17996,-0.24985095858573914,0.6618986129760742,-0.661612868309021,166229797
02-May-2023 21:14:04.543,0.24848726391792297,63956,166229779,17996,-0.2498748004436493,0.6618802547454834,-0.6616126298904419,166229798
02-May-2023 21:14:05.543,0.24851197004318237,63956,166229779,17996,-0.24989396333694458,0.661872148513794,-0.6616044044494629,166229799
02-May-2023 21:14:06.543,0.24853301048278809,63956,166229779,17996,-0.2499232292175293,0.6618683338165283,-0.6615893840789795,166229800
02-May-2023 21:14:07.543,0.24855467677116394,63956,166229779,17996,-0.24994894862174988,0.661860466003418,-0.6615794897079468,166229801
02-May-2023 21:14:08.543,0.2485795021057129,63956,166229779,17996,-0.24996542930603027,0.6618479490280151,-0.6615762710571289,166229802
02-May-2023 21:14:09.543,0.2486075758934021,63956,166229779,17996,-0.24998867511749268,0.6618365049362183,-0.6615684032440186,166229803
02-May-2023 21:14:10.543,0.2486259639263153,63956,166229779,17996,-0.2500188946723938,0.661834716796875,-0.6615520715713501,166229804
02-May-2023 21:14:11.543,0.24864792823791504,63956,166229779,17996,-0.2500421404838562,0.6618243455886841,-0.6615452766418457,166229805
02-May-2023 21:14:12.543,0.24867823719978333,63956,166229779,17996,-0.2500615119934082,0.6618093252182007,-0.6615415811538696,166229806
02-May-2023 21:14:13.543,0.24870336055755615,63956,166229779,17996,-0.25008565187454224,0.661801815032959,-0.661530613899231,166229807
02-May-2023 21:14:14.543,0.2487259805202484,63956,166229779,17996,-0.25011295080184937,0.6618003845214844,-0.6615129709243774,166229808
02-May-2023 21:14:15.543,0.24874722957611084,63956,166229779,17996,-0.25013822317123413,0.6617835760116577,-0.6615121364593506,166229809
02-May-2023 21:14:16.543,0.24877715110778809,63956,166229811,17996,-0.2501572370529175,0.6617693901062012,-0.6615079641342163,166229810
02-May-2023 21:14:17.543,0.24879726767539978,63956,166229811,17996,-0.25018322467803955,0.6617679595947266,-0.661492109298706,166229811
02-May-2023 21:14:18.543,0.24881711602210999,63956,166229811,17996,-0.2502138018608093,0.661760687828064,-0.6614803075790405,166229812
02-May-2023 21:14:19.543,0.24884358048439026,63956,166229811,17996,-0.2502349615097046,0.6617478132247925,-0.6614753007888794,166229813
02-May-2023 21:14:20.543,0.2488715946674347,63956,166229811,17996,-0.2502519488334656,0.661736249923706,-0.6614699363708496,166229814
02-May-2023 21:14:21.543,0.24889209866523743,63956,166229811,17996,-0.25027745962142944,0.6617342233657837,-0.6614545583724976,166229815
02-May-2023 21:14:22.543,0.24891337752342224,63988,166229811,17996,-0.2503068447113037,0.6617270708084106,-0.6614425182342529,166229816
02-May-2023 21:14:23.543,0.2489437460899353,63988,166229811,17996,-0.25032711029052734,0.6617124080657959,-0.6614382266998291,166229817
02-May-2023 21:14:24.543,0.24896970391273499,63988,166229811,17996,-0.2503468990325928,0.6617000102996826,-0.6614329814910889,166229818
02-May-2023 21:14:25.543,0.24898838996887207,63988,166229811,17996,-0.25037717819213867,0.661697268486023,-0.6614173650741577,166229819
02-May-2023 21:14:26.543,0.24900895357131958,63988,166229811,17996,-0.25040197372436523,0.6616878509521484,-0.661409854888916,166229820
02-May-2023 21:14:27.543,0.249037504196167,63988,166229811,17996,-0.2504187226295471,0.6616722345352173,-0.6614080667495728,166229821
02-May-2023 21:14:28.543,0.24906334280967712,63988,166229811,17996,-0.250444233417511,0.661662220954895,-0.6613987684249878,166229822
02-May-2023 21:14:29.543,0.24908453226089478,63988,166229811,17996,-0.25047463178634644,0.6616618633270264,-0.6613796949386597,166229823
02-May-2023 21:14:30.543,0.24910640716552734,63988,166229811,17996,-0.25049978494644165,0.6616525650024414,-0.6613712310791016,166229824
02-May-2023 21:14:31.543,0.24913650751113892,63988,166229811,17996,-0.2505165934562683,0.6616388559341431,-0.6613675355911255,166229825
02-May-2023 21:14:32.543,0.24916180968284607,63988,166229811,17996,-0.25054067373275757,0.6616299152374268,-0.6613577604293823,166229826
02-May-2023 21:14:33.543,0.2491791546344757,63988,166229811,17996,-0.25057119131088257,0.6616281270980835,-0.6613411903381348,166229827
02-May-2023 21:14:34.543,0.2492058277130127,63988,166229811,17996,-0.2505950927734375,0.6616157293319702,-0.6613345146179199,166229828
02-May-2023 21:14:35.543,0.24923646450042725,63988,166229811,17996,-0.2506139874458313,0.6615984439849854,-0.6613332033157349,166229829
02-May-2023 21:14:36.543,0.24925750494003296,63988,166229811,17996,-0.2506380081176758,0.6615923643112183,-0.6613223552703857,166229830
02-May-2023 21:14:37.543,0.24927300214767456,63988,166229811,17996,-0.2506680488586426,0.6615921258926392,-0.6613051891326904,166229831
02-May-2023 21:14:38.543,0.24930256605148315,63988,166229811,17996,-0.25068986415863037,0.6615778207778931,-0.6612999439239502,166229832
02-May-2023 21:14:39.543,0.24933397769927979,63988,166229811,17996,-0.25071096420288086,0.6615626811981201,-0.6612954139709473,166229833
02-May-2023 21:14:40.543,0.2493506371974945,63988,166229811,17996,-0.250735342502594,0.6615586280822754,-0.6612840890884399,166229834
02-May-2023 21:14:41.543,0.24937662482261658,63988,166229811,17996,-0.2507668137550354,0.6615551710128784,-0.6612658500671387,166229835
02-May-2023 21:14:42.543,0.24940326809883118,63988,166229811,17996,-0.25078463554382324,0.66153883934021,-0.6612652540206909,166229836
02-May-2023 21:14:43.543,0.2494291365146637,63988,166229811,17996,-0.2508048415184021,0.6615250110626221,-0.6612616777420044,166229837
02-May-2023 21:14:44.543,0.24944615364074707,63988,166229811,17996,-0.2508309483528137,0.6615253686904907,-0.6612448692321777,166229838
02-May-2023 21:14:45.543,0.24946868419647217,63988,166229811,17996,-0.2508588433265686,0.6615206003189087,-0.6612308025360107,166229839
02-May-2023 21:14:46.543,0.24949654936790466,63988,166229811,17996,-0.25087589025497437,0.6615028381347656,-0.661231517791748,166229840
02-May-2023 21:14:47.543,0.24952542781829834,63988,166229811,17996,-0.2509004473686218,0.6614896059036255,-0.6612246036529541,166229841
02-May-2023 21:14:48.543,0.24954551458358765,63988,166229843,17996,-0.2509377598762512,0.6614891290664673,-0.661203145980835,166229842
02-May-2023 21:14:49.543,0.2495623230934143,63988,166229843,17996,-0.25095975399017334,0.6614842414855957,-0.6611936092376709,166229843
02-May-2023 21:14:50.543,0.2495986521244049,63988,166229843,17996,-0.2509794235229492,0.6614629030227661,-0.6611937284469604,166229844
02-May-2023 21:14:51.543,0.24962323904037476,63988,166229843,17996,-0.2510034441947937,0.6614522933959961,-0.6611859798431396,166229845
02-May-2023 21:14:52.543,0.24964135885238647,63988,166229843,17996,-0.2510308027267456,0.6614532470703125,-0.6611676216125488,166229846
02-May-2023 21:14:53.543,0.24966728687286377,63988,166229843,17996,-0.2510521411895752,0.6614446640014648,-0.6611583232879639,166229847
02-May-2023 21:14:54.543,0.24969756603240967,64020,166229843,17996,-0.2510684132575989,0.6614260673522949,-0.6611595153808594,166229848
02-May-2023 21:14:55.543,0.2497178316116333,64020,166229843,17996,-0.25109589099884033,0.6614192724227905,-0.6611480712890625,166229849
02-May-2023 21:14:56.543,0.2497349977493286,64020,166229843,17996,-0.2511233687400818,0.6614203453063965,-0.6611301898956299,166229850
02-May-2023 21:14:57.543,0.24976247549057007,64020,166229843,17996,-0.2511458992958069,0.6614086627960205,-0.6611230373382568,166229851
02-May-2023 21:14:58.543,0.24978965520858765,64020,166229843,17996,-0.25116604566574097,0.6613878011703491,-0.6611255407333374,166229852
02-May-2023 21:14:59.543,0.24980905652046204,64020,166229843,17996,-0.2511937618255615,0.6613852977752686,-0.6611104011535645,166229853
02-May-2023 21:15:00.543,0.24982938170433044,64020,166229843,17996,-0.2512238025665283,0.661384105682373,-0.6610924005508423,166229854
02-May-2023 21:15:01.543,0.24985778331756592,64020,166229843,17996,-0.2512431740760803,0.6613695621490479,-0.6610888242721558,166229855
02-May-2023 21:15:02.543,0.24988633394241333,64020,166229843,17996,-0.2512621283531189,0.6613525152206421,-0.6610881090164185,166229856
02-May-2023 21:15:03.543,0.24990728497505188,64020,166229843,17996,-0.25129199028015137,0.6613503694534302,-0.6610709428787231,166229857
02-May-2023 21:15:04.543,0.24992892146110535,64020,166229843,17996,-0.2513187527656555,0.6613487005233765,-0.6610541343688965,166229858
02-May-2023 21:15:05.543,0.24995824694633484,64020,166229843,17996,-0.2513387203216553,0.6613293886184692,-0.6610548496246338,166229859
02-May-2023 21:15:06.543,0.24998542666435242,64020,166229843,17996,-0.2513595223426819,0.6613136529922485,-0.6610524654388428,166229860
02-May-2023 21:15:07.543,0.2500014901161194,64020,166229843,17996,-0.25138944387435913,0.6613160371780396,-0.6610324382781982,166229861
02-May-2023 21:15:08.543,0.25002241134643555,64020,166229843,17996,-0.25141602754592896,0.6613115072250366,-0.661018967628479,166229862
02-May-2023 21:15:09.543,0.25005024671554565,64020,166229843,17996,-0.2514321804046631,0.6612920761108398,-0.6610218286514282,166229863
02-May-2023 21:15:10.543,0.2500786781311035,64020,166229843,17996,-0.25145423412323,0.6612811088562012,-0.6610138416290283,166229864
02-May-2023 21:15:11.543,0.2500976324081421,64020,166229843,17996,-0.2514873147010803,0.6612831354141235,-0.660991907119751,166229865
02-May-2023 21:15:12.543,0.25011974573135376,64020,166229843,17996,-0.2515103816986084,0.6612741947174072,-0.6609838008880615,166229866
02-May-2023 21:15:13.543,0.2501509189605713,64020,166229843,17996,-0.25152647495269775,0.6612526178359985,-0.660987138748169,166229867
02-May-2023 21:15:14.543,0.25017452239990234,64020,166229843,17996,-0.25155264139175415,0.6612440347671509,-0.6609770059585571,166229868
02-May-2023 21:15:15.543,0.2501911520957947,64020,166229843,17996,-0.25158125162124634,0.6612486839294434,-0.6609549522399902,166229869
02-May-2023 21:15:16.543,0.250217080116272,64020,166229843,17996,-0.2516059875488281,0.6612350940704346,-0.6609493494033813,166229870
02-May-2023 21:15:17.543,0.25024765729904175,64020,166229843,17996,-0.2516239881515503,0.6612128019332886,-0.6609534025192261,166229871
02-May-2023 21:15:18.543,0.25027167797088623,64020,166229843,17996,-0.2516431212425232,0.6612124443054199,-0.6609375476837158,166229872
02-May-2023 21:15:19.543,0.2502897381782532,64020,166229843,17996,-0.25167882442474365,0.6612097024917603,-0.6609197854995728,166229873
02-May-2023 21:15:20.543,0.25031644105911255,64020,166229875,17996,-0.251701295375824,0.6611934900283813,-0.6609172821044922,166229874
02-May-2023 21:15:21.543,0.2503455877304077,64020,166229875,17996,-0.2517204284667969,0.6611746549606323,-0.6609178781509399,166229875
02-May-2023 21:15:22.543,0.2503645420074463,64020,166229875,17996,-0.25174540281295776,0.6611752510070801,-0.6609007120132446,166229876
02-May-2023 21:15:23.543,0.2503865957260132,64020,166229875,17996,-0.2517760992050171,0.6611757278442383,-0.6608798503875732,166229877
02-May-2023 21:15:24.543,0.2504129409790039,64020,166229875,17996,-0.2517961263656616,0.661156177520752,-0.6608818769454956,166229878
02-May-2023 21:15:25.543,0.2504420876502991,64020,166229875,17996,-0.2518155574798584,0.6611382961273193,-0.6608812808990479,166229879
02-May-2023 21:15:26.543,0.25046229362487793,64052,166229875,17996,-0.2518473267555237,0.6611411571502686,-0.6608587503433228,166229880
02-May-2023 21:15:27.543,0.250482976436615,64052,166229875,17996,-0.2518712878227234,0.6611359119415283,-0.6608468294143677,166229881
02-May-2023 21:15:28.543,0.25051701068878174,64052,166229875,17996,-0.2518920302391052,0.6611140966415405,-0.6608479022979736,166229882
02-May-2023 21:15:29.543,0.25053948163986206,64052,166229875,17996,-0.2519110441207886,0.6611005067825317,-0.6608453989028931,166229883
02-May-2023 21:15:30.543,0.2505587339401245,64052,166229875,17996,-0.2519427537918091,0.6611047983169556,-0.6608221530914307,166229884
02-May-2023 21:15:31.543,0.2505783438682556,64052,166229875,17996,-0.25196975469589233,0.6610980033874512,-0.6608114242553711,166229885
02-May-2023 21:15:32.543,0.2506117820739746,64052,166229875,17996,-0.2519862651824951,0.661077618598938,-0.660812258720398,166229886
02-May-2023 21:15:33.543,0.2506343126296997,64052,166229875,17996,-0.25201088190078735,0.6610684394836426,-0.6608036756515503,166229887
02-May-2023 21:15:34.543,0.2506557106971741,64052,166229875,17996,-0.2520442605018616,0.6610749959945679,-0.6607764959335327,166229888
02-May-2023 21:15:35.543,0.2506793737411499,64052,166229875,17996,-0.2520678639411926,0.6610610485076904,-0.6607725620269775,166229889
02-May-2023 21:15:36.543,0.2507094740867615,64052,166229875,17996,-0.25208747386932373,0.6610376834869385,-0.6607766151428223,166229890
02-May-2023 21:15:37.543,0.250731885433197,64052,166229875,17996,-0.2521117925643921,0.6610326766967773,-0.6607638597488403,166229891
02-May-2023 21:15:38.543,0.2507474422454834,64052,166229875,17996,-0.25213855504989624,0.661036491394043,-0.6607444286346436,166229892
02-May-2023 21:15:39.543,0.2507730722427368,64052,166229875,17996,-0.25216174125671387,0.6610193252563477,-0.6607425212860107,166229893
02-May-2023 21:15:40.543,0.25080496072769165,64052,166229875,17996,-0.25218015909194946,0.66100013256073,-0.6607427597045898,166229894
02-May-2023 21:15:41.543,0.25082844495773315,64052,166229875,17996,-0.25221073627471924,0.6609996557235718,-0.6607224941253662,166229895
02-May-2023 21:15:42.543,0.25084519386291504,64052,166229875,17996,-0.2522413730621338,0.6610007286071777,-0.6607035398483276,166229896
02-May-2023 21:15:43.543,0.25087636709213257,64052,166229875,17996,-0.2522604465484619,0.6609817743301392,-0.6607034206390381,166229897
02-May-2023 21:15:44.543,0.2509070038795471,64052,166229875,17996,-0.25227653980255127,0.6609634160995483,-0.6607041358947754,166229898
02-May-2023 21:15:45.543,0.25092029571533203,64052,166229875,17996,-0.2523025870323181,0.6609654426574707,-0.6606870889663696,166229899
02-May-2023 21:15:46.543,0.2509371042251587,64052,166229875,17996,-0.2523277997970581,0.6609642505645752,-0.6606720685958862,166229900
02-May-2023 21:15:47.543,0.2509685754776001,64052,166229875,17996,-0.25234806537628174,0.6609412431716919,-0.6606756448745728,166229901
02-May-2023 21:15:48.543,0.25099509954452515,64052,166229875,17996,-0.2523646354675293,0.6609275341033936,-0.6606730222702026,166229902
02-May-2023 21:15:49.543,0.25101369619369507,64052,166229875,17996,-0.25239866971969604,0.6609303951263428,-0.6606498956680298,166229903
02-May-2023 21:15:50.543,0.2510373592376709,64052,166229875,17996,-0.2524312138557434,0.660923957824707,-0.6606348752975464,166229904
02-May-2023 21:15:51.543,0.25106972455978394,64052,166229875,17996,-0.2524428367614746,0.6609055995941162,-0.6606366634368896,166229905
02-May-2023 21:15:52.543,0.2510926127433777,64052,166229907,17996,-0.25246506929397583,0.6608924865722656,-0.6606324911117554,166229906
02-May-2023 21:15:53.543,0.2511076331138611,64052,166229907,17996,-0.2524934411048889,0.6608990430831909,-0.6606094837188721,166229907
02-May-2023 21:15:54.543,0.2511286735534668,64052,166229907,17996,-0.2525176405906677,0.6608896255493164,-0.6606016159057617,166229908
02-May-2023 21:15:55.543,0.2511645555496216,64052,166229907,17996,-0.25253617763519287,0.6608641147613525,-0.6606062650680542,166229909
02-May-2023 21:15:56.543,0.25119054317474365,64052,166229907,17996,-0.25255829095840454,0.6608568429946899,-0.6605952978134155,166229910
02-May-2023 21:15:57.543,0.25120657682418823,64052,166229907,17996,-0.25259119272232056,0.6608604192733765,-0.6605731248855591,166229911
02-May-2023 21:15:58.543,0.25122523307800293,64084,166229907,17996,-0.25261348485946655,0.6608486175537109,-0.660569429397583,166229912
02-May-2023 21:15:59.543,0.25125640630722046,64084,166229907,17996,-0.25263726711273193,0.6608251333236694,-0.6605721712112427,166229913
02-May-2023 21:16:00.543,0.2512800097465515,64084,166229907,17996,-0.252666175365448,0.6608222723007202,-0.6605544090270996,166229914
02-May-2023 21:16:01.543,0.2512999176979065,64084,166229907,17996,-0.25269538164138794,0.6608278751373291,-0.6605299711227417,166229915
02-May-2023 21:16:02.543,0.25132936239242554,64084,166229907,17996,-0.2527170181274414,0.6608097553253174,-0.6605287790298462,166229916
02-May-2023 21:16:03.543,0.25135987997055054,64084,166229907,17996,-0.25273483991622925,0.6607894897460938,-0.660530686378479,166229917
02-May-2023 21:16:04.543,0.25137990713119507,64084,166229907,17996,-0.252760112285614,0.6607896089553833,-0.6605130434036255,166229918
02-May-2023 21:16:05.543,0.2513958215713501,64084,166229907,17996,-0.2527868151664734,0.660791277885437,-0.6604952812194824,166229919
02-May-2023 21:16:06.543,0.2514271140098572,64084,166229907,17996,-0.25281059741973877,0.6607677936553955,-0.6604980230331421,166229920
02-May-2023 21:16:07.543,0.2514599561691284,64084,166229907,17996,-0.2528265714645386,0.6607517004013062,-0.660495400428772,166229921
02-May-2023 21:16:08.543,0.2514790892601013,64084,166229907,17996,-0.2528592348098755,0.6607551574707031,-0.6604721546173096,166229922
02-May-2023 21:16:09.543,0.25149470567703247,64084,166229907,17996,-0.2528846263885498,0.6607528924942017,-0.6604589223861694,166229923
02-May-2023 21:16:10.543,0.2515275478363037,64084,166229907,17996,-0.2529027462005615,0.6607309579849243,-0.6604613065719604,166229924
02-May-2023 21:16:11.543,0.25154930353164673,64084,166229907,17996,-0.25292015075683594,0.6607183218002319,-0.6604589223861694,166229925
02-May-2023 21:16:12.543,0.25156891345977783,64084,166229907,17996,-0.2529550790786743,0.6607218980789185,-0.6604346036911011,166229926
02-May-2023 21:16:13.543,0.25158917903900146,64084,166229907,17996,-0.25298142433166504,0.6607159376144409,-0.6604224443435669,166229927
02-May-2023 21:16:14.543,0.2516217827796936,64084,166229907,17996,-0.2529967427253723,0.6606919765472412,-0.6604281663894653,166229928
02-May-2023 21:16:15.543,0.2516496777534485,64084,166229907,17996,-0.25302112102508545,0.6606799364089966,-0.6604201793670654,166229929
02-May-2023 21:16:16.543,0.2516644597053528,64084,166229907,17996,-0.2530531883239746,0.6606878042221069,-0.6603944301605225,166229930
02-May-2023 21:16:17.543,0.2516874670982361,64084,166229907,17996,-0.2530794143676758,0.6606765985488892,-0.6603869199752808,166229931
02-May-2023 21:16:18.543,0.2517184019088745,64084,166229907,17996,-0.2530961036682129,0.6606531143188477,-0.660392165184021,166229932
02-May-2023 21:16:19.543,0.2517436742782593,64084,166229907,17996,-0.2531174421310425,0.6606484651565552,-0.66037917137146,166229933
02-May-2023 21:16:20.543,0.2517528533935547,64084,166229907,17996,-0.2531476616859436,0.6606539487838745,-0.6603584289550781,166229934
02-May-2023 21:16:21.543,0.2517867684364319,64084,166229907,17996,-0.2531711459159851,0.6606372594833374,-0.6603533029556274,166229935
02-May-2023 21:16:22.543,0.25181490182876587,64084,166229907,17996,-0.2531895041465759,0.6606153249740601,-0.6603577136993408,166229936
02-May-2023 21:16:23.543,0.25183796882629395,64084,166229907,17996,-0.25321584939956665,0.660612940788269,-0.6603412628173828,166229937
02-May-2023 21:16:24.543,0.25185632705688477,64084,166229939,17989,-0.25324565172195435,0.6606152057647705,-0.6603200435638428,166229938
02-May-2023 21:16:25.543,0.2518816590309143,64084,166229939,17989,-0.253264844417572,0.6606006622314453,-0.6603175401687622,166229939
02-May-2023 21:16:26.543,0.2519140839576721,64084,166229939,17989,-0.2532848119735718,0.6605809926986694,-0.6603174209594727,166229940
02-May-2023 21:16:27.543,0.2519325017929077,64084,166229939,17989,-0.2533162236213684,0.6605806350708008,-0.6602988243103027,166229941
02-May-2023 21:16:28.543,0.2519468665122986,64084,166229939,17989,-0.253342866897583,0.6605798006057739,-0.6602834463119507,166229942
02-May-2023 21:16:29.543,0.25197792053222656,64084,166229939,17989,-0.25336265563964844,0.6605585813522339,-0.6602857112884521,166229943
02-May-2023 21:16:30.543,0.25200653076171875,64116,166229939,17989,-0.25338470935821533,0.6605411767959595,-0.6602833271026611,166229944
02-May-2023 21:16:31.543,0.2520250082015991,64116,166229939,17989,-0.25341230630874634,0.6605432033538818,-0.660264253616333,166229945
02-May-2023 21:16:32.543,0.252045214176178,64116,166229939,17989,-0.25343984365463257,0.6605411767959595,-0.6602479219436646,166229946
02-May-2023 21:16:33.543,0.25208091735839844,64116,166229939,17989,-0.25345492362976074,0.6605215072631836,-0.6602476835250854,166229947
02-May-2023 21:16:34.543,0.2521117329597473,64116,166229939,17989,-0.2534797787666321,0.6605054140090942,-0.6602426767349243,166229948
02-May-2023 21:16:35.543,0.2521209716796875,64116,166229939,17989,-0.2535126805305481,0.6605098247528076,-0.6602224111557007,166229949
02-May-2023 21:16:36.543,0.2521430253982544,64116,166229939,17989,-0.2535381317138672,0.6605055332183838,-0.6602083444595337,166229950
02-May-2023 21:16:37.543,0.2521744966506958,64116,166229939,17989,-0.2535547614097595,0.6604840755462646,-0.6602115631103516,166229951
02-May-2023 21:16:38.543,0.25219976902008057,64116,166229939,17989,-0.25357764959335327,0.6604704856872559,-0.6602063179016113,166229952
02-May-2023 21:16:39.543,0.2522149682044983,64116,166229939,17989,-0.2536068558692932,0.6604776382446289,-0.6601822376251221,166229953
02-May-2023 21:16:40.543,0.2522404193878174,64116,166229939,17989,-0.25362730026245117,0.6604675054550171,-0.6601747274398804,166229954
02-May-2023 21:16:41.543,0.25227320194244385,64116,166229939,17989,-0.2536444067955017,0.6604442596435547,-0.6601790189743042,166229955
02-May-2023 21:16:42.543,0.25229620933532715,64116,166229939,17989,-0.253673255443573,0.6604353189468384,-0.6601680517196655,166229956
02-May-2023 21:16:43.543,0.2523149847984314,64116,166229939,17989,-0.25370609760284424,0.6604397296905518,-0.6601439714431763,166229957
02-May-2023 21:16:44.543,0.2523369789123535,64116,166229939,17989,-0.2537258267402649,0.6604281663894653,-0.6601396799087524,166229958
02-May-2023 21:16:45.543,0.25237345695495605,64116,166229939,17989,-0.2537461519241333,0.6604044437408447,-0.6601414680480957,166229959
02-May-2023 21:16:46.543,0.2523882985115051,64116,166229939,17989,-0.2537738084793091,0.6604012250900269,-0.6601284742355347,166229960
02-May-2023 21:16:47.543,0.252410352230072,64116,166229939,17989,-0.2538038492202759,0.6604052782058716,-0.6601043939590454,166229961
02-May-2023 21:16:48.543,0.2524329423904419,64116,166229939,17989,-0.25381970405578613,0.6603907346725464,-0.6601042747497559,166229962
02-May-2023 21:16:49.543,0.25246483087539673,64116,166229939,17989,-0.2538387179374695,0.6603689193725586,-0.6601064205169678,166229963
02-May-2023 21:16:50.543,0.2524840235710144,64116,166229939,17989,-0.25387006998062134,0.6603676080703735,-0.6600884199142456,166229964
02-May-2023 21:16:51.543,0.25250327587127686,64116,166229939,17989,-0.2538995146751404,0.660368800163269,-0.6600685119628906,166229965
02-May-2023 21:16:52.543,0.2525346279144287,64116,166229939,17989,-0.253920316696167,0.6603494882583618,-0.6600677967071533,166229966
02-May-2023 21:16:53.543,0.2525629997253418,64116,166229939,17989,-0.25393998622894287,0.6603298187255859,-0.6600693464279175,166229967
02-May-2023 21:16:54.543,0.2525835633277893,64116,166229939,17989,-0.25396740436553955,0.6603336334228516,-0.6600469350814819,166229968
02-May-2023 21:16:55.543,0.25259929895401,64116,166229939,17989,-0.2539924383163452,0.6603330373764038,-0.660031795501709,166229969
02-May-2023 21:16:56.543,0.2526317834854126,64116,166229971,17996,-0.254011332988739,0.660308837890625,-0.6600363254547119,166229970
02-May-2023 21:16:57.543,0.25265800952911377,64116,166229971,17996,-0.25403398275375366,0.6602940559387207,-0.6600323915481567,166229971
02-May-2023 21:16:58.543,0.25267523527145386,64116,166229971,17996,-0.2540624737739563,0.6602985858917236,-0.6600103378295898,166229972
02-May-2023 21:16:59.543,0.2526966333389282,64116,166229971,17996,-0.2540888786315918,0.6602954864501953,-0.6599951982498169,166229973
02-May-2023 21:17:00.543,0.25272780656814575,64116,166229971,17996,-0.2541065812110901,0.6602729558944702,-0.6599990129470825,166229974
02-May-2023 21:17:01.543,0.252751886844635,64116,166229971,17996,-0.2541310787200928,0.6602602005004883,-0.6599928140640259,166229975
02-May-2023 21:17:02.543,0.2527691125869751,64148,166229971,17996,-0.25416040420532227,0.6602668762207031,-0.6599682569503784,166229976
02-May-2023 21:17:03.543,0.25279390811920166,64148,166229971,17996,-0.25418412685394287,0.6602581739425659,-0.6599583625793457,166229977
02-May-2023 21:17:04.543,0.25282686948776245,64148,166229971,17996,-0.25420284271240234,0.6602340936660767,-0.65996253490448,166229978
02-May-2023 21:17:05.543,0.25285136699676514,64148,166229971,17996,-0.25423115491867065,0.6602252721786499,-0.6599510908126831,166229979
02-May-2023 21:17:06.543,0.252865731716156,64148,166229971,17996,-0.25425517559051514,0.6602308750152588,-0.6599308252334595,166229980
02-May-2023 21:17:07.543,0.25289279222488403,64148,166229971,17996,-0.2542814016342163,0.6602174043655396,-0.6599239110946655,166229981
02-May-2023 21:17:08.543,0.2529228925704956,64148,166229971,17996,-0.254300594329834,0.6601928472518921,-0.6599295139312744,166229982
02-May-2023 21:17:09.543,0.2529452443122864,64148,166229971,17996,-0.25432974100112915,0.6601873636245728,-0.6599150896072388,166229983
02-May-2023 21:17:10.543,0.25296247005462646,64148,166229971,17996,-0.2543567419052124,0.6601935625076294,-0.6598919630050659,166229984
02-May-2023 21:17:11.543,0.25298959016799927,64148,166229971,17996,-0.2543744444847107,0.6601794958114624,-0.6598889827728271,166229985
02-May-2023 21:17:12.543,0.25302040576934814,64148,166229971,17996,-0.2543950080871582,0.6601592302322388,-0.6598891019821167,166229986
02-May-2023 21:17:13.543,0.25303739309310913,64148,166229971,17996,-0.2544204592704773,0.6601588726043701,-0.6598731279373169,166229987
02-May-2023 21:17:14.543,0.2530571222305298,64148,166229971,17996,-0.2544480562210083,0.6601598262786865,-0.6598541736602783,166229988
02-May-2023 21:17:15.543,0.2530860900878906,64148,166229971,17996,-0.2544704079627991,0.6601401567459106,-0.6598541736602783,166229989
02-May-2023 21:17:16.543,0.2531164884567261,64148,166229971,17996,-0.25449198484420776,0.6601192951202393,-0.6598551273345947,166229990
02-May-2023 21:17:17.543,0.253132700920105,64148,166229971,17996,-0.2545216679573059,0.6601219177246094,-0.659834623336792,166229991
02-May-2023 21:17:18.543,0.25315797328948975,64148,166229971,17996,-0.25455164909362793,0.660118818283081,-0.6598166227340698,166229992
02-May-2023 21:17:19.543,0.2531893253326416,64148,166229971,17996,-0.25456827878952026,0.6600973606109619,-0.6598197221755981,166229993
02-May-2023 21:17:20.543,0.2532138228416443,64148,166229971,17996,-0.2545875906944275,0.66008460521698,-0.6598156690597534,166229994
02-May-2023 21:17:21.543,0.2532294988632202,64148,166229971,17996,-0.25461721420288086,0.660089373588562,-0.6597933769226074,166229995
02-May-2023 21:17:22.543,0.25325411558151245,64148,166229971,17996,-0.2546408772468567,0.6600843667984009,-0.6597799062728882,166229996
02-May-2023 21:17:23.543,0.25328177213668823,64148,166229971,17996,-0.2546587586402893,0.6600618362426758,-0.6597850322723389,166229997
02-May-2023 21:17:24.543,0.2533113956451416,64148,166229971,17996,-0.25468409061431885,0.660051703453064,-0.6597737073898315,166229998
02-May-2023 21:17:25.543,0.2533244490623474,64148,166229971,17996,-0.2547115683555603,0.6600551605224609,-0.659754753112793,166229999
02-May-2023 21:17:26.543,0.25334781408309937,64148,166229971,17996,-0.2547369599342346,0.6600441932678223,-0.6597464084625244,166230000
02-May-2023 21:17:27.543,0.2533796429634094,64148,166229971,17996,-0.2547551393508911,0.6600207090377808,-0.6597506999969482,166230001
02-May-2023 21:17:28.543,0.25340569019317627,64148,166230003,17996,-0.2547815442085266,0.6600128412246704,-0.6597388982772827,166230002
02-May-2023 21:17:29.543,0.25342321395874023,64148,166230003,17996,-0.2548116445541382,0.6600176095962524,-0.6597156524658203,166230003
02-May-2023 21:17:30.543,0.25344616174697876,64148,166230003,17996,-0.2548312544822693,0.6600048542022705,-0.6597121953964233,166230004
02-May-2023 21:17:31.543,0.2534768581390381,64148,166230003,17996,-0.2548525333404541,0.6599830389022827,-0.6597139835357666,166230005
02-May-2023 21:17:32.543,0.2534955143928528,64148,166230003,17996,-0.2548782229423523,0.6599817276000977,-0.6596980094909668,166230006
02-May-2023 21:17:33.543,0.2535156011581421,64148,166230003,17996,-0.254905104637146,0.6599822044372559,-0.6596791744232178,166230007
02-May-2023 21:17:34.543,0.2535417079925537,64180,166230003,17996,-0.2549227476119995,0.6599661111831665,-0.6596784591674805,166230008
02-May-2023 21:17:35.543,0.25357139110565186,64180,166230003,17996,-0.25494515895843506,0.6599472761154175,-0.6596771478652954,166230009
02-May-2023 21:17:36.543,0.25359416007995605,64180,166230003,17996,-0.2549760937690735,0.6599457263946533,-0.6596583127975464,166230010
02-May-2023 21:17:37.543,0.2536129951477051,64180,166230003,17996,-0.2550010085105896,0.6599470376968384,-0.6596403121948242,166230011
02-May-2023 21:17:38.543,0.2536405920982361,64180,166230003,17996,-0.25502389669418335,0.6599256992340088,-0.6596418619155884,166230012
02-May-2023 21:17:39.543,0.25366801023483276,64180,166230003,17996,-0.25504279136657715,0.6599100828170776,-0.6596397161483765,166230013
02-May-2023 21:17:40.543,0.25368648767471313,64180,166230003,17996,-0.2550739645957947,0.6599118709564209,-0.6596187353134155,166230014
02-May-2023 21:17:41.543,0.2537068724632263,64180,166230003,17996,-0.25509482622146606,0.659908652305603,-0.6596059799194336,166230015
02-May-2023 21:17:42.543,0.25373905897140503,64180,166230003,17996,-0.255115270614624,0.6598876714706421,-0.6596068143844604,166230016
02-May-2023 21:17:43.543,0.2537645697593689,64180,166230003,17996,-0.25513678789138794,0.6598751544952393,-0.659601092338562,166230017
02-May-2023 21:17:44.543,0.2537848949432373,64180,166230003,17996,-0.2551693320274353,0.659876823425293,-0.6595792770385742,166230018
02-May-2023 21:17:45.543,0.253807008266449,64180,166230003,17996,-0.2551930546760559,0.6598703861236572,-0.6595679521560669,166230019
02-May-2023 21:17:46.543,0.25383687019348145,64180,166230003,17996,-0.2552146911621094,0.6598472595214844,-0.6595712900161743,166230020
02-May-2023 21:17:47.543,0.25386059284210205,64180,166230003,17996,-0.25524061918258667,0.6598365306854248,-0.6595628261566162,166230021
02-May-2023 21:17:48.543,0.253878116607666,64180,166230003,17996,-0.2552696466445923,0.6598374843597412,-0.6595439910888672,166230022
02-May-2023 21:17:49.543,0.25389933586120605,64180,166230003,17996,-0.2552872896194458,0.6598297357559204,-0.659536600112915,166230023
02-May-2023 21:17:50.543,0.25393128395080566,64180,166230003,17996,-0.2553059458732605,0.65981125831604,-0.6595356464385986,166230024
02-May-2023 21:17:51.543,0.253953218460083,64180,166230003,17996,-0.2553302049636841,0.6598050594329834,-0.6595240831375122,166230025
02-May-2023 21:17:52.543,0.25397467613220215,64180,166230003,17996,-0.2553580403327942,0.659806489944458,-0.6595034599304199,166230026
02-May-2023 21:17:53.543,0.2540011405944824,64180,166230003,17996,-0.25537991523742676,0.6597926616668701,-0.6594986915588379,166230027
02-May-2023 21:17:54.543,0.2540287375450134,64180,166230003,17996,-0.25539910793304443,0.6597744226455688,-0.659498929977417,166230028
02-May-2023 21:17:55.543,0.254052996635437,64180,166230003,17996,-0.25543397665023804,0.6597670316696167,-0.6594835519790649,166230029
02-May-2023 21:17:56.543,0.25406938791275024,64180,166230003,17996,-0.2554584741592407,0.6597685813903809,-0.6594663858413696,166230030
02-May-2023 21:17:57.543,0.254098117351532,64180,166230003,17996,-0.25548112392425537,0.6597514152526855,-0.6594632863998413,166230031
02-May-2023 21:17:58.543,0.25412696599960327,64180,166230003,17996,-0.25550127029418945,0.6597334146499634,-0.6594626903533936,166230032
02-May-2023 21:17:59.543,0.25414544343948364,64180,166230003,17996,-0.25552910566329956,0.659732460975647,-0.6594457626342773,166230033
02-May-2023 21:18:00.543,0.2541661858558655,64180,166230035,17996,-0.2555517554283142,0.6597304344177246,-0.6594305038452148,166230034
02-May-2023 21:18:01.543,0.25419384241104126,64180,166230035,17996,-0.25556719303131104,0.6597139835357666,-0.6594303846359253,166230035
02-May-2023 21:18:02.543,0.25422203540802,64180,166230035,17996,-0.2555907964706421,0.6596977710723877,-0.6594265699386597,166230036
02-May-2023 21:18:03.543,0.25423985719680786,64180,166230035,17996,-0.2556261420249939,0.6596983671188354,-0.6594055891036987,166230037
02-May-2023 21:18:04.543,0.25426167249679565,64180,166230035,17996,-0.2556512951850891,0.6596935987472534,-0.6593921184539795,166230038
02-May-2023 21:18:05.543,0.254291832447052,64180,166230035,17996,-0.2556713819503784,0.6596759557723999,-0.6593905687332153,166230039
02-May-2023 21:18:06.543,0.25431567430496216,64212,166230035,17996,-0.25569474697113037,0.6596634387969971,-0.6593848466873169,166230040
02-May-2023 21:18:07.543,0.2543342709541321,64212,166230035,17996,-0.2557220458984375,0.6596640348434448,-0.6593663692474365,166230041
02-May-2023 21:18:08.543,0.2543608546257019,64212,166230035,17996,-0.25574296712875366,0.6596566438674927,-0.6593554019927979,166230042
02-May-2023 21:18:09.543,0.2543919086456299,64212,166230035,17996,-0.2557644248008728,0.6596351861953735,-0.6593564748764038,166230043
02-May-2023 21:18:10.543,0.25441843271255493,64212,166230035,17996,-0.25578808784484863,0.6596252918243408,-0.6593470573425293,166230044
02-May-2023 21:18:11.543,0.2544344663619995,64212,166230035,17996,-0.255818247795105,0.6596240997314453,-0.6593303680419922,166230045
02-May-2023 21:18:12.543,0.2544596195220947,64212,166230035,17996,-0.25584185123443604,0.6596142053604126,-0.6593214273452759,166230046
02-May-2023 21:18:13.543,0.2544857859611511,64212,166230035,17996,-0.2558581829071045,0.6595964431762695,-0.6593223810195923,166230047
02-May-2023 21:18:14.543,0.2545086741447449,64212,166230035,17996,-0.25588852167129517,0.6595900058746338,-0.6593081951141357,166230048
02-May-2023 21:18:15.543,0.25452613830566406,64212,166230035,17996,-0.2559124827384949,0.659591794013977,-0.6592905521392822,166230049
02-May-2023 21:18:16.543,0.2545538544654846,64212,166230035,17996,-0.25593459606170654,0.659579873085022,-0.6592833995819092,166230050
02-May-2023 21:18:17.543,0.25458139181137085,64212,166230035,17996,-0.25595617294311523,0.6595613956451416,-0.659282922744751,166230051
02-May-2023 21:18:18.543,0.2546009421348572,64212,166230035,17996,-0.2559828758239746,0.6595590114593506,-0.6592673063278198,166230052
02-May-2023 21:18:19.543,0.254621684551239,64212,166230035,17996,-0.25600719451904297,0.6595561504364014,-0.6592527627944946,166230053
02-May-2023 21:18:20.543,0.25465166568756104,64212,166230035,17996,-0.25603020191192627,0.6595386266708374,-0.6592497825622559,166230054
02-May-2023 21:18:21.543,0.2546808123588562,64212,166230035,17996,-0.2560553550720215,0.6595196723937988,-0.659247875213623,166230055
02-May-2023 21:18:22.543,0.2547031044960022,64212,166230035,17996,-0.2560808062553406,0.6595187187194824,-0.65923011302948,166230056
02-May-2023 21:18:23.543,0.25472527742385864,64212,166230035,17996,-0.2561057209968567,0.6595162153244019,-0.6592144966125488,166230057
02-May-2023 21:18:24.543,0.25475287437438965,64212,166230035,17996,-0.25612688064575195,0.6594976186752319,-0.6592140197753906,166230058
02-May-2023 21:18:25.543,0.2547765374183655,64212,166230035,17996,-0.2561487555503845,0.659483790397644,-0.659210205078125,166230059
02-May-2023 21:18:26.543,0.2547945976257324,64212,166230035,17996,-0.25617676973342896,0.6594852209091187,-0.6591907739639282,166230060
02-May-2023 21:18:27.543,0.2548174262046814,64212,166230035,17996,-0.25619977712631226,0.6594797372817993,-0.659178614616394,166230061
02-May-2023 21:18:28.543,0.25484538078308105,64212,166230035,17996,-0.2562215328216553,0.6594604253768921,-0.6591787338256836,166230062
02-May-2023 21:18:29.543,0.25487083196640015,64212,166230035,17996,-0.256247878074646,0.6594479084014893,-0.6591712236404419,166230063
02-May-2023 21:18:30.543,0.25489258766174316,64212,166230035,17996,-0.25627702474594116,0.6594493389129639,-0.6591500043869019,166230064
02-May-2023 21:18:31.543,0.25491654872894287,64212,166230035,17996,-0.2562968134880066,0.6594423055648804,-0.6591401100158691,166230065
02-May-2023 21:18:32.543,0.25494641065597534,64212,166230067,17996,-0.25632035732269287,0.6594201326370239,-0.6591413021087646,166230066
02-May-2023 21:18:33.543,0.2549676299095154,64212,166230067,17996,-0.2563478946685791,0.6594111919403076,-0.659131646156311,166230067
02-May-2023 21:18:34.543,0.25498515367507935,64212,166230067,17996,-0.2563723921775818,0.6594128608703613,-0.6591131687164307,166230068
02-May-2023 21:18:35.543,0.25501149892807007,64212,166230067,17996,-0.25639432668685913,0.6594011783599854,-0.6591064929962158,166230069
02-May-2023 21:18:36.543,0.25504010915756226,64212,166230067,17996,-0.25641751289367676,0.6593811511993408,-0.6591061353683472,166230070
02-May-2023 21:18:37.543,0.25506335496902466,64212,166230067,17996,-0.25644242763519287,0.6593756675720215,-0.659092903137207,166230071
02-May-2023 21:18:38.543,0.2550837993621826,64244,166230067,17996,-0.2564656138420105,0.659376859664917,-0.6590749025344849,166230072
02-May-2023 21:18:39.543,0.2551129460334778,64244,166230067,17996,-0.25649160146713257,0.6593613624572754,-0.6590695381164551,166230073
02-May-2023 21:18:40.543,0.2551382780075073,64244,166230067,17996,-0.2565109133720398,0.6593444347381592,-0.6590690612792969,166230074
02-May-2023 21:18:41.544,0.25515979528427124,64244,166230067,17996,-0.2565373182296753,0.6593427658081055,-0.6590521335601807,166230075
02-May-2023 21:18:42.544,0.2551801800727844,64244,166230067,17996,-0.25656193494796753,0.6593419313430786,-0.6590350866317749,166230076
02-May-2023 21:18:43.544,0.25520652532577515,64244,166230067,17996,-0.25658297538757324,0.6593241691589355,-0.6590346097946167,166230077
02-May-2023 21:18:44.544,0.2552303075790405,64244,166230067,17996,-0.2566062808036804,0.6593077182769775,-0.6590327024459839,166230078
02-May-2023 21:18:45.544,0.25525087118148804,64244,166230067,17996,-0.2566317319869995,0.6593077182769775,-0.6590148210525513,166230079
02-May-2023 21:18:46.544,0.2552798390388489,64244,166230067,17996,-0.25665706396102905,0.6593031883239746,-0.6589983701705933,166230080
02-May-2023 21:18:47.544,0.255302369594574,64244,166230067,17996,-0.25668084621429443,0.6592817306518555,-0.6590019464492798,166230081
02-May-2023 21:18:48.544,0.2553277611732483,64244,166230067,17996,-0.2567014694213867,0.6592695713043213,-0.6589962244033813,166230082
02-May-2023 21:18:49.544,0.2553514838218689,64244,166230067,17996,-0.25673067569732666,0.6592698097229004,-0.65897536277771,166230083
02-May-2023 21:18:50.544,0.2553725242614746,64244,166230067,17996,-0.2567547559738159,0.6592632532119751,-0.6589645147323608,166230084
02-May-2023 21:18:51.544,0.25540006160736084,64244,166230067,17996,-0.2567775845527649,0.6592427492141724,-0.6589653491973877,166230085
02-May-2023 21:18:52.544,0.25542277097702026,64244,166230067,17996,-0.25679832696914673,0.6592340469360352,-0.6589571237564087,166230086
02-May-2023 21:18:53.544,0.2554469108581543,64244,166230067,17996,-0.25681936740875244,0.6592394113540649,-0.6589342355728149,166230087