#SCNAME : SES14
#Start time: 22-Apr-2023 17:19:42.426
#End time: 22-Apr-2023 21:19:42.426
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
22-Apr-2023 17:19:42.960,0.16794511675834656,37868,165351728,32400,-0.16643604636192322,-0.6869809627532959,0.6871325969696045,165351736
22-Apr-2023 17:19:43.960,0.1679125726222992,37868,165351728,32400,-0.1664133369922638,-0.6869821548461914,0.6871448755264282,165351737
22-Apr-2023 17:19:44.960,0.16789039969444275,37868,165351728,32400,-0.16638672351837158,-0.6869897842407227,0.6871490478515625,165351738
22-Apr-2023 17:19:45.960,0.16787046194076538,37868,165351728,32400,-0.16635873913764954,-0.6869980096817017,0.6871525049209595,165351739
22-Apr-2023 17:19:46.960,0.16783589124679565,37868,165351728,32400,-0.16633689403533936,-0.6870017051696777,0.6871623992919922,165351740
22-Apr-2023 17:19:47.960,0.16781359910964966,37868,165351728,32400,-0.16631242632865906,-0.6870075464248657,0.6871681213378906,165351741
22-Apr-2023 17:19:48.960,0.16779649257659912,37868,165351728,32400,-0.16628271341323853,-0.6870163679122925,0.6871706247329712,165351742
22-Apr-2023 17:19:49.960,0.1677645742893219,37868,165351728,32400,-0.16626319289207458,-0.6870195865631104,0.6871800422668457,165351743
22-Apr-2023 17:19:50.960,0.1677379310131073,37868,165351728,32400,-0.16623851656913757,-0.6870251893997192,0.6871868371963501,165351744
22-Apr-2023 17:19:51.960,0.1677200198173523,37868,165351728,32400,-0.16620495915412903,-0.6870357990264893,0.6871887445449829,165351745
22-Apr-2023 17:19:52.960,0.16768789291381836,37868,165351728,32400,-0.16618233919143677,-0.6870399713516235,0.6871979236602783,165351746
22-Apr-2023 17:19:53.960,0.16765981912612915,37868,165351728,32400,-0.16616246104240417,-0.6870440244674683,0.6872051954269409,165351747
22-Apr-2023 17:19:54.960,0.16764461994171143,37868,165351728,32400,-0.166130930185318,-0.6870505809783936,0.6872098445892334,165351748
22-Apr-2023 17:19:55.960,0.16761767864227295,37868,165351728,32400,-0.16611072421073914,-0.687057614326477,0.6872144937515259,165351749
22-Apr-2023 17:19:56.960,0.16758400201797485,37868,165351728,32400,-0.16609233617782593,-0.6870598793029785,0.6872248649597168,165351750
22-Apr-2023 17:19:57.960,0.16756677627563477,37868,165351728,32400,-0.16606035828590393,-0.6870690584182739,0.6872276067733765,165351751
22-Apr-2023 17:19:58.960,0.1675419807434082,37868,165351728,32400,-0.16603249311447144,-0.6870783567428589,0.687231183052063,165351752
22-Apr-2023 17:19:59.960,0.16750606894493103,37868,165351728,32400,-0.16600915789604187,-0.687079906463623,0.6872440576553345,165351753
22-Apr-2023 17:20:00.960,0.1674860715866089,37868,165351728,32400,-0.16598114371299744,-0.6870895624160767,0.6872459650039673,165351754
22-Apr-2023 17:20:01.960,0.16746428608894348,37868,165351728,32400,-0.16595041751861572,-0.6870957612991333,0.6872525215148926,165351755
22-Apr-2023 17:20:02.960,0.16743439435958862,37868,165351728,32400,-0.1659327745437622,-0.6870965957641602,0.6872633695602417,165351756
22-Apr-2023 17:20:03.960,0.16741260886192322,37868,165351728,32400,-0.165907084941864,-0.687104344367981,0.6872671842575073,165351757
22-Apr-2023 17:20:04.960,0.16739344596862793,37868,165351728,32400,-0.16588079929351807,-0.6871140003204346,0.6872683763504028,165351758
22-Apr-2023 17:20:05.960,0.16735875606536865,37868,165351760,32394,-0.16585755348205566,-0.6871150732040405,0.6872812509536743,165351759
22-Apr-2023 17:20:06.960,0.16733607649803162,37868,165351760,32394,-0.16583219170570374,-0.6871204376220703,0.6872878074645996,165351760
22-Apr-2023 17:20:07.960,0.16731414198875427,37868,165351760,32394,-0.16579869389533997,-0.6871308088302612,0.6872909069061279,165351761
22-Apr-2023 17:20:08.960,0.16728246212005615,37868,165351760,32394,-0.1657821238040924,-0.6871353387832642,0.6872977018356323,165351762
22-Apr-2023 17:20:09.960,0.1672532856464386,37868,165351760,32394,-0.1657542884349823,-0.687139630317688,0.6873072385787964,165351763
22-Apr-2023 17:20:10.960,0.1672380268573761,37868,165351760,32394,-0.16572639346122742,-0.6871503591537476,0.6873071193695068,165351764
22-Apr-2023 17:20:11.960,0.16721183061599731,37900,165351760,32394,-0.16570532321929932,-0.6871534585952759,0.6873154640197754,165351765
22-Apr-2023 17:20:12.960,0.1671820878982544,37900,165351760,32394,-0.16568675637245178,-0.687158465385437,0.6873220205307007,165351766
22-Apr-2023 17:20:13.960,0.16716468334197998,37900,165351760,32394,-0.16565227508544922,-0.6871672868728638,0.6873259544372559,165351767
22-Apr-2023 17:20:14.960,0.1671389937400818,37900,165351760,32394,-0.16562694311141968,-0.6871711015701294,0.6873346567153931,165351768
22-Apr-2023 17:20:15.960,0.16710948944091797,37900,165351760,32394,-0.16560998558998108,-0.687174916267395,0.6873418092727661,165351769
22-Apr-2023 17:20:16.960,0.16708791255950928,37900,165351760,32394,-0.16558170318603516,-0.6871829032897949,0.6873459815979004,165351770
22-Apr-2023 17:20:17.960,0.16706335544586182,37900,165351760,32394,-0.16555258631706238,-0.6871891021728516,0.6873527765274048,165351771
22-Apr-2023 17:20:18.960,0.16703206300735474,37900,165351760,32394,-0.1655278205871582,-0.6871930360794067,0.687362551689148,165351772
22-Apr-2023 17:20:19.960,0.167010098695755,37900,165351760,32394,-0.165503591299057,-0.687201976776123,0.6873648166656494,165351773
22-Apr-2023 17:20:20.960,0.16698932647705078,37900,165351760,32394,-0.165477454662323,-0.6872093677520752,0.6873685121536255,165351774
22-Apr-2023 17:20:21.960,0.1669600009918213,37900,165351760,32394,-0.16545677185058594,-0.6872125864028931,0.6873774528503418,165351775
22-Apr-2023 17:20:22.960,0.16693806648254395,37900,165351760,32394,-0.16543087363243103,-0.6872169971466064,0.6873844861984253,165351776
22-Apr-2023 17:20:23.960,0.1669129729270935,37900,165351760,32394,-0.16540414094924927,-0.6872278451919556,0.6873862743377686,165351777
22-Apr-2023 17:20:24.960,0.16688412427902222,37900,165351760,32394,-0.1653836965560913,-0.6872310638427734,0.6873950958251953,165351778
22-Apr-2023 17:20:25.960,0.16686078906059265,37900,165351760,32394,-0.16535699367523193,-0.6872375011444092,0.6874008178710938,165351779
22-Apr-2023 17:20:26.960,0.16684108972549438,37900,165351760,32394,-0.16532903909683228,-0.6872433423995972,0.6874063014984131,165351780
22-Apr-2023 17:20:27.960,0.16681087017059326,37900,165351760,32394,-0.16530528664588928,-0.6872494220733643,0.687413215637207,165351781
22-Apr-2023 17:20:28.960,0.16678261756896973,37900,165351760,32394,-0.16528332233428955,-0.6872549057006836,0.6874196529388428,165351782
22-Apr-2023 17:20:29.960,0.1667608618736267,37900,165351760,32394,-0.16524860262870789,-0.687262773513794,0.6874256134033203,165351783
22-Apr-2023 17:20:30.960,0.166734516620636,37900,165351760,32394,-0.16522538661956787,-0.6872676610946655,0.6874327659606934,165351784
22-Apr-2023 17:20:31.960,0.16670775413513184,37900,165351760,32394,-0.16520580649375916,-0.6872727870941162,0.6874388456344604,165351785
22-Apr-2023 17:20:32.960,0.16668668389320374,37900,165351760,32394,-0.1651802361011505,-0.687279224395752,0.6874436140060425,165351786
22-Apr-2023 17:20:33.960,0.16666197776794434,37900,165351760,32394,-0.1651567816734314,-0.6872844696044922,0.6874498128890991,165351787
22-Apr-2023 17:20:34.960,0.16663581132888794,37900,165351760,32394,-0.16513246297836304,-0.687288761138916,0.6874579191207886,165351788
22-Apr-2023 17:20:35.960,0.16661375761032104,37900,165351760,32394,-0.16510677337646484,-0.6872982978820801,0.6874598264694214,165351789
22-Apr-2023 17:20:36.960,0.1665884554386139,37900,165351760,32394,-0.16507938504219055,-0.687302827835083,0.6874681711196899,165351790
22-Apr-2023 17:20:37.960,0.16656222939491272,37900,165351792,32394,-0.16505935788154602,-0.6873072385787964,0.6874748468399048,165351791
22-Apr-2023 17:20:38.960,0.16653567552566528,37900,165351792,32394,-0.165024071931839,-0.68731689453125,0.6874802112579346,165351792
22-Apr-2023 17:20:39.960,0.1665095090866089,37900,165351792,32394,-0.16500172019004822,-0.6873239278793335,0.687484860420227,165351793
22-Apr-2023 17:20:40.960,0.16648253798484802,37900,165351792,32394,-0.1649760603904724,-0.6873269081115723,0.6874945163726807,165351794
22-Apr-2023 17:20:41.960,0.16645994782447815,37900,165351792,32394,-0.16494989395141602,-0.6873326301574707,0.6875004768371582,165351795
22-Apr-2023 17:20:42.960,0.166436105966568,37900,165351792,32394,-0.16492849588394165,-0.6873390674591064,0.6875050067901611,165351796
22-Apr-2023 17:20:43.960,0.1664089560508728,37932,165351792,32394,-0.16490623354911804,-0.687346339225769,0.6875095367431641,165351797
22-Apr-2023 17:20:44.960,0.1663852334022522,37932,165351792,32394,-0.16487553715705872,-0.6873534917831421,0.6875156164169312,165351798
22-Apr-2023 17:20:45.960,0.1663583517074585,37932,165351792,32394,-0.16484969854354858,-0.6873595714569092,0.6875221729278564,165351799
22-Apr-2023 17:20:46.960,0.16633281111717224,37932,165351792,32394,-0.16483011841773987,-0.6873642206192017,0.6875284910202026,165351800
22-Apr-2023 17:20:47.960,0.16631096601486206,37932,165351792,32394,-0.16480588912963867,-0.6873713731765747,0.6875325441360474,165351801
22-Apr-2023 17:20:48.960,0.1662849485874176,37932,165351792,32394,-0.1647736132144928,-0.6873773336410522,0.6875405311584473,165351802
22-Apr-2023 17:20:49.960,0.16625797748565674,37932,165351792,32394,-0.16475188732147217,-0.6873806715011597,0.6875489950180054,165351803
22-Apr-2023 17:20:50.960,0.16623440384864807,37932,165351792,32394,-0.16472801566123962,-0.6873881816864014,0.6875529289245605,165351804
22-Apr-2023 17:20:51.960,0.1662110984325409,37932,165351792,32394,-0.16470220685005188,-0.6873944997787476,0.6875581741333008,165351805
22-Apr-2023 17:20:52.960,0.16618531942367554,37932,165351792,32394,-0.1646786332130432,-0.687397837638855,0.6875666379928589,165351806
22-Apr-2023 17:20:53.960,0.1661601960659027,37932,165351792,32394,-0.1646505892276764,-0.6874043941497803,0.6875728368759155,165351807
22-Apr-2023 17:20:54.960,0.16613414883613586,37932,165351792,32394,-0.16462287306785583,-0.6874147653579712,0.6875755786895752,165351808
22-Apr-2023 17:20:55.960,0.16610920429229736,37932,165351792,32394,-0.16460490226745605,-0.687419056892395,0.6875816583633423,165351809
22-Apr-2023 17:20:56.960,0.1660812497138977,37932,165351792,32394,-0.16457796096801758,-0.6874237060546875,0.6875901222229004,165351810
22-Apr-2023 17:20:57.960,0.16606006026268005,37932,165351792,32394,-0.16455215215682983,-0.687431812286377,0.6875933408737183,165351811
22-Apr-2023 17:20:58.960,0.16603198647499084,37932,165351792,32394,-0.16453033685684204,-0.6874382495880127,0.6875988245010376,165351812
22-Apr-2023 17:20:59.960,0.16600829362869263,37932,165351792,32394,-0.16450348496437073,-0.6874434947967529,0.687605619430542,165351813
22-Apr-2023 17:21:00.960,0.1659902036190033,37932,165351792,32394,-0.1644800305366516,-0.6874492168426514,0.6876101493835449,165351814
22-Apr-2023 17:21:01.960,0.16595983505249023,37932,165351792,32394,-0.16445177793502808,-0.6874524354934692,0.687620997428894,165351815
22-Apr-2023 17:21:02.960,0.16593345999717712,37932,165351792,32394,-0.16443079710006714,-0.6874587535858154,0.6876260042190552,165351816
22-Apr-2023 17:21:03.960,0.16590997576713562,37932,165351792,32394,-0.1643996238708496,-0.6874659061431885,0.6876319646835327,165351817
22-Apr-2023 17:21:04.960,0.16588571667671204,37932,165351792,32394,-0.16437512636184692,-0.6874682903289795,0.6876412630081177,165351818
22-Apr-2023 17:21:05.960,0.16585704684257507,37932,165351792,32394,-0.16435325145721436,-0.6874760389328003,0.6876457929611206,165351819
22-Apr-2023 17:21:06.960,0.165835440158844,37932,165351792,32394,-0.16432440280914307,-0.6874864101409912,0.6876475811004639,165351820
22-Apr-2023 17:21:07.960,0.16581150889396667,37932,165351792,32394,-0.1643010377883911,-0.6874901056289673,0.6876548528671265,165351821
22-Apr-2023 17:21:08.960,0.16578274965286255,37932,165351792,32394,-0.16427835822105408,-0.6874939203262329,0.6876635551452637,165351822
22-Apr-2023 17:21:09.960,0.16575995087623596,37932,165351824,32400,-0.164252370595932,-0.6875042915344238,0.6876649856567383,165351823
22-Apr-2023 17:21:10.960,0.1657363772392273,37932,165351824,32400,-0.16422471404075623,-0.6875102519989014,0.687671422958374,165351824
22-Apr-2023 17:21:11.960,0.16571268439292908,37932,165351824,32400,-0.16420656442642212,-0.6875112056732178,0.6876802444458008,165351825
22-Apr-2023 17:21:12.960,0.16568782925605774,37932,165351824,32400,-0.16417831182479858,-0.6875202655792236,0.6876842975616455,165351826
22-Apr-2023 17:21:13.960,0.165664941072464,37932,165351824,32400,-0.16415056586265564,-0.6875263452529907,0.6876901388168335,165351827
22-Apr-2023 17:21:14.960,0.16563531756401062,37932,165351824,32400,-0.16413003206253052,-0.6875317096710205,0.6876969337463379,165351828
22-Apr-2023 17:21:15.960,0.1656113862991333,37964,165351824,32400,-0.16410115361213684,-0.6875375509262085,0.6877038478851318,165351829
22-Apr-2023 17:21:16.960,0.16559278964996338,37964,165351824,32400,-0.16407588124275208,-0.6875420808792114,0.6877094507217407,165351830
22-Apr-2023 17:21:17.960,0.16555771231651306,37964,165351824,32400,-0.16405358910560608,-0.6875495910644531,0.6877156496047974,165351831
22-Apr-2023 17:21:18.960,0.16553208231925964,37964,165351824,32400,-0.16402864456176758,-0.6875542402267456,0.6877232789993286,165351832
22-Apr-2023 17:21:19.960,0.16551101207733154,37964,165351824,32400,-0.16399911046028137,-0.6875613927841187,0.6877280473709106,165351833
22-Apr-2023 17:21:20.960,0.16548392176628113,37964,165351824,32400,-0.1639752984046936,-0.6875671148300171,0.6877347230911255,165351834
22-Apr-2023 17:21:21.960,0.16545754671096802,37964,165351824,32400,-0.1639537215232849,-0.6875734329223633,0.6877398490905762,165351835
22-Apr-2023 17:21:22.960,0.16543617844581604,37964,165351824,32400,-0.16392385959625244,-0.6875802278518677,0.6877453327178955,165351836
22-Apr-2023 17:21:23.960,0.16541382670402527,37964,165351824,32400,-0.163901686668396,-0.687584400177002,0.6877520084381104,165351837
22-Apr-2023 17:21:24.960,0.16538581252098083,37964,165351824,32400,-0.16387879848480225,-0.6875895261764526,0.6877586841583252,165351838
22-Apr-2023 17:21:25.960,0.1653645634651184,37964,165351824,32400,-0.163848876953125,-0.6875981092453003,0.6877624988555908,165351839
22-Apr-2023 17:21:26.960,0.16533684730529785,37964,165351824,32400,-0.1638268232345581,-0.6876027584075928,0.6877695322036743,165351840
22-Apr-2023 17:21:27.960,0.16530761122703552,37964,165351824,32400,-0.16380390524864197,-0.6876068115234375,0.6877779960632324,165351841
22-Apr-2023 17:21:28.960,0.16528812050819397,37964,165351824,32400,-0.16377437114715576,-0.6876157522201538,0.6877810955047607,165351842
22-Apr-2023 17:21:29.960,0.16526055335998535,37964,165351824,32400,-0.16374853253364563,-0.6876249313354492,0.6877847909927368,165351843
22-Apr-2023 17:21:30.960,0.16522908210754395,37964,165351824,32400,-0.1637265682220459,-0.6876273155212402,0.6877951622009277,165351844
22-Apr-2023 17:21:31.960,0.1652088761329651,37964,165351824,32400,-0.16369837522506714,-0.6876329183578491,0.6878008842468262,165351845
22-Apr-2023 17:21:32.960,0.16518911719322205,37964,165351824,32400,-0.16367587447166443,-0.6876400709152222,0.6878037452697754,165351846
22-Apr-2023 17:21:33.960,0.1651535928249359,37964,165351824,32400,-0.16365069150924683,-0.6876459121704102,0.6878129243850708,165351847
22-Apr-2023 17:21:34.960,0.1651313304901123,37964,165351824,32400,-0.16362154483795166,-0.6876518726348877,0.6878187656402588,165351848
22-Apr-2023 17:21:35.960,0.16511273384094238,37964,165351824,32400,-0.16359540820121765,-0.6876575946807861,0.6878236532211304,165351849
22-Apr-2023 17:21:36.960,0.16508233547210693,37964,165351824,32400,-0.16357660293579102,-0.6876606941223145,0.6878328323364258,165351850
22-Apr-2023 17:21:37.960,0.16505587100982666,37964,165351824,32400,-0.16354888677597046,-0.687669038772583,0.6878371238708496,165351851
22-Apr-2023 17:21:38.960,0.16503727436065674,37964,165351824,32400,-0.16351914405822754,-0.6876771450042725,0.687840461730957,165351852
22-Apr-2023 17:21:39.960,0.16500812768936157,37964,165351824,32400,-0.16349810361862183,-0.6876803636550903,0.6878494024276733,165351853
22-Apr-2023 17:21:40.960,0.16498178243637085,37964,165351824,32400,-0.16347402334213257,-0.6876884698867798,0.6878533363342285,165351854
22-Apr-2023 17:21:41.960,0.16495797038078308,37964,165351856,32400,-0.16344448924064636,-0.6876996755599976,0.6878548860549927,165351855
22-Apr-2023 17:21:42.960,0.16493120789527893,37964,165351856,32400,-0.16342157125473022,-0.6877009868621826,0.6878654956817627,165351856
22-Apr-2023 17:21:43.960,0.16490155458450317,37964,165351856,32400,-0.1633974313735962,-0.6877039670944214,0.6878752708435059,165351857
22-Apr-2023 17:21:44.960,0.16488388180732727,37964,165351856,32400,-0.1633705496788025,-0.6877152919769287,0.6878747940063477,165351858
22-Apr-2023 17:21:45.960,0.16485890746116638,37964,165351856,32400,-0.16334444284439087,-0.6877200603485107,0.6878820657730103,165351859
22-Apr-2023 17:21:46.960,0.16482847929000854,37964,165351856,32400,-0.16332292556762695,-0.6877197027206421,0.6878949403762817,165351860
22-Apr-2023 17:21:47.960,0.16480886936187744,37996,165351856,32400,-0.16329187154769897,-0.6877291202545166,0.6878973245620728,165351861
22-Apr-2023 17:21:48.960,0.16478437185287476,37996,165351856,32400,-0.16326799988746643,-0.6877371072769165,0.6879012584686279,165351862
22-Apr-2023 17:21:49.960,0.16475343704223633,37996,165351856,32400,-0.16325196623802185,-0.6877391338348389,0.6879101991653442,165351863
22-Apr-2023 17:21:50.960,0.16473433375358582,37996,165351856,32400,-0.16322112083435059,-0.6877471208572388,0.687914252281189,165351864
22-Apr-2023 17:21:51.960,0.16470983624458313,37996,165351856,32400,-0.16319426894187927,-0.6877564191818237,0.6879171133041382,165351865
22-Apr-2023 17:21:52.960,0.16467711329460144,37996,165351856,32400,-0.16317591071128845,-0.6877621412277222,0.687923789024353,165351866
22-Apr-2023 17:21:53.960,0.16465574502944946,37996,165351856,32400,-0.16314929723739624,-0.6877672672271729,0.6879299879074097,165351867
22-Apr-2023 17:21:54.960,0.1646338403224945,37996,165351856,32400,-0.1631167232990265,-0.6877734661102295,0.6879363059997559,165351868
22-Apr-2023 17:21:55.960,0.16460376977920532,37996,165351856,32400,-0.16309523582458496,-0.6877774000167847,0.6879448890686035,165351869
22-Apr-2023 17:21:56.960,0.16457822918891907,37996,165351856,32400,-0.16307252645492554,-0.6877846717834473,0.6879490613937378,165351870
22-Apr-2023 17:21:57.960,0.16455578804016113,37996,165351856,32400,-0.16304269433021545,-0.6877924203872681,0.6879537105560303,165351871
22-Apr-2023 17:21:58.960,0.16453048586845398,37996,165351856,32400,-0.1630198061466217,-0.6877931356430054,0.687964677810669,165351872
22-Apr-2023 17:21:59.960,0.16450411081314087,37996,165351856,32400,-0.16300001740455627,-0.6878005266189575,0.6879681348800659,165351873
22-Apr-2023 17:22:00.960,0.16448301076889038,37996,165351856,32400,-0.16296640038490295,-0.6878111362457275,0.687970757484436,165351874
22-Apr-2023 17:22:01.960,0.16445815563201904,37996,165351856,32400,-0.1629442572593689,-0.6878141164779663,0.6879788637161255,165351875
22-Apr-2023 17:22:02.960,0.16443046927452087,37996,165351856,32400,-0.1629197597503662,-0.68781578540802,0.6879895925521851,165351876
22-Apr-2023 17:22:03.960,0.1644083559513092,37996,165351856,32400,-0.162893146276474,-0.6878272294998169,0.6879898309707642,165351877
22-Apr-2023 17:22:04.960,0.1643807590007782,37996,165351856,32400,-0.16286766529083252,-0.6878347396850586,0.6879947185516357,165351878
22-Apr-2023 17:22:05.960,0.1643521785736084,37996,165351856,32400,-0.16284510493278503,-0.687836766242981,0.6880049705505371,165351879
22-Apr-2023 17:22:06.960,0.164330393075943,37996,165351856,32400,-0.16281810402870178,-0.6878436803817749,0.6880097389221191,165351880
22-Apr-2023 17:22:07.960,0.16430360078811646,37996,165351856,32400,-0.16279396414756775,-0.6878529787063599,0.6880125999450684,165351881
22-Apr-2023 17:22:08.960,0.16427329182624817,37996,165351856,32400,-0.16277164220809937,-0.6878589391708374,0.6880191564559937,165351882
22-Apr-2023 17:22:09.960,0.1642550528049469,37996,165351856,32400,-0.16274628043174744,-0.6878615617752075,0.6880266666412354,165351883
22-Apr-2023 17:22:10.960,0.1642320156097412,37996,165351856,32400,-0.16271823644638062,-0.6878677606582642,0.6880327463150024,165351884
22-Apr-2023 17:22:11.960,0.1642036736011505,37996,165351856,32400,-0.16269594430923462,-0.6878737211227417,0.68803870677948,165351885
22-Apr-2023 17:22:12.960,0.16417789459228516,37996,165351856,32400,-0.16267120838165283,-0.6878801584243774,0.6880441904067993,165351886
22-Apr-2023 17:22:13.960,0.16415780782699585,37996,165351888,32400,-0.162642240524292,-0.687883734703064,0.6880522966384888,165351887
22-Apr-2023 17:22:14.960,0.16412979364395142,37996,165351888,32400,-0.16262072324752808,-0.687889814376831,0.6880580186843872,165351888
22-Apr-2023 17:22:15.960,0.16410499811172485,37996,165351888,32400,-0.16260090470314026,-0.6878988742828369,0.6880598068237305,165351889
22-Apr-2023 17:22:16.960,0.16407892107963562,37996,165351888,32400,-0.1625695526599884,-0.687907338142395,0.6880645751953125,165351890
22-Apr-2023 17:22:17.960,0.16404947638511658,37996,165351888,32400,-0.16254138946533203,-0.6879101991653442,0.6880754232406616,165351891
22-Apr-2023 17:22:18.960,0.1640256941318512,37996,165351888,32400,-0.1625196635723114,-0.6879168748855591,0.6880797147750854,165351892
22-Apr-2023 17:22:19.960,0.16399884223937988,38028,165351888,32400,-0.16249454021453857,-0.6879277229309082,0.6880812644958496,165351893
22-Apr-2023 17:22:20.960,0.16397571563720703,38028,165351888,32400,-0.1624639630317688,-0.6879309415817261,0.6880905628204346,165351894
22-Apr-2023 17:22:21.960,0.1639493703842163,38028,165351888,32400,-0.16243699193000793,-0.687934398651123,0.6880999803543091,165351895
22-Apr-2023 17:22:22.960,0.16392812132835388,38028,165351888,32400,-0.16241717338562012,-0.6879400014877319,0.6881041526794434,165351896
22-Apr-2023 17:22:23.960,0.1639023721218109,38028,165351888,32400,-0.16239121556282043,-0.6879488229751587,0.6881077289581299,165351897
22-Apr-2023 17:22:24.960,0.16387680172920227,38028,165351888,32400,-0.16236594319343567,-0.687950849533081,0.6881176233291626,165351898
22-Apr-2023 17:22:25.960,0.16385617852210999,38028,165351888,32400,-0.1623435914516449,-0.6879552602767944,0.6881234645843506,165351899
22-Apr-2023 17:22:26.960,0.16382840275764465,38028,165351888,32400,-0.16231784224510193,-0.6879651546478271,0.6881259679794312,165351900
22-Apr-2023 17:22:27.960,0.16379714012145996,38028,165351888,32400,-0.1622922420501709,-0.6879730224609375,0.68813157081604,165351901
22-Apr-2023 17:22:28.960,0.16377472877502441,38028,165351888,32400,-0.16226696968078613,-0.6879781484603882,0.6881377696990967,165351902
22-Apr-2023 17:22:29.960,0.16374802589416504,38028,165351888,32400,-0.1622401475906372,-0.6879805326461792,0.6881482601165771,165351903
22-Apr-2023 17:22:30.960,0.16372376680374146,38028,165351888,32400,-0.16221782565116882,-0.6879881620407104,0.6881513595581055,165351904
22-Apr-2023 17:22:31.960,0.1636989414691925,38028,165351888,32400,-0.1621926724910736,-0.6879955530166626,0.688156008720398,165351905
22-Apr-2023 17:22:32.960,0.16367405652999878,38028,165351888,32400,-0.1621696650981903,-0.6879979372024536,0.6881649494171143,165351906
22-Apr-2023 17:22:33.960,0.16365191340446472,38028,165351888,32400,-0.16214552521705627,-0.6880024671554565,0.68817138671875,165351907
22-Apr-2023 17:22:34.960,0.16362765431404114,38028,165351888,32400,-0.16212159395217896,-0.688011884689331,0.6881734132766724,165351908
22-Apr-2023 17:22:35.960,0.1636016070842743,38028,165351888,32400,-0.16210153698921204,-0.6880179643630981,0.688178300857544,165351909
22-Apr-2023 17:22:36.960,0.16357505321502686,38028,165351888,32400,-0.16207128763198853,-0.6880215406417847,0.6881880760192871,165351910
22-Apr-2023 17:22:37.960,0.16355228424072266,38028,165351888,32400,-0.1620420515537262,-0.6880263090133667,0.6881957054138184,165351911
22-Apr-2023 17:22:38.960,0.16352328658103943,38028,165351888,32400,-0.16201579570770264,-0.6880357265472412,0.6881992816925049,165351912
22-Apr-2023 17:22:39.960,0.16349831223487854,38028,165351888,32400,-0.16199183464050293,-0.6880420446395874,0.6882046461105347,165351913
22-Apr-2023 17:22:40.960,0.16347536444664001,38028,165351888,32400,-0.16196292638778687,-0.6880468130111694,0.6882121562957764,165351914
22-Apr-2023 17:22:41.960,0.1634514331817627,38028,165351888,32400,-0.16194245219230652,-0.6880518198013306,0.6882176399230957,165351915
22-Apr-2023 17:22:42.960,0.16342347860336304,38028,165351888,32400,-0.16192159056663513,-0.6880589723587036,0.68822181224823,165351916
22-Apr-2023 17:22:43.960,0.1634005904197693,38028,165351888,32400,-0.16189894080162048,-0.6880648136138916,0.6882268190383911,165351917
22-Apr-2023 17:22:44.960,0.1633785367012024,38028,165351888,32400,-0.16187217831611633,-0.6880676746368408,0.6882355213165283,165351918
22-Apr-2023 17:22:45.960,0.1633499562740326,38028,165351920,32394,-0.16185316443443298,-0.6880728006362915,0.688241720199585,165351919
22-Apr-2023 17:22:46.960,0.1633242964744568,38028,165351920,32394,-0.1618214249610901,-0.6880843639373779,0.6882437467575073,165351920
22-Apr-2023 17:22:47.960,0.1632995903491974,38028,165351920,32394,-0.1617942750453949,-0.6880912780761719,0.6882491111755371,165351921
22-Apr-2023 17:22:48.960,0.16327252984046936,38028,165351920,32394,-0.16176992654800415,-0.6880924701690674,0.6882600784301758,165351922
22-Apr-2023 17:22:49.960,0.1632484793663025,38028,165351920,32394,-0.1617421805858612,-0.6880998611450195,0.6882650852203369,165351923
22-Apr-2023 17:22:50.960,0.16322624683380127,38028,165351920,32394,-0.1617136299610138,-0.6881096363067627,0.6882671117782593,165351924
22-Apr-2023 17:22:51.960,0.16319718956947327,38060,165351920,32394,-0.1616898477077484,-0.6881128549575806,0.688275933265686,165351925
22-Apr-2023 17:22:52.960,0.16317439079284668,38060,165351920,32394,-0.16166800260543823,-0.688115119934082,0.6882843971252441,165351926
22-Apr-2023 17:22:53.960,0.16315114498138428,38060,165351920,32394,-0.1616429090499878,-0.6881232261657715,0.6882878541946411,165351927
22-Apr-2023 17:22:54.960,0.16312581300735474,38060,165351920,32394,-0.16162380576133728,-0.6881301403045654,0.6882914304733276,165351928
22-Apr-2023 17:22:55.960,0.16309595108032227,38060,165351920,32394,-0.16159796714782715,-0.6881333589553833,0.6883012056350708,165351929
22-Apr-2023 17:22:56.960,0.16307875514030457,38060,165351920,32394,-0.16156980395317078,-0.6881394386291504,0.6883060932159424,165351930
22-Apr-2023 17:22:57.960,0.16304805874824524,38060,165351920,32394,-0.16154152154922485,-0.6881493330001831,0.6883097887039185,165351931
22-Apr-2023 17:22:58.960,0.16301602125167847,38060,165351920,32394,-0.1615195870399475,-0.6881556510925293,0.6883163452148438,165351932
22-Apr-2023 17:22:59.960,0.16299846768379211,38060,165351920,32394,-0.16148647665977478,-0.6881599426269531,0.6883238554000854,165351933
22-Apr-2023 17:23:00.960,0.16297385096549988,38060,165351920,32394,-0.1614626944065094,-0.6881639957427979,0.6883312463760376,165351934
22-Apr-2023 17:23:01.960,0.16294556856155396,38060,165351920,32394,-0.16144335269927979,-0.6881697177886963,0.6883368492126465,165351935
22-Apr-2023 17:23:02.960,0.16292327642440796,38060,165351920,32394,-0.1614183485507965,-0.6881786584854126,0.688339352607727,165351936
22-Apr-2023 17:23:03.960,0.16290283203125,38060,165351920,32394,-0.16139349341392517,-0.6881808042526245,0.688347578048706,165351937
22-Apr-2023 17:23:04.960,0.16287320852279663,38060,165351920,32394,-0.1613733172416687,-0.6881841421127319,0.6883560419082642,165351938
22-Apr-2023 17:23:05.961,0.162845641374588,38060,165351920,32394,-0.161342054605484,-0.688193678855896,0.6883604526519775,165351939
22-Apr-2023 17:23:06.961,0.1628233790397644,38060,165351920,32394,-0.16131573915481567,-0.6882032155990601,0.6883624792098999,165351940
22-Apr-2023 17:23:07.961,0.16279390454292297,38060,165351920,32394,-0.16129159927368164,-0.6882045269012451,0.6883736848831177,165351941
22-Apr-2023 17:23:08.961,0.1627698838710785,38060,165351920,32394,-0.1612674593925476,-0.6882094144821167,0.6883798837661743,165351942
22-Apr-2023 17:23:09.961,0.16274860501289368,38060,165351920,32394,-0.16123676300048828,-0.6882228851318359,0.6883786916732788,165351943
22-Apr-2023 17:23:10.961,0.16272002458572388,38060,165351920,32394,-0.16121312975883484,-0.688226580619812,0.688387393951416,165351944
22-Apr-2023 17:23:11.961,0.16269659996032715,38060,165351920,32394,-0.16119292378425598,-0.6882270574569702,0.6883970499038696,165351945
22-Apr-2023 17:23:12.961,0.16267675161361694,38060,165351920,32394,-0.16116276383399963,-0.6882364749908447,0.6883994340896606,165351946
22-Apr-2023 17:23:13.961,0.16264882683753967,38060,165351920,32394,-0.16113990545272827,-0.6882444620132446,0.6884034872055054,165351947
22-Apr-2023 17:23:14.961,0.16262170672416687,38060,165351920,32394,-0.161118745803833,-0.6882470846176147,0.6884121894836426,165351948
22-Apr-2023 17:23:15.961,0.16260266304016113,38060,165351920,32394,-0.16109228134155273,-0.6882516145706177,0.6884183883666992,165351949
22-Apr-2023 17:23:16.961,0.16257372498512268,38060,165351920,32394,-0.16106608510017395,-0.6882611513137817,0.6884217262268066,165351950
22-Apr-2023 17:23:17.961,0.16254514455795288,38060,165351952,32400,-0.16104656457901,-0.6882661581039429,0.6884280443191528,165351951
22-Apr-2023 17:23:18.961,0.16252076625823975,38060,165351952,32400,-0.16101574897766113,-0.6882725954055786,0.6884344816207886,165351952
22-Apr-2023 17:23:19.961,0.16250041127204895,38060,165351952,32400,-0.16098865866661072,-0.6882776021957397,0.6884405612945557,165351953
22-Apr-2023 17:23:20.961,0.1624760627746582,38060,165351952,32400,-0.16097009181976318,-0.6882836818695068,0.6884448528289795,165351954
22-Apr-2023 17:23:21.961,0.16244849562644958,38060,165351952,32400,-0.16094252467155457,-0.6882908344268799,0.6884505748748779,165351955
22-Apr-2023 17:23:22.961,0.16242650151252747,38060,165351952,32400,-0.16091060638427734,-0.6882963180541992,0.688457727432251,165351956
22-Apr-2023 17:23:23.961,0.16239869594573975,38092,165351952,32400,-0.16088911890983582,-0.688296914100647,0.6884689331054688,165351957
22-Apr-2023 17:23:24.961,0.162369966506958,38092,165351952,32400,-0.1608639359474182,-0.688306450843811,0.6884720325469971,165351958
22-Apr-2023 17:23:25.961,0.16234853863716125,38092,165351952,32400,-0.16083556413650513,-0.6883178949356079,0.6884719133377075,165351959
22-Apr-2023 17:23:26.961,0.1623225212097168,38092,165351952,32400,-0.16081112623214722,-0.6883189678192139,0.6884827613830566,165351960
22-Apr-2023 17:23:27.961,0.16229823231697083,38092,165351952,32400,-0.16079309582710266,-0.6883224248886108,0.6884893178939819,165351961
22-Apr-2023 17:23:28.961,0.16227689385414124,38092,165351952,32400,-0.16076883673667908,-0.6883339881896973,0.6884884834289551,165351962
22-Apr-2023 17:23:29.961,0.16224882006645203,38092,165351952,32400,-0.16073912382125854,-0.6883416175842285,0.6884944438934326,165351963
22-Apr-2023 17:23:30.961,0.16222524642944336,38092,165351952,32400,-0.1607207953929901,-0.6883385181427002,0.6885074377059937,165351964
22-Apr-2023 17:23:31.961,0.16220152378082275,38092,165351952,32400,-0.16069161891937256,-0.6883476972579956,0.6885106563568115,165351965
22-Apr-2023 17:23:32.961,0.16217538714408875,38092,165351952,32400,-0.1606617569923401,-0.6883585453033447,0.688512921333313,165351966
22-Apr-2023 17:23:33.961,0.16214269399642944,38092,165351952,32400,-0.1606377363204956,-0.6883636713027954,0.6885210275650024,165351967
22-Apr-2023 17:23:34.961,0.16212260723114014,38092,165351952,32400,-0.16061300039291382,-0.6883664131164551,0.6885290145874023,165351968
22-Apr-2023 17:23:35.961,0.1621013581752777,38092,165351952,32400,-0.1605844795703888,-0.6883728504180908,0.6885340213775635,165351969
22-Apr-2023 17:23:36.961,0.1620727777481079,38092,165351952,32400,-0.16056564450263977,-0.6883821487426758,0.6885355710983276,165351970
22-Apr-2023 17:23:37.961,0.1620459258556366,38092,165351952,32400,-0.16054028272628784,-0.6883867979049683,0.6885432004928589,165351971
22-Apr-2023 17:23:38.961,0.1620253324508667,38092,165351952,32400,-0.16051244735717773,-0.6883910894393921,0.6885501146316528,165351972
22-Apr-2023 17:23:39.961,0.16200092434883118,38092,165351952,32400,-0.16049224138259888,-0.6883965730667114,0.688555121421814,165351973
22-Apr-2023 17:23:40.961,0.1619730293750763,38092,165351952,32400,-0.16047045588493347,-0.6884067058563232,0.6885567903518677,165351974
22-Apr-2023 17:23:41.961,0.16195076704025269,38092,165351952,32400,-0.16044041514396667,-0.6884109973907471,0.6885650157928467,165351975
22-Apr-2023 17:23:42.961,0.1619260013103485,38092,165351952,32400,-0.16041550040245056,-0.6884145736694336,0.6885727643966675,165351976
22-Apr-2023 17:23:43.961,0.16189417243003845,38092,165351952,32400,-0.16038939356803894,-0.6884206533432007,0.6885805130004883,165351977
22-Apr-2023 17:23:44.961,0.16186997294425964,38092,165351952,32400,-0.16036617755889893,-0.6884300708770752,0.6885820627212524,165351978
22-Apr-2023 17:23:45.961,0.16184484958648682,38092,165351952,32400,-0.16033747792243958,-0.6884348392486572,0.6885898113250732,165351979
22-Apr-2023 17:23:46.961,0.16182002425193787,38092,165351952,32400,-0.1603095531463623,-0.6884363889694214,0.6886007785797119,165351980
22-Apr-2023 17:23:47.961,0.1617962121963501,38092,165351952,32400,-0.16028860211372375,-0.6884475946426392,0.6886000633239746,165351981
22-Apr-2023 17:23:48.961,0.16177278757095337,38092,165351952,32400,-0.1602596938610077,-0.6884555816650391,0.6886043548583984,165351982
22-Apr-2023 17:23:49.961,0.1617487668991089,38092,165351984,32400,-0.1602380871772766,-0.6884571313858032,0.6886132955551147,165351983
22-Apr-2023 17:23:50.961,0.1617240011692047,38092,165351984,32400,-0.16021114587783813,-0.6884617805480957,0.6886206865310669,165351984
22-Apr-2023 17:23:51.961,0.16169574856758118,38092,165351984,32400,-0.1601845920085907,-0.6884727478027344,0.6886225938796997,165351985
22-Apr-2023 17:23:52.961,0.16166958212852478,38092,165351984,32400,-0.16016113758087158,-0.6884794235229492,0.6886276006698608,165351986
22-Apr-2023 17:23:53.961,0.16164150834083557,38092,165351984,32400,-0.16013282537460327,-0.6884812116622925,0.6886391639709473,165351987
22-Apr-2023 17:23:54.961,0.16162097454071045,38092,165351984,32400,-0.16010984778404236,-0.6884849071502686,0.6886452436447144,165351988
22-Apr-2023 17:23:55.961,0.16159164905548096,38124,165351984,32400,-0.16008275747299194,-0.6884967088699341,0.6886469125747681,165351989
22-Apr-2023 17:23:56.961,0.16156408190727234,38124,165351984,32400,-0.16005703806877136,-0.688503623008728,0.6886521577835083,165351990
22-Apr-2023 17:23:57.961,0.16154170036315918,38124,165351984,32400,-0.16003158688545227,-0.6885050535202026,0.6886619329452515,165351991
22-Apr-2023 17:23:58.961,0.16151928901672363,38124,165351984,32400,-0.1600072681903839,-0.6885098218917847,0.6886680126190186,165351992
22-Apr-2023 17:23:59.961,0.16149282455444336,38124,165351984,32400,-0.15998458862304688,-0.6885190010070801,0.6886705160140991,165351993
22-Apr-2023 17:24:00.961,0.16147056221961975,38124,165351984,32400,-0.1599622368812561,-0.6885232925415039,0.6886764764785767,165351994
22-Apr-2023 17:24:01.961,0.1614457368850708,38124,165351984,32400,-0.1599370837211609,-0.6885260343551636,0.6886855363845825,165351995
22-Apr-2023 17:24:02.961,0.16141825914382935,38124,165351984,32400,-0.15991026163101196,-0.6885358095169067,0.6886883974075317,165351996
22-Apr-2023 17:24:03.961,0.16139110922813416,38124,165351984,32400,-0.15988650918006897,-0.6885436773300171,0.6886923313140869,165351997
22-Apr-2023 17:24:04.961,0.16136348247528076,38124,165351984,32400,-0.1598605215549469,-0.6885495185852051,0.6886992454528809,165351998
22-Apr-2023 17:24:05.961,0.1613427698612213,38124,165351984,32400,-0.15983185172080994,-0.6885520219802856,0.6887081861495972,165351999
22-Apr-2023 17:24:06.961,0.16131359338760376,38124,165351984,32400,-0.15980562567710876,-0.6885596513748169,0.6887136697769165,165352000
22-Apr-2023 17:24:07.961,0.16128811240196228,38124,165351984,32400,-0.15978088974952698,-0.6885676383972168,0.688717246055603,165352001
22-Apr-2023 17:24:08.961,0.16126808524131775,38124,165351984,32400,-0.15975797176361084,-0.688571572303772,0.6887234449386597,165352002
22-Apr-2023 17:24:09.961,0.161243736743927,38124,165351984,32400,-0.15973377227783203,-0.6885743141174316,0.6887319087982178,165352003
22-Apr-2023 17:24:10.961,0.16121917963027954,38124,165351984,32400,-0.15971127152442932,-0.688582181930542,0.6887351274490356,165352004
22-Apr-2023 17:24:11.961,0.1611943542957306,38124,165351984,32400,-0.15968576073646545,-0.688590407371521,0.6887384653091431,165352005
22-Apr-2023 17:24:12.961,0.16117188334465027,38124,165351984,32400,-0.1596589982509613,-0.6885954141616821,0.6887447834014893,165352006
22-Apr-2023 17:24:13.961,0.16114413738250732,38124,165351984,32400,-0.15963304042816162,-0.6885973215103149,0.6887555122375488,165352007
22-Apr-2023 17:24:14.961,0.16111686825752258,38124,165351984,32400,-0.15960434079170227,-0.688605785369873,0.6887599229812622,165352008
22-Apr-2023 17:24:15.961,0.16109102964401245,38124,165351984,32400,-0.15957903861999512,-0.6886154413223267,0.6887621879577637,165352009
22-Apr-2023 17:24:16.961,0.16106444597244263,38124,165351984,32400,-0.15955621004104614,-0.6886171102523804,0.6887722015380859,165352010
22-Apr-2023 17:24:17.961,0.16104111075401306,38124,165351984,32400,-0.15952888131141663,-0.6886228322982788,0.6887784004211426,165352011
22-Apr-2023 17:24:18.961,0.1610187590122223,38124,165351984,32400,-0.15950480103492737,-0.6886335611343384,0.6887780427932739,165352012
22-Apr-2023 17:24:19.961,0.16098955273628235,38124,165351984,32400,-0.1594841480255127,-0.6886388063430786,0.6887844800949097,165352013
22-Apr-2023 17:24:20.961,0.16096514463424683,38124,165351984,32400,-0.15945914387702942,-0.6886401176452637,0.6887948513031006,165352014
22-Apr-2023 17:24:21.961,0.16094541549682617,38124,165352016,32394,-0.1594303846359253,-0.6886482238769531,0.6887979507446289,165352015
22-Apr-2023 17:24:22.961,0.16091689467430115,38124,165352016,32394,-0.15941086411476135,-0.6886543035507202,0.6888031959533691,165352016
22-Apr-2023 17:24:23.961,0.16088980436325073,38124,165352016,32394,-0.15938550233840942,-0.688660740852356,0.6888089179992676,165352017
22-Apr-2023 17:24:24.961,0.1608675718307495,38124,165352016,32394,-0.15935325622558594,-0.6886640787124634,0.688818097114563,165352018
22-Apr-2023 17:24:25.961,0.16084283590316772,38124,165352016,32394,-0.1593303084373474,-0.6886674165725708,0.6888259649276733,165352019
22-Apr-2023 17:24:26.961,0.16081246733665466,38124,165352016,32394,-0.15930461883544922,-0.6886768341064453,0.6888291835784912,165352020
22-Apr-2023 17:24:27.961,0.16079246997833252,38156,165352016,32394,-0.15927579998970032,-0.6886856555938721,0.6888318061828613,165352021
22-Apr-2023 17:24:28.961,0.16077035665512085,38156,165352016,32394,-0.15925398468971252,-0.6886876821517944,0.6888397932052612,165352022
22-Apr-2023 17:24:29.961,0.16073912382125854,38156,165352016,32394,-0.15922996401786804,-0.6886935234069824,0.6888471841812134,165352023
22-Apr-2023 17:24:30.961,0.16071543097496033,38156,165352016,32394,-0.1592041552066803,-0.6887047290802002,0.6888473033905029,165352024
22-Apr-2023 17:24:31.961,0.16069278120994568,38156,165352016,32394,-0.1591794192790985,-0.6887089014053345,0.6888540983200073,165352025
22-Apr-2023 17:24:32.961,0.1606648564338684,38156,165352016,32394,-0.1591585874557495,-0.6887099742889404,0.6888643503189087,165352026
22-Apr-2023 17:24:33.961,0.1606418788433075,38156,165352016,32394,-0.1591307520866394,-0.6887184381484985,0.6888679265975952,165352027
22-Apr-2023 17:24:34.961,0.16061636805534363,38156,165352016,32394,-0.15910112857818604,-0.6887270212173462,0.6888719797134399,165352028
22-Apr-2023 17:24:35.961,0.16059032082557678,38156,165352016,32394,-0.15908128023147583,-0.6887271404266357,0.6888824701309204,165352029
22-Apr-2023 17:24:36.961,0.16056674718856812,38156,165352016,32394,-0.1590534746646881,-0.6887325048446655,0.6888890266418457,165352030
22-Apr-2023 17:24:37.961,0.16054168343544006,38156,165352016,32394,-0.1590261161327362,-0.688744068145752,0.6888896226882935,165352031
22-Apr-2023 17:24:38.961,0.16051208972930908,38156,165352016,32394,-0.15900468826293945,-0.6887485980987549,0.6888970136642456,165352032
22-Apr-2023 17:24:39.961,0.16048991680145264,38156,165352016,32394,-0.15898233652114868,-0.6887507438659668,0.6889053583145142,165352033
22-Apr-2023 17:24:40.961,0.16046813130378723,38156,165352016,32394,-0.15895208716392517,-0.688758373260498,0.688909649848938,165352034
22-Apr-2023 17:24:41.961,0.16044172644615173,38156,165352016,32394,-0.15893065929412842,-0.688766598701477,0.6889125108718872,165352035
22-Apr-2023 17:24:42.961,0.16041389107704163,38156,165352016,32394,-0.15890756249427795,-0.6887714862823486,0.6889194250106812,165352036
22-Apr-2023 17:24:43.961,0.1603919267654419,38156,165352016,32394,-0.15887650847434998,-0.6887778043746948,0.6889255046844482,165352037
22-Apr-2023 17:24:44.961,0.1603676676750183,38156,165352016,32394,-0.15884926915168762,-0.6887813806533813,0.6889339685440063,165352038
22-Apr-2023 17:24:45.961,0.1603396236896515,38156,165352016,32394,-0.15882936120033264,-0.6887872219085693,0.6889389753341675,165352039
22-Apr-2023 17:24:46.961,0.16031697392463684,38156,165352016,32394,-0.15880224108695984,-0.6887969970703125,0.6889408826828003,165352040
22-Apr-2023 17:24:47.961,0.1602957546710968,38156,165352016,32394,-0.1587764322757721,-0.6887985467910767,0.6889500617980957,165352041
22-Apr-2023 17:24:48.961,0.16026419401168823,38156,165352016,32394,-0.15875443816184998,-0.6888039112091064,0.6889573335647583,165352042
22-Apr-2023 17:24:49.961,0.16023850440979004,38156,165352016,32394,-0.15872523188591003,-0.6888129711151123,0.6889609098434448,165352043
22-Apr-2023 17:24:50.961,0.1602163016796112,38156,165352016,32394,-0.1587010622024536,-0.6888208389282227,0.688963770866394,165352044
22-Apr-2023 17:24:51.961,0.16019144654273987,38156,165352016,32394,-0.15867993235588074,-0.6888232231140137,0.6889721155166626,165352045
22-Apr-2023 17:24:52.961,0.16016295552253723,38156,165352016,32394,-0.15865299105644226,-0.6888281106948853,0.6889796257019043,165352046
22-Apr-2023 17:24:53.961,0.16013792157173157,38156,165352048,32400,-0.15862277150154114,-0.6888389587402344,0.6889817714691162,165352047
22-Apr-2023 17:24:54.961,0.16011351346969604,38156,165352048,32400,-0.15860047936439514,-0.6888432502746582,0.688988208770752,165352048
22-Apr-2023 17:24:55.961,0.16008785367012024,38156,165352048,32400,-0.15857866406440735,-0.6888458728790283,0.6889965534210205,165352049
22-Apr-2023 17:24:56.961,0.16006377339363098,38156,165352048,32400,-0.1585477590560913,-0.6888527870178223,0.6890023946762085,165352050
22-Apr-2023 17:24:57.961,0.1600378155708313,38156,165352048,32400,-0.158523291349411,-0.6888608932495117,0.6890060901641846,165352051
22-Apr-2023 17:24:58.961,0.16001397371292114,38156,165352048,32400,-0.15849962830543518,-0.6888644695281982,0.6890134811401367,165352052
22-Apr-2023 17:24:59.961,0.1599937379360199,38188,165352048,32400,-0.15847492218017578,-0.6888680458068848,0.6890203952789307,165352053
22-Apr-2023 17:25:00.961,0.1599680781364441,38188,165352048,32400,-0.15845167636871338,-0.6888760328292847,0.6890236139297485,165352054
22-Apr-2023 17:25:01.961,0.15993908047676086,38188,165352048,32400,-0.15842881798744202,-0.6888817548751831,0.6890299320220947,165352055
22-Apr-2023 17:25:02.961,0.15991437435150146,38188,165352048,32400,-0.15840095281600952,-0.6888872385025024,0.6890366077423096,165352056
22-Apr-2023 17:25:03.961,0.1598913073539734,38188,165352048,32400,-0.15837466716766357,-0.6888926029205322,0.6890426874160767,165352057
22-Apr-2023 17:25:04.961,0.15986254811286926,38188,165352048,32400,-0.1583503782749176,-0.6889004707336426,0.6890469789505005,165352058
22-Apr-2023 17:25:05.961,0.15983551740646362,38188,165352048,32400,-0.15832141041755676,-0.6889071464538574,0.6890531778335571,165352059
22-Apr-2023 17:25:06.961,0.15981391072273254,38188,165352048,32400,-0.15829616785049438,-0.6889129877090454,0.6890583038330078,165352060
22-Apr-2023 17:25:07.961,0.15978676080703735,38188,165352048,32400,-0.1582741141319275,-0.6889169216156006,0.6890659332275391,165352061
22-Apr-2023 17:25:08.961,0.15975800156593323,38188,165352048,32400,-0.15824824571609497,-0.6889251470565796,0.6890702247619629,165352062
22-Apr-2023 17:25:09.961,0.15973606705665588,38188,165352048,32400,-0.15822213888168335,-0.6889314651489258,0.6890745162963867,165352063
22-Apr-2023 17:25:10.961,0.15971311926841736,38188,165352048,32400,-0.15819939970970154,-0.6889331340789795,0.6890836954116821,165352064
22-Apr-2023 17:25:11.961,0.15968841314315796,38188,165352048,32400,-0.15817409753799438,-0.6889402866363525,0.6890881061553955,165352065
22-Apr-2023 17:25:12.961,0.15966317057609558,38188,165352048,32400,-0.15815016627311707,-0.6889464855194092,0.6890932321548462,165352066
22-Apr-2023 17:25:13.961,0.15963998436927795,38188,165352048,32400,-0.15812161564826965,-0.6889524459838867,0.6890990734100342,165352067
22-Apr-2023 17:25:14.961,0.15961703658103943,38188,165352048,32400,-0.15809965133666992,-0.6889548301696777,0.6891072988510132,165352068
22-Apr-2023 17:25:15.961,0.15958678722381592,38188,165352048,32400,-0.1580723226070404,-0.6889621019363403,0.6891132593154907,165352069
22-Apr-2023 17:25:16.961,0.15956172347068787,38188,165352048,32400,-0.1580463945865631,-0.6889708042144775,0.689116358757019,165352070
22-Apr-2023 17:25:17.961,0.15953636169433594,38188,165352048,32400,-0.1580209732055664,-0.6889737844467163,0.6891247034072876,165352071
22-Apr-2023 17:25:18.961,0.15951189398765564,38188,165352048,32400,-0.1579970121383667,-0.6889797449111938,0.6891299486160278,165352072
22-Apr-2023 17:25:19.961,0.15948790311813354,38188,165352048,32400,-0.1579706370830536,-0.6889867782592773,0.6891344785690308,165352073
22-Apr-2023 17:25:20.961,0.1594620943069458,38188,165352048,32400,-0.15794792771339417,-0.6889939308166504,0.689138650894165,165352074
22-Apr-2023 17:25:21.961,0.15943655371665955,38188,165352048,32400,-0.1579187512397766,-0.6889996528625488,0.6891456842422485,165352075
22-Apr-2023 17:25:22.961,0.15941432118415833,38188,165352048,32400,-0.157895028591156,-0.6890028715133667,0.6891529560089111,165352076
22-Apr-2023 17:25:23.961,0.15938758850097656,38188,165352048,32400,-0.1578681468963623,-0.6890084743499756,0.689159631729126,165352077
22-Apr-2023 17:25:24.961,0.1593623161315918,38188,165352048,32400,-0.15784621238708496,-0.6890151500701904,0.6891639232635498,165352078
22-Apr-2023 17:25:25.961,0.15933996438980103,38188,165352080,32394,-0.15781864523887634,-0.6890199184417725,0.6891707181930542,165352079
22-Apr-2023 17:25:26.961,0.15931487083435059,38188,165352080,32394,-0.15779682993888855,-0.689024806022644,0.6891765594482422,165352080
22-Apr-2023 17:25:27.961,0.15928956866264343,38188,165352080,32394,-0.15776997804641724,-0.689033031463623,0.6891803741455078,165352081
22-Apr-2023 17:25:28.961,0.15926098823547363,38188,165352080,32394,-0.15774649381637573,-0.6890394687652588,0.689185619354248,165352082
22-Apr-2023 17:25:29.961,0.15923675894737244,38188,165352080,32394,-0.15771767497062683,-0.6890439987182617,0.6891932487487793,165352083
22-Apr-2023 17:25:30.961,0.15921205282211304,38188,165352080,32394,-0.15769532322883606,-0.6890496015548706,0.6891984939575195,165352084
22-Apr-2023 17:25:31.961,0.15918472409248352,38220,165352080,32394,-0.15766912698745728,-0.6890555620193481,0.6892048120498657,165352085
22-Apr-2023 17:25:32.961,0.1591625213623047,38220,165352080,32394,-0.1576460897922516,-0.689062237739563,0.6892086267471313,165352086
22-Apr-2023 17:25:33.961,0.1591397523880005,38220,165352080,32394,-0.15762251615524292,-0.68906569480896,0.6892157793045044,165352087
22-Apr-2023 17:25:34.961,0.15911278128623962,38220,165352080,32394,-0.15759623050689697,-0.6890716552734375,0.6892223358154297,165352088
22-Apr-2023 17:25:35.961,0.1590869426727295,38220,165352080,32394,-0.15757137537002563,-0.6890801191329956,0.6892253160476685,165352089
22-Apr-2023 17:25:36.961,0.15906542539596558,38220,165352080,32394,-0.15754705667495728,-0.6890848875045776,0.6892311573028564,165352090
22-Apr-2023 17:25:37.961,0.15903925895690918,38220,165352080,32394,-0.15752404928207397,-0.6890901327133179,0.6892372369766235,165352091
22-Apr-2023 17:25:38.961,0.15900984406471252,38220,165352080,32394,-0.15749195218086243,-0.6890957355499268,0.6892455816268921,165352092
22-Apr-2023 17:25:39.961,0.1589854657649994,38220,165352080,32394,-0.15746617317199707,-0.689102053642273,0.6892509460449219,165352093
22-Apr-2023 17:25:40.961,0.15896332263946533,38220,165352080,32394,-0.15744349360466003,-0.6891053915023804,0.6892577409744263,165352094
22-Apr-2023 17:25:41.961,0.15893155336380005,38220,165352080,32394,-0.15741798281669617,-0.6891117095947266,0.6892647743225098,165352095
22-Apr-2023 17:25:42.961,0.15890976786613464,38220,165352080,32394,-0.15739160776138306,-0.689118504524231,0.689268946647644,165352096
22-Apr-2023 17:25:43.961,0.15888619422912598,38220,165352080,32394,-0.15736660361289978,-0.6891266107559204,0.6892720460891724,165352097
22-Apr-2023 17:25:44.961,0.1588590443134308,38220,165352080,32394,-0.1573437750339508,-0.6891311407089233,0.6892789602279663,165352098
22-Apr-2023 17:25:45.961,0.15883386135101318,38220,165352080,32394,-0.15731868147850037,-0.6891368627548218,0.6892848014831543,165352099
22-Apr-2023 17:25:46.961,0.15881234407424927,38220,165352080,32394,-0.15729641914367676,-0.6891434192657471,0.6892883777618408,165352100
22-Apr-2023 17:25:47.961,0.15878620743751526,38220,165352080,32394,-0.15727052092552185,-0.6891474723815918,0.6892961263656616,165352101
22-Apr-2023 17:25:48.961,0.1587609350681305,38220,165352080,32394,-0.15724560618400574,-0.6891524791717529,0.6893026828765869,165352102
22-Apr-2023 17:25:49.961,0.15873748064041138,38220,165352080,32394,-0.1572154462337494,-0.6891591548919678,0.6893082857131958,165352103
22-Apr-2023 17:25:50.961,0.1587103307247162,38220,165352080,32394,-0.15719008445739746,-0.6891655921936035,0.6893136501312256,165352104
22-Apr-2023 17:25:51.961,0.1586844027042389,38220,165352080,32394,-0.15716838836669922,-0.6891700029373169,0.6893205642700195,165352105
22-Apr-2023 17:25:52.961,0.15866044163703918,38220,165352080,32394,-0.15714013576507568,-0.6891769170761108,0.6893255710601807,165352106
22-Apr-2023 17:25:53.961,0.15863364934921265,38220,165352080,32394,-0.15711644291877747,-0.6891816854476929,0.689332127571106,165352107
22-Apr-2023 17:25:54.961,0.15860813856124878,38220,165352080,32394,-0.15709415078163147,-0.689186692237854,0.6893380880355835,165352108
22-Apr-2023 17:25:55.961,0.15858396887779236,38220,165352080,32394,-0.15706348419189453,-0.6891944408416748,0.6893429756164551,165352109
22-Apr-2023 17:25:56.961,0.1585608720779419,38220,165352080,32394,-0.1570429503917694,-0.6892001628875732,0.6893471479415894,165352110
22-Apr-2023 17:25:57.961,0.15853020548820496,38220,165352112,32400,-0.1570168435573578,-0.6892046928405762,0.6893556118011475,165352111
22-Apr-2023 17:25:58.961,0.15851128101348877,38220,165352112,32400,-0.1569906771183014,-0.6892102956771851,0.6893602609634399,165352112
22-Apr-2023 17:25:59.961,0.15848729014396667,38220,165352112,32400,-0.15696561336517334,-0.689217209815979,0.6893644332885742,165352113
22-Apr-2023 17:26:00.961,0.15845489501953125,38220,165352112,32400,-0.15694132447242737,-0.6892213821411133,0.6893734931945801,165352114
22-Apr-2023 17:26:01.961,0.1584305763244629,38220,165352112,32400,-0.1569172441959381,-0.6892272233963013,0.6893788576126099,165352115
22-Apr-2023 17:26:02.961,0.1584104597568512,38220,165352112,32400,-0.15688925981521606,-0.6892355680465698,0.68938148021698,165352116
22-Apr-2023 17:26:03.961,0.1583811640739441,38252,165352112,32400,-0.1568678915500641,-0.6892410516738892,0.6893875598907471,165352117
22-Apr-2023 17:26:04.961,0.15835392475128174,38252,165352112,32400,-0.156839519739151,-0.689245343208313,0.6893959045410156,165352118
22-Apr-2023 17:26:05.961,0.15833237767219543,38252,165352112,32400,-0.1568109691143036,-0.6892539262771606,0.6893988847732544,165352119
22-Apr-2023 17:26:06.961,0.15830516815185547,38252,165352112,32400,-0.15678638219833374,-0.68925940990448,0.6894054412841797,165352120
22-Apr-2023 17:26:07.961,0.15827661752700806,38252,165352112,32400,-0.15676456689834595,-0.6892627477645874,0.6894134283065796,165352121
22-Apr-2023 17:26:08.961,0.15825355052947998,38252,165352112,32400,-0.15673846006393433,-0.6892699003219604,0.6894172430038452,165352122
22-Apr-2023 17:26:09.961,0.15823012590408325,38252,165352112,32400,-0.15671083331108093,-0.6892755031585693,0.6894233226776123,165352123
22-Apr-2023 17:26:10.961,0.158203125,38252,165352112,32400,-0.15669167041778564,-0.6892795562744141,0.6894301176071167,165352124
22-Apr-2023 17:26:11.961,0.15818119049072266,38252,165352112,32400,-0.15666931867599487,-0.6892855167388916,0.6894340515136719,165352125
22-Apr-2023 17:26:12.961,0.1581549048423767,38252,165352112,32400,-0.15664061903953552,-0.6892921924591064,0.689440131187439,165352126
22-Apr-2023 17:26:13.961,0.15812763571739197,38252,165352112,32400,-0.1566116213798523,-0.6892962455749512,0.6894488334655762,165352127
22-Apr-2023 17:26:14.961,0.15810167789459229,38252,165352112,32400,-0.15658679604530334,-0.6893030405044556,0.6894537210464478,165352128
22-Apr-2023 17:26:15.961,0.15807977318763733,38252,165352112,32400,-0.1565595269203186,-0.6893112659454346,0.6894562244415283,165352129
22-Apr-2023 17:26:16.961,0.15805089473724365,38252,165352112,32400,-0.15653514862060547,-0.6893151998519897,0.6894645690917969,165352130
22-Apr-2023 17:26:17.961,0.15802913904190063,38252,165352112,32400,-0.15651369094848633,-0.68932044506073,0.6894693374633789,165352131
22-Apr-2023 17:26:18.961,0.15800699591636658,38252,165352112,32400,-0.15648677945137024,-0.6893279552459717,0.6894727945327759,165352132
22-Apr-2023 17:26:19.961,0.15798234939575195,38252,165352112,32400,-0.1564663052558899,-0.6893310546875,0.6894803047180176,165352133
22-Apr-2023 17:26:20.961,0.1579546332359314,38252,165352112,32400,-0.15644186735153198,-0.6893373727798462,0.6894857883453369,165352134
22-Apr-2023 17:26:21.961,0.15793359279632568,38252,165352112,32400,-0.15641286969184875,-0.6893459558486938,0.6894887685775757,165352135
22-Apr-2023 17:26:22.961,0.15790966153144836,38252,165352112,32400,-0.1563897728919983,-0.6893512010574341,0.6894940137863159,165352136
22-Apr-2023 17:26:23.961,0.1578783094882965,38252,165352112,32400,-0.15636736154556274,-0.6893563270568848,0.6895014047622681,165352137
22-Apr-2023 17:26:24.961,0.15785503387451172,38252,165352112,32400,-0.1563343107700348,-0.689363956451416,0.6895066499710083,165352138
22-Apr-2023 17:26:25.961,0.1578315794467926,38252,165352112,32400,-0.15630784630775452,-0.6893706321716309,0.6895115375518799,165352139
22-Apr-2023 17:26:26.961,0.15780290961265564,38252,165352112,32400,-0.15628844499588013,-0.689374566078186,0.6895178556442261,165352140
22-Apr-2023 17:26:27.961,0.15777894854545593,38252,165352112,32400,-0.15626260638237,-0.6893795728683472,0.6895241737365723,165352141
22-Apr-2023 17:26:28.961,0.15775525569915771,38252,165352112,32400,-0.15623202919960022,-0.689387321472168,0.6895288228988647,165352142
22-Apr-2023 17:26:29.961,0.15772807598114014,38252,165352144,32394,-0.15621018409729004,-0.6893912553787231,0.6895359754562378,165352143
22-Apr-2023 17:26:30.961,0.15770480036735535,38252,165352144,32394,-0.15618914365768433,-0.6893970966339111,0.6895407438278198,165352144
22-Apr-2023 17:26:31.961,0.1576845645904541,38252,165352144,32394,-0.15616169571876526,-0.6894054412841797,0.6895427703857422,165352145
22-Apr-2023 17:26:32.961,0.15765517950057983,38252,165352144,32394,-0.15613538026809692,-0.6894080638885498,0.6895530223846436,165352146
22-Apr-2023 17:26:33.961,0.1576300859451294,38252,165352144,32394,-0.1561117172241211,-0.6894135475158691,0.6895586252212524,165352147
22-Apr-2023 17:26:34.961,0.1576055884361267,38252,165352144,32394,-0.15608105063438416,-0.6894233226776123,0.6895616054534912,165352148
22-Apr-2023 17:26:35.961,0.15758028626441956,38284,165352144,32394,-0.15605822205543518,-0.6894272565841675,0.6895685195922852,165352149
22-Apr-2023 17:26:36.961,0.1575540006160736,38284,165352144,32394,-0.15603578090667725,-0.689429759979248,0.6895771026611328,165352150
22-Apr-2023 17:26:37.961,0.15753218531608582,38284,165352144,32394,-0.15600800514221191,-0.6894389390945435,0.6895792484283447,165352151
22-Apr-2023 17:26:38.961,0.1575029492378235,38284,165352144,32394,-0.15598291158676147,-0.6894443035125732,0.6895861625671387,165352152
22-Apr-2023 17:26:39.961,0.15747511386871338,38284,165352144,32394,-0.15595996379852295,-0.6894489526748657,0.6895931959152222,165352153
22-Apr-2023 17:26:40.961,0.15745410323143005,38284,165352144,32394,-0.15593212842941284,-0.6894553899765015,0.6895977258682251,165352154
22-Apr-2023 17:26:41.961,0.15743258595466614,38284,165352144,32394,-0.15590929985046387,-0.6894618272781372,0.6896014213562012,165352155
22-Apr-2023 17:26:42.961,0.15740060806274414,38284,165352144,32394,-0.15588656067848206,-0.6894659996032715,0.6896097660064697,165352156
22-Apr-2023 17:26:43.961,0.15737897157669067,38284,165352144,32394,-0.15586021542549133,-0.6894708871841431,0.6896157264709473,165352157
22-Apr-2023 17:26:44.961,0.1573556363582611,38284,165352144,32394,-0.15582987666130066,-0.6894792318344116,0.6896195411682129,165352158
22-Apr-2023 17:26:45.961,0.15732866525650024,38284,165352144,32394,-0.1558084785938263,-0.689482569694519,0.6896272897720337,165352159
22-Apr-2023 17:26:46.961,0.15730035305023193,38284,165352144,32394,-0.15578007698059082,-0.6894887685775757,0.6896337270736694,165352160
22-Apr-2023 17:26:47.961,0.15727826952934265,38284,165352144,32394,-0.15575146675109863,-0.6894969940185547,0.6896371841430664,165352161
22-Apr-2023 17:26:48.961,0.15725049376487732,38284,165352144,32394,-0.1557304859161377,-0.6895012855529785,0.6896438598632812,165352162
22-Apr-2023 17:26:49.961,0.15722480416297913,38284,165352144,32394,-0.15571001172065735,-0.689507246017456,0.6896485090255737,165352163
22-Apr-2023 17:26:50.961,0.1572028398513794,38284,165352144,32394,-0.1556801199913025,-0.6895159482955933,0.689651608467102,165352164
22-Apr-2023 17:26:51.961,0.15717512369155884,38284,165352144,32394,-0.15565675497055054,-0.6895203590393066,0.6896582841873169,165352165
22-Apr-2023 17:26:52.961,0.15715017914772034,38284,165352144,32394,-0.1556340456008911,-0.6895235776901245,0.6896660327911377,165352166
22-Apr-2023 17:26:53.961,0.15712839365005493,38284,165352144,32394,-0.15560632944107056,-0.6895325183868408,0.6896687746047974,165352167
22-Apr-2023 17:26:54.961,0.15710261464118958,38284,165352144,32394,-0.1555819809436798,-0.6895351409912109,0.6896774768829346,165352168
22-Apr-2023 17:26:55.961,0.15707620978355408,38284,165352144,32394,-0.1555577516555786,-0.6895395517349243,0.689684271812439,165352169
22-Apr-2023 17:26:56.961,0.1570521593093872,38284,165352144,32394,-0.15552589297294617,-0.6895449161529541,0.6896915435791016,165352170
22-Apr-2023 17:26:57.961,0.1570281982421875,38284,165352144,32394,-0.15550506114959717,-0.6895514726638794,0.6896951198577881,165352171
22-Apr-2023 17:26:58.961,0.156999409198761,38284,165352144,32394,-0.15548309683799744,-0.6895568370819092,0.6897013187408447,165352172
22-Apr-2023 17:26:59.961,0.1569766402244568,38284,165352144,32394,-0.1554517149925232,-0.6895641088485718,0.6897062063217163,165352173
22-Apr-2023 17:27:00.961,0.15694966912269592,38284,165352144,32394,-0.15542694926261902,-0.6895710229873657,0.6897110939025879,165352174
22-Apr-2023 17:27:01.961,0.15692031383514404,38284,165352176,32400,-0.1554039716720581,-0.6895766258239746,0.6897172927856445,165352175
22-Apr-2023 17:27:02.961,0.15689563751220703,38284,165352176,32400,-0.1553761065006256,-0.6895815134048462,0.6897245645523071,165352176
22-Apr-2023 17:27:03.961,0.15687668323516846,38284,165352176,32400,-0.15535369515419006,-0.6895878314971924,0.6897274255752563,165352177
22-Apr-2023 17:27:04.961,0.15684866905212402,38284,165352176,32400,-0.15533235669136047,-0.6895911693572998,0.6897352933883667,165352178
22-Apr-2023 17:27:05.961,0.15682381391525269,38284,165352176,32400,-0.15530696511268616,-0.6895976066589355,0.6897401809692383,165352179
22-Apr-2023 17:27:06.961,0.1568034291267395,38284,165352176,32400,-0.1552799940109253,-0.6896035671234131,0.6897451877593994,165352180
22-Apr-2023 17:27:07.961,0.15677472949028015,38316,165352176,32400,-0.15525317192077637,-0.6896072626113892,0.6897540092468262,165352181
22-Apr-2023 17:27:08.961,0.15674686431884766,38316,165352176,32400,-0.1552271544933319,-0.689612627029419,0.6897605657577515,165352182
22-Apr-2023 17:27:09.961,0.15672490000724792,38316,165352176,32400,-0.1551990509033203,-0.6896216869354248,0.6897627115249634,165352183
22-Apr-2023 17:27:10.961,0.15669918060302734,38316,165352176,32400,-0.1551768183708191,-0.6896257400512695,0.6897695064544678,165352184
22-Apr-2023 17:27:11.961,0.15667429566383362,38316,165352176,32400,-0.1551535427570343,-0.6896306276321411,0.689775824546814,165352185
22-Apr-2023 17:27:12.961,0.15665262937545776,38316,165352176,32400,-0.1551295816898346,-0.6896390914916992,0.6897774934768677,165352186
22-Apr-2023 17:27:13.961,0.15662738680839539,38316,165352176,32400,-0.1551063060760498,-0.6896443367004395,0.6897833347320557,165352187
22-Apr-2023 17:27:14.961,0.15659788250923157,38316,165352176,32400,-0.15508022904396057,-0.6896475553512573,0.6897927522659302,165352188
22-Apr-2023 17:27:15.961,0.1565762758255005,38316,165352176,32400,-0.15505236387252808,-0.6896542310714722,0.6897972822189331,165352189
22-Apr-2023 17:27:16.961,0.156551331281662,38316,165352176,32400,-0.1550319790840149,-0.6896589994430542,0.6898025274276733,165352190
22-Apr-2023 17:27:17.961,0.15652096271514893,38316,165352176,32400,-0.15500444173812866,-0.6896636486053467,0.6898108720779419,165352191
22-Apr-2023 17:27:18.961,0.15649902820587158,38316,165352176,32400,-0.15497738122940063,-0.6896686553955078,0.6898168325424194,165352192
22-Apr-2023 17:27:19.961,0.1564764678478241,38316,165352176,32400,-0.15495163202285767,-0.68967604637146,0.6898205280303955,165352193
22-Apr-2023 17:27:20.961,0.15644729137420654,38316,165352176,32400,-0.15492954850196838,-0.689681887626648,0.6898261308670044,165352194
22-Apr-2023 17:27:21.961,0.15642312169075012,38316,165352176,32400,-0.1549069881439209,-0.6896867752075195,0.6898319721221924,165352195
22-Apr-2023 17:27:22.961,0.1564001441001892,38316,165352176,32400,-0.15487265586853027,-0.6896936893463135,0.6898382902145386,165352196
22-Apr-2023 17:27:23.961,0.15637308359146118,38316,165352176,32400,-0.15485695004463196,-0.6896977424621582,0.6898435354232788,165352197
22-Apr-2023 17:27:24.961,0.1563471257686615,38316,165352176,32400,-0.1548275649547577,-0.6897059679031372,0.6898480653762817,165352198
22-Apr-2023 17:27:25.961,0.15632346272468567,38316,165352176,32400,-0.1547996699810028,-0.6897121667861938,0.6898535490036011,165352199
22-Apr-2023 17:27:26.961,0.15630051493644714,38316,165352176,32400,-0.15477803349494934,-0.6897144317626953,0.6898609399795532,165352200
22-Apr-2023 17:27:27.961,0.15627092123031616,38316,165352176,32400,-0.15475061535835266,-0.6897187232971191,0.6898698806762695,165352201
22-Apr-2023 17:27:28.961,0.15624982118606567,38316,165352176,32400,-0.15472716093063354,-0.6897273063659668,0.6898708343505859,165352202
22-Apr-2023 17:27:29.961,0.1562236249446869,38316,165352176,32400,-0.15470272302627563,-0.6897314786911011,0.6898782253265381,165352203
22-Apr-2023 17:27:30.961,0.156194806098938,38316,165352176,32400,-0.1546790897846222,-0.689734935760498,0.6898865699768066,165352204
22-Apr-2023 17:27:31.961,0.15617448091506958,38316,165352176,32400,-0.15464922785758972,-0.6897438764572144,0.6898890733718872,165352205
22-Apr-2023 17:27:32.961,0.15614557266235352,38316,165352176,32400,-0.15462255477905273,-0.6897509098052979,0.689894437789917,165352206
22-Apr-2023 17:27:33.961,0.15611428022384644,38316,165352208,32400,-0.15460023283958435,-0.6897541284561157,0.6899032592773438,165352207
22-Apr-2023 17:27:34.961,0.15609681606292725,38316,165352208,32400,-0.15457525849342346,-0.6897629499435425,0.689903974533081,165352208
22-Apr-2023 17:27:35.961,0.15607696771621704,38316,165352208,32400,-0.15455207228660583,-0.6897687911987305,0.6899079084396362,165352209
22-Apr-2023 17:27:36.961,0.15604227781295776,38316,165352208,32400,-0.15453001856803894,-0.6897726058959961,0.6899169683456421,165352210
22-Apr-2023 17:27:37.961,0.1560194194316864,38316,165352208,32400,-0.15450048446655273,-0.689777135848999,0.6899242401123047,165352211
22-Apr-2023 17:27:38.961,0.1559988260269165,38316,165352208,32400,-0.1544715166091919,-0.6897851228713989,0.6899274587631226,165352212
22-Apr-2023 17:27:39.961,0.15596693754196167,38348,165352208,32400,-0.15445199608802795,-0.6897883415222168,0.6899356842041016,165352213
22-Apr-2023 17:27:40.961,0.15593954920768738,38348,165352208,32400,-0.15442627668380737,-0.6897932291030884,0.6899429559707642,165352214
22-Apr-2023 17:27:41.961,0.15592274069786072,38348,165352208,32400,-0.15439540147781372,-0.689800500869751,0.6899464130401611,165352215
22-Apr-2023 17:27:42.961,0.15589717030525208,38348,165352208,32400,-0.15437817573547363,-0.6898056268692017,0.6899509429931641,165352216
22-Apr-2023 17:27:43.961,0.15586915612220764,38348,165352208,32400,-0.15435665845870972,-0.6898086071014404,0.6899591684341431,165352217
22-Apr-2023 17:27:44.961,0.15584805607795715,38348,165352208,32400,-0.1543237566947937,-0.6898188591003418,0.6899609565734863,165352218
22-Apr-2023 17:27:45.961,0.1558205783367157,38348,165352208,32400,-0.15429618954658508,-0.6898231506347656,0.6899690628051758,165352219
22-Apr-2023 17:27:46.961,0.15579038858413696,38348,165352208,32400,-0.15427619218826294,-0.689826488494873,0.6899768114089966,165352220
22-Apr-2023 17:27:47.961,0.15576878190040588,38348,165352208,32400,-0.15424564480781555,-0.6898354291915894,0.6899797916412354,165352221
22-Apr-2023 17:27:48.961,0.15574535727500916,38348,165352208,32400,-0.15422329306602478,-0.6898424625396729,0.6899830102920532,165352222
22-Apr-2023 17:27:49.961,0.15571117401123047,38348,165352208,32400,-0.1541966199874878,-0.689844012260437,0.6899948120117188,165352223
22-Apr-2023 17:27:50.961,0.15569385886192322,38348,165352208,32400,-0.15417250990867615,-0.6898511648178101,0.6899973154067993,165352224
22-Apr-2023 17:27:51.961,0.15567129850387573,38348,165352208,32400,-0.15414738655090332,-0.68985915184021,0.690000057220459,165352225
22-Apr-2023 17:27:52.961,0.15564164519309998,38348,165352208,32400,-0.15412822365760803,-0.6898590326309204,0.6900111436843872,165352226
22-Apr-2023 17:27:53.961,0.15562030673027039,38348,165352208,32400,-0.15410462021827698,-0.6898658275604248,0.690014123916626,165352227
22-Apr-2023 17:27:54.961,0.15559735894203186,38348,165352208,32400,-0.15407076478004456,-0.6898739337921143,0.690018892288208,165352228
22-Apr-2023 17:27:55.961,0.15556442737579346,38348,165352208,32400,-0.15404891967773438,-0.6898770332336426,0.6900280714035034,165352229
22-Apr-2023 17:27:56.961,0.15553900599479675,38348,165352208,32400,-0.1540253460407257,-0.6898821592330933,0.6900337934494019,165352230
22-Apr-2023 17:27:57.961,0.15552279353141785,38348,165352208,32400,-0.15399518609046936,-0.6898903846740723,0.6900361776351929,165352231
22-Apr-2023 17:27:58.961,0.15549111366271973,38348,165352208,32400,-0.15397077798843384,-0.6898958683013916,0.6900432109832764,165352232
22-Apr-2023 17:27:59.961,0.1554626226425171,38348,165352208,32400,-0.15395265817642212,-0.6898994445800781,0.6900498867034912,165352233
22-Apr-2023 17:28:00.961,0.15544357895851135,38348,165352208,32400,-0.1539187729358673,-0.689907431602478,0.6900540590286255,165352234
22-Apr-2023 17:28:01.961,0.15541872382164001,38348,165352208,32400,-0.15389686822891235,-0.6899144649505615,0.6900575160980225,165352235
22-Apr-2023 17:28:02.961,0.15538790822029114,38348,165352208,32400,-0.15387842059135437,-0.6899181604385376,0.6900646686553955,165352236
22-Apr-2023 17:28:03.961,0.15536588430404663,38348,165352208,32400,-0.15384766459465027,-0.689924955368042,0.6900700330734253,165352237
22-Apr-2023 17:28:04.961,0.1553455889225006,38348,165352208,32400,-0.15382245182991028,-0.6899304389953613,0.6900745630264282,165352238
22-Apr-2023 17:28:05.961,0.15531295537948608,38348,165352240,32400,-0.15380266308784485,-0.6899341344833374,0.6900826692581177,165352239
22-Apr-2023 17:28:06.961,0.1552896499633789,38348,165352240,32400,-0.15377715229988098,-0.6899422407150269,0.690085768699646,165352240
22-Apr-2023 17:28:07.961,0.1552685797214508,38348,165352240,32400,-0.1537451148033142,-0.6899491548538208,0.6900906562805176,165352241
22-Apr-2023 17:28:08.961,0.15524041652679443,38348,165352240,32400,-0.15372303128242493,-0.689949631690979,0.6901010274887085,165352242
22-Apr-2023 17:28:09.961,0.15521377325057983,38348,165352240,32400,-0.15369510650634766,-0.6899553537368774,0.6901074647903442,165352243
22-Apr-2023 17:28:10.961,0.1551891267299652,38348,165352240,32400,-0.15366333723068237,-0.6899653673171997,0.6901103258132935,165352244
22-Apr-2023 17:28:11.961,0.15516412258148193,38380,165352240,32400,-0.15364694595336914,-0.6899681091308594,0.6901168823242188,165352245
22-Apr-2023 17:28:12.961,0.15513655543327332,38380,165352240,32400,-0.15362024307250977,-0.6899722814559937,0.6901247501373291,165352246
22-Apr-2023 17:28:13.961,0.15512022376060486,38380,165352240,32400,-0.1535969376564026,-0.6899805068969727,0.690125584602356,165352247
22-Apr-2023 17:28:14.961,0.15508821606636047,38380,165352240,32400,-0.15357202291488647,-0.6899855136871338,0.6901333332061768,165352248
22-Apr-2023 17:28:15.961,0.15506216883659363,38380,165352240,32400,-0.15355265140533447,-0.6899896860122681,0.6901392936706543,165352249
22-Apr-2023 17:28:16.961,0.15504074096679688,38380,165352240,32400,-0.1535196602344513,-0.6899963617324829,0.690144419670105,165352250
22-Apr-2023 17:28:17.961,0.15501618385314941,38380,165352240,32400,-0.15349602699279785,-0.6900030374526978,0.6901485919952393,165352251
22-Apr-2023 17:28:18.961,0.15498259663581848,38380,165352240,32400,-0.15347251296043396,-0.6900063753128052,0.6901581287384033,165352252
22-Apr-2023 17:28:19.961,0.15496093034744263,38380,165352240,32400,-0.15344089269638062,-0.6900137662887573,0.6901625394821167,165352253
22-Apr-2023 17:28:20.961,0.15493789315223694,38380,165352240,32400,-0.15341144800186157,-0.690018892288208,0.6901693344116211,165352254
22-Apr-2023 17:28:21.961,0.15490776300430298,38380,165352240,32400,-0.153392493724823,-0.6900238990783691,0.6901751756668091,165352255
22-Apr-2023 17:28:22.961,0.15488412976264954,38380,165352240,32400,-0.15337017178535461,-0.6900306940078735,0.690178632736206,165352256
22-Apr-2023 17:28:23.961,0.1548648476600647,38380,165352240,32400,-0.1533411741256714,-0.6900370121002197,0.6901832818984985,165352257
22-Apr-2023 17:28:24.961,0.15483638644218445,38380,165352240,32400,-0.15332099795341492,-0.6900410652160645,0.6901900768280029,165352258
22-Apr-2023 17:28:25.961,0.15480828285217285,38380,165352240,32400,-0.1532956063747406,-0.6900464296340942,0.6901963949203491,165352259
22-Apr-2023 17:28:26.961,0.15478941798210144,38380,165352240,32400,-0.1532706320285797,-0.6900553703308105,0.690197229385376,165352260
22-Apr-2023 17:28:27.961,0.15476354956626892,38380,165352240,32400,-0.15324807167053223,-0.6900570392608643,0.6902064085006714,165352261
22-Apr-2023 17:28:28.961,0.15473562479019165,38380,165352240,32400,-0.1532183289527893,-0.6900625228881836,0.6902137994766235,165352262
22-Apr-2023 17:28:29.961,0.15471452474594116,38380,165352240,32400,-0.15318992733955383,-0.6900701522827148,0.6902172565460205,165352263
22-Apr-2023 17:28:30.961,0.15468573570251465,38380,165352240,32400,-0.1531667709350586,-0.6900737285614014,0.6902252435684204,165352264
22-Apr-2023 17:28:31.961,0.154659241437912,38380,165352240,32400,-0.153141587972641,-0.6900784969329834,0.6902319192886353,165352265
22-Apr-2023 17:28:32.961,0.15463656187057495,38380,165352240,32400,-0.15311065316200256,-0.6900864839553833,0.69023597240448,165352266
22-Apr-2023 17:28:33.961,0.15460917353630066,38380,165352240,32400,-0.15308904647827148,-0.690091609954834,0.6902416944503784,165352267
22-Apr-2023 17:28:34.961,0.15458044409751892,38380,165352240,32400,-0.15306800603866577,-0.6900964975357056,0.6902478933334351,165352268
22-Apr-2023 17:28:35.961,0.15456300973892212,38380,165352240,32400,-0.1530459225177765,-0.6901018619537354,0.6902514696121216,165352269
22-Apr-2023 17:28:36.961,0.15453901886940002,38380,165352240,32400,-0.1530197560787201,-0.6901096105575562,0.6902549266815186,165352270
22-Apr-2023 17:28:37.961,0.15450769662857056,38380,165352272,32400,-0.1529962718486786,-0.6901140213012695,0.6902626752853394,165352271
22-Apr-2023 17:28:38.961,0.15448525547981262,38380,165352272,32400,-0.15296927094459534,-0.6901193857192993,0.6902682781219482,165352272
22-Apr-2023 17:28:39.961,0.15446174144744873,38380,165352272,32400,-0.15294018387794495,-0.6901260614395142,0.6902735233306885,165352273
22-Apr-2023 17:28:40.961,0.15443360805511475,38380,165352272,32400,-0.15291613340377808,-0.6901299953460693,0.6902810335159302,165352274
22-Apr-2023 17:28:41.961,0.15440991520881653,38380,165352272,32400,-0.15289193391799927,-0.6901345252990723,0.6902872323989868,165352275
22-Apr-2023 17:28:42.961,0.15438434481620789,38380,165352272,32400,-0.15286359190940857,-0.6901416778564453,0.6902921199798584,165352276
22-Apr-2023 17:28:43.961,0.15435901284217834,38412,165352272,32400,-0.15284013748168945,-0.6901456117630005,0.6902991533279419,165352277
22-Apr-2023 17:28:44.961,0.1543327271938324,38412,165352272,32400,-0.15281495451927185,-0.6901520490646362,0.6903040409088135,165352278
22-Apr-2023 17:28:45.961,0.15430939197540283,38412,165352272,32400,-0.15279051661491394,-0.6901594400405884,0.6903072595596313,165352279
22-Apr-2023 17:28:46.961,0.1542847752571106,38412,165352272,32400,-0.15276646614074707,-0.6901646852493286,0.6903129816055298,165352280
22-Apr-2023 17:28:47.961,0.15426158905029297,38412,165352272,32400,-0.15274456143379211,-0.6901692152023315,0.6903183460235596,165352281
22-Apr-2023 17:28:48.961,0.1542346477508545,38412,165352272,32400,-0.1527140736579895,-0.6901757717132568,0.6903245449066162,165352282
22-Apr-2023 17:28:49.961,0.15420767664909363,38412,165352272,32400,-0.15269112586975098,-0.6901816129684448,0.690329909324646,165352283
22-Apr-2023 17:28:50.961,0.1541818380355835,38412,165352272,32400,-0.15266549587249756,-0.6901854276657104,0.6903376579284668,165352284
22-Apr-2023 17:28:51.961,0.15415680408477783,38412,165352272,32400,-0.15263500809669495,-0.6901915073394775,0.6903438568115234,165352285
22-Apr-2023 17:28:52.961,0.1541321575641632,38412,165352272,32400,-0.15261539816856384,-0.6901973485946655,0.6903475522994995,165352286
22-Apr-2023 17:28:53.962,0.1541047990322113,38412,165352272,32400,-0.15259015560150146,-0.690204381942749,0.6903520822525024,165352287
22-Apr-2023 17:28:54.962,0.1540830135345459,38412,165352272,32400,-0.15256267786026,-0.6902095079421997,0.69035804271698,165352288
22-Apr-2023 17:28:55.962,0.1540588140487671,38412,165352272,32400,-0.15253892540931702,-0.6902141571044922,0.6903640031814575,165352289
22-Apr-2023 17:28:56.962,0.15402990579605103,38412,165352272,32400,-0.15251195430755615,-0.6902215480804443,0.6903691291809082,165352290
22-Apr-2023 17:28:57.962,0.15400531888008118,38412,165352272,32400,-0.1524856686592102,-0.6902263164520264,0.690375804901123,165352291
22-Apr-2023 17:28:58.962,0.15398383140563965,38412,165352272,32400,-0.15246230363845825,-0.6902294158935547,0.690382719039917,165352292
22-Apr-2023 17:28:59.962,0.1539548933506012,38412,165352272,32400,-0.15243709087371826,-0.6902354955673218,0.6903883218765259,165352293
22-Apr-2023 17:29:00.962,0.15393227338790894,38412,165352272,32400,-0.15241342782974243,-0.6902412176132202,0.6903930902481079,165352294
22-Apr-2023 17:29:01.962,0.15390601754188538,38412,165352272,32400,-0.15238505601882935,-0.6902469396591187,0.6903996467590332,165352295
22-Apr-2023 17:29:02.962,0.15387776494026184,38412,165352272,32400,-0.1523585021495819,-0.6902517080307007,0.6904067993164062,165352296
22-Apr-2023 17:29:03.962,0.15385547280311584,38412,165352272,32400,-0.1523321270942688,-0.6902594566345215,0.6904098987579346,165352297
22-Apr-2023 17:29:04.962,0.15382692217826843,38412,165352272,32400,-0.15230509638786316,-0.6902673244476318,0.690414309501648,165352298
22-Apr-2023 17:29:05.962,0.1538017988204956,38412,165352272,32400,-0.1522827446460724,-0.6902720928192139,0.6904202699661255,165352299
22-Apr-2023 17:29:06.962,0.153779536485672,38412,165352272,32400,-0.15225723385810852,-0.690278172492981,0.6904244422912598,165352300
22-Apr-2023 17:29:07.962,0.15375807881355286,38412,165352272,32400,-0.15223610401153564,-0.6902837753295898,0.6904281377792358,165352301
22-Apr-2023 17:29:08.962,0.1537276804447174,38412,165352272,32400,-0.15221217274665833,-0.690287709236145,0.6904364824295044,165352302
22-Apr-2023 17:29:09.962,0.15370556712150574,38412,165352304,32400,-0.15218788385391235,-0.6902917623519897,0.690442681312561,165352303
22-Apr-2023 17:29:10.962,0.15368229150772095,38412,165352304,32400,-0.15216121077537537,-0.6902972459793091,0.6904484033584595,165352304
22-Apr-2023 17:29:11.962,0.15365305542945862,38412,165352304,32400,-0.15213727951049805,-0.6903034448623657,0.6904537677764893,165352305
22-Apr-2023 17:29:12.962,0.15362617373466492,38412,165352304,32400,-0.15210863947868347,-0.6903072595596313,0.6904623508453369,165352306
22-Apr-2023 17:29:13.962,0.15360119938850403,38412,165352304,32400,-0.15207886695861816,-0.6903151273727417,0.6904668807983398,165352307
22-Apr-2023 17:29:14.962,0.15357494354248047,38412,165352304,32400,-0.15205395221710205,-0.6903203725814819,0.6904729604721069,165352308
22-Apr-2023 17:29:15.962,0.15354666113853455,38444,165352304,32400,-0.15203061699867249,-0.6903266906738281,0.690477728843689,165352309
22-Apr-2023 17:29:16.962,0.1535252034664154,38444,165352304,32400,-0.15200361609458923,-0.6903328895568848,0.6904822587966919,165352310
22-Apr-2023 17:29:17.962,0.15350332856178284,38444,165352304,32400,-0.15198373794555664,-0.6903386116027832,0.690485954284668,165352311
22-Apr-2023 17:29:18.962,0.1534794569015503,38444,165352304,32400,-0.15195950865745544,-0.6903426647186279,0.6904922723770142,165352312
22-Apr-2023 17:29:19.962,0.1534554660320282,38444,165352304,32400,-0.15193304419517517,-0.6903495788574219,0.690496563911438,165352313
22-Apr-2023 17:29:20.962,0.1534304916858673,38444,165352304,32400,-0.15190944075584412,-0.6903550624847412,0.6905020475387573,165352314
22-Apr-2023 17:29:21.962,0.15340036153793335,38444,165352304,32400,-0.15188473463058472,-0.6903585195541382,0.6905108690261841,165352315
22-Apr-2023 17:29:22.962,0.15337726473808289,38444,165352304,32400,-0.1518571674823761,-0.690366268157959,0.690514087677002,165352316
22-Apr-2023 17:29:23.962,0.15335360169410706,38444,165352304,32400,-0.15182948112487793,-0.6903724670410156,0.6905193328857422,165352317
22-Apr-2023 17:29:24.962,0.15332156419754028,38444,165352304,32400,-0.15180480480194092,-0.6903750896453857,0.6905293464660645,165352318
22-Apr-2023 17:29:25.962,0.15330004692077637,38444,165352304,32400,-0.15177768468856812,-0.6903811693191528,0.6905336380004883,165352319
22-Apr-2023 17:29:26.962,0.15327927470207214,38444,165352304,32400,-0.15175193548202515,-0.6903882026672363,0.6905370950698853,165352320
22-Apr-2023 17:29:27.962,0.15324977040290833,38444,165352304,32400,-0.15173014998435974,-0.6903927326202393,0.6905436515808105,165352321
22-Apr-2023 17:29:28.962,0.1532268226146698,38444,165352304,32400,-0.15170413255691528,-0.6903959512710571,0.6905512809753418,165352322
22-Apr-2023 17:29:29.962,0.1532040238380432,38444,165352304,32400,-0.1516796350479126,-0.6904040575027466,0.6905539035797119,165352323
22-Apr-2023 17:29:30.962,0.15317821502685547,38444,165352304,32400,-0.1516583263874054,-0.6904107332229614,0.6905574798583984,165352324
22-Apr-2023 17:29:31.962,0.15315023064613342,38444,165352304,32400,-0.15163341164588928,-0.6904147863388062,0.6905649900436401,165352325
22-Apr-2023 17:29:32.962,0.1531257927417755,38444,165352304,32400,-0.15160515904426575,-0.6904228925704956,0.6905685663223267,165352326
22-Apr-2023 17:29:33.962,0.15310046076774597,38444,165352304,32400,-0.1515769362449646,-0.6904268264770508,0.6905761957168579,165352327
22-Apr-2023 17:29:34.962,0.15307235717773438,38444,165352304,32400,-0.15155547857284546,-0.6904333829879761,0.690581202507019,165352328
22-Apr-2023 17:29:35.962,0.15305081009864807,38444,165352304,32400,-0.15152913331985474,-0.6904395818710327,0.6905851364135742,165352329
22-Apr-2023 17:29:36.962,0.15302371978759766,38444,165352304,32400,-0.1515050232410431,-0.6904425621032715,0.6905936002731323,165352330
22-Apr-2023 17:29:37.962,0.15300098061561584,38444,165352304,32400,-0.15148469805717468,-0.6904467344284058,0.6905988454818726,165352331
22-Apr-2023 17:29:38.962,0.15297642350196838,38444,165352304,32400,-0.1514551341533661,-0.6904551982879639,0.6906024217605591,165352332
22-Apr-2023 17:29:39.962,0.15295210480690002,38444,165352304,32400,-0.15143153071403503,-0.6904596090316772,0.6906085014343262,165352333
22-Apr-2023 17:29:40.962,0.15292805433273315,38444,165352304,32400,-0.15141171216964722,-0.6904635429382324,0.6906142234802246,165352334
22-Apr-2023 17:29:41.962,0.15290150046348572,38444,165352336,32400,-0.1513763964176178,-0.6904721260070801,0.6906192302703857,165352335
22-Apr-2023 17:29:42.962,0.15287280082702637,38444,165352336,32400,-0.1513497531414032,-0.6904788017272949,0.6906247138977051,165352336
22-Apr-2023 17:29:43.962,0.15284720063209534,38444,165352336,32400,-0.15132763981819153,-0.6904834508895874,0.6906307935714722,165352337
22-Apr-2023 17:29:44.962,0.1528218686580658,38444,165352336,32400,-0.15129858255386353,-0.6904900074005127,0.6906362771987915,165352338
22-Apr-2023 17:29:45.962,0.15279975533485413,38444,165352336,32400,-0.1512754261493683,-0.6904945373535156,0.6906415224075317,165352339
22-Apr-2023 17:29:46.962,0.152773916721344,38444,165352336,32400,-0.15125495195388794,-0.690500020980835,0.6906461715698242,165352340
22-Apr-2023 17:29:47.962,0.1527470052242279,38476,165352336,32400,-0.15122875571250916,-0.6905044317245483,0.6906536817550659,165352341
22-Apr-2023 17:29:48.962,0.1527271866798401,38476,165352336,32400,-0.1512051224708557,-0.6905108690261841,0.6906567811965942,165352342
22-Apr-2023 17:29:49.962,0.1526963710784912,38476,165352336,32400,-0.15117809176445007,-0.6905156373977661,0.6906646490097046,165352343
22-Apr-2023 17:29:50.962,0.1526697874069214,38476,165352336,32400,-0.15115168690681458,-0.6905219554901123,0.6906701326370239,165352344
22-Apr-2023 17:29:51.962,0.15264585614204407,38476,165352336,32400,-0.15112146735191345,-0.6905269622802734,0.6906769275665283,165352345
22-Apr-2023 17:29:52.962,0.15261852741241455,38476,165352336,32400,-0.1510981023311615,-0.6905311346054077,0.6906839609146118,165352346
22-Apr-2023 17:29:53.962,0.15259432792663574,38476,165352336,32400,-0.1510750949382782,-0.6905397176742554,0.6906858682632446,165352347
22-Apr-2023 17:29:54.962,0.1525726318359375,38476,165352336,32400,-0.15104755759239197,-0.690545916557312,0.6906901597976685,165352348
22-Apr-2023 17:29:55.962,0.15254363417625427,38476,165352336,32400,-0.15102362632751465,-0.6905502080917358,0.6906976699829102,165352349
22-Apr-2023 17:29:56.962,0.15252190828323364,38476,165352336,32400,-0.15100336074829102,-0.6905542612075806,0.6907027959823608,165352350
22-Apr-2023 17:29:57.962,0.152499258518219,38476,165352336,32400,-0.15097859501838684,-0.6905611753463745,0.6907062530517578,165352351
22-Apr-2023 17:29:58.962,0.152472585439682,38476,165352336,32400,-0.1509559452533722,-0.6905660629272461,0.6907123327255249,165352352
22-Apr-2023 17:29:59.962,0.15244507789611816,38476,165352336,32400,-0.1509265899658203,-0.6905689239501953,0.6907217502593994,165352353
22-Apr-2023 17:30:00.962,0.15242409706115723,38476,165352336,32400,-0.15089938044548035,-0.6905760765075684,0.6907254457473755,165352354
22-Apr-2023 17:30:01.962,0.15239527821540833,38476,165352336,32400,-0.15086981654167175,-0.6905847787857056,0.6907294988632202,165352355
22-Apr-2023 17:30:02.962,0.1523684859275818,38476,165352336,32400,-0.15085098147392273,-0.6905875205993652,0.6907366514205933,165352356
22-Apr-2023 17:30:03.962,0.15234553813934326,38476,165352336,32400,-0.15082088112831116,-0.6905951499938965,0.6907408237457275,165352357
22-Apr-2023 17:30:04.962,0.15232065320014954,38476,165352336,32400,-0.15079784393310547,-0.6905988454818726,0.6907474994659424,165352358
22-Apr-2023 17:30:05.962,0.1522931456565857,38476,165352336,32400,-0.15077680349349976,-0.6906043291091919,0.6907527446746826,165352359
22-Apr-2023 17:30:06.962,0.15227001905441284,38476,165352336,32400,-0.1507483720779419,-0.6906101703643799,0.690758228302002,165352360
22-Apr-2023 17:30:07.962,0.152248352766037,38476,165352336,32400,-0.15072816610336304,-0.6906149387359619,0.6907628774642944,165352361
22-Apr-2023 17:30:08.962,0.15222331881523132,38476,165352336,32400,-0.15070557594299316,-0.6906193494796753,0.6907684803009033,165352362
22-Apr-2023 17:30:09.962,0.15219491720199585,38476,165352336,32400,-0.15067824721336365,-0.6906299591064453,0.690770149230957,165352363
22-Apr-2023 17:30:10.962,0.1521705687046051,38476,165352336,32400,-0.1506507396697998,-0.6906330585479736,0.6907784938812256,165352364
22-Apr-2023 17:30:11.962,0.15214547514915466,38476,165352336,32400,-0.15062490105628967,-0.6906373500823975,0.69078528881073,165352365
22-Apr-2023 17:30:12.962,0.1521194875240326,38476,165352336,32400,-0.1505970060825348,-0.6906441450119019,0.6907902956008911,165352366
22-Apr-2023 17:30:13.962,0.15209481120109558,38476,165352368,32400,-0.1505720317363739,-0.6906498670578003,0.6907954216003418,165352367
22-Apr-2023 17:30:14.962,0.15206769108772278,38476,165352368,32400,-0.15054631233215332,-0.690654993057251,0.6908019781112671,165352368
22-Apr-2023 17:30:15.962,0.15204331278800964,38476,165352368,32400,-0.15052232146263123,-0.6906580924987793,0.6908097267150879,165352369
22-Apr-2023 17:30:16.962,0.1520206332206726,38476,165352368,32400,-0.15049460530281067,-0.6906647682189941,0.6908136606216431,165352370
22-Apr-2023 17:30:17.962,0.15199515223503113,38476,165352368,32400,-0.15047582983970642,-0.6906696557998657,0.6908185482025146,165352371
22-Apr-2023 17:30:18.962,0.15196996927261353,38476,165352368,32400,-0.15044909715652466,-0.6906744241714478,0.6908251047134399,165352372
22-Apr-2023 17:30:19.962,0.15194672346115112,38508,165352368,32400,-0.15042367577552795,-0.6906822919845581,0.6908279657363892,165352373
22-Apr-2023 17:30:20.962,0.1519181728363037,38508,165352368,32400,-0.15039443969726562,-0.6906887292861938,0.6908342838287354,165352374
22-Apr-2023 17:30:21.962,0.1518903374671936,38508,165352368,32400,-0.1503729224205017,-0.6906940937042236,0.6908397674560547,165352375
22-Apr-2023 17:30:22.962,0.15186721086502075,38508,165352368,32400,-0.1503448784351349,-0.6907013654708862,0.6908434629440308,165352376
22-Apr-2023 17:30:23.962,0.151841938495636,38508,165352368,32400,-0.15032070875167847,-0.6907056570053101,0.6908501386642456,165352377
22-Apr-2023 17:30:24.962,0.15181562304496765,38508,165352368,32400,-0.15029790997505188,-0.690711259841919,0.6908553838729858,165352378
22-Apr-2023 17:30:25.962,0.15178915858268738,38508,165352368,32400,-0.15026846528053284,-0.6907165050506592,0.6908624172210693,165352379
22-Apr-2023 17:30:26.962,0.15176725387573242,38508,165352368,32400,-0.15024176239967346,-0.6907204389572144,0.6908687353134155,165352380
22-Apr-2023 17:30:27.962,0.15174272656440735,38508,165352368,32400,-0.1502208113670349,-0.6907241344451904,0.6908749341964722,165352381
22-Apr-2023 17:30:28.962,0.15171808004379272,38508,165352368,32400,-0.1501956582069397,-0.6907328367233276,0.6908771991729736,165352382
22-Apr-2023 17:30:29.962,0.15169155597686768,38508,165352368,32400,-0.150170236825943,-0.6907380819320679,0.6908832788467407,165352383
22-Apr-2023 17:30:30.962,0.15166708827018738,38508,165352368,32400,-0.1501469612121582,-0.6907413005828857,0.6908904314041138,165352384
22-Apr-2023 17:30:31.962,0.15164199471473694,38508,165352368,32400,-0.15012139081954956,-0.6907474994659424,0.6908954381942749,165352385
22-Apr-2023 17:30:32.962,0.15161773562431335,38508,165352368,32400,-0.15009713172912598,-0.6907557249069214,0.6908977031707764,165352386
22-Apr-2023 17:30:33.962,0.15159061551094055,38508,165352368,32400,-0.15007078647613525,-0.690761923789978,0.6909033060073853,165352387
22-Apr-2023 17:30:34.962,0.15156614780426025,38508,165352368,32400,-0.150043785572052,-0.6907652616500854,0.6909112930297852,165352388
22-Apr-2023 17:30:35.962,0.1515410840511322,38508,165352368,32400,-0.15001794695854187,-0.6907711029052734,0.6909164190292358,165352389
22-Apr-2023 17:30:36.962,0.15151464939117432,38508,165352368,32400,-0.14999359846115112,-0.6907758712768555,0.690922737121582,165352390
22-Apr-2023 17:30:37.962,0.1514900028705597,38508,165352368,32400,-0.14997011423110962,-0.6907801628112793,0.6909290552139282,165352391
22-Apr-2023 17:30:38.962,0.151463121175766,38508,165352368,32400,-0.14993906021118164,-0.69078528881073,0.6909366846084595,165352392
22-Apr-2023 17:30:39.962,0.1514412760734558,38508,165352368,32400,-0.1499166488647461,-0.6907918453216553,0.6909396648406982,165352393
22-Apr-2023 17:30:40.962,0.15141266584396362,38508,165352368,32400,-0.1498962938785553,-0.6907953023910522,0.6909470558166504,165352394
22-Apr-2023 17:30:41.962,0.15138909220695496,38508,165352368,32400,-0.14987137913703918,-0.6908003091812134,0.6909525394439697,165352395
22-Apr-2023 17:30:42.962,0.15136119723320007,38508,165352368,32400,-0.14984232187271118,-0.6908079385757446,0.6909573078155518,165352396
22-Apr-2023 17:30:43.962,0.15133556723594666,38508,165352368,32400,-0.14981767535209656,-0.6908129453659058,0.6909631490707397,165352397
22-Apr-2023 17:30:44.962,0.15130966901779175,38508,165352368,32400,-0.14979341626167297,-0.6908220052719116,0.6909651756286621,165352398
22-Apr-2023 17:30:45.962,0.15128445625305176,38508,165352400,32394,-0.14976707100868225,-0.6908252239227295,0.6909732818603516,165352399
22-Apr-2023 17:30:46.962,0.15125775337219238,38508,165352400,32394,-0.1497378647327423,-0.6908308267593384,0.6909795999526978,165352400
22-Apr-2023 17:30:47.962,0.15123474597930908,38508,165352400,32394,-0.14971548318862915,-0.6908384561538696,0.6909819841384888,165352401
22-Apr-2023 17:30:48.962,0.1512090563774109,38508,165352400,32394,-0.14968770742416382,-0.6908441781997681,0.6909878253936768,165352402
22-Apr-2023 17:30:49.962,0.15118050575256348,38508,165352400,32394,-0.1496618688106537,-0.6908478736877441,0.6909958124160767,165352403
22-Apr-2023 17:30:50.962,0.15115606784820557,38508,165352400,32394,-0.14963799715042114,-0.6908520460128784,0.6910021305084229,165352404
22-Apr-2023 17:30:51.962,0.15113306045532227,38540,165352400,32394,-0.14961174130439758,-0.6908599138259888,0.6910051107406616,165352405
22-Apr-2023 17:30:52.962,0.1511068046092987,38540,165352400,32394,-0.1495903730392456,-0.6908645629882812,0.6910108327865601,165352406
22-Apr-2023 17:30:53.962,0.15108200907707214,38540,165352400,32394,-0.1495654582977295,-0.6908692121505737,0.6910173892974854,165352407
22-Apr-2023 17:30:54.962,0.15106022357940674,38540,165352400,32394,-0.14953991770744324,-0.6908748149871826,0.6910216808319092,165352408
22-Apr-2023 17:30:55.962,0.15103605389595032,38540,165352400,32394,-0.1495194435119629,-0.6908808946609497,0.6910252571105957,165352409
22-Apr-2023 17:30:56.962,0.15100935101509094,38540,165352400,32394,-0.14949527382850647,-0.6908851861953735,0.6910322904586792,165352410
22-Apr-2023 17:30:57.962,0.15098869800567627,38540,165352400,32394,-0.1494678258895874,-0.6908903121948242,0.691037654876709,165352411
22-Apr-2023 17:30:58.962,0.15095940232276917,38540,165352400,32394,-0.14943534135818481,-0.6908962726593018,0.6910450458526611,165352412
22-Apr-2023 17:30:59.962,0.15093013644218445,38540,165352400,32394,-0.1494140923023224,-0.6909019947052002,0.6910501718521118,165352413
22-Apr-2023 17:31:00.962,0.15090477466583252,38540,165352400,32394,-0.14938676357269287,-0.6909061670303345,0.691057562828064,165352414
22-Apr-2023 17:31:01.962,0.15088120102882385,38540,165352400,32394,-0.14935919642448425,-0.690912127494812,0.6910626888275146,165352415
22-Apr-2023 17:31:02.962,0.15085464715957642,38540,165352400,32394,-0.14933764934539795,-0.6909161806106567,0.6910690069198608,165352416
22-Apr-2023 17:31:03.962,0.1508302092552185,38540,165352400,32394,-0.14931362867355347,-0.6909235715866089,0.6910722255706787,165352417
22-Apr-2023 17:31:04.962,0.1508069634437561,38540,165352400,32394,-0.14929014444351196,-0.69092857837677,0.6910773515701294,165352418
22-Apr-2023 17:31:05.962,0.15078172087669373,38540,165352400,32394,-0.14926636219024658,-0.690932035446167,0.691084623336792,165352419
22-Apr-2023 17:31:06.962,0.15075460076332092,38540,165352400,32394,-0.1492389738559723,-0.6909375190734863,0.6910909414291382,165352420
22-Apr-2023 17:31:07.962,0.15072762966156006,38540,165352400,32394,-0.1492099165916443,-0.6909453868865967,0.6910949945449829,165352421
22-Apr-2023 17:31:08.962,0.15070581436157227,38540,165352400,32394,-0.1491875946521759,-0.6909494400024414,0.6911005973815918,165352422
22-Apr-2023 17:31:09.962,0.1506810188293457,38540,165352400,32394,-0.14916375279426575,-0.690953254699707,0.6911075115203857,165352423
22-Apr-2023 17:31:10.962,0.15065592527389526,38540,165352400,32394,-0.14913725852966309,-0.6909623146057129,0.6911096572875977,165352424
22-Apr-2023 17:31:11.962,0.15063032507896423,38540,165352400,32394,-0.14911213517189026,-0.6909681558609009,0.6911149024963379,165352425
22-Apr-2023 17:31:12.962,0.15060478448867798,38540,165352400,32394,-0.1490885615348816,-0.6909710168838501,0.6911224126815796,165352426
22-Apr-2023 17:31:13.962,0.1505795121192932,38540,165352400,32394,-0.14905688166618347,-0.6909773349761963,0.6911284923553467,165352427
22-Apr-2023 17:31:14.962,0.15055739879608154,38540,165352400,32394,-0.14903542399406433,-0.6909846067428589,0.6911308765411377,165352428
22-Apr-2023 17:31:15.962,0.15052664279937744,38540,165352400,32394,-0.14901110529899597,-0.6909890174865723,0.6911383867263794,165352429
22-Apr-2023 17:31:16.962,0.15050378441810608,38540,165352400,32394,-0.14898282289505005,-0.6909939050674438,0.6911442279815674,165352430
22-Apr-2023 17:31:17.962,0.15048089623451233,38540,165352432,32400,-0.14895832538604736,-0.690998911857605,0.6911495923995972,165352431
22-Apr-2023 17:31:18.962,0.1504506766796112,38540,165352432,32400,-0.14893439412117004,-0.6910059452056885,0.6911544799804688,165352432
22-Apr-2023 17:31:19.962,0.15042731165885925,38540,165352432,32400,-0.148909330368042,-0.6910122632980347,0.691158652305603,165352433
22-Apr-2023 17:31:20.962,0.1504044234752655,38540,165352432,32400,-0.14888429641723633,-0.6910157203674316,0.6911654472351074,165352434
22-Apr-2023 17:31:21.962,0.15037751197814941,38540,165352432,32400,-0.14885759353637695,-0.6910190582275391,0.691173791885376,165352435
22-Apr-2023 17:31:22.962,0.15035006403923035,38540,165352432,32400,-0.14883184432983398,-0.6910269260406494,0.691177248954773,165352436
22-Apr-2023 17:31:23.962,0.15032854676246643,38572,165352432,32400,-0.1488070785999298,-0.6910332441329956,0.6911811828613281,165352437
22-Apr-2023 17:31:24.962,0.150302916765213,38572,165352432,32400,-0.14878404140472412,-0.6910357475280762,0.691189169883728,165352438
22-Apr-2023 17:31:25.962,0.15027648210525513,38572,165352432,32400,-0.14876171946525574,-0.6910420656204224,0.6911931037902832,165352439
22-Apr-2023 17:31:26.962,0.15025383234024048,38572,165352432,32400,-0.14873260259628296,-0.6910507678985596,0.6911957263946533,165352440
22-Apr-2023 17:31:27.962,0.1502264440059662,38572,165352432,32400,-0.14870792627334595,-0.6910567283630371,0.6912009716033936,165352441
22-Apr-2023 17:31:28.962,0.1502007246017456,38572,165352432,32400,-0.14868199825286865,-0.6910589933395386,0.691210150718689,165352442
22-Apr-2023 17:31:29.962,0.1501801609992981,38572,165352432,32400,-0.14865544438362122,-0.6910656690597534,0.6912134885787964,165352443
22-Apr-2023 17:31:30.962,0.15015235543251038,38572,165352432,32400,-0.1486276388168335,-0.6910725831985474,0.6912186145782471,165352444
22-Apr-2023 17:31:31.962,0.15012523531913757,38572,165352432,32400,-0.14860579371452332,-0.691075325012207,0.691226601600647,165352445
22-Apr-2023 17:31:32.962,0.15010321140289307,38572,165352432,32400,-0.14858314394950867,-0.6910792589187622,0.6912322044372559,165352446
22-Apr-2023 17:31:33.962,0.15007805824279785,38572,165352432,32400,-0.1485573947429657,-0.6910878419876099,0.6912347078323364,165352447
22-Apr-2023 17:31:34.962,0.15005150437355042,38572,165352432,32400,-0.1485360860824585,-0.691093921661377,0.6912389993667603,165352448
22-Apr-2023 17:31:35.962,0.15002736449241638,38572,165352432,32400,-0.14851173758506775,-0.6910989284515381,0.6912444829940796,165352449
22-Apr-2023 17:31:36.962,0.15000328421592712,38572,165352432,32400,-0.14848238229751587,-0.6911038160324097,0.6912509202957153,165352450
22-Apr-2023 17:31:37.962,0.1499742567539215,38572,165352432,32400,-0.14845487475395203,-0.691109299659729,0.6912579536437988,165352451
22-Apr-2023 17:31:38.962,0.14994767308235168,38572,165352432,32400,-0.14842751622200012,-0.6911169290542603,0.6912617683410645,165352452
22-Apr-2023 17:31:39.962,0.1499253511428833,38572,165352432,32400,-0.1484023630619049,-0.6911208629608154,0.6912680864334106,165352453
22-Apr-2023 17:31:40.962,0.14989939332008362,38572,165352432,32400,-0.14837798476219177,-0.6911242008209229,0.6912755966186523,165352454
22-Apr-2023 17:31:41.962,0.14987146854400635,38572,165352432,32400,-0.14835187792778015,-0.6911329030990601,0.6912786960601807,165352455
22-Apr-2023 17:31:42.962,0.1498490273952484,38572,165352432,32400,-0.1483263373374939,-0.6911401748657227,0.6912816762924194,165352456
22-Apr-2023 17:31:43.962,0.14982330799102783,38572,165352432,32400,-0.14830508828163147,-0.6911427974700928,0.6912891864776611,165352457
22-Apr-2023 17:31:44.962,0.14979678392410278,38572,165352432,32400,-0.14828085899353027,-0.6911473274230957,0.6912957429885864,165352458
22-Apr-2023 17:31:45.962,0.1497773826122284,38572,165352432,32400,-0.14825251698493958,-0.6911554336547852,0.6912977695465088,165352459
22-Apr-2023 17:31:46.962,0.1497488021850586,38572,165352432,32400,-0.1482265293598175,-0.691159725189209,0.69130539894104,165352460
22-Apr-2023 17:31:47.962,0.14972218871116638,38572,165352432,32400,-0.14820650219917297,-0.6911627054214478,0.6913121938705444,165352461
22-Apr-2023 17:31:48.962,0.1497015357017517,38572,165352432,32400,-0.14817601442337036,-0.691170334815979,0.6913155317306519,165352462
22-Apr-2023 17:31:49.962,0.1496753990650177,38572,165352464,32400,-0.14815083146095276,-0.6911771297454834,0.6913198232650757,165352463
22-Apr-2023 17:31:50.962,0.14964744448661804,38572,165352464,32400,-0.14812755584716797,-0.6911822557449341,0.6913256645202637,165352464
22-Apr-2023 17:31:51.962,0.14962422847747803,38572,165352464,32400,-0.14810341596603394,-0.6911876201629639,0.6913305521011353,165352465
22-Apr-2023 17:31:52.962,0.14960035681724548,38572,165352464,32400,-0.1480746865272522,-0.6911940574645996,0.6913356781005859,165352466
22-Apr-2023 17:31:53.962,0.14957129955291748,38572,165352464,32400,-0.1480509340763092,-0.6912012100219727,0.6913398504257202,165352467
22-Apr-2023 17:31:54.962,0.14954471588134766,38572,165352464,32400,-0.1480267345905304,-0.6912055015563965,0.691346287727356,165352468
22-Apr-2023 17:31:55.962,0.1495250165462494,38604,165352464,32400,-0.14799854159355164,-0.6912103891372681,0.6913517713546753,165352469
22-Apr-2023 17:31:56.962,0.14949992299079895,38604,165352464,32400,-0.1479739248752594,-0.6912150382995605,0.6913577318191528,165352470
22-Apr-2023 17:31:57.962,0.14947247505187988,38604,165352464,32400,-0.14795416593551636,-0.6912192106246948,0.6913636922836304,165352471
22-Apr-2023 17:31:58.962,0.14944952726364136,38604,165352464,32400,-0.14792928099632263,-0.6912246942520142,0.691368579864502,165352472
22-Apr-2023 17:31:59.962,0.14942240715026855,38604,165352464,32400,-0.14789438247680664,-0.6912314891815186,0.6913752555847168,165352473
22-Apr-2023 17:32:00.962,0.14939874410629272,38604,165352464,32400,-0.14787393808364868,-0.6912347078323364,0.6913816928863525,165352474
22-Apr-2023 17:32:01.962,0.14936751127243042,38604,165352464,32400,-0.14784950017929077,-0.6912411451339722,0.6913869380950928,165352475
22-Apr-2023 17:32:02.962,0.14934587478637695,38604,165352464,32400,-0.14781755208969116,-0.6912494897842407,0.6913902759552002,165352476
22-Apr-2023 17:32:03.962,0.14932262897491455,38604,165352464,32400,-0.14779344201087952,-0.6912530660629272,0.691396951675415,165352477
22-Apr-2023 17:32:04.962,0.14929422736167908,38604,165352464,32400,-0.14777278900146484,-0.6912556886672974,0.6914049386978149,165352478
22-Apr-2023 17:32:05.962,0.14927023649215698,38604,165352464,32400,-0.14774665236473083,-0.6912655830383301,0.6914058923721313,165352479
22-Apr-2023 17:32:06.962,0.1492510437965393,38604,165352464,32400,-0.14772284030914307,-0.6912727355957031,0.6914077997207642,165352480
22-Apr-2023 17:32:07.962,0.1492210030555725,38604,165352464,32400,-0.14770051836967468,-0.6912745237350464,0.6914170980453491,165352481
22-Apr-2023 17:32:08.962,0.14919859170913696,38604,165352464,32400,-0.14767873287200928,-0.6912789344787598,0.6914222240447998,165352482
22-Apr-2023 17:32:09.962,0.1491760015487671,38604,165352464,32400,-0.14764589071273804,-0.691288948059082,0.6914241313934326,165352483
22-Apr-2023 17:32:10.962,0.14914631843566895,38604,165352464,32400,-0.14762276411056519,-0.6912901401519775,0.6914341449737549,165352484
22-Apr-2023 17:32:11.962,0.14912015199661255,38604,165352464,32400,-0.14759954810142517,-0.6912931203842163,0.6914418935775757,165352485
22-Apr-2023 17:32:12.962,0.14910170435905457,38604,165352464,32400,-0.14756736159324646,-0.6913024187088013,0.6914434432983398,165352486
22-Apr-2023 17:32:13.962,0.14907294511795044,38604,165352464,32400,-0.1475430428981781,-0.6913092136383057,0.6914480924606323,165352487
22-Apr-2023 17:32:14.962,0.14904144406318665,38604,165352464,32400,-0.14752283692359924,-0.6913110017776489,0.6914570331573486,165352488
22-Apr-2023 17:32:15.962,0.14902615547180176,38604,165352464,32400,-0.14749163389205933,-0.691318154335022,0.6914598941802979,165352489
22-Apr-2023 17:32:16.962,0.1489991545677185,38604,165352464,32400,-0.14746931195259094,-0.6913259029388428,0.6914629936218262,165352490
22-Apr-2023 17:32:17.962,0.14896678924560547,38604,165352464,32400,-0.1474517285823822,-0.6913281679153442,0.6914715766906738,165352491
22-Apr-2023 17:32:18.962,0.14894884824752808,38604,165352464,32400,-0.14742350578308105,-0.6913360357284546,0.6914734840393066,165352492
22-Apr-2023 17:32:19.962,0.14892742037773132,38604,165352464,32400,-0.1473928689956665,-0.691342830657959,0.69147789478302,165352493
22-Apr-2023 17:32:20.962,0.14889314770698547,38604,165352464,32400,-0.14737656712532043,-0.6913433074951172,0.6914880275726318,165352494
22-Apr-2023 17:32:21.962,0.14886927604675293,38604,165352496,32400,-0.14734849333763123,-0.6913496255874634,0.6914929151535034,165352495
22-Apr-2023 17:32:22.962,0.1488509178161621,38604,165352496,32400,-0.14731106162071228,-0.6913604736328125,0.6914941072463989,165352496
22-Apr-2023 17:32:23.962,0.14881771802902222,38604,165352496,32400,-0.14729663729667664,-0.6913589239120483,0.6915061473846436,165352497
22-Apr-2023 17:32:24.962,0.14879110455513,38604,165352496,32400,-0.14727440476417542,-0.6913647651672363,0.691510796546936,165352498
22-Apr-2023 17:32:25.962,0.1487729251384735,38604,165352496,32400,-0.14723551273345947,-0.6913782358169556,0.6915090084075928,165352499
22-Apr-2023 17:32:26.962,0.14874887466430664,38604,165352496,32400,-0.14722001552581787,-0.6913796663284302,0.6915162801742554,165352500
22-Apr-2023 17:32:27.962,0.14871859550476074,38636,165352496,32400,-0.14720356464385986,-0.6913801431655884,0.691525936126709,165352501
22-Apr-2023 17:32:28.962,0.14870163798332214,38636,165352496,32400,-0.14716678857803345,-0.6913931369781494,0.6915240287780762,165352502
22-Apr-2023 17:32:29.962,0.14867737889289856,38636,165352496,32400,-0.14714261889457703,-0.6913951635360718,0.6915324926376343,165352503
22-Apr-2023 17:32:30.962,0.14864230155944824,38636,165352496,32400,-0.14712762832641602,-0.6913944482803345,0.6915439367294312,165352504
22-Apr-2023 17:32:31.962,0.14862534403800964,38636,165352496,32400,-0.14708992838859558,-0.6914061307907104,0.6915439367294312,165352505
22-Apr-2023 17:32:32.962,0.1485978662967682,38636,165352496,32400,-0.1470617949962616,-0.6914132833480835,0.6915487051010132,165352506
22-Apr-2023 17:32:33.962,0.1485596001148224,38636,165352496,32400,-0.147049218416214,-0.6914128065109253,0.691559910774231,165352507
22-Apr-2023 17:32:34.962,0.14853951334953308,38636,165352496,32400,-0.14701244235038757,-0.6914241313934326,0.6915608644485474,165352508
22-Apr-2023 17:32:35.962,0.14852482080459595,38636,165352496,32400,-0.14698517322540283,-0.6914323568344116,0.6915616989135742,165352509
22-Apr-2023 17:32:36.962,0.148484468460083,38636,165352496,32400,-0.1469685137271881,-0.6914330720901489,0.6915731430053711,165352510
22-Apr-2023 17:32:37.962,0.1484665870666504,38636,165352496,32400,-0.14694860577583313,-0.6914383172988892,0.6915758848190308,165352511
22-Apr-2023 17:32:38.962,0.14845174551010132,38636,165352496,32400,-0.14691013097763062,-0.6914492845535278,0.6915764808654785,165352512
22-Apr-2023 17:32:39.962,0.14841732382774353,38636,165352496,32400,-0.14689624309539795,-0.691449761390686,0.6915862560272217,165352513
22-Apr-2023 17:32:40.962,0.14838948845863342,38636,165352496,32400,-0.1468765139579773,-0.6914495229721069,0.6915967464447021,165352514
22-Apr-2023 17:32:41.962,0.14837437868118286,38636,165352496,32400,-0.14683204889297485,-0.6914637088775635,0.691595196723938,165352515
22-Apr-2023 17:32:42.962,0.14834260940551758,38636,165352496,32400,-0.14681270718574524,-0.6914653778076172,0.6916042566299438,165352516
22-Apr-2023 17:32:43.962,0.1483089029788971,38636,165352496,32400,-0.14679494500160217,-0.69146728515625,0.6916136741638184,165352517
22-Apr-2023 17:32:44.962,0.14829608798027039,38636,165352496,32400,-0.14675775170326233,-0.6914808750152588,0.6916104555130005,165352518
22-Apr-2023 17:32:45.962,0.14827042818069458,38636,165352496,32400,-0.14673414826393127,-0.6914858818054199,0.6916159391403198,165352519
22-Apr-2023 17:32:46.962,0.14823466539382935,38636,165352496,32400,-0.14671969413757324,-0.6914854049682617,0.6916273832321167,165352520
22-Apr-2023 17:32:47.962,0.14821788668632507,38636,165352496,32400,-0.14668628573417664,-0.6914963722229004,0.6916269063949585,165352521
22-Apr-2023 17:32:48.962,0.14819657802581787,38636,165352496,32400,-0.1466599702835083,-0.6915029287338257,0.6916306018829346,165352522
22-Apr-2023 17:32:49.962,0.1481594741344452,38636,165352496,32400,-0.14664649963378906,-0.691500186920166,0.6916441917419434,165352523
22-Apr-2023 17:32:50.962,0.14813899993896484,38636,165352496,32400,-0.14661428332328796,-0.6915088891983032,0.6916466951370239,165352524
22-Apr-2023 17:32:51.962,0.1481226682662964,38636,165352496,32400,-0.14658167958259583,-0.6915187835693359,0.691646933555603,165352525
22-Apr-2023 17:32:52.962,0.14808568358421326,38636,165352496,32400,-0.14656847715377808,-0.691516637802124,0.6916598081588745,165352526
22-Apr-2023 17:32:53.962,0.14806213974952698,38636,165352528,32400,-0.146540105342865,-0.6915203332901001,0.6916673183441162,165352527
22-Apr-2023 17:32:54.962,0.1480426788330078,38636,165352528,32400,-0.146502286195755,-0.6915353536605835,0.691664457321167,165352528
22-Apr-2023 17:32:55.962,0.14801105856895447,38636,165352528,32400,-0.1464894711971283,-0.6915349960327148,0.6916742324829102,165352529
22-Apr-2023 17:32:56.962,0.14798429608345032,38636,165352528,32400,-0.14646866917610168,-0.6915380954742432,0.6916812658309937,165352530
22-Apr-2023 17:32:57.962,0.14796918630599976,38636,165352528,32400,-0.14643055200576782,-0.6915513277053833,0.6916795969009399,165352531
22-Apr-2023 17:32:58.962,0.1479387879371643,38636,165352528,32400,-0.1464110016822815,-0.6915550231933594,0.6916863918304443,165352532
22-Apr-2023 17:32:59.962,0.14790400862693787,38668,165352528,32400,-0.14639228582382202,-0.6915560960769653,0.6916968822479248,165352533
22-Apr-2023 17:33:00.962,0.14789220690727234,38668,165352528,32400,-0.14635694026947021,-0.6915652751922607,0.6916975975036621,165352534
22-Apr-2023 17:33:01.962,0.1478675901889801,38668,165352528,32400,-0.14633139967918396,-0.6915706396102905,0.6917028427124023,165352535
22-Apr-2023 17:33:02.962,0.14783477783203125,38668,165352528,32400,-0.14631783962249756,-0.6915704011917114,0.6917129755020142,165352536
22-Apr-2023 17:33:03.962,0.14781323075294495,38668,165352528,32400,-0.1462831199169159,-0.6915807723999023,0.6917145252227783,165352537
22-Apr-2023 17:33:04.962,0.14779242873191833,38668,165352528,32400,-0.1462518274784088,-0.6915873289108276,0.6917190551757812,165352538
22-Apr-2023 17:33:05.962,0.14775708317756653,38668,165352528,32400,-0.14623621106147766,-0.6915870904922485,0.6917303800582886,165352539
22-Apr-2023 17:33:06.962,0.1477367877960205,38668,165352528,32400,-0.1462109386920929,-0.6915955543518066,0.6917315721511841,165352540
22-Apr-2023 17:33:07.962,0.14771822094917297,38668,165352528,32400,-0.14617794752120972,-0.691604733467102,0.6917328834533691,165352541
22-Apr-2023 17:33:08.962,0.1476842761039734,38668,165352528,32400,-0.14615872502326965,-0.6916030645370483,0.6917458772659302,165352542
22-Apr-2023 17:33:09.962,0.1476617455482483,38668,165352528,32400,-0.14613839983940125,-0.6916095018386841,0.6917486190795898,165352543
22-Apr-2023 17:33:10.962,0.1476413905620575,38668,165352528,32400,-0.14610394835472107,-0.6916202306747437,0.6917496919631958,165352544
22-Apr-2023 17:33:11.962,0.14760920405387878,38668,165352528,32400,-0.1460859775543213,-0.6916220188140869,0.6917585134506226,165352545
22-Apr-2023 17:33:12.962,0.1475815773010254,38668,165352528,32400,-0.14605793356895447,-0.6916236877441406,0.6917686462402344,165352546
22-Apr-2023 17:33:13.962,0.14756187796592712,38668,165352528,32400,-0.1460271179676056,-0.6916342973709106,0.6917688846588135,165352547
22-Apr-2023 17:33:14.962,0.14753568172454834,38668,165352528,32400,-0.14600259065628052,-0.6916394233703613,0.6917746067047119,165352548
22-Apr-2023 17:33:15.962,0.14750322699546814,38668,165352528,32400,-0.1459825336933136,-0.6916419267654419,0.6917828321456909,165352549
22-Apr-2023 17:33:16.962,0.14748504757881165,38668,165352528,32400,-0.14595133066177368,-0.691650390625,0.6917849779129028,165352550
22-Apr-2023 17:33:17.962,0.14746132493019104,38668,165352528,32400,-0.14592811465263367,-0.691655158996582,0.6917902231216431,165352551
22-Apr-2023 17:33:18.962,0.14742907881736755,38668,165352528,32400,-0.1459091603755951,-0.6916584968566895,0.6917976140975952,165352552
22-Apr-2023 17:33:19.962,0.14740920066833496,38668,165352528,32400,-0.14588114619255066,-0.691664457321167,0.6918017864227295,165352553
22-Apr-2023 17:33:20.962,0.14738497138023376,38668,165352528,32400,-0.14584940671920776,-0.6916728019714355,0.6918054819107056,165352554
22-Apr-2023 17:33:21.962,0.14735516905784607,38668,165352528,32400,-0.1458316445350647,-0.6916747093200684,0.6918137073516846,165352555
22-Apr-2023 17:33:22.962,0.14733177423477173,38668,165352528,32400,-0.14580360054969788,-0.6916828155517578,0.6918165683746338,165352556
22-Apr-2023 17:33:23.962,0.14731121063232422,38668,165352528,32400,-0.14577525854110718,-0.6916897296905518,0.6918199062347412,165352557
22-Apr-2023 17:33:24.962,0.14728248119354248,38668,165352528,32400,-0.14575409889221191,-0.6916921138763428,0.6918282508850098,165352558
22-Apr-2023 17:33:25.962,0.1472550928592682,38668,165352560,32394,-0.14573049545288086,-0.6916968822479248,0.6918338537216187,165352559
22-Apr-2023 17:33:26.962,0.14723160862922668,38668,165352560,32394,-0.145702064037323,-0.6917051076889038,0.6918364763259888,165352560
22-Apr-2023 17:33:27.962,0.1472061574459076,38668,165352560,32394,-0.1456788182258606,-0.6917083263397217,0.6918438673019409,165352561
22-Apr-2023 17:33:28.962,0.1471794843673706,38668,165352560,32394,-0.1456528902053833,-0.6917128562927246,0.6918505430221558,165352562
22-Apr-2023 17:33:29.962,0.14715757966041565,38668,165352560,32394,-0.1456248164176941,-0.6917208433151245,0.6918532848358154,165352563
22-Apr-2023 17:33:30.962,0.14712950587272644,38668,165352560,32394,-0.14559826254844666,-0.6917237043380737,0.6918618679046631,165352564
22-Apr-2023 17:33:31.962,0.1471025049686432,38700,165352560,32394,-0.14557695388793945,-0.6917285919189453,0.6918672323226929,165352565
22-Apr-2023 17:33:32.962,0.14708271622657776,38700,165352560,32394,-0.14554843306541443,-0.6917357444763184,0.6918703317642212,165352566
22-Apr-2023 17:33:33.962,0.14705386757850647,38700,165352560,32394,-0.14552301168441772,-0.6917418241500854,0.691875696182251,165352567
22-Apr-2023 17:33:34.962,0.14702650904655457,38700,165352560,32394,-0.1455020308494568,-0.6917451620101929,0.6918823719024658,165352568
22-Apr-2023 17:33:35.962,0.1470053493976593,38700,165352560,32394,-0.14547353982925415,-0.6917526721954346,0.6918853521347046,165352569
22-Apr-2023 17:33:36.962,0.14698168635368347,38700,165352560,32394,-0.1454508900642395,-0.6917580366134644,0.6918898820877075,165352570
22-Apr-2023 17:33:37.962,0.1469549834728241,38700,165352560,32394,-0.14542794227600098,-0.6917626857757568,0.691895604133606,165352571
22-Apr-2023 17:33:38.962,0.14693182706832886,38700,165352560,32394,-0.14540135860443115,-0.6917678117752075,0.6919009685516357,165352572
22-Apr-2023 17:33:39.962,0.14690786600112915,38700,165352560,32394,-0.1453777253627777,-0.6917749643325806,0.6919040679931641,165352573
22-Apr-2023 17:33:40.962,0.1468820571899414,38700,165352560,32394,-0.145355224609375,-0.6917791366577148,0.6919101476669312,165352574
22-Apr-2023 17:33:41.962,0.1468554139137268,38700,165352560,32394,-0.14532309770584106,-0.6917852163314819,0.6919164657592773,165352575
22-Apr-2023 17:33:42.962,0.14682897925376892,38700,165352560,32394,-0.1452973186969757,-0.6917885541915894,0.6919242143630981,165352576
22-Apr-2023 17:33:43.962,0.14680281281471252,38700,165352560,32394,-0.14527103304862976,-0.6917935609817505,0.6919301748275757,165352577
22-Apr-2023 17:33:44.962,0.1467784345149994,38700,165352560,32394,-0.1452437937259674,-0.6917998790740967,0.6919348239898682,165352578
22-Apr-2023 17:33:45.962,0.14675107598304749,38700,165352560,32394,-0.14521923661231995,-0.6918038129806519,0.6919418573379517,165352579
22-Apr-2023 17:33:46.962,0.14672622084617615,38700,165352560,32394,-0.14519792795181274,-0.6918075084686279,0.6919479370117188,165352580
22-Apr-2023 17:33:47.962,0.1467025876045227,38700,165352560,32394,-0.14517128467559814,-0.6918154954910278,0.6919503211975098,165352581
22-Apr-2023 17:33:48.962,0.14668047428131104,38700,165352560,32394,-0.145151287317276,-0.691821813583374,0.6919529438018799,165352582
22-Apr-2023 17:33:49.962,0.14665135741233826,38700,165352560,32394,-0.1451263427734375,-0.6918258666992188,0.6919602155685425,165352583
22-Apr-2023 17:33:50.962,0.14662912487983704,38700,165352560,32394,-0.1450992226600647,-0.6918317079544067,0.6919649839401245,165352584
22-Apr-2023 17:33:51.962,0.14660370349884033,38700,165352560,32394,-0.14507296681404114,-0.6918387413024902,0.6919689178466797,165352585
22-Apr-2023 17:33:52.962,0.14657378196716309,38700,165352560,32394,-0.14505091309547424,-0.6918411254882812,0.6919775009155273,165352586
22-Apr-2023 17:33:53.962,0.1465524435043335,38700,165352560,32394,-0.1450234353542328,-0.6918474435806274,0.6919815540313721,165352587
22-Apr-2023 17:33:54.962,0.1465284526348114,38700,165352560,32394,-0.14499393105506897,-0.6918526887893677,0.691987156867981,165352588
22-Apr-2023 17:33:55.962,0.1465001106262207,38700,165352560,32394,-0.14497071504592896,-0.6918560266494751,0.6919946670532227,165352589
22-Apr-2023 17:33:56.962,0.14647382497787476,38700,165352560,32394,-0.14494574069976807,-0.6918619871139526,0.6919995546340942,165352590
22-Apr-2023 17:33:57.962,0.14645487070083618,38700,165352592,32394,-0.14491748809814453,-0.6918705701828003,0.6920011043548584,165352591
22-Apr-2023 17:33:58.962,0.14642667770385742,38700,165352592,32394,-0.14489540457725525,-0.6918720006942749,0.6920102834701538,165352592
22-Apr-2023 17:33:59.962,0.1464003026485443,38700,165352592,32394,-0.14487284421920776,-0.691878080368042,0.6920145750045776,165352593
22-Apr-2023 17:34:00.962,0.14637917280197144,38700,165352592,32394,-0.1448439061641693,-0.6918867826461792,0.6920161247253418,165352594
22-Apr-2023 17:34:01.962,0.1463514268398285,38700,165352592,32394,-0.14482280611991882,-0.6918889284133911,0.6920243501663208,165352595
22-Apr-2023 17:34:02.962,0.1463240683078766,38700,165352592,32394,-0.14479833841323853,-0.6918935775756836,0.6920307874679565,165352596
22-Apr-2023 17:34:03.962,0.14630168676376343,38732,165352592,32394,-0.14476799964904785,-0.6919029951095581,0.6920324563980103,165352597
22-Apr-2023 17:34:04.962,0.1462753415107727,38732,165352592,32394,-0.14474716782569885,-0.6919065713882446,0.6920390129089355,165352598
22-Apr-2023 17:34:05.962,0.1462428867816925,38732,165352592,32394,-0.14472296833992004,-0.6919082403182983,0.6920492649078369,165352599
22-Apr-2023 17:34:06.962,0.14622411131858826,38732,165352592,32394,-0.1446896195411682,-0.6919176578521729,0.692050576210022,165352600
22-Apr-2023 17:34:07.962,0.14619630575180054,38732,165352592,32394,-0.14466196298599243,-0.6919242143630981,0.6920557022094727,165352601
22-Apr-2023 17:34:08.962,0.1461685299873352,38732,165352592,32394,-0.14464282989501953,-0.6919251680374146,0.692064642906189,165352602
22-Apr-2023 17:34:09.962,0.14614740014076233,38732,165352592,32394,-0.14461585879325867,-0.691931962966919,0.6920677423477173,165352603
22-Apr-2023 17:34:10.962,0.1461257040500641,38732,165352592,32394,-0.14458930492401123,-0.6919387578964233,0.6920710802078247,165352604
22-Apr-2023 17:34:11.962,0.14609524607658386,38732,165352592,32394,-0.14456984400749207,-0.6919411420822144,0.6920791864395142,165352605
22-Apr-2023 17:34:12.962,0.14607152342796326,38732,165352592,32394,-0.14454767107963562,-0.6919471025466919,0.6920830011367798,165352606
22-Apr-2023 17:34:13.962,0.1460522711277008,38732,165352592,32394,-0.14451754093170166,-0.6919553279876709,0.6920850276947021,165352607
22-Apr-2023 17:34:14.962,0.14602136611938477,38732,165352592,32394,-0.144493967294693,-0.6919562816619873,0.6920956373214722,165352608
22-Apr-2023 17:34:15.962,0.14599347114562988,38732,165352592,32394,-0.14446789026260376,-0.6919643878936768,0.69209885597229,165352609
22-Apr-2023 17:34:16.962,0.14597204327583313,38732,165352592,32394,-0.14443358778953552,-0.691972017288208,0.6921025514602661,165352610
22-Apr-2023 17:34:17.962,0.1459456980228424,38732,165352592,32394,-0.14441588521003723,-0.6919740438461304,0.6921099424362183,165352611
22-Apr-2023 17:34:18.962,0.1459161341190338,38732,165352592,32394,-0.14439216256141663,-0.6919794082641602,0.6921157836914062,165352612
22-Apr-2023 17:34:19.962,0.14589372277259827,38732,165352592,32394,-0.14436089992523193,-0.6919897794723511,0.6921167373657227,165352613
22-Apr-2023 17:34:20.962,0.14586752653121948,38732,165352592,32394,-0.14433544874191284,-0.691991925239563,0.6921254396438599,165352614
22-Apr-2023 17:34:21.962,0.1458374559879303,38732,165352592,32394,-0.14431530237197876,-0.691994309425354,0.6921334266662598,165352615
22-Apr-2023 17:34:22.962,0.14582017064094543,38732,165352592,32394,-0.14428380131721497,-0.6920028924942017,0.6921353340148926,165352616
22-Apr-2023 17:34:23.962,0.1457979679107666,38732,165352592,32394,-0.1442631185054779,-0.6920093297958374,0.6921378374099731,165352617
22-Apr-2023 17:34:24.962,0.14576590061187744,38732,165352592,32394,-0.14424166083335876,-0.692010760307312,0.6921476125717163,165352618
22-Apr-2023 17:34:25.962,0.14574715495109558,38732,165352592,32394,-0.14421457052230835,-0.6920166015625,0.6921515464782715,165352619
22-Apr-2023 17:34:26.962,0.14572647213935852,38732,165352592,32394,-0.14419025182724,-0.6920254230499268,0.6921517848968506,165352620
22-Apr-2023 17:34:27.962,0.1456911861896515,38732,165352592,32394,-0.14416351914405823,-0.6920303106307983,0.69215989112854,165352621
22-Apr-2023 17:34:28.962,0.1456662118434906,38732,165352592,32394,-0.14413800835609436,-0.6920346021652222,0.6921662092208862,165352622
22-Apr-2023 17:34:29.962,0.1456473171710968,38732,165352624,32394,-0.14410847425460815,-0.6920409202575684,0.6921699047088623,165352623
22-Apr-2023 17:34:30.962,0.14561688899993896,38732,165352624,32394,-0.14408943057060242,-0.692046046257019,0.6921751499176025,165352624
22-Apr-2023 17:34:31.962,0.14558899402618408,38732,165352624,32394,-0.144059419631958,-0.6920528411865234,0.6921806335449219,165352625
22-Apr-2023 17:34:32.962,0.14557185769081116,38732,165352624,32394,-0.14403271675109863,-0.6920584440231323,0.6921842098236084,165352626
22-Apr-2023 17:34:33.962,0.1455446183681488,38732,165352624,32394,-0.14400741457939148,-0.6920605897903442,0.6921929121017456,165352627
22-Apr-2023 17:34:34.962,0.1455179750919342,38732,165352624,32394,-0.1439889669418335,-0.69206702709198,0.6921958923339844,165352628
22-Apr-2023 17:34:35.962,0.14549458026885986,38764,165352624,32394,-0.1439588963985443,-0.6920732259750366,0.6922010183334351,165352629
22-Apr-2023 17:34:36.962,0.14547109603881836,38764,165352624,32394,-0.1439375877380371,-0.6920775175094604,0.6922062635421753,165352630
22-Apr-2023 17:34:37.962,0.1454417109489441,38764,165352624,32394,-0.14391496777534485,-0.6920808553695679,0.6922136545181274,165352631
22-Apr-2023 17:34:38.962,0.145417720079422,38764,165352624,32394,-0.14388182759284973,-0.6920918226242065,0.6922147274017334,165352632
22-Apr-2023 17:34:39.962,0.14539402723312378,38764,165352624,32394,-0.14385774731636047,-0.692096471786499,0.6922199726104736,165352633
22-Apr-2023 17:34:40.962,0.1453668177127838,38764,165352624,32394,-0.14383774995803833,-0.6920967102050781,0.6922295093536377,165352634
22-Apr-2023 17:34:41.962,0.14534661173820496,38764,165352624,32394,-0.14381098747253418,-0.6921056509017944,0.6922303438186646,165352635
22-Apr-2023 17:34:42.963,0.14532062411308289,38764,165352624,32394,-0.1437855064868927,-0.6921126842498779,0.6922342777252197,165352636
22-Apr-2023 17:34:43.963,0.14528891444206238,38764,165352624,32394,-0.14376091957092285,-0.6921154260635376,0.6922430992126465,165352637
22-Apr-2023 17:34:44.963,0.1452668011188507,38764,165352624,32394,-0.1437332034111023,-0.6921195983886719,0.6922494173049927,165352638
22-Apr-2023 17:34:45.963,0.14524435997009277,38764,165352624,32394,-0.14370983839035034,-0.6921255588531494,0.6922531127929688,165352639
22-Apr-2023 17:34:46.963,0.14521467685699463,38764,165352624,32394,-0.1436867117881775,-0.692131519317627,0.6922582387924194,165352640
22-Apr-2023 17:34:47.963,0.1451893150806427,38764,165352624,32394,-0.1436590552330017,-0.6921378374099731,0.6922630071640015,165352641
22-Apr-2023 17:34:48.963,0.1451701819896698,38764,165352624,32394,-0.1436343789100647,-0.6921408176422119,0.6922690868377686,165352642
22-Apr-2023 17:34:49.963,0.14513912796974182,38764,165352624,32394,-0.14360514283180237,-0.6921473741531372,0.6922751665115356,165352643
22-Apr-2023 17:34:50.963,0.14511355757713318,38764,165352624,32394,-0.1435829997062683,-0.6921533346176147,0.6922787427902222,165352644
22-Apr-2023 17:34:51.963,0.14509150385856628,38764,165352624,32394,-0.14355617761611938,-0.6921586990356445,0.6922839879989624,165352645
22-Apr-2023 17:34:52.963,0.1450655162334442,38764,165352624,32394,-0.14353108406066895,-0.6921617984771729,0.6922911405563354,165352646
22-Apr-2023 17:34:53.963,0.1450401246547699,38764,165352624,32394,-0.14351040124893188,-0.6921683549880981,0.6922943592071533,165352647
22-Apr-2023 17:34:54.963,0.14501425623893738,38764,165352624,32394,-0.1434813141822815,-0.6921758651733398,0.692298412322998,165352648
22-Apr-2023 17:34:55.963,0.14498835802078247,38764,165352624,32394,-0.14345744252204895,-0.6921796798706055,0.6923049688339233,165352649
22-Apr-2023 17:34:56.963,0.144961416721344,38764,165352624,32394,-0.14343321323394775,-0.6921823024749756,0.6923129558563232,165352650
22-Apr-2023 17:34:57.963,0.14493873715400696,38764,165352624,32394,-0.14340698719024658,-0.6921908855438232,0.692314624786377,165352651
22-Apr-2023 17:34:58.963,0.14491194486618042,38764,165352624,32394,-0.14338162541389465,-0.6921960115432739,0.6923202276229858,165352652
22-Apr-2023 17:34:59.963,0.1448865830898285,38764,165352624,32394,-0.1433584988117218,-0.6921987533569336,0.692327618598938,165352653
22-Apr-2023 17:35:00.963,0.14486509561538696,38764,165352624,32394,-0.1433315873146057,-0.6922029256820679,0.6923335790634155,165352654
22-Apr-2023 17:35:01.963,0.14484059810638428,38764,165352656,32400,-0.14330530166625977,-0.6922093629837036,0.6923376321792603,165352655
22-Apr-2023 17:35:02.963,0.14481279253959656,38764,165352656,32400,-0.1432834267616272,-0.692213773727417,0.6923435926437378,165352656
22-Apr-2023 17:35:03.963,0.14478620886802673,38764,165352656,32400,-0.14325422048568726,-0.6922186613082886,0.6923505067825317,165352657
22-Apr-2023 17:35:04.963,0.1447630226612091,38764,165352656,32400,-0.14322885870933533,-0.6922242641448975,0.6923550367355347,165352658
22-Apr-2023 17:35:05.963,0.14473727345466614,38764,165352656,32400,-0.14320781826972961,-0.6922318935394287,0.692357063293457,165352659
22-Apr-2023 17:35:06.963,0.144707590341568,38764,165352656,32400,-0.14317965507507324,-0.6922374963760376,0.6923635005950928,165352660
22-Apr-2023 17:35:07.963,0.1446857750415802,38796,165352656,32400,-0.14315330982208252,-0.6922410726547241,0.6923696994781494,165352661
22-Apr-2023 17:35:08.963,0.1446584165096283,38796,165352656,32400,-0.14313048124313354,-0.6922465562820435,0.6923747062683105,165352662
22-Apr-2023 17:35:09.963,0.1446349024772644,38796,165352656,32400,-0.14310777187347412,-0.6922545433044434,0.6923763751983643,165352663
22-Apr-2023 17:35:10.963,0.1446099579334259,38796,165352656,32400,-0.1430809497833252,-0.6922593116760254,0.6923824548721313,165352664
22-Apr-2023 17:35:11.963,0.14458352327346802,38796,165352656,32400,-0.1430564522743225,-0.6922612190246582,0.692391037940979,165352665
22-Apr-2023 17:35:12.963,0.14455938339233398,38796,165352656,32400,-0.14302927255630493,-0.6922656297683716,0.6923973560333252,165352666
22-Apr-2023 17:35:13.963,0.14453452825546265,38796,165352656,32400,-0.14300331473350525,-0.6922744512557983,0.6923991441726685,165352667
22-Apr-2023 17:35:14.963,0.1445082426071167,38796,165352656,32400,-0.14298057556152344,-0.6922788619995117,0.6924049854278564,165352668
22-Apr-2023 17:35:15.963,0.14448332786560059,38796,165352656,32400,-0.14295071363449097,-0.6922820806503296,0.6924128532409668,165352669
22-Apr-2023 17:35:16.963,0.14445972442626953,38796,165352656,32400,-0.1429254412651062,-0.6922881603240967,0.6924169063568115,165352670
22-Apr-2023 17:35:17.963,0.14443403482437134,38796,165352656,32400,-0.142905592918396,-0.6922955513000488,0.692419171333313,165352671
22-Apr-2023 17:35:18.963,0.1444062888622284,38796,165352656,32400,-0.1428767442703247,-0.692298412322998,0.6924279928207397,165352672
22-Apr-2023 17:35:19.963,0.14438480138778687,38796,165352656,32400,-0.1428481638431549,-0.692302942276001,0.6924337148666382,165352673
22-Apr-2023 17:35:20.963,0.14435717463493347,38796,165352656,32400,-0.14282441139221191,-0.6923092603683472,0.6924382448196411,165352674
22-Apr-2023 17:35:21.963,0.1443326473236084,38796,165352656,32400,-0.14280596375465393,-0.692314863204956,0.6924415826797485,165352675
22-Apr-2023 17:35:22.963,0.1443062424659729,38796,165352656,32400,-0.142774760723114,-0.6923196315765381,0.6924484968185425,165352676
22-Apr-2023 17:35:23.963,0.14428237080574036,38796,165352656,32400,-0.1427512764930725,-0.692322850227356,0.6924552917480469,165352677
22-Apr-2023 17:35:24.963,0.14425557851791382,38796,165352656,32400,-0.142729252576828,-0.6923296451568604,0.6924582719802856,165352678
22-Apr-2023 17:35:25.963,0.14423120021820068,38796,165352656,32400,-0.14270097017288208,-0.6923376321792603,0.692461371421814,165352679
22-Apr-2023 17:35:26.963,0.1442042887210846,38796,165352656,32400,-0.14267301559448242,-0.6923400163650513,0.6924703121185303,165352680
22-Apr-2023 17:35:27.963,0.14417889714241028,38796,165352656,32400,-0.1426478922367096,-0.6923427581787109,0.6924779415130615,165352681
22-Apr-2023 17:35:28.963,0.14415615797042847,38796,165352656,32400,-0.14262282848358154,-0.6923532485961914,0.6924774646759033,165352682
22-Apr-2023 17:35:29.963,0.14412888884544373,38796,165352656,32400,-0.14259469509124756,-0.6923580169677734,0.6924841403961182,165352683
22-Apr-2023 17:35:30.963,0.14410462975502014,38796,165352656,32400,-0.1425705850124359,-0.6923583745956421,0.6924940347671509,165352684
22-Apr-2023 17:35:31.963,0.1440795361995697,38796,165352656,32400,-0.14254215359687805,-0.6923637390136719,0.6924996376037598,165352685
22-Apr-2023 17:35:32.963,0.14405673742294312,38796,165352656,32400,-0.14252176880836487,-0.6923716068267822,0.6925008296966553,165352686
22-Apr-2023 17:35:33.963,0.14403048157691956,38796,165352688,32400,-0.14249935746192932,-0.6923762559890747,0.692505955696106,165352687
22-Apr-2023 17:35:34.963,0.14400598406791687,38796,165352688,32400,-0.14247599244117737,-0.6923781633377075,0.6925140619277954,165352688
22-Apr-2023 17:35:35.963,0.14398181438446045,38796,165352688,32400,-0.14244690537452698,-0.6923861503601074,0.6925171613693237,165352689
22-Apr-2023 17:35:36.963,0.14395034313201904,38796,165352688,32400,-0.14242473244667053,-0.6923927068710327,0.6925218105316162,165352690
22-Apr-2023 17:35:37.963,0.14392423629760742,38796,165352688,32400,-0.14239656925201416,-0.6923971176147461,0.6925286054611206,165352691
22-Apr-2023 17:35:38.963,0.14390069246292114,38796,165352688,32400,-0.1423671543598175,-0.6924015283584595,0.6925350427627563,165352692
22-Apr-2023 17:35:39.963,0.1438739001750946,38828,165352688,32400,-0.14234274625778198,-0.6924057006835938,0.6925414800643921,165352693
22-Apr-2023 17:35:40.963,0.14384889602661133,38828,165352688,32400,-0.14232176542282104,-0.6924135684967041,0.6925430297851562,165352694
22-Apr-2023 17:35:41.963,0.1438256800174713,38828,165352688,32400,-0.14228996634483337,-0.6924195289611816,0.692548394203186,165352695
22-Apr-2023 17:35:42.963,0.14379951357841492,38828,165352688,32400,-0.1422661542892456,-0.6924217939376831,0.692556619644165,165352696
22-Apr-2023 17:35:43.963,0.14377349615097046,38828,165352688,32400,-0.14224326610565186,-0.6924260854721069,0.692562460899353,165352697
22-Apr-2023 17:35:44.963,0.14375212788581848,38828,165352688,32400,-0.14222100377082825,-0.6924341917037964,0.6925634145736694,165352698
22-Apr-2023 17:35:45.963,0.143723726272583,38828,165352688,32400,-0.1421942412853241,-0.6924391984939575,0.6925697326660156,165352699
22-Apr-2023 17:35:46.963,0.14370042085647583,38828,165352688,32400,-0.14217135310173035,-0.6924397945404053,0.6925786733627319,165352700
22-Apr-2023 17:35:47.963,0.1436764895915985,38828,165352688,32400,-0.1421433985233307,-0.6924492120742798,0.6925798654556274,165352701
22-Apr-2023 17:35:48.963,0.143650084733963,38828,165352688,32400,-0.14211630821228027,-0.6924562454223633,0.6925841569900513,165352702
22-Apr-2023 17:35:49.963,0.14362022280693054,38828,165352688,32400,-0.14209020137786865,-0.6924587488174438,0.6925930976867676,165352703
22-Apr-2023 17:35:50.963,0.14359977841377258,38828,165352688,32400,-0.14206281304359436,-0.6924617290496826,0.6925997734069824,165352704
22-Apr-2023 17:35:51.963,0.1435738503932953,38828,165352688,32400,-0.14203578233718872,-0.6924711465835571,0.6926010847091675,165352705
22-Apr-2023 17:35:52.963,0.14354383945465088,38828,165352688,32400,-0.14201542735099792,-0.692474365234375,0.6926084756851196,165352706
22-Apr-2023 17:35:53.963,0.143518328666687,38828,165352688,32400,-0.14198893308639526,-0.692479133605957,0.6926144361495972,165352707
22-Apr-2023 17:35:54.963,0.14350014925003052,38828,165352688,32400,-0.14196568727493286,-0.6924841403961182,0.6926178932189941,165352708
22-Apr-2023 17:35:55.963,0.14347043633460999,38828,165352688,32400,-0.14194318652153015,-0.6924912929534912,0.6926214694976807,165352709
22-Apr-2023 17:35:56.963,0.14344558119773865,38828,165352688,32400,-0.14191898703575134,-0.6924971342086792,0.6926257610321045,165352710
22-Apr-2023 17:35:57.963,0.14342397451400757,38828,165352688,32400,-0.14188870787620544,-0.6925017833709717,0.6926319599151611,165352711
22-Apr-2023 17:35:58.963,0.1433970332145691,38828,165352688,32400,-0.14186343550682068,-0.6925058364868164,0.6926385164260864,165352712
22-Apr-2023 17:35:59.963,0.14336955547332764,38828,165352688,32400,-0.1418391764163971,-0.6925110816955566,0.6926440000534058,165352713
22-Apr-2023 17:36:00.963,0.1433451771736145,38828,165352688,32400,-0.141809344291687,-0.6925185918807983,0.6926476955413818,165352714
22-Apr-2023 17:36:01.963,0.14332076907157898,38828,165352688,32400,-0.14178520441055298,-0.692520022392273,0.692656397819519,165352715
22-Apr-2023 17:36:02.963,0.14329397678375244,38828,165352688,32400,-0.14176365733146667,-0.6925220489501953,0.6926641464233398,165352716
22-Apr-2023 17:36:03.963,0.14326751232147217,38828,165352688,32400,-0.14173653721809387,-0.6925317049026489,0.6926654577255249,165352717
22-Apr-2023 17:36:04.963,0.14323991537094116,38828,165352688,32400,-0.14170679450035095,-0.6925382614135742,0.6926707029342651,165352718
22-Apr-2023 17:36:05.963,0.14321684837341309,38828,165352720,32394,-0.14168789982795715,-0.692540168762207,0.6926776170730591,165352719
22-Apr-2023 17:36:06.963,0.1431911289691925,38828,165352720,32394,-0.1416570544242859,-0.692548394203186,0.6926811933517456,165352720
22-Apr-2023 17:36:07.963,0.14316770434379578,38828,165352720,32394,-0.14163538813591003,-0.6925560235977173,0.6926822662353516,165352721
22-Apr-2023 17:36:08.963,0.14314055442810059,38828,165352720,32394,-0.1416131854057312,-0.6925595998764038,0.6926889419555664,165352722
22-Apr-2023 17:36:09.963,0.14311841130256653,38828,165352720,32394,-0.14158502221107483,-0.6925604343414307,0.6926984786987305,165352723
22-Apr-2023 17:36:10.963,0.14309722185134888,38828,165352720,32394,-0.14155980944633484,-0.6925686597824097,0.6926999092102051,165352724
22-Apr-2023 17:36:11.963,0.14306804537773132,38860,165352720,32394,-0.14153823256492615,-0.6925737857818604,0.6927052736282349,165352725
22-Apr-2023 17:36:12.963,0.14304301142692566,38860,165352720,32394,-0.1415095031261444,-0.6925764083862305,0.6927136182785034,165352726
22-Apr-2023 17:36:13.963,0.143019437789917,38860,165352720,32394,-0.1414785087108612,-0.6925821304321289,0.6927192211151123,165352727
22-Apr-2023 17:36:14.963,0.1429923176765442,38860,165352720,32394,-0.1414576768875122,-0.6925855875015259,0.6927257776260376,165352728
22-Apr-2023 17:36:15.963,0.142960786819458,38860,165352720,32394,-0.1414320170879364,-0.6925945281982422,0.6927281618118286,165352729
22-Apr-2023 17:36:16.963,0.14293983578681946,38860,165352720,32394,-0.1414060890674591,-0.6926013231277466,0.6927310228347778,165352730
22-Apr-2023 17:36:17.963,0.1429152488708496,38860,165352720,32394,-0.14138075709342957,-0.6926031112670898,0.6927394866943359,165352731
22-Apr-2023 17:36:18.963,0.14289119839668274,38860,165352720,32394,-0.14136260747909546,-0.692608118057251,0.6927430629730225,165352732
22-Apr-2023 17:36:19.963,0.14286679029464722,38860,165352720,32394,-0.14133620262145996,-0.6926177740097046,0.6927440166473389,165352733
22-Apr-2023 17:36:20.963,0.14284250140190125,38860,165352720,32394,-0.14130881428718567,-0.6926189661026001,0.6927534341812134,165352734
22-Apr-2023 17:36:21.963,0.1428161859512329,38860,165352720,32394,-0.14128592610359192,-0.6926229000091553,0.69275963306427,165352735
22-Apr-2023 17:36:22.963,0.14279305934906006,38860,165352720,32394,-0.14125648140907288,-0.692629337310791,0.6927639245986938,165352736
22-Apr-2023 17:36:23.963,0.1427660584449768,38860,165352720,32394,-0.1412329077720642,-0.6926360130310059,0.6927676200866699,165352737
22-Apr-2023 17:36:24.963,0.14273831248283386,38860,165352720,32394,-0.14121103286743164,-0.6926342248916626,0.6927793025970459,165352738
22-Apr-2023 17:36:25.963,0.1427198350429535,38860,165352720,32394,-0.14118501543998718,-0.6926431655883789,0.6927796602249146,165352739
22-Apr-2023 17:36:26.963,0.14269012212753296,38860,165352720,32394,-0.1411581039428711,-0.6926530599594116,0.6927812099456787,165352740
22-Apr-2023 17:36:27.963,0.14266270399093628,38860,165352720,32394,-0.14113616943359375,-0.6926572322845459,0.6927870512008667,165352741
22-Apr-2023 17:36:28.963,0.14264139533042908,38860,165352720,32394,-0.14110997319221497,-0.6926605701446533,0.6927938461303711,165352742
22-Apr-2023 17:36:29.963,0.14261797070503235,38860,165352720,32394,-0.14108121395111084,-0.6926651000976562,0.6928001642227173,165352743
22-Apr-2023 17:36:30.963,0.14258873462677002,38860,165352720,32394,-0.1410605013370514,-0.692670464515686,0.6928045749664307,165352744
22-Apr-2023 17:36:31.963,0.14256161451339722,38860,165352720,32394,-0.14103123545646667,-0.6926760673522949,0.6928106546401978,165352745
22-Apr-2023 17:36:32.963,0.1425378918647766,38860,165352720,32394,-0.1410011351108551,-0.6926801204681396,0.6928175687789917,165352746
22-Apr-2023 17:36:33.963,0.14251333475112915,38860,165352720,32394,-0.14098212122917175,-0.6926835775375366,0.6928229331970215,165352747
22-Apr-2023 17:36:34.963,0.14248594641685486,38860,165352720,32394,-0.14095893502235413,-0.6926929950714111,0.6928238868713379,165352748
22-Apr-2023 17:36:35.963,0.14246177673339844,38860,165352720,32394,-0.14092838764190674,-0.6926987171173096,0.6928297281265259,165352749
22-Apr-2023 17:36:36.963,0.14243602752685547,38860,165352720,32394,-0.14090567827224731,-0.6927005052566528,0.6928375959396362,165352750
22-Apr-2023 17:36:37.963,0.14241144061088562,38860,165352752,32394,-0.1408838927745819,-0.6927065849304199,0.6928410530090332,165352751
22-Apr-2023 17:36:38.963,0.14238691329956055,38860,165352752,32394,-0.1408534049987793,-0.6927162408828735,0.6928427219390869,165352752
22-Apr-2023 17:36:39.963,0.14236396551132202,38860,165352752,32394,-0.14083266258239746,-0.6927180290222168,0.6928496360778809,165352753
22-Apr-2023 17:36:40.963,0.14233815670013428,38860,165352752,32394,-0.1408109962940216,-0.6927198171615601,0.6928578615188599,165352754
22-Apr-2023 17:36:41.963,0.14231303334236145,38860,165352752,32394,-0.1407800018787384,-0.6927268505096436,0.6928621530532837,165352755
22-Apr-2023 17:36:42.963,0.14228606224060059,38860,165352752,32394,-0.14075544476509094,-0.6927348375320435,0.6928646564483643,165352756
22-Apr-2023 17:36:43.963,0.14225897192955017,38892,165352752,32394,-0.14073094725608826,-0.6927365064620972,0.6928735971450806,165352757
22-Apr-2023 17:36:44.963,0.1422382891178131,38892,165352752,32394,-0.14070194959640503,-0.6927405595779419,0.6928795576095581,165352758
22-Apr-2023 17:36:45.963,0.14220979809761047,38892,165352752,32394,-0.14067429304122925,-0.6927506923675537,0.6928811073303223,165352759
22-Apr-2023 17:36:46.963,0.14218199253082275,38892,165352752,32394,-0.1406537890434265,-0.6927560567855835,0.6928855180740356,165352760
22-Apr-2023 17:36:47.963,0.1421583890914917,38892,165352752,32394,-0.14062675833702087,-0.6927586793899536,0.6928932666778564,165352761
22-Apr-2023 17:36:48.963,0.14213940501213074,38892,165352752,32394,-0.14060065150260925,-0.6927621364593506,0.6928988695144653,165352762
22-Apr-2023 17:36:49.963,0.1421089470386505,38892,165352752,32394,-0.14057740569114685,-0.6927670240402222,0.6929049491882324,165352763
22-Apr-2023 17:36:50.963,0.14208215475082397,38892,165352752,32394,-0.14055687189102173,-0.6927741765975952,0.6929075717926025,165352764
22-Apr-2023 17:36:51.963,0.1420622169971466,38892,165352752,32394,-0.14053168892860413,-0.6927779912948608,0.6929130554199219,165352765
22-Apr-2023 17:36:52.963,0.14203310012817383,38892,165352752,32394,-0.1405039131641388,-0.6927828788757324,0.6929198503494263,165352766
22-Apr-2023 17:36:53.963,0.14200463891029358,38892,165352752,32394,-0.1404750645160675,-0.6927902698516846,0.6929237842559814,165352767
22-Apr-2023 17:36:54.963,0.1419813632965088,38892,165352752,32394,-0.1404506266117096,-0.6927975416183472,0.692926287651062,165352768
22-Apr-2023 17:36:55.963,0.14195826649665833,38892,165352752,32394,-0.14042633771896362,-0.6927990913391113,0.6929343938827515,165352769
22-Apr-2023 17:36:56.963,0.14193186163902283,38892,165352752,32394,-0.14040052890777588,-0.6928044557571411,0.6929396390914917,165352770
22-Apr-2023 17:36:57.963,0.14190906286239624,38892,165352752,32394,-0.1403755247592926,-0.6928137540817261,0.6929401159286499,165352771
22-Apr-2023 17:36:58.963,0.14188438653945923,38892,165352752,32394,-0.14035087823867798,-0.6928180456161499,0.6929459571838379,165352772
22-Apr-2023 17:36:59.963,0.1418553590774536,38892,165352752,32394,-0.140325129032135,-0.6928192377090454,0.6929559707641602,165352773
22-Apr-2023 17:37:00.963,0.1418328583240509,38892,165352752,32394,-0.14029842615127563,-0.6928246021270752,0.6929605007171631,165352774
22-Apr-2023 17:37:01.963,0.14180773496627808,38892,165352752,32394,-0.14027374982833862,-0.6928321123123169,0.6929632425308228,165352775
22-Apr-2023 17:37:02.963,0.14177876710891724,38892,165352752,32394,-0.14025118947029114,-0.6928352117538452,0.6929705142974854,165352776
22-Apr-2023 17:37:03.963,0.14175334572792053,38892,165352752,32394,-0.1402207911014557,-0.692839503288269,0.692977786064148,165352777
22-Apr-2023 17:37:04.963,0.14172989130020142,38892,165352752,32394,-0.1401958167552948,-0.6928466558456421,0.6929802894592285,165352778
22-Apr-2023 17:37:05.963,0.14170023798942566,38892,165352752,32394,-0.1401747167110443,-0.6928530931472778,0.6929842233657837,165352779
22-Apr-2023 17:37:06.963,0.14167609810829163,38892,165352752,32394,-0.1401497721672058,-0.692858099937439,0.6929893493652344,165352780
22-Apr-2023 17:37:07.963,0.14165282249450684,38892,165352752,32394,-0.14012005925178528,-0.6928627490997314,0.6929954290390015,165352781
22-Apr-2023 17:37:08.963,0.14162787795066833,38892,165352752,32394,-0.1400967240333557,-0.6928695440292358,0.6929981708526611,165352782
22-Apr-2023 17:37:09.963,0.14160174131393433,38892,165352784,32394,-0.14007887244224548,-0.6928726434707642,0.6930042505264282,165352783
22-Apr-2023 17:37:10.963,0.14157867431640625,38892,165352784,32394,-0.14004719257354736,-0.6928770542144775,0.6930109262466431,165352784
22-Apr-2023 17:37:11.963,0.14155441522598267,38892,165352784,32394,-0.14002203941345215,-0.6928789615631104,0.6930191516876221,165352785
22-Apr-2023 17:37:12.963,0.1415254771709442,38892,165352784,32394,-0.13999858498573303,-0.6928857564926147,0.6930229663848877,165352786
22-Apr-2023 17:37:13.963,0.14150163531303406,38892,165352784,32394,-0.13997116684913635,-0.6928950548171997,0.6930239200592041,165352787
22-Apr-2023 17:37:14.963,0.14147502183914185,38892,165352784,32394,-0.13994640111923218,-0.6928974390029907,0.6930320262908936,165352788
22-Apr-2023 17:37:15.963,0.14144939184188843,38924,165352784,32394,-0.13992327451705933,-0.6929006576538086,0.6930389404296875,165352789
22-Apr-2023 17:37:16.963,0.1414249837398529,38924,165352784,32394,-0.13989773392677307,-0.6929097175598145,0.6930396556854248,165352790
22-Apr-2023 17:37:17.963,0.1413995325565338,38924,165352784,32394,-0.13987082242965698,-0.6929166316986084,0.6930433511734009,165352791
22-Apr-2023 17:37:18.963,0.14137467741966248,38924,165352784,32394,-0.13984957337379456,-0.692916989326477,0.6930522918701172,165352792
22-Apr-2023 17:37:19.963,0.1413518190383911,38924,165352784,32394,-0.1398237645626068,-0.6929218769073486,0.6930575370788574,165352793
22-Apr-2023 17:37:20.963,0.14132800698280334,38924,165352784,32394,-0.13979661464691162,-0.6929306983947754,0.693058967590332,165352794
22-Apr-2023 17:37:21.963,0.1413012444972992,38924,165352784,32394,-0.13977396488189697,-0.6929342746734619,0.6930654048919678,165352795
22-Apr-2023 17:37:22.963,0.14127352833747864,38924,165352784,32394,-0.13974472880363464,-0.6929358243942261,0.6930756568908691,165352796
22-Apr-2023 17:37:23.963,0.14125221967697144,38924,165352784,32394,-0.1397184431552887,-0.6929417848587036,0.6930792331695557,165352797
22-Apr-2023 17:37:24.963,0.14122235774993896,38924,165352784,32394,-0.13969260454177856,-0.6929513216018677,0.6930810213088989,165352798
22-Apr-2023 17:37:25.963,0.14119598269462585,38924,165352784,32394,-0.13967186212539673,-0.6929562091827393,0.6930854320526123,165352799
22-Apr-2023 17:37:26.963,0.14117422699928284,38924,165352784,32394,-0.13964232802391052,-0.6929589509963989,0.6930932998657227,165352800
22-Apr-2023 17:37:27.963,0.14114877581596375,38924,165352784,32394,-0.13962051272392273,-0.6929641962051392,0.6930973529815674,165352801
22-Apr-2023 17:37:28.963,0.14112424850463867,38924,165352784,32394,-0.13960197567939758,-0.6929715871810913,0.6930989027023315,165352802
22-Apr-2023 17:37:29.963,0.14109867811203003,38924,165352784,32394,-0.1395704448223114,-0.6929764747619629,0.6931054592132568,165352803
22-Apr-2023 17:37:30.963,0.1410742998123169,38924,165352784,32394,-0.13954350352287292,-0.6929781436920166,0.6931140422821045,165352804
22-Apr-2023 17:37:31.963,0.14104634523391724,38924,165352784,32394,-0.13952019810676575,-0.6929841041564941,0.6931184530258179,165352805
22-Apr-2023 17:37:32.963,0.1410233974456787,38924,165352784,32394,-0.13949331641197205,-0.6929930448532104,0.6931198835372925,165352806
22-Apr-2023 17:37:33.963,0.14099785685539246,38924,165352784,32394,-0.13946497440338135,-0.6929951906204224,0.6931284666061401,165352807
22-Apr-2023 17:37:34.963,0.1409701406955719,38924,165352784,32394,-0.13944390416145325,-0.6929962635040283,0.6931374073028564,165352808
22-Apr-2023 17:37:35.963,0.14094582200050354,38924,165352784,32394,-0.13941654562950134,-0.6930040121078491,0.693139910697937,165352809
22-Apr-2023 17:37:36.963,0.1409229338169098,38924,165352784,32394,-0.13939079642295837,-0.6930136680603027,0.6931400299072266,165352810
22-Apr-2023 17:37:37.963,0.14089694619178772,38924,165352784,32394,-0.13937267661094666,-0.6930137872695923,0.6931490898132324,165352811
22-Apr-2023 17:37:38.963,0.1408705711364746,38924,165352784,32394,-0.13934588432312012,-0.6930190324783325,0.6931545734405518,165352812
22-Apr-2023 17:37:39.963,0.14085078239440918,38924,165352784,32394,-0.1393168568611145,-0.6930264234542847,0.6931570768356323,165352813
22-Apr-2023 17:37:40.963,0.14081871509552002,38924,165352784,32394,-0.13929373025894165,-0.693034291267395,0.6931604146957397,165352814
22-Apr-2023 17:37:41.963,0.1407926380634308,38924,165352816,32400,-0.13926741480827332,-0.6930364370346069,0.6931687593460083,165352815
22-Apr-2023 17:37:42.963,0.14077192544937134,38924,165352816,32400,-0.13923373818397522,-0.6930414438247681,0.6931748390197754,165352816
22-Apr-2023 17:37:43.963,0.14074331521987915,38924,165352816,32400,-0.139211505651474,-0.693047046661377,0.6931794881820679,165352817
22-Apr-2023 17:37:44.963,0.1407141089439392,38924,165352816,32400,-0.13918647170066833,-0.6930526494979858,0.6931849718093872,165352818
22-Apr-2023 17:37:45.963,0.1406947374343872,38924,165352816,32400,-0.13915684819221497,-0.6930562257766724,0.6931910514831543,165352819
22-Apr-2023 17:37:46.963,0.1406700313091278,38924,165352816,32400,-0.13913705945014954,-0.693058967590332,0.6931973695755005,165352820
22-Apr-2023 17:37:47.963,0.14064127206802368,38956,165352816,32400,-0.13911586999893188,-0.6930650472640991,0.6932014226913452,165352821
22-Apr-2023 17:37:48.963,0.1406167447566986,38956,165352816,32400,-0.13908496499061584,-0.6930744647979736,0.693203330039978,165352822
22-Apr-2023 17:37:49.963,0.1405930519104004,38956,165352816,32400,-0.13905835151672363,-0.6930776834487915,0.6932101249694824,165352823
22-Apr-2023 17:37:50.963,0.14056235551834106,38956,165352816,32400,-0.1390388309955597,-0.693079948425293,0.6932179927825928,165352824
22-Apr-2023 17:37:51.963,0.14053964614868164,38956,165352816,32400,-0.1390119194984436,-0.6930902004241943,0.6932179927825928,165352825
22-Apr-2023 17:37:52.963,0.14051604270935059,38956,165352816,32400,-0.13898557424545288,-0.6930968761444092,0.693220853805542,165352826
22-Apr-2023 17:37:53.963,0.14048579335212708,38956,165352816,32400,-0.13896235823631287,-0.6930959224700928,0.6932327747344971,165352827
22-Apr-2023 17:37:54.963,0.1404632329940796,38956,165352816,32400,-0.1389358937740326,-0.6931006908416748,0.6932377815246582,165352828
22-Apr-2023 17:37:55.963,0.14044290781021118,38956,165352816,32400,-0.13890543580055237,-0.6931113004684448,0.6932373046875,165352829
22-Apr-2023 17:37:56.963,0.14041292667388916,38956,165352816,32400,-0.13888397812843323,-0.6931136846542358,0.693245530128479,165352830
22-Apr-2023 17:37:57.963,0.14038553833961487,38956,165352816,32400,-0.13885623216629028,-0.6931159496307373,0.6932543516159058,165352831
22-Apr-2023 17:37:58.963,0.14036458730697632,38956,165352816,32400,-0.13882654905319214,-0.6931229829788208,0.6932575702667236,165352832
22-Apr-2023 17:37:59.963,0.14033880829811096,38956,165352816,32400,-0.13880875706672668,-0.6931300163269043,0.6932592391967773,165352833
22-Apr-2023 17:38:00.963,0.14030849933624268,38956,165352816,32400,-0.13878488540649414,-0.6931328773498535,0.6932674646377563,165352834
22-Apr-2023 17:38:01.963,0.1402883529663086,38956,165352816,32400,-0.13875973224639893,-0.693138837814331,0.6932705640792847,165352835
22-Apr-2023 17:38:02.963,0.14026445150375366,38956,165352816,32400,-0.1387348175048828,-0.6931443214416504,0.6932748556137085,165352836
22-Apr-2023 17:38:03.963,0.14023521542549133,38956,165352816,32400,-0.1387140452861786,-0.6931511163711548,0.6932780742645264,165352837
22-Apr-2023 17:38:04.963,0.14021196961402893,38956,165352816,32400,-0.13868176937103271,-0.6931560039520264,0.6932845115661621,165352838
22-Apr-2023 17:38:05.963,0.14018860459327698,38956,165352816,32400,-0.1386561393737793,-0.693157434463501,0.6932927370071411,165352839
22-Apr-2023 17:38:06.963,0.1401594877243042,38956,165352816,32400,-0.13863229751586914,-0.6931605339050293,0.6933000087738037,165352840
22-Apr-2023 17:38:07.963,0.14013546705245972,38956,165352816,32400,-0.13860368728637695,-0.6931717395782471,0.6932998895645142,165352841
22-Apr-2023 17:38:08.963,0.14011192321777344,38956,165352816,32400,-0.13857677578926086,-0.6931760311126709,0.693305492401123,165352842
22-Apr-2023 17:38:09.963,0.14008310437202454,38956,165352816,32400,-0.13855507969856262,-0.6931748390197754,0.6933168172836304,165352843
22-Apr-2023 17:38:10.963,0.14006084203720093,38956,165352816,32400,-0.13853025436401367,-0.6931829452514648,0.693318247795105,165352844
22-Apr-2023 17:38:11.963,0.14003756642341614,38956,165352816,32400,-0.13850334286689758,-0.6931931972503662,0.6933180093765259,165352845
22-Apr-2023 17:38:12.963,0.14000800251960754,38956,165352816,32400,-0.1384807527065277,-0.6931933164596558,0.6933284997940063,165352846
22-Apr-2023 17:38:13.963,0.13998273015022278,38956,165352848,32400,-0.138459712266922,-0.6931953430175781,0.6933358907699585,165352847
22-Apr-2023 17:38:14.963,0.13996243476867676,38956,165352848,32400,-0.13842761516571045,-0.6932071447372437,0.6933344602584839,165352848
22-Apr-2023 17:38:15.963,0.13993307948112488,38956,165352848,32400,-0.13840380311012268,-0.6932121515274048,0.6933401823043823,165352849
22-Apr-2023 17:38:16.963,0.13990584015846252,38956,165352848,32400,-0.1383819282054901,-0.6932134628295898,0.6933485269546509,165352850
22-Apr-2023 17:38:17.963,0.13988608121871948,38956,165352848,32400,-0.1383512020111084,-0.6932196617126465,0.6933525800704956,165352851
22-Apr-2023 17:38:18.963,0.13985776901245117,38956,165352848,32400,-0.1383228898048401,-0.6932260990142822,0.6933575868606567,165352852
22-Apr-2023 17:38:19.963,0.13982871174812317,38988,165352848,32400,-0.13830244541168213,-0.6932305097579956,0.6933629512786865,165352853
22-Apr-2023 17:38:20.963,0.13980713486671448,38988,165352848,32400,-0.138272225856781,-0.6932336091995239,0.6933702230453491,165352854
22-Apr-2023 17:38:21.963,0.13978561758995056,38988,165352848,32400,-0.13824757933616638,-0.6932377815246582,0.6933755874633789,165352855
22-Apr-2023 17:38:22.963,0.13975709676742554,38988,165352848,32400,-0.1382274031639099,-0.6932433843612671,0.6933795213699341,165352856
22-Apr-2023 17:38:23.963,0.13973331451416016,38988,165352848,32400,-0.13820284605026245,-0.6932518482208252,0.6933809518814087,165352857
22-Apr-2023 17:38:24.963,0.1397114396095276,38988,165352848,32400,-0.13817650079727173,-0.6932554244995117,0.6933871507644653,165352858
22-Apr-2023 17:38:25.963,0.13968178629875183,38988,165352848,32400,-0.1381520926952362,-0.6932575702667236,0.6933953762054443,165352859
22-Apr-2023 17:38:26.963,0.13965490460395813,38988,165352848,32400,-0.13812509179115295,-0.693267822265625,0.6933960914611816,165352860
22-Apr-2023 17:38:27.963,0.13963305950164795,38988,165352848,32400,-0.13810127973556519,-0.6932748556137085,0.693398118019104,165352861
22-Apr-2023 17:38:28.963,0.13960528373718262,38988,165352848,32400,-0.1380777657032013,-0.6932739019393921,0.6934095621109009,165352862
22-Apr-2023 17:38:29.963,0.13957703113555908,38988,165352848,32400,-0.13804802298545837,-0.6932774782180786,0.6934174299240112,165352863
22-Apr-2023 17:38:30.963,0.1395576000213623,38988,165352848,32400,-0.13802018761634827,-0.6932879686355591,0.6934163570404053,165352864
22-Apr-2023 17:38:31.963,0.13952785730361938,38988,165352848,32400,-0.13799601793289185,-0.6932920217514038,0.6934233903884888,165352865
22-Apr-2023 17:38:32.963,0.139504075050354,38988,165352848,32400,-0.13797444105148315,-0.693292498588562,0.6934317350387573,165352866
22-Apr-2023 17:38:33.963,0.13948136568069458,38988,165352848,32400,-0.13794219493865967,-0.6933006048202515,0.693434476852417,165352867
22-Apr-2023 17:38:34.963,0.1394529938697815,38988,165352848,32400,-0.13791793584823608,-0.693310022354126,0.693435788154602,165352868
22-Apr-2023 17:38:35.963,0.1394253373146057,38988,165352848,32400,-0.13790017366409302,-0.6933102607727051,0.6934446096420288,165352869
22-Apr-2023 17:38:36.963,0.13940304517745972,38988,165352848,32400,-0.13786834478378296,-0.6933161020278931,0.6934494972229004,165352870
22-Apr-2023 17:38:37.963,0.13938206434249878,38988,165352848,32400,-0.13784641027450562,-0.6933243274688721,0.6934500932693481,165352871
22-Apr-2023 17:38:38.963,0.13935169577598572,38988,165352848,32400,-0.13782790303230286,-0.6933295726776123,0.6934546232223511,165352872
22-Apr-2023 17:38:39.963,0.13932695984840393,38988,165352848,32400,-0.13779878616333008,-0.6933335065841675,0.6934614181518555,165352873
22-Apr-2023 17:38:40.963,0.13930433988571167,38988,165352848,32400,-0.1377701461315155,-0.6933366060256958,0.6934683322906494,165352874
22-Apr-2023 17:38:41.963,0.13927730917930603,38988,165352848,32400,-0.13774660229682922,-0.6933398246765137,0.6934753656387329,165352875
22-Apr-2023 17:38:42.963,0.1392495334148407,38988,165352848,32400,-0.1377226710319519,-0.6933456659317017,0.6934797763824463,165352876
22-Apr-2023 17:38:43.963,0.13922974467277527,38988,165352848,32400,-0.13769274950027466,-0.6933494806289673,0.6934859752655029,165352877
22-Apr-2023 17:38:44.963,0.13920196890830994,38988,165352848,32400,-0.13766708970069885,-0.693351149559021,0.6934950351715088,165352878
22-Apr-2023 17:38:45.963,0.13917672634124756,38988,165352880,32400,-0.13764527440071106,-0.6933566331863403,0.6934988498687744,165352879
22-Apr-2023 17:38:46.963,0.13915404677391052,38988,165352880,32400,-0.1376189887523651,-0.6933666467666626,0.6934987306594849,165352880
22-Apr-2023 17:38:47.963,0.13912594318389893,38988,165352880,32400,-0.1375962793827057,-0.69336998462677,0.6935052871704102,165352881
22-Apr-2023 17:38:48.963,0.13910052180290222,38988,165352880,32400,-0.1375749409198761,-0.6933717727661133,0.693513035774231,165352882
22-Apr-2023 17:38:49.963,0.1390731930732727,38988,165352880,32400,-0.13754057884216309,-0.6933826208114624,0.6935145854949951,165352883
22-Apr-2023 17:38:50.963,0.13904723525047302,38988,165352880,32400,-0.1375170648097992,-0.6933887004852295,0.6935180425643921,165352884
22-Apr-2023 17:38:51.963,0.13902252912521362,39020,165352880,32400,-0.13749435544013977,-0.6933870315551758,0.693529486656189,165352885
22-Apr-2023 17:38:52.963,0.13899940252304077,39020,165352880,32400,-0.13746586441993713,-0.693392276763916,0.693534255027771,165352886
22-Apr-2023 17:38:53.963,0.13897863030433655,39020,165352880,32400,-0.1374427080154419,-0.6934006214141846,0.6935347318649292,165352887
22-Apr-2023 17:38:54.963,0.13894671201705933,39020,165352880,32400,-0.13742202520370483,-0.6934055089950562,0.6935404539108276,165352888
22-Apr-2023 17:38:55.963,0.13892337679862976,39020,165352880,32400,-0.13739174604415894,-0.6934058666229248,0.6935508251190186,165352889
22-Apr-2023 17:38:56.963,0.1389026641845703,39020,165352880,32400,-0.1373642086982727,-0.6934125423431396,0.6935536861419678,165352890
22-Apr-2023 17:38:57.963,0.1388731598854065,39020,165352880,32400,-0.13733986020088196,-0.6934181451797485,0.6935585737228394,165352891
22-Apr-2023 17:38:58.963,0.13884663581848145,39020,165352880,32400,-0.13731810450553894,-0.6934231519699097,0.6935634613037109,165352892
22-Apr-2023 17:38:59.963,0.13882261514663696,39020,165352880,32400,-0.137285053730011,-0.6934294700622559,0.6935684680938721,165352893
22-Apr-2023 17:39:00.963,0.13879701495170593,39020,165352880,32400,-0.13726243376731873,-0.6934340000152588,0.6935735940933228,165352894
22-Apr-2023 17:39:01.963,0.13877266645431519,39020,165352880,32400,-0.13724452257156372,-0.6934409141540527,0.6935750246047974,165352895
22-Apr-2023 17:39:02.963,0.1387501060962677,39020,165352880,32400,-0.13721588253974915,-0.6934473514556885,0.693578839302063,165352896
22-Apr-2023 17:39:03.963,0.13872411847114563,39020,165352880,32400,-0.1371833086013794,-0.6934480667114258,0.6935895681381226,165352897
22-Apr-2023 17:39:04.963,0.1386958658695221,39020,165352880,32400,-0.1371639370918274,-0.6934517621994019,0.6935955286026001,165352898
22-Apr-2023 17:39:05.963,0.13867241144180298,39020,165352880,32400,-0.1371375024318695,-0.6934609413146973,0.6935964822769165,165352899
22-Apr-2023 17:39:06.963,0.13864853978157043,39020,165352880,32400,-0.1371130645275116,-0.6934622526168823,0.6936042308807373,165352900
22-Apr-2023 17:39:07.963,0.1386217474937439,39020,165352880,32400,-0.13709086179733276,-0.6934634447097778,0.6936132907867432,165352901
22-Apr-2023 17:39:08.963,0.13859769701957703,39020,165352880,32400,-0.13706162571907043,-0.6934717893600464,0.6936153173446655,165352902
22-Apr-2023 17:39:09.963,0.13857391476631165,39020,165352880,32400,-0.13703948259353638,-0.6934806108474731,0.6936157941818237,165352903
22-Apr-2023 17:39:10.963,0.13854441046714783,39020,165352880,32400,-0.13701289892196655,-0.6934818029403687,0.6936255693435669,165352904
22-Apr-2023 17:39:11.963,0.13852065801620483,39020,165352880,32400,-0.13698413968086243,-0.6934871673583984,0.6936304569244385,165352905
22-Apr-2023 17:39:12.963,0.13849705457687378,39020,165352880,32400,-0.13695818185806274,-0.6934977769851685,0.6936298608779907,165352906
22-Apr-2023 17:39:13.963,0.1384691596031189,39020,165352880,32400,-0.13693761825561523,-0.6935012340545654,0.6936357021331787,165352907
22-Apr-2023 17:39:14.963,0.13844329118728638,39020,165352880,32400,-0.13691362738609314,-0.6935045719146729,0.693642258644104,165352908
22-Apr-2023 17:39:15.963,0.13842159509658813,39020,165352880,32400,-0.13688132166862488,-0.6935074329376221,0.6936501264572144,165352909
22-Apr-2023 17:39:16.963,0.13839349150657654,39020,165352880,32400,-0.13685578107833862,-0.6935145854949951,0.6936538219451904,165352910
22-Apr-2023 17:39:17.963,0.13836628198623657,39020,165352912,32394,-0.13683369755744934,-0.693517804145813,0.6936604976654053,165352911
22-Apr-2023 17:39:18.963,0.13834542036056519,39020,165352912,32394,-0.13680565357208252,-0.6935228109359741,0.6936650276184082,165352912
22-Apr-2023 17:39:19.963,0.13832122087478638,39020,165352912,32394,-0.1367797553539276,-0.6935250759124756,0.693672776222229,165352913
22-Apr-2023 17:39:20.963,0.13829109072685242,39020,165352912,32394,-0.13675814867019653,-0.6935334205627441,0.6936748027801514,165352914
22-Apr-2023 17:39:21.963,0.13826942443847656,39020,165352912,32394,-0.13673776388168335,-0.6935408115386963,0.6936757564544678,165352915
22-Apr-2023 17:39:22.963,0.13824310898780823,39020,165352912,32394,-0.1367070972919464,-0.6935443878173828,0.693683385848999,165352916
22-Apr-2023 17:39:23.963,0.13821277022361755,39052,165352912,32394,-0.13668093085289001,-0.6935476064682007,0.6936917304992676,165352917
22-Apr-2023 17:39:24.963,0.13818776607513428,39052,165352912,32394,-0.13665542006492615,-0.6935561895370483,0.6936925649642944,165352918
22-Apr-2023 17:39:25.963,0.1381685733795166,39052,165352912,32394,-0.13662835955619812,-0.693562388420105,0.6936956644058228,165352919
22-Apr-2023 17:39:26.963,0.13813841342926025,39052,165352912,32394,-0.13660216331481934,-0.6935625076293945,0.6937066316604614,165352920
22-Apr-2023 17:39:27.963,0.1381138563156128,39052,165352912,32394,-0.13657519221305847,-0.6935677528381348,0.6937116384506226,165352921
22-Apr-2023 17:39:28.963,0.1380903124809265,39052,165352912,32394,-0.13654538989067078,-0.6935776472091675,0.6937122344970703,165352922
22-Apr-2023 17:39:29.963,0.13806435465812683,39052,165352912,32394,-0.1365237832069397,-0.6935807466506958,0.6937189102172852,165352923
22-Apr-2023 17:39:30.963,0.13803845643997192,39052,165352912,32394,-0.1365029215812683,-0.6935811042785645,0.6937276124954224,165352924
22-Apr-2023 17:39:31.963,0.13802087306976318,39052,165352912,32394,-0.13647404313087463,-0.6935896873474121,0.6937280893325806,165352925
22-Apr-2023 17:39:32.963,0.1379941701889038,39052,165352912,32394,-0.13645166158676147,-0.6935980319976807,0.6937296390533447,165352926
22-Apr-2023 17:39:33.963,0.13796353340148926,39052,165352912,32394,-0.13643085956573486,-0.6935992240905762,0.6937383413314819,165352927
22-Apr-2023 17:39:34.963,0.1379413604736328,39052,165352912,32394,-0.1364019215106964,-0.6936026811599731,0.6937451362609863,165352928
22-Apr-2023 17:39:35.963,0.13791880011558533,39052,165352912,32394,-0.1363736093044281,-0.6936115026473999,0.6937466859817505,165352929
22-Apr-2023 17:39:36.963,0.1378847360610962,39052,165352912,32394,-0.13635486364364624,-0.6936156749725342,0.693752646446228,165352930
22-Apr-2023 17:39:37.963,0.13786271214485168,39052,165352912,32394,-0.13632306456565857,-0.6936197280883789,0.6937594413757324,165352931
22-Apr-2023 17:39:38.963,0.13784119486808777,39052,165352912,32394,-0.13629350066184998,-0.6936237812042236,0.69376540184021,165352932
22-Apr-2023 17:39:39.963,0.1378115713596344,39052,165352912,32394,-0.136272132396698,-0.6936283111572266,0.6937710046768188,165352933
22-Apr-2023 17:39:40.963,0.1377859115600586,39052,165352912,32394,-0.1362498700618744,-0.6936346292495728,0.6937741041183472,165352934
22-Apr-2023 17:39:41.963,0.13776889443397522,39052,165352912,32394,-0.13622084259986877,-0.6936426162719727,0.6937751770019531,165352935
22-Apr-2023 17:39:42.963,0.13773903250694275,39052,165352912,32394,-0.13619539141654968,-0.6936424970626831,0.6937863826751709,165352936
22-Apr-2023 17:39:43.963,0.13771125674247742,39052,165352912,32394,-0.13617444038391113,-0.6936492919921875,0.6937891244888306,165352937
22-Apr-2023 17:39:44.963,0.13769254088401794,39052,165352912,32394,-0.13614925742149353,-0.6936577558517456,0.6937892436981201,165352938
22-Apr-2023 17:39:45.963,0.13766655325889587,39052,165352912,32394,-0.1361258625984192,-0.6936582326889038,0.6937984228134155,165352939
22-Apr-2023 17:39:46.963,0.13763630390167236,39052,165352912,32394,-0.13610047101974487,-0.6936615705490112,0.6938061714172363,165352940
22-Apr-2023 17:39:47.963,0.13761615753173828,39052,165352912,32394,-0.13607192039489746,-0.6936720609664917,0.6938052177429199,165352941
22-Apr-2023 17:39:48.963,0.13758987188339233,39052,165352912,32394,-0.13604623079299927,-0.693679928779602,0.69380784034729,165352942
22-Apr-2023 17:39:49.963,0.1375550925731659,39052,165352944,32400,-0.1360245943069458,-0.693677544593811,0.6938213109970093,165352943
22-Apr-2023 17:39:50.963,0.13753411173820496,39052,165352944,32400,-0.13599449396133423,-0.6936849355697632,0.6938239336013794,165352944
22-Apr-2023 17:39:51.963,0.1375144124031067,39052,165352944,32400,-0.1359633207321167,-0.6936937570571899,0.6938252449035645,165352945
22-Apr-2023 17:39:52.963,0.13748422265052795,39052,165352944,32400,-0.13594794273376465,-0.6936938762664795,0.6938338279724121,165352946
22-Apr-2023 17:39:53.963,0.13746190071105957,39052,165352944,32400,-0.13592219352722168,-0.6936964988708496,0.6938406229019165,165352947
22-Apr-2023 17:39:54.963,0.13744521141052246,39052,165352944,32400,-0.13589191436767578,-0.6937055587768555,0.693840742111206,165352948
22-Apr-2023 17:39:55.963,0.13741490244865417,39084,165352944,32400,-0.13587406277656555,-0.6937099695205688,0.6938459873199463,165352949
22-Apr-2023 17:39:56.963,0.13738498091697693,39084,165352944,32400,-0.13585159182548523,-0.6937121152877808,0.6938542127609253,165352950
22-Apr-2023 17:39:57.963,0.1373649537563324,39084,165352944,32400,-0.13581576943397522,-0.6937214136123657,0.6938560009002686,165352951
22-Apr-2023 17:39:58.963,0.13733646273612976,39084,165352944,32400,-0.13579246401786804,-0.6937237977981567,0.6938636302947998,165352952
22-Apr-2023 17:39:59.963,0.13730257749557495,39084,165352944,32400,-0.13577061891555786,-0.6937322616577148,0.6938662528991699,165352953
22-Apr-2023 17:40:00.963,0.13728255033493042,39084,165352944,32400,-0.13574054837226868,-0.6937390565872192,0.6938693523406982,165352954
22-Apr-2023 17:40:01.963,0.13726070523262024,39084,165352944,32400,-0.13571229577064514,-0.693743109703064,0.6938750743865967,165352955
22-Apr-2023 17:40:02.963,0.13722878694534302,39084,165352944,32400,-0.13569149374961853,-0.6937437057495117,0.6938847303390503,165352956
22-Apr-2023 17:40:03.963,0.13720881938934326,39084,165352944,32400,-0.13566914200782776,-0.6937536001205444,0.6938834190368652,165352957
22-Apr-2023 17:40:04.963,0.13718631863594055,39084,165352944,32400,-0.13563984632492065,-0.693757176399231,0.693889856338501,165352958
22-Apr-2023 17:40:05.963,0.137159526348114,39084,165352944,32400,-0.13562044501304626,-0.693756103515625,0.6939001083374023,165352959
22-Apr-2023 17:40:06.963,0.13713335990905762,39084,165352944,32400,-0.13559293746948242,-0.6937652826309204,0.693901777267456,165352960
22-Apr-2023 17:40:07.963,0.13710936903953552,39084,165352944,32400,-0.13556087017059326,-0.6937745809555054,0.6939030885696411,165352961
22-Apr-2023 17:40:08.963,0.13707759976387024,39084,165352944,32400,-0.13553932309150696,-0.6937758922576904,0.693912148475647,165352962
22-Apr-2023 17:40:09.963,0.13705289363861084,39084,165352944,32400,-0.13551494479179382,-0.6937768459320068,0.6939208507537842,165352963
22-Apr-2023 17:40:10.963,0.13703134655952454,39084,165352944,32400,-0.13548314571380615,-0.6937879323959351,0.693920373916626,165352964
22-Apr-2023 17:40:11.963,0.13700422644615173,39084,165352944,32400,-0.13546520471572876,-0.6937947273254395,0.6939222812652588,165352965
22-Apr-2023 17:40:12.963,0.13697871565818787,39084,165352944,32400,-0.13544300198554993,-0.6937965154647827,0.6939300298690796,165352966
22-Apr-2023 17:40:13.963,0.13695761561393738,39084,165352944,32400,-0.13540741801261902,-0.6938025951385498,0.6939352750778198,165352967
22-Apr-2023 17:40:14.963,0.13693168759346008,39084,165352944,32400,-0.1353864073753357,-0.6938085556030273,0.6939384937286377,165352968
22-Apr-2023 17:40:15.963,0.13690316677093506,39084,165352944,32400,-0.1353687345981598,-0.6938120126724243,0.6939442157745361,165352969
22-Apr-2023 17:40:16.963,0.13688036799430847,39084,165352944,32400,-0.13533592224121094,-0.6938153505325317,0.6939513683319092,165352970
22-Apr-2023 17:40:17.963,0.13685902953147888,39084,165352944,32400,-0.1353093981742859,-0.6938211917877197,0.6939549446105957,165352971
22-Apr-2023 17:40:18.963,0.13682648539543152,39084,165352944,32400,-0.13528847694396973,-0.6938252449035645,0.6939616203308105,165352972
22-Apr-2023 17:40:19.963,0.13679945468902588,39084,165352944,32400,-0.13526079058647156,-0.6938349008560181,0.6939623355865479,165352973
22-Apr-2023 17:40:20.963,0.13677701354026794,39084,165352944,32400,-0.13523009419441223,-0.6938388347625732,0.6939690113067627,165352974
22-Apr-2023 17:40:21.963,0.13674888014793396,39084,165352976,32400,-0.1352076232433319,-0.6938414573669434,0.6939765214920044,165352975
22-Apr-2023 17:40:22.963,0.13672050833702087,39084,165352976,32400,-0.13518491387367249,-0.6938495635986328,0.6939783096313477,165352976
22-Apr-2023 17:40:23.963,0.1367034614086151,39084,165352976,32400,-0.13516047596931458,-0.6938556432723999,0.69398033618927,165352977
22-Apr-2023 17:40:24.963,0.13667625188827515,39084,165352976,32400,-0.13513371348381042,-0.6938564777374268,0.6939902305603027,165352978
22-Apr-2023 17:40:25.963,0.13665097951889038,39084,165352976,32400,-0.13510870933532715,-0.69385826587677,0.693997859954834,165352979
22-Apr-2023 17:40:26.963,0.13662633299827576,39084,165352976,32400,-0.13508638739585876,-0.6938697099685669,0.6939958333969116,165352980
22-Apr-2023 17:40:27.963,0.13659870624542236,39116,165352976,32400,-0.13505536317825317,-0.693875789642334,0.6940011978149414,165352981
22-Apr-2023 17:40:28.963,0.13657411932945251,39116,165352976,32400,-0.1350296139717102,-0.6938748359680176,0.6940121650695801,165352982
22-Apr-2023 17:40:29.963,0.13655191659927368,39116,165352976,32400,-0.13500168919563293,-0.6938813924789429,0.6940152645111084,165352983
22-Apr-2023 17:40:30.963,0.13652852177619934,39116,165352976,32400,-0.1349804699420929,-0.6938885450363159,0.6940169334411621,165352984
22-Apr-2023 17:40:31.964,0.136498361825943,39116,165352976,32400,-0.13495558500289917,-0.6938914060592651,0.6940248012542725,165352985
22-Apr-2023 17:40:32.964,0.13647690415382385,39116,165352976,32400,-0.1349351406097412,-0.6938945055007935,0.6940299272537231,165352986
22-Apr-2023 17:40:33.964,0.1364535689353943,39116,165352976,32400,-0.13490524888038635,-0.6939046382904053,0.6940301656723022,165352987
22-Apr-2023 17:40:34.964,0.13642355799674988,39116,165352976,32400,-0.13488253951072693,-0.6939115524291992,0.6940336227416992,165352988
22-Apr-2023 17:40:35.964,0.13639748096466064,39116,165352976,32400,-0.13485819101333618,-0.6939135789871216,0.69404137134552,165352989
22-Apr-2023 17:40:36.964,0.13637498021125793,39116,165352976,32400,-0.13482877612113953,-0.6939188241958618,0.6940460205078125,165352990
22-Apr-2023 17:40:37.964,0.13634827733039856,39116,165352976,32400,-0.13480493426322937,-0.6939243078231812,0.6940507888793945,165352991
22-Apr-2023 17:40:38.964,0.13631922006607056,39116,165352976,32400,-0.134779691696167,-0.6939295530319214,0.6940559148788452,165352992
22-Apr-2023 17:40:39.964,0.1363004446029663,39116,165352976,32400,-0.1347510814666748,-0.6939312219619751,0.6940635442733765,165352993
22-Apr-2023 17:40:40.964,0.13627874851226807,39116,165352976,32400,-0.13473039865493774,-0.6939350366592407,0.6940680742263794,165352994
22-Apr-2023 17:40:41.964,0.1362474262714386,39116,165352976,32400,-0.13470497727394104,-0.693940281867981,0.6940739154815674,165352995
22-Apr-2023 17:40:42.964,0.13622230291366577,39116,165352976,32400,-0.13467878103256226,-0.6939481496810913,0.6940760612487793,165352996
22-Apr-2023 17:40:43.964,0.13620012998580933,39116,165352976,32400,-0.13465288281440735,-0.6939527988433838,0.6940808296203613,165352997
22-Apr-2023 17:40:44.964,0.13617244362831116,39116,165352976,32400,-0.1346295177936554,-0.6939551830291748,0.6940884590148926,165352998
22-Apr-2023 17:40:45.964,0.13614323735237122,39116,165352976,32400,-0.1346062421798706,-0.6939647197723389,0.6940891742706299,165352999
22-Apr-2023 17:40:46.964,0.1361200511455536,39116,165352976,32400,-0.13457906246185303,-0.6939719915390015,0.6940915584564209,165353000
22-Apr-2023 17:40:47.964,0.13609367609024048,39116,165352976,32400,-0.13455137610435486,-0.6939729452133179,0.6941014528274536,165353001
22-Apr-2023 17:40:48.964,0.13607043027877808,39116,165352976,32400,-0.1345304250717163,-0.6939762830734253,0.6941066980361938,165353002
22-Apr-2023 17:40:49.964,0.13604673743247986,39116,165352976,32400,-0.1345052421092987,-0.693983793258667,0.6941083669662476,165353003
22-Apr-2023 17:40:50.964,0.13602155447006226,39116,165352976,32400,-0.13447803258895874,-0.6939895153045654,0.6941128969192505,165353004
22-Apr-2023 17:40:51.964,0.13599783182144165,39116,165352976,32400,-0.13445454835891724,-0.6939899921417236,0.6941214799880981,165353005
22-Apr-2023 17:40:52.964,0.13597196340560913,39116,165352976,32400,-0.13442444801330566,-0.6939946413040161,0.6941277980804443,165353006
22-Apr-2023 17:40:53.964,0.13594648241996765,39116,165353008,32394,-0.13440263271331787,-0.6940058469772339,0.6941258907318115,165353007
22-Apr-2023 17:40:54.964,0.1359168291091919,39116,165353008,32394,-0.13437771797180176,-0.6940083503723145,0.6941341161727905,165353008
22-Apr-2023 17:40:55.964,0.135894775390625,39116,165353008,32394,-0.13435402512550354,-0.6940104961395264,0.6941407918930054,165353009
22-Apr-2023 17:40:56.964,0.1358717381954193,39116,165353008,32394,-0.13432690501213074,-0.6940165758132935,0.694144606590271,165353010
22-Apr-2023 17:40:57.964,0.13584041595458984,39116,165353008,32394,-0.134301096200943,-0.6940246820449829,0.6941475868225098,165353011
22-Apr-2023 17:40:58.964,0.1358124017715454,39116,165353008,32394,-0.13427242636680603,-0.6940290927886963,0.6941542625427246,165353012
22-Apr-2023 17:40:59.964,0.13579270243644714,39148,165353008,32394,-0.1342465877532959,-0.6940305233001709,0.6941616535186768,165353013
22-Apr-2023 17:41:00.964,0.13576799631118774,39148,165353008,32394,-0.13422390818595886,-0.694036602973938,0.6941647529602051,165353014
22-Apr-2023 17:41:01.964,0.13573887944221497,39148,165353008,32394,-0.1342039406299591,-0.6940435171127319,0.6941674947738647,165353015
22-Apr-2023 17:41:02.964,0.13571694493293762,39148,165353008,32394,-0.1341746747493744,-0.6940493583679199,0.6941715478897095,165353016
22-Apr-2023 17:41:03.964,0.13569337129592896,39148,165353008,32394,-0.13414615392684937,-0.6940511465072632,0.6941800117492676,165353017
22-Apr-2023 17:41:04.964,0.13566601276397705,39148,165353008,32394,-0.13412773609161377,-0.6940567493438721,0.694183349609375,165353018
22-Apr-2023 17:41:05.964,0.1356426179409027,39148,165353008,32394,-0.13410142064094543,-0.6940643787384033,0.6941850185394287,165353019
22-Apr-2023 17:41:06.964,0.13561603426933289,39148,165353008,32394,-0.13406994938850403,-0.6940704584121704,0.694190263748169,165353020
22-Apr-2023 17:41:07.964,0.1355910301208496,39148,165353008,32394,-0.13404813408851624,-0.6940696239471436,0.6942001581192017,165353021
22-Apr-2023 17:41:08.964,0.13556143641471863,39148,165353008,32394,-0.13401997089385986,-0.6940773725509644,0.6942037343978882,165353022
22-Apr-2023 17:41:09.964,0.13553836941719055,39148,165353008,32394,-0.13399341702461243,-0.6940854787826538,0.6942051649093628,165353023
22-Apr-2023 17:41:10.964,0.13551193475723267,39148,165353008,32394,-0.13397124409675598,-0.6940875053405762,0.6942125558853149,165353024
22-Apr-2023 17:41:11.964,0.1354859173297882,39148,165353008,32394,-0.1339448094367981,-0.6940886974334717,0.6942217350006104,165353025
22-Apr-2023 17:41:12.964,0.13546636700630188,39148,165353008,32394,-0.1339225172996521,-0.6940988302230835,0.6942198276519775,165353026
22-Apr-2023 17:41:13.964,0.13543963432312012,39148,165353008,32394,-0.13389736413955688,-0.6941049098968506,0.6942238807678223,165353027
22-Apr-2023 17:41:14.964,0.13541454076766968,39148,165353008,32394,-0.1338750720024109,-0.6941061019897461,0.6942315101623535,165353028
22-Apr-2023 17:41:15.964,0.13539007306098938,39148,165353008,32394,-0.1338445246219635,-0.6941109895706177,0.6942373514175415,165353029
22-Apr-2023 17:41:16.964,0.13536465167999268,39148,165353008,32394,-0.1338208019733429,-0.6941193342208862,0.6942384243011475,165353030
22-Apr-2023 17:41:17.964,0.13533422350883484,39148,165353008,32394,-0.13379764556884766,-0.6941243410110474,0.6942437887191772,165353031
22-Apr-2023 17:41:18.964,0.13531050086021423,39148,165353008,32394,-0.13376864790916443,-0.6941248178482056,0.69425368309021,165353032
22-Apr-2023 17:41:19.964,0.1352880299091339,39148,165353008,32394,-0.13374394178390503,-0.6941312551498413,0.6942564249038696,165353033
22-Apr-2023 17:41:20.964,0.1352575421333313,39148,165353008,32394,-0.13372114300727844,-0.6941382884979248,0.6942600011825562,165353034
22-Apr-2023 17:41:21.964,0.13522949814796448,39148,165353008,32394,-0.13369333744049072,-0.6941437721252441,0.6942651271820068,165353035
22-Apr-2023 17:41:22.964,0.13520759344100952,39148,165353008,32394,-0.1336613893508911,-0.6941454410552979,0.6942740678787231,165353036
22-Apr-2023 17:41:23.964,0.1351843774318695,39148,165353008,32394,-0.13364177942276,-0.6941498517990112,0.6942778825759888,165353037
22-Apr-2023 17:41:24.964,0.1351565718650818,39148,165353008,32394,-0.13362032175064087,-0.6941577196121216,0.6942791938781738,165353038
22-Apr-2023 17:41:25.964,0.13513728976249695,39148,165353040,32394,-0.13359230756759644,-0.6941628456115723,0.6942833662033081,165353039
22-Apr-2023 17:41:26.964,0.13511121273040771,39148,165353040,32394,-0.1335630714893341,-0.6941642761230469,0.694292426109314,165353040
22-Apr-2023 17:41:27.964,0.13508564233779907,39148,165353040,32394,-0.1335458755493164,-0.6941697597503662,0.6942951679229736,165353041
22-Apr-2023 17:41:28.964,0.13506245613098145,39148,165353040,32394,-0.13351953029632568,-0.694178581237793,0.6942958831787109,165353042
22-Apr-2023 17:41:29.964,0.13503551483154297,39148,165353040,32394,-0.13349181413650513,-0.6941832304000854,0.694301962852478,165353043
22-Apr-2023 17:41:30.964,0.13500985503196716,39148,165353040,32394,-0.13346707820892334,-0.6941826343536377,0.6943126916885376,165353044
22-Apr-2023 17:41:31.964,0.13498234748840332,39180,165353040,32394,-0.13344117999076843,-0.6941908597946167,0.69431471824646,165353045
22-Apr-2023 17:41:32.964,0.13495522737503052,39180,165353040,32394,-0.13341403007507324,-0.6942005157470703,0.6943154335021973,165353046
22-Apr-2023 17:41:33.964,0.13492849469184875,39180,165353040,32394,-0.1333920657634735,-0.6942017078399658,0.6943237781524658,165353047
22-Apr-2023 17:41:34.964,0.13490375876426697,39180,165353040,32394,-0.13336464762687683,-0.6942040920257568,0.6943312883377075,165353048
22-Apr-2023 17:41:35.964,0.1348806917667389,39180,165353040,32394,-0.1333412528038025,-0.6942101716995239,0.6943341493606567,165353049
22-Apr-2023 17:41:36.964,0.1348540186882019,39180,165353040,32394,-0.13331782817840576,-0.694218635559082,0.6943352222442627,165353050
22-Apr-2023 17:41:37.964,0.13483154773712158,39180,165353040,32394,-0.13329023122787476,-0.6942204236984253,0.6943434476852417,165353051
22-Apr-2023 17:41:38.964,0.13481110334396362,39180,165353040,32394,-0.13326355814933777,-0.6942237615585327,0.6943490505218506,165353052
22-Apr-2023 17:41:39.964,0.13478299975395203,39180,165353040,32394,-0.13324087858200073,-0.6942300796508789,0.6943526268005371,165353053
22-Apr-2023 17:41:40.964,0.1347505748271942,39180,165353040,32394,-0.1332111656665802,-0.6942365169525146,0.6943581104278564,165353054
22-Apr-2023 17:41:41.964,0.13472887873649597,39180,165353040,32394,-0.1331862211227417,-0.6942400932312012,0.6943635940551758,165353055
22-Apr-2023 17:41:42.964,0.13470673561096191,39180,165353040,32394,-0.1331607699394226,-0.694243311882019,0.6943695545196533,165353056
22-Apr-2023 17:41:43.964,0.13467586040496826,39180,165353040,32394,-0.13314098119735718,-0.6942520141601562,0.6943707466125488,165353057
22-Apr-2023 17:41:44.964,0.134649395942688,39180,165353040,32394,-0.13311371207237244,-0.6942592859268188,0.694373607635498,165353058
22-Apr-2023 17:41:45.964,0.1346243917942047,39180,165353040,32394,-0.13308429718017578,-0.6942607164382935,0.6943826675415039,165353059
22-Apr-2023 17:41:46.964,0.13459905982017517,39180,165353040,32394,-0.13305982947349548,-0.6942654848098755,0.694387674331665,165353060
22-Apr-2023 17:41:47.964,0.13457468152046204,39180,165353040,32394,-0.1330355703830719,-0.6942737102508545,0.6943886280059814,165353061
22-Apr-2023 17:41:48.964,0.13455146551132202,39180,165353040,32394,-0.1330089271068573,-0.6942768096923828,0.6943951845169067,165353062
22-Apr-2023 17:41:49.964,0.13452839851379395,39180,165353040,32394,-0.13298511505126953,-0.6942787170410156,0.6944023370742798,165353063
22-Apr-2023 17:41:50.964,0.1345025599002838,39180,165353040,32394,-0.13296109437942505,-0.6942824125289917,0.6944082975387573,165353064
22-Apr-2023 17:41:51.964,0.13447505235671997,39180,165353040,32394,-0.13293525576591492,-0.6942908763885498,0.6944103240966797,165353065
22-Apr-2023 17:41:52.964,0.1344485580921173,39180,165353040,32394,-0.1329074501991272,-0.6942963600158691,0.6944148540496826,165353066
22-Apr-2023 17:41:53.964,0.13442444801330566,39180,165353040,32394,-0.13288232684135437,-0.6942962408065796,0.6944243907928467,165353067
22-Apr-2023 17:41:54.964,0.1343998908996582,39180,165353040,32394,-0.13285931944847107,-0.6943027973175049,0.6944271326065063,165353068
22-Apr-2023 17:41:55.964,0.13437199592590332,39180,165353040,32394,-0.13283413648605347,-0.6943120956420898,0.6944280862808228,165353069
22-Apr-2023 17:41:56.964,0.13434502482414246,39180,165353040,32394,-0.13280746340751648,-0.6943145990371704,0.6944358348846436,165353070
22-Apr-2023 17:41:57.964,0.13432207703590393,39180,165353072,32400,-0.1327848732471466,-0.6943174600601196,0.6944416761398315,165353071
22-Apr-2023 17:41:58.964,0.13429951667785645,39180,165353072,32400,-0.1327623724937439,-0.6943234205245972,0.6944442987442017,165353072
22-Apr-2023 17:41:59.964,0.13427132368087769,39180,165353072,32400,-0.13273048400878906,-0.6943317651748657,0.6944477558135986,165353073
22-Apr-2023 17:42:00.964,0.13424691557884216,39180,165353072,32400,-0.13270720839500427,-0.6943333148956299,0.6944553852081299,165353074
22-Apr-2023 17:42:01.964,0.1342238187789917,39180,165353072,32400,-0.13268139958381653,-0.6943343877792358,0.6944637298583984,165353075
22-Apr-2023 17:42:02.964,0.13419783115386963,39180,165353072,32400,-0.13265642523765564,-0.694342851638794,0.6944650411605835,165353076
22-Apr-2023 17:42:03.964,0.13417068123817444,39212,165353072,32400,-0.13263535499572754,-0.6943488121032715,0.6944682598114014,165353077
22-Apr-2023 17:42:04.964,0.13414648175239563,39212,165353072,32400,-0.13260501623153687,-0.694351077079773,0.6944764852523804,165353078
22-Apr-2023 17:42:05.964,0.13411980867385864,39212,165353072,32400,-0.1325797140598297,-0.6943552494049072,0.6944824457168579,165353079
22-Apr-2023 17:42:06.964,0.13409164547920227,39212,165353072,32400,-0.13255318999290466,-0.694362998008728,0.6944853067398071,165353080
22-Apr-2023 17:42:07.964,0.13406547904014587,39212,165353072,32400,-0.13252785801887512,-0.6943717002868652,0.6944864988327026,165353081
22-Apr-2023 17:42:08.964,0.13404017686843872,39212,165353072,32400,-0.13250023126602173,-0.694373607635498,0.694494366645813,165353082
22-Apr-2023 17:42:09.964,0.1340157389640808,39212,165353072,32400,-0.13247397541999817,-0.6943768262863159,0.6945008039474487,165353083
22-Apr-2023 17:42:10.964,0.13398876786231995,39212,165353072,32400,-0.13245552778244019,-0.6943840980529785,0.6945023536682129,165353084
22-Apr-2023 17:42:11.964,0.13396459817886353,39212,165353072,32400,-0.1324290931224823,-0.694390058517456,0.6945062875747681,165353085
22-Apr-2023 17:42:12.964,0.13394278287887573,39212,165353072,32400,-0.13240176439285278,-0.6943881511688232,0.6945174932479858,165353086
22-Apr-2023 17:42:13.964,0.13391894102096558,39212,165353072,32400,-0.13237908482551575,-0.6943933963775635,0.6945213079452515,165353087
22-Apr-2023 17:42:14.964,0.13388991355895996,39212,165353072,32400,-0.1323522925376892,-0.694403886795044,0.6945216655731201,165353088
22-Apr-2023 17:42:15.964,0.13386812806129456,39212,165353072,32400,-0.13232871890068054,-0.6944078207015991,0.694525957107544,165353089
22-Apr-2023 17:42:16.964,0.1338416039943695,39212,165353072,32400,-0.13230055570602417,-0.6944111585617065,0.694533109664917,165353090
22-Apr-2023 17:42:17.964,0.13381719589233398,39212,165353072,32400,-0.1322755515575409,-0.6944159269332886,0.6945379972457886,165353091
22-Apr-2023 17:42:18.964,0.13378944993019104,39212,165353072,32400,-0.13225266337394714,-0.6944236755371094,0.6945400238037109,165353092
22-Apr-2023 17:42:19.964,0.1337626576423645,39212,165353072,32400,-0.13222762942314148,-0.6944307088851929,0.6945427656173706,165353093
22-Apr-2023 17:42:20.964,0.13373717665672302,39212,165353072,32400,-0.13220173120498657,-0.6944297552108765,0.6945537328720093,165353094
22-Apr-2023 17:42:21.964,0.13371345400810242,39212,165353072,32400,-0.1321743130683899,-0.694435715675354,0.6945576667785645,165353095
22-Apr-2023 17:42:22.964,0.13368713855743408,39212,165353072,32400,-0.13215193152427673,-0.6944445371627808,0.6945580244064331,165353096
22-Apr-2023 17:42:23.964,0.13366249203681946,39212,165353072,32400,-0.13212689757347107,-0.6944458484649658,0.6945662498474121,165353097
22-Apr-2023 17:42:24.964,0.13363602757453918,39212,165353072,32400,-0.13209876418113708,-0.6944470405578613,0.6945755481719971,165353098
22-Apr-2023 17:42:25.964,0.1336131989955902,39212,165353072,32400,-0.13207155466079712,-0.6944565773010254,0.6945757865905762,165353099
22-Apr-2023 17:42:26.964,0.13358169794082642,39212,165353072,32400,-0.13204389810562134,-0.6944659948348999,0.6945773363113403,165353100
22-Apr-2023 17:42:27.964,0.13355568051338196,39212,165353072,32400,-0.13202324509620667,-0.6944667100906372,0.6945855617523193,165353101
22-Apr-2023 17:42:28.964,0.13353431224822998,39212,165353072,32400,-0.13199377059936523,-0.6944708824157715,0.6945911645889282,165353102
22-Apr-2023 17:42:29.964,0.13351038098335266,39212,165353104,32400,-0.13197332620620728,-0.6944766044616699,0.6945936679840088,165353103
22-Apr-2023 17:42:30.964,0.1334831714630127,39212,165353104,32400,-0.13195008039474487,-0.694482684135437,0.694597601890564,165353104
22-Apr-2023 17:42:31.964,0.13345906138420105,39212,165353104,32400,-0.13192394375801086,-0.6944853067398071,0.6946041584014893,165353105
22-Apr-2023 17:42:32.964,0.13343670964241028,39212,165353104,32400,-0.1318945586681366,-0.6944892406463623,0.6946101188659668,165353106
22-Apr-2023 17:42:33.964,0.133407860994339,39212,165353104,32400,-0.13187259435653687,-0.6944966316223145,0.6946127414703369,165353107
22-Apr-2023 17:42:34.964,0.13337960839271545,39212,165353104,32400,-0.13184890151023865,-0.6945035457611084,0.694615364074707,165353108
22-Apr-2023 17:42:35.964,0.1333596408367157,39244,165353104,32400,-0.1318187415599823,-0.6945086717605591,0.69461989402771,165353109
22-Apr-2023 17:42:36.964,0.13333278894424438,39244,165353104,32400,-0.13179311156272888,-0.6945105791091919,0.6946283578872681,165353110
22-Apr-2023 17:42:37.964,0.1333058476448059,39244,165353104,32400,-0.1317693591117859,-0.6945198774337769,0.6946284770965576,165353111
22-Apr-2023 17:42:38.964,0.13328337669372559,39244,165353104,32400,-0.13174203038215637,-0.6945269107818604,0.6946309804916382,165353112
22-Apr-2023 17:42:39.964,0.1332588791847229,39244,165353104,32400,-0.13171741366386414,-0.6945279836654663,0.6946393251419067,165353113
22-Apr-2023 17:42:40.964,0.1332324743270874,39244,165353104,32400,-0.13169720768928528,-0.6945278644561768,0.694648265838623,165353114
22-Apr-2023 17:42:41.964,0.13320735096931458,39244,165353104,32400,-0.13167008757591248,-0.6945393085479736,0.6946470737457275,165353115
22-Apr-2023 17:42:42.964,0.13318318128585815,39244,165353104,32400,-0.13164415955543518,-0.6945445537567139,0.6946511268615723,165353116
22-Apr-2023 17:42:43.964,0.13315662741661072,39244,165353104,32400,-0.13162297010421753,-0.6945436000823975,0.6946612596511841,165353117
22-Apr-2023 17:42:44.964,0.13313081860542297,39244,165353104,32400,-0.13159480690956116,-0.6945488452911377,0.6946663856506348,165353118
22-Apr-2023 17:42:45.964,0.13310489058494568,39244,165353104,32400,-0.13156622648239136,-0.694560170173645,0.6946654319763184,165353119
22-Apr-2023 17:42:46.964,0.13307571411132812,39244,165353104,32400,-0.13153907656669617,-0.6945638656616211,0.6946724653244019,165353120
22-Apr-2023 17:42:47.964,0.13305038213729858,39244,165353104,32400,-0.13151350617408752,-0.6945654153823853,0.6946805715560913,165353121
22-Apr-2023 17:42:48.964,0.13303253054618835,39244,165353104,32400,-0.1314900517463684,-0.694573163986206,0.6946808099746704,165353122
22-Apr-2023 17:42:49.964,0.13300442695617676,39244,165353104,32400,-0.1314670443534851,-0.6945806741714478,0.6946828365325928,165353123
22-Apr-2023 17:42:50.964,0.1329769790172577,39244,165353104,32400,-0.1314460039138794,-0.6945815086364746,0.6946914196014404,165353124
22-Apr-2023 17:42:51.964,0.13295680284500122,39244,165353104,32400,-0.13141685724258423,-0.6945853233337402,0.6946970224380493,165353125
22-Apr-2023 17:42:52.964,0.1329316794872284,39244,165353104,32400,-0.1313915252685547,-0.6945916414260864,0.6947002410888672,165353126
22-Apr-2023 17:42:53.964,0.13290125131607056,39244,165353104,32400,-0.1313699185848236,-0.6945978403091431,0.6947040557861328,165353127
22-Apr-2023 17:42:54.964,0.13287696242332458,39244,165353104,32400,-0.13133898377418518,-0.6946027278900146,0.694709300994873,165353128
22-Apr-2023 17:42:55.964,0.13285180926322937,39244,165353104,32400,-0.13131046295166016,-0.694603681564331,0.694718599319458,165353129
22-Apr-2023 17:42:56.964,0.13282188773155212,39244,165353104,32400,-0.13129225373268127,-0.6946102380752563,0.6947212219238281,165353130
22-Apr-2023 17:42:57.964,0.1327979862689972,39244,165353104,32400,-0.1312638521194458,-0.6946195363998413,0.6947218179702759,165353131
22-Apr-2023 17:42:58.964,0.13277900218963623,39244,165353104,32400,-0.13123881816864014,-0.6946221590042114,0.6947277784347534,165353132
22-Apr-2023 17:42:59.964,0.13275209069252014,39244,165353104,32400,-0.13121989369392395,-0.6946204900741577,0.6947381496429443,165353133
22-Apr-2023 17:43:00.964,0.13272622227668762,39244,165353104,32400,-0.13119438290596008,-0.6946302652359009,0.6947382688522339,165353134
22-Apr-2023 17:43:01.964,0.13270443677902222,39244,165353136,32400,-0.1311633288860321,-0.6946394443511963,0.6947389841079712,165353135
22-Apr-2023 17:43:02.964,0.1326735019683838,39244,165353136,32400,-0.13113799691200256,-0.6946392059326172,0.6947499513626099,165353136
22-Apr-2023 17:43:03.964,0.13264936208724976,39244,165353136,32400,-0.1311168372631073,-0.6946415901184082,0.6947561502456665,165353137
22-Apr-2023 17:43:04.964,0.13262638449668884,39244,165353136,32400,-0.13108941912651062,-0.6946530342102051,0.6947542428970337,165353138
22-Apr-2023 17:43:05.964,0.1325952112674713,39244,165353136,32400,-0.13106080889701843,-0.6946592330932617,0.6947596073150635,165353139
22-Apr-2023 17:43:06.964,0.13256493210792542,39244,165353136,32400,-0.1310354769229889,-0.6946581602096558,0.6947710514068604,165353140
22-Apr-2023 17:43:07.964,0.1325470209121704,39276,165353136,32400,-0.13100990653038025,-0.6946642398834229,0.6947730779647827,165353141
22-Apr-2023 17:43:08.964,0.1325242817401886,39276,165353136,32400,-0.13098576664924622,-0.6946735382080078,0.6947729587554932,165353142
22-Apr-2023 17:43:09.964,0.13249194622039795,39276,165353136,32400,-0.13096758723258972,-0.6946753263473511,0.694780707359314,165353143
22-Apr-2023 17:43:10.964,0.13247081637382507,39276,165353136,32400,-0.13093391060829163,-0.6946778297424316,0.6947883367538452,165353144
22-Apr-2023 17:43:11.964,0.13245102763175964,39276,165353136,32400,-0.13090413808822632,-0.6946823596954346,0.6947932243347168,165353145
22-Apr-2023 17:43:12.964,0.13241824507713318,39276,165353136,32400,-0.1308889091014862,-0.6946892738342285,0.6947954893112183,165353146
22-Apr-2023 17:43:13.964,0.13239222764968872,39276,165353136,32400,-0.13086095452308655,-0.6946941614151001,0.694800853729248,165353147
22-Apr-2023 17:43:14.964,0.13237154483795166,39276,165353136,32400,-0.1308317482471466,-0.6946979761123657,0.6948065757751465,165353148
22-Apr-2023 17:43:15.964,0.13234227895736694,39276,165353136,32400,-0.13080793619155884,-0.6947019100189209,0.6948126554489136,165353149
22-Apr-2023 17:43:16.964,0.1323140263557434,39276,165353136,32400,-0.1307860016822815,-0.6947107315063477,0.6948133707046509,165353150
22-Apr-2023 17:43:17.964,0.1322959065437317,39276,165353136,32400,-0.1307578980922699,-0.6947171688079834,0.6948153972625732,165353151
22-Apr-2023 17:43:18.964,0.13226938247680664,39276,165353136,32400,-0.13073548674583435,-0.694716215133667,0.6948256492614746,165353152
22-Apr-2023 17:43:19.964,0.13224151730537415,39276,165353136,32400,-0.13071459531784058,-0.6947208642959595,0.6948304176330566,165353153
22-Apr-2023 17:43:20.964,0.13221925497055054,39276,165353136,32400,-0.13068383932113647,-0.6947298049926758,0.6948314905166626,165353154
22-Apr-2023 17:43:21.964,0.13219428062438965,39276,165353136,32400,-0.1306571364402771,-0.6947313547134399,0.6948397159576416,165353155
22-Apr-2023 17:43:22.964,0.13216662406921387,39276,165353136,32400,-0.13063552975654602,-0.6947306394577026,0.6948497295379639,165353156
22-Apr-2023 17:43:23.964,0.13214144110679626,39276,165353136,32400,-0.13060680031776428,-0.6947399377822876,0.6948508024215698,165353157
22-Apr-2023 17:43:24.964,0.1321183741092682,39276,165353136,32400,-0.1305791735649109,-0.6947492361068726,0.6948509216308594,165353158
22-Apr-2023 17:43:25.964,0.1320902407169342,39276,165353136,32400,-0.13055744767189026,-0.6947482824325562,0.6948615312576294,165353159
22-Apr-2023 17:43:26.964,0.1320672631263733,39276,165353136,32400,-0.13053393363952637,-0.69475257396698,0.6948658227920532,165353160
22-Apr-2023 17:43:27.964,0.13204440474510193,39276,165353136,32400,-0.13050246238708496,-0.6947636604309082,0.6948649883270264,165353161
22-Apr-2023 17:43:28.964,0.13201555609703064,39276,165353136,32400,-0.1304866075515747,-0.6947689056396484,0.6948683261871338,165353162
22-Apr-2023 17:43:29.964,0.1319887936115265,39276,165353136,32400,-0.13046005368232727,-0.6947685480117798,0.694878339767456,165353163
22-Apr-2023 17:43:30.964,0.13196846842765808,39276,165353136,32400,-0.13043227791786194,-0.6947726011276245,0.6948834657669067,165353164
22-Apr-2023 17:43:31.964,0.13193881511688232,39276,165353136,32400,-0.13040757179260254,-0.6947801113128662,0.6948864459991455,165353165
22-Apr-2023 17:43:32.964,0.13190925121307373,39276,165353136,32400,-0.13038590550422668,-0.6947857141494751,0.6948901414871216,165353166
22-Apr-2023 17:43:33.964,0.13188916444778442,39276,165353168,32394,-0.13035598397254944,-0.6947869062423706,0.6948986053466797,165353167
22-Apr-2023 17:43:34.964,0.13186460733413696,39276,165353168,32394,-0.13032788038253784,-0.6947911977767944,0.6949044466018677,165353168
22-Apr-2023 17:43:35.964,0.13183388113975525,39276,165353168,32394,-0.13030582666397095,-0.6947981119155884,0.6949071884155273,165353169
22-Apr-2023 17:43:36.964,0.13180848956108093,39276,165353168,32394,-0.13027530908584595,-0.6948051452636719,0.694911003112793,165353170
22-Apr-2023 17:43:37.964,0.1317881941795349,39276,165353168,32394,-0.1302473247051239,-0.6948060989379883,0.6949189901351929,165353171
22-Apr-2023 17:43:38.964,0.13176357746124268,39276,165353168,32394,-0.13023588061332703,-0.6948091983795166,0.694922685623169,165353172
22-Apr-2023 17:43:39.964,0.13173267245292664,39308,165353168,32394,-0.13020512461662292,-0.6948199272155762,0.6949235200881958,165353173
22-Apr-2023 17:43:40.964,0.13171157240867615,39308,165353168,32394,-0.13017717003822327,-0.6948257684707642,0.6949269771575928,165353174
22-Apr-2023 17:43:41.964,0.1316857635974884,39308,165353168,32394,-0.13015466928482056,-0.6948233842849731,0.6949385404586792,165353175
22-Apr-2023 17:43:42.964,0.13166120648384094,39308,165353168,32394,-0.13012978434562683,-0.6948293447494507,0.6949419975280762,165353176
22-Apr-2023 17:43:43.964,0.13163405656814575,39308,165353168,32394,-0.13009753823280334,-0.6948400735855103,0.6949423551559448,165353177
22-Apr-2023 17:43:44.964,0.13160905241966248,39308,165353168,32394,-0.13007491827011108,-0.6948409080505371,0.6949504613876343,165353178
22-Apr-2023 17:43:45.964,0.13158389925956726,39308,165353168,32394,-0.13004818558692932,-0.6948404312133789,0.6949608325958252,165353179
22-Apr-2023 17:43:46.964,0.1315614879131317,39308,165353168,32394,-0.13002225756645203,-0.6948493719100952,0.6949609518051147,165353180
22-Apr-2023 17:43:47.964,0.13153257966041565,39308,165353168,32394,-0.1299944519996643,-0.6948591470718384,0.6949617862701416,165353181
22-Apr-2023 17:43:48.964,0.13150706887245178,39308,165353168,32394,-0.1299765706062317,-0.6948584318161011,0.694970965385437,165353182
22-Apr-2023 17:43:49.964,0.13148534297943115,39308,165353168,32394,-0.12994611263275146,-0.6948608160018921,0.6949783563613892,165353183
22-Apr-2023 17:43:50.964,0.13145771622657776,39308,165353168,32394,-0.12992069125175476,-0.6948690414428711,0.6949800252914429,165353184
22-Apr-2023 17:43:51.964,0.131426602602005,39308,165353168,32394,-0.12989592552185059,-0.6948755979537964,0.6949838399887085,165353185
22-Apr-2023 17:43:52.964,0.1314050555229187,39308,165353168,32394,-0.12987372279167175,-0.6948757171630859,0.6949920654296875,165353186
22-Apr-2023 17:43:53.964,0.13138198852539062,39308,165353168,32394,-0.12984535098075867,-0.6948798894882202,0.6949975490570068,165353187
22-Apr-2023 17:43:54.964,0.1313542127609253,39308,165353168,32394,-0.1298241913318634,-0.6948862075805664,0.6950000524520874,165353188
22-Apr-2023 17:43:55.964,0.13132771849632263,39308,165353168,32394,-0.12979617714881897,-0.6948943138122559,0.6950021982192993,165353189
22-Apr-2023 17:43:56.964,0.13130620121955872,39308,165353168,32394,-0.12976974248886108,-0.6948962211608887,0.6950094699859619,165353190
22-Apr-2023 17:43:57.964,0.1312834620475769,39308,165353168,32394,-0.12974461913108826,-0.694898247718811,0.6950163841247559,165353191
22-Apr-2023 17:43:58.964,0.13125315308570862,39308,165353168,32394,-0.12972232699394226,-0.69490647315979,0.6950181722640991,165353192
22-Apr-2023 17:43:59.964,0.13122931122779846,39308,165353168,32394,-0.12969183921813965,-0.6949139833450317,0.6950206756591797,165353193
22-Apr-2023 17:44:00.964,0.13120612502098083,39308,165353168,32394,-0.1296699345111847,-0.6949143409729004,0.6950287818908691,165353194
22-Apr-2023 17:44:01.964,0.1311793029308319,39308,165353168,32394,-0.1296461522579193,-0.6949169635772705,0.6950358152389526,165353195
22-Apr-2023 17:44:02.964,0.131151020526886,39308,165353168,32394,-0.1296173632144928,-0.6949272155761719,0.6950362920761108,165353196
22-Apr-2023 17:44:03.964,0.13112610578536987,39308,165353168,32394,-0.12959250807762146,-0.6949323415756226,0.6950405836105347,165353197
22-Apr-2023 17:44:04.964,0.13110077381134033,39308,165353168,32394,-0.12956658005714417,-0.6949303150177002,0.6950522661209106,165353198
22-Apr-2023 17:44:05.964,0.13107651472091675,39308,165353200,32394,-0.12954339385032654,-0.6949368715286255,0.6950544118881226,165353199
22-Apr-2023 17:44:06.964,0.13105210661888123,39308,165353200,32394,-0.12951716780662537,-0.6949470043182373,0.6950539350509644,165353200
22-Apr-2023 17:44:07.964,0.13102507591247559,39308,165353200,32394,-0.12949231266975403,-0.694949746131897,0.6950609683990479,165353201
22-Apr-2023 17:44:08.964,0.13100293278694153,39308,165353200,32394,-0.12946578860282898,-0.6949493885040283,0.6950700283050537,165353202
22-Apr-2023 17:44:09.964,0.13098028302192688,39308,165353200,32394,-0.1294395625591278,-0.6949551105499268,0.6950739622116089,165353203
22-Apr-2023 17:44:10.964,0.1309514343738556,39308,165353200,32394,-0.12941411137580872,-0.6949639320373535,0.6950749158859253,165353204
22-Apr-2023 17:44:11.964,0.13092368841171265,39340,165353200,32394,-0.12938755750656128,-0.6949672698974609,0.6950818300247192,165353205
22-Apr-2023 17:44:12.964,0.13090363144874573,39340,165353200,32394,-0.12936511635780334,-0.694968581199646,0.6950883865356445,165353206
22-Apr-2023 17:44:13.964,0.13087603449821472,39340,165353200,32394,-0.12933889031410217,-0.6949756145477295,0.6950916051864624,165353207
22-Apr-2023 17:44:14.964,0.13084709644317627,39340,165353200,32394,-0.12931233644485474,-0.694982647895813,0.6950949430465698,165353208
22-Apr-2023 17:44:15.964,0.13082310557365417,39340,165353200,32394,-0.12928590178489685,-0.6949859857559204,0.6951011419296265,165353209
22-Apr-2023 17:44:16.964,0.13080072402954102,39340,165353200,32394,-0.12926164269447327,-0.6949880123138428,0.6951075792312622,165353210
22-Apr-2023 17:44:17.964,0.13077455759048462,39340,165353200,32394,-0.12923869490623474,-0.6949946880340576,0.6951100826263428,165353211
22-Apr-2023 17:44:18.964,0.1307496428489685,39340,165353200,32394,-0.1292153000831604,-0.6950018405914307,0.6951121091842651,165353212
22-Apr-2023 17:44:19.964,0.13072392344474792,39340,165353200,32394,-0.1291884481906891,-0.6950041055679321,0.6951197385787964,165353213
22-Apr-2023 17:44:20.964,0.130702942609787,39340,165353200,32394,-0.12916284799575806,-0.6950043439865112,0.6951279640197754,165353214
22-Apr-2023 17:44:21.964,0.1306764781475067,39340,165353200,32394,-0.12913963198661804,-0.6950123310089111,0.6951295137405396,165353215
22-Apr-2023 17:44:22.964,0.13064834475517273,39340,165353200,32394,-0.12911245226860046,-0.6950191259384155,0.6951329708099365,165353216
22-Apr-2023 17:44:23.964,0.13062161207199097,39340,165353200,32394,-0.12908196449279785,-0.6950206756591797,0.6951421499252319,165353217
22-Apr-2023 17:44:24.964,0.1305968463420868,39340,165353200,32394,-0.12905588746070862,-0.6950230598449707,0.695149302482605,165353218
22-Apr-2023 17:44:25.964,0.13057011365890503,39340,165353200,32394,-0.12903434038162231,-0.6950324773788452,0.6951490640640259,165353219
22-Apr-2023 17:44:26.964,0.1305444836616516,39340,165353200,32394,-0.12900802493095398,-0.6950407028198242,0.6951498985290527,165353220
22-Apr-2023 17:44:27.964,0.13051849603652954,39340,165353200,32394,-0.12897944450378418,-0.6950430870056152,0.6951577663421631,165353221
22-Apr-2023 17:44:28.964,0.13049659132957458,39340,165353200,32394,-0.128961980342865,-0.6950442790985107,0.6951643228530884,165353222
22-Apr-2023 17:44:29.964,0.13046979904174805,39340,165353200,32394,-0.12893524765968323,-0.6950554847717285,0.6951632499694824,165353223
22-Apr-2023 17:44:30.964,0.13044604659080505,39340,165353200,32394,-0.12890949845314026,-0.6950592994689941,0.6951682567596436,165353224
22-Apr-2023 17:44:31.964,0.13042032718658447,39340,165353200,32394,-0.12888607382774353,-0.6950571537017822,0.6951795816421509,165353225
22-Apr-2023 17:44:32.964,0.13039350509643555,39340,165353200,32394,-0.12886002659797668,-0.695061206817627,0.6951854228973389,165353226
22-Apr-2023 17:44:33.964,0.1303701102733612,39340,165353200,32394,-0.12882843613624573,-0.6950720548629761,0.695184588432312,165353227
22-Apr-2023 17:44:34.964,0.13034430146217346,39340,165353200,32394,-0.1288040578365326,-0.6950745582580566,0.6951916217803955,165353228
22-Apr-2023 17:44:35.964,0.13031607866287231,39340,165353200,32394,-0.12878012657165527,-0.6950740814208984,0.6952017545700073,165353229
22-Apr-2023 17:44:36.964,0.13029465079307556,39340,165353200,32394,-0.12875020503997803,-0.6950830221176147,0.6952024698257446,165353230
22-Apr-2023 17:44:37.964,0.13026544451713562,39340,165353232,32400,-0.12872639298439026,-0.6950926780700684,0.6952027082443237,165353231
22-Apr-2023 17:44:38.964,0.1302364468574524,39340,165353232,32400,-0.1287049949169159,-0.6950937509536743,0.6952110528945923,165353232
22-Apr-2023 17:44:39.964,0.13021570444107056,39340,165353232,32400,-0.12867876887321472,-0.6950969696044922,0.6952166557312012,165353233
22-Apr-2023 17:44:40.964,0.13019323348999023,39340,165353232,32400,-0.1286502480506897,-0.6951049566268921,0.6952182054519653,165353234
22-Apr-2023 17:44:41.964,0.1301647424697876,39340,165353232,32400,-0.1286357343196869,-0.6951087713241577,0.6952222585678101,165353235
22-Apr-2023 17:44:42.964,0.13013967871665955,39340,165353232,32400,-0.12860095500946045,-0.6951135396957397,0.6952289342880249,165353236
22-Apr-2023 17:44:43.964,0.13012129068374634,39372,165353232,32400,-0.12857726216316223,-0.6951148509979248,0.6952353715896606,165353237
22-Apr-2023 17:44:44.964,0.13009005784988403,39372,165353232,32400,-0.12854766845703125,-0.6951214075088501,0.6952399015426636,165353238
22-Apr-2023 17:44:45.964,0.13006189465522766,39372,165353232,32400,-0.12852203845977783,-0.6951272487640381,0.6952444314956665,165353239
22-Apr-2023 17:44:46.964,0.13004103302955627,39372,165353232,32400,-0.128493070602417,-0.6951322555541992,0.6952484846115112,165353240
22-Apr-2023 17:44:47.964,0.13001492619514465,39372,165353232,32400,-0.12847226858139038,-0.6951323747634888,0.6952571868896484,165353241
22-Apr-2023 17:44:48.964,0.1299838125705719,39372,165353232,32400,-0.1284506916999817,-0.6951406002044678,0.6952584981918335,165353242
22-Apr-2023 17:44:49.964,0.12996208667755127,39372,165353232,32400,-0.12841781973838806,-0.6951502561569214,0.6952592134475708,165353243
22-Apr-2023 17:44:50.964,0.12993833422660828,39372,165353232,32400,-0.12839484214782715,-0.6951500177383423,0.6952680349349976,165353244
22-Apr-2023 17:44:51.964,0.12991106510162354,39372,165353232,32400,-0.12837722897529602,-0.69515061378479,0.6952759027481079,165353245
22-Apr-2023 17:44:52.964,0.12988978624343872,39372,165353232,32400,-0.12835091352462769,-0.6951600313186646,0.6952755451202393,165353246
22-Apr-2023 17:44:53.964,0.1298619508743286,39372,165353232,32400,-0.12831905484199524,-0.6951674222946167,0.6952790021896362,165353247
22-Apr-2023 17:44:54.964,0.12983447313308716,39372,165353232,32400,-0.12829625606536865,-0.6951645612716675,0.6952910423278809,165353248
22-Apr-2023 17:44:55.964,0.12981107831001282,39372,165353232,32400,-0.12826892733573914,-0.6951676607131958,0.6952972412109375,165353249
22-Apr-2023 17:44:56.964,0.12978681921958923,39372,165353232,32400,-0.12823539972305298,-0.6951829195022583,0.6952928304672241,165353250
22-Apr-2023 17:44:57.964,0.12975990772247314,39372,165353232,32400,-0.12821882963180542,-0.6951828002929688,0.6953009366989136,165353251
22-Apr-2023 17:44:58.964,0.12973475456237793,39372,165353232,32400,-0.12819457054138184,-0.6951848268508911,0.6953082084655762,165353252
22-Apr-2023 17:44:59.964,0.12971535325050354,39372,165353232,32400,-0.12816587090492249,-0.6951922178268433,0.6953097581863403,165353253
22-Apr-2023 17:45:00.964,0.1296849548816681,39372,165353232,32400,-0.1281455159187317,-0.6951984167098999,0.6953128576278687,165353254
22-Apr-2023 17:45:01.964,0.1296585202217102,39372,165353232,32400,-0.12812793254852295,-0.6952013969421387,0.6953182220458984,165353255
22-Apr-2023 17:45:02.964,0.1296367049217224,39372,165353232,32400,-0.12809044122695923,-0.6952043771743774,0.6953262090682983,165353256
22-Apr-2023 17:45:03.964,0.12961244583129883,39372,165353232,32400,-0.12806740403175354,-0.6952096223831177,0.6953299045562744,165353257
22-Apr-2023 17:45:04.964,0.12957879900932312,39372,165353232,32400,-0.12804779410362244,-0.6952157020568848,0.6953336000442505,165353258
22-Apr-2023 17:45:05.964,0.12955933809280396,39372,165353232,32400,-0.12801572680473328,-0.6952190399169922,0.695339560508728,165353259
22-Apr-2023 17:45:06.964,0.12953639030456543,39372,165353232,32400,-0.12798729538917542,-0.6952207088470459,0.6953476667404175,165353260
22-Apr-2023 17:45:07.964,0.12950628995895386,39372,165353232,32400,-0.12796667218208313,-0.6952245235443115,0.6953532695770264,165353261
22-Apr-2023 17:45:08.964,0.12948307394981384,39372,165353232,32400,-0.12794089317321777,-0.6952341794967651,0.69535231590271,165353262
22-Apr-2023 17:45:09.964,0.12946128845214844,39372,165353264,32400,-0.1279076337814331,-0.6952371597290039,0.6953597068786621,165353263
22-Apr-2023 17:45:10.964,0.1294335424900055,39372,165353264,32400,-0.12789234519004822,-0.6952356100082397,0.6953691244125366,165353264
22-Apr-2023 17:45:11.964,0.12940847873687744,39372,165353264,32400,-0.12786763906478882,-0.6952449083328247,0.6953692436218262,165353265
22-Apr-2023 17:45:12.964,0.1293824017047882,39372,165353264,32400,-0.12783601880073547,-0.6952575445175171,0.6953672170639038,165353266
22-Apr-2023 17:45:13.964,0.129357248544693,39372,165353264,32400,-0.12781888246536255,-0.6952548027038574,0.6953779458999634,165353267
22-Apr-2023 17:45:14.964,0.12933257222175598,39372,165353264,32400,-0.1277960240840912,-0.6952564716339111,0.6953849792480469,165353268
22-Apr-2023 17:45:15.964,0.12930893898010254,39404,165353264,32400,-0.12776413559913635,-0.6952680349349976,0.6953836679458618,165353269
22-Apr-2023 17:45:16.964,0.12928053736686707,39404,165353264,32400,-0.12774032354354858,-0.695273756980896,0.6953873634338379,165353270
22-Apr-2023 17:45:17.964,0.12924978137016296,39404,165353264,32400,-0.1277121603488922,-0.6952705383300781,0.6954014301300049,165353271
22-Apr-2023 17:45:18.964,0.12923109531402588,39404,165353264,32400,-0.1276833415031433,-0.6952745914459229,0.695406436920166,165353272
22-Apr-2023 17:45:19.964,0.12920624017715454,39404,165353264,32400,-0.12765571475028992,-0.6952848434448242,0.6954058408737183,165353273
22-Apr-2023 17:45:20.964,0.12917566299438477,39404,165353264,32400,-0.1276359260082245,-0.6952884197235107,0.6954114437103271,165353274
22-Apr-2023 17:45:21.964,0.1291552484035492,39404,165353264,32400,-0.12760955095291138,-0.6952885389328003,0.6954200267791748,165353275
22-Apr-2023 17:45:22.964,0.12913450598716736,39404,165353264,32400,-0.1275801658630371,-0.6952967643737793,0.6954210996627808,165353276
22-Apr-2023 17:45:23.964,0.1291045844554901,39404,165353264,32400,-0.12756219506263733,-0.6953047513961792,0.6954219341278076,165353277
22-Apr-2023 17:45:24.964,0.12907621264457703,39404,165353264,32400,-0.127537339925766,-0.6953104734420776,0.6954262256622314,165353278
22-Apr-2023 17:45:25.964,0.12905576825141907,39404,165353264,32400,-0.12750741839408875,-0.6953126192092896,0.695433497428894,165353279
22-Apr-2023 17:45:26.964,0.1290280818939209,39404,165353264,32400,-0.12748625874519348,-0.6953150033950806,0.6954400539398193,165353280
22-Apr-2023 17:45:27.964,0.12900012731552124,39404,165353264,32400,-0.12745881080627441,-0.6953221559524536,0.695442795753479,165353281
22-Apr-2023 17:45:28.964,0.12897944450378418,39404,165353264,32400,-0.12742960453033447,-0.6953270435333252,0.6954469680786133,165353282
22-Apr-2023 17:45:29.964,0.12895643711090088,39404,165353264,32400,-0.12740492820739746,-0.6953263282775879,0.695456862449646,165353283
22-Apr-2023 17:45:30.964,0.1289285123348236,39404,165353264,32400,-0.12737900018692017,-0.6953296661376953,0.6954630613327026,165353284
22-Apr-2023 17:45:31.964,0.12890523672103882,39404,165353264,32400,-0.12735173106193542,-0.6953417062759399,0.6954606771469116,165353285
22-Apr-2023 17:45:32.964,0.12887972593307495,39404,165353264,32400,-0.1273273527622223,-0.6953461170196533,0.6954652070999146,165353286
22-Apr-2023 17:45:33.964,0.1288512945175171,39404,165353264,32400,-0.127303808927536,-0.6953432559967041,0.6954779624938965,165353287
22-Apr-2023 17:45:34.964,0.12882807850837708,39404,165353264,32400,-0.12728151679039001,-0.6953533887863159,0.6954759359359741,165353288
22-Apr-2023 17:45:35.964,0.12880131602287292,39404,165353264,32400,-0.12725359201431274,-0.6953610181808472,0.6954782009124756,165353289
22-Apr-2023 17:45:36.964,0.12877550721168518,39404,165353264,32400,-0.1272352933883667,-0.6953625679016113,0.69548499584198,165353290
22-Apr-2023 17:45:37.964,0.1287505328655243,39404,165353264,32400,-0.127205491065979,-0.69536292552948,0.6954946517944336,165353291
22-Apr-2023 17:45:38.964,0.12872940301895142,39404,165353264,32400,-0.12718093395233154,-0.6953715085983276,0.6954946517944336,165353292
22-Apr-2023 17:45:39.964,0.12869927287101746,39404,165353264,32400,-0.12715813517570496,-0.6953761577606201,0.6954995393753052,165353293
22-Apr-2023 17:45:40.964,0.12867337465286255,39404,165353264,32400,-0.12712764739990234,-0.6953766345977783,0.695509672164917,165353294
22-Apr-2023 17:45:41.964,0.128653883934021,39404,165353296,32400,-0.12710008025169373,-0.6953802108764648,0.6955146789550781,165353295
22-Apr-2023 17:45:42.964,0.12862688302993774,39404,165353296,32400,-0.12707358598709106,-0.6953895092010498,0.6955151557922363,165353296
22-Apr-2023 17:45:43.964,0.128598153591156,39404,165353296,32400,-0.12704956531524658,-0.6953967809677124,0.6955176591873169,165353297
22-Apr-2023 17:45:44.964,0.1285790503025055,39404,165353296,32400,-0.1270245909690857,-0.695398211479187,0.6955242156982422,165353298
22-Apr-2023 17:45:45.964,0.12855345010757446,39404,165353296,32400,-0.12700143456459045,-0.695401668548584,0.695529580116272,165353299
22-Apr-2023 17:45:46.964,0.1285245716571808,39404,165353296,32400,-0.12697482109069824,-0.6954091787338257,0.6955324411392212,165353300
22-Apr-2023 17:45:47.964,0.12850138545036316,39436,165353296,32400,-0.1269526481628418,-0.6954141855239868,0.6955356597900391,165353301
22-Apr-2023 17:45:48.964,0.1284773051738739,39436,165353296,32400,-0.12692558765411377,-0.695417046546936,0.6955423355102539,165353302
22-Apr-2023 17:45:49.964,0.1284489929676056,39436,165353296,32400,-0.12690091133117676,-0.6954182386398315,0.6955509185791016,165353303
22-Apr-2023 17:45:50.964,0.12842115759849548,39436,165353296,32400,-0.12687498331069946,-0.6954280138015747,0.6955511569976807,165353304
22-Apr-2023 17:45:51.964,0.12839695811271667,39436,165353296,32400,-0.1268492043018341,-0.6954339742660522,0.695554256439209,165353305
22-Apr-2023 17:45:52.964,0.12837055325508118,39436,165353296,32400,-0.12682220339775085,-0.6954326629638672,0.6955651044845581,165353306
22-Apr-2023 17:45:53.964,0.12835031747817993,39436,165353296,32400,-0.12679851055145264,-0.6954361200332642,0.695569634437561,165353307
22-Apr-2023 17:45:54.964,0.12832581996917725,39436,165353296,32400,-0.1267717480659485,-0.6954466104507446,0.6955686807632446,165353308
22-Apr-2023 17:45:55.964,0.12829896807670593,39436,165353296,32400,-0.1267474889755249,-0.6954493522644043,0.6955753564834595,165353309
22-Apr-2023 17:45:56.964,0.12827372550964355,39436,165353296,32400,-0.12672105431556702,-0.6954504251480103,0.6955835819244385,165353310
22-Apr-2023 17:45:57.964,0.12824752926826477,39436,165353296,32400,-0.12669485807418823,-0.695457935333252,0.6955857276916504,165353311
22-Apr-2023 17:45:58.964,0.12822142243385315,39436,165353296,32400,-0.12666994333267212,-0.6954679489135742,0.6955851316452026,165353312
22-Apr-2023 17:45:59.964,0.12819233536720276,39436,165353296,32400,-0.12664330005645752,-0.6954694986343384,0.6955938339233398,165353313
22-Apr-2023 17:46:00.964,0.12816861271858215,39436,165353296,32400,-0.12661871314048767,-0.695470929145813,0.6956013441085815,165353314
22-Apr-2023 17:46:01.964,0.12814414501190186,39436,165353296,32400,-0.126593679189682,-0.6954766511917114,0.695604681968689,165353315
22-Apr-2023 17:46:02.964,0.12811627984046936,39436,165353296,32400,-0.12656807899475098,-0.6954867839813232,0.6956044435501099,165353316
22-Apr-2023 17:46:03.964,0.12809130549430847,39436,165353296,32400,-0.12654352188110352,-0.6954861879348755,0.6956139802932739,165353317
22-Apr-2023 17:46:04.964,0.12806999683380127,39436,165353296,32400,-0.12651365995407104,-0.6954880952835083,0.6956214904785156,165353318
22-Apr-2023 17:46:05.964,0.1280447542667389,39436,165353296,32400,-0.1264866590499878,-0.6954941749572754,0.6956250667572021,165353319
22-Apr-2023 17:46:06.964,0.12801885604858398,39436,165353296,32400,-0.1264646053314209,-0.6955013275146484,0.6956267356872559,165353320
22-Apr-2023 17:46:07.964,0.1279943883419037,39436,165353296,32400,-0.12644270062446594,-0.6955037117004395,0.6956329345703125,165353321
22-Apr-2023 17:46:08.964,0.12797048687934875,39436,165353296,32400,-0.12641486525535583,-0.6955065727233887,0.6956390142440796,165353322
22-Apr-2023 17:46:09.964,0.12793907523155212,39436,165353296,32400,-0.12638840079307556,-0.6955164670944214,0.695639967918396,165353323
22-Apr-2023 17:46:10.964,0.12791380286216736,39436,165353296,32400,-0.12636679410934448,-0.6955205202102661,0.6956443786621094,165353324
22-Apr-2023 17:46:11.964,0.12789282202720642,39436,165353296,32400,-0.12634146213531494,-0.6955235004425049,0.6956498622894287,165353325
22-Apr-2023 17:46:12.964,0.12786391377449036,39436,165353296,32400,-0.12631264328956604,-0.6955275535583496,0.695656418800354,165353326
22-Apr-2023 17:46:13.964,0.1278381645679474,39436,165353328,32400,-0.12629026174545288,-0.695534348487854,0.6956585645675659,165353327
22-Apr-2023 17:46:14.964,0.12781429290771484,39436,165353328,32400,-0.1262618601322174,-0.6955400705337524,0.6956623792648315,165353328
22-Apr-2023 17:46:15.964,0.12779253721237183,39436,165353328,32400,-0.12624001502990723,-0.6955386400222778,0.6956714391708374,165353329
22-Apr-2023 17:46:16.964,0.1277671754360199,39436,165353328,32400,-0.12621372938156128,-0.6955407857894897,0.6956787109375,165353330
22-Apr-2023 17:46:17.964,0.12773901224136353,39436,165353328,32400,-0.12618598341941833,-0.6955504417419434,0.6956794261932373,165353331
22-Apr-2023 17:46:18.964,0.12771520018577576,39436,165353328,32400,-0.12615615129470825,-0.6955561637878418,0.695683479309082,165353332
22-Apr-2023 17:46:19.965,0.1276891529560089,39468,165353328,32400,-0.12613555788993835,-0.6955565214157104,0.6956915855407715,165353333
22-Apr-2023 17:46:20.965,0.12766516208648682,39468,165353328,32400,-0.1261112093925476,-0.6955618858337402,0.695695161819458,165353334
22-Apr-2023 17:46:21.965,0.12763682007789612,39468,165353328,32400,-0.12608250975608826,-0.6955736875534058,0.6956937313079834,165353335
22-Apr-2023 17:46:22.965,0.12761303782463074,39468,165353328,32400,-0.12606212496757507,-0.6955759525299072,0.6956994533538818,165353336
22-Apr-2023 17:46:23.965,0.12758824229240417,39468,165353328,32400,-0.12603580951690674,-0.6955758333206177,0.695709228515625,165353337
22-Apr-2023 17:46:24.965,0.1275627613067627,39468,165353328,32400,-0.12600842118263245,-0.6955854892730713,0.695709228515625,165353338
22-Apr-2023 17:46:25.965,0.1275360882282257,39468,165353328,32400,-0.12598258256912231,-0.6955912113189697,0.6957125663757324,165353339
22-Apr-2023 17:46:26.965,0.1275097131729126,39468,165353328,32400,-0.12596184015274048,-0.6955918073654175,0.6957206726074219,165353340
22-Apr-2023 17:46:27.965,0.1274864375591278,39468,165353328,32400,-0.125929057598114,-0.6955944299697876,0.6957281827926636,165353341
22-Apr-2023 17:46:28.965,0.12746137380599976,39468,165353328,32400,-0.1259007453918457,-0.6956028938293457,0.6957296133041382,165353342
22-Apr-2023 17:46:29.965,0.12743410468101501,39468,165353328,32400,-0.12588125467300415,-0.6956087350845337,0.6957321166992188,165353343
22-Apr-2023 17:46:30.965,0.12741142511367798,39468,165353328,32400,-0.12585705518722534,-0.6956111192703247,0.6957383155822754,165353344
22-Apr-2023 17:46:31.965,0.12738627195358276,39468,165353328,32400,-0.125828355550766,-0.6956137418746948,0.695745587348938,165353345
22-Apr-2023 17:46:32.965,0.12735894322395325,39468,165353328,32400,-0.12580549716949463,-0.6956204175949097,0.695747971534729,165353346
22-Apr-2023 17:46:33.965,0.1273328959941864,39468,165353328,32400,-0.12578409910202026,-0.6956272125244141,0.6957498788833618,165353347
22-Apr-2023 17:46:34.965,0.12730884552001953,39468,165353328,32400,-0.12575659155845642,-0.6956305503845215,0.6957559585571289,165353348
22-Apr-2023 17:46:35.965,0.12728434801101685,39468,165353328,32400,-0.1257321834564209,-0.6956299543380737,0.6957653760910034,165353349
22-Apr-2023 17:46:36.965,0.12725618481636047,39468,165353328,32400,-0.12570717930793762,-0.6956377029418945,0.6957674026489258,165353350
22-Apr-2023 17:46:37.965,0.12723225355148315,39468,165353328,32400,-0.12567895650863647,-0.6956467628479004,0.695767879486084,165353351
22-Apr-2023 17:46:38.965,0.1272067427635193,39468,165353328,32400,-0.12565135955810547,-0.6956479549407959,0.6957762241363525,165353352
22-Apr-2023 17:46:39.965,0.1271858513355255,39468,165353328,32400,-0.12563201785087585,-0.6956487894058228,0.6957828998565674,165353353
22-Apr-2023 17:46:40.965,0.1271565556526184,39468,165353328,32400,-0.12559917569160461,-0.6956585645675659,0.6957840919494629,165353354
22-Apr-2023 17:46:41.965,0.127131849527359,39468,165353328,32400,-0.12557697296142578,-0.6956644058227539,0.6957869529724121,165353355
22-Apr-2023 17:46:42.965,0.1271040439605713,39468,165353328,32400,-0.12555426359176636,-0.6956639289855957,0.6957967281341553,165353356
22-Apr-2023 17:46:43.965,0.1270812749862671,39468,165353328,32400,-0.12552452087402344,-0.6956695318222046,0.6958004236221313,165353357
22-Apr-2023 17:46:44.965,0.1270534098148346,39468,165353328,32400,-0.1254955232143402,-0.6956790685653687,0.6958012580871582,165353358
22-Apr-2023 17:46:45.965,0.12702378630638123,39468,165353360,32400,-0.12547624111175537,-0.6956818103790283,0.6958074569702148,165353359
22-Apr-2023 17:46:46.965,0.12700417637825012,39468,165353360,32400,-0.12544986605644226,-0.6956825256347656,0.6958149671554565,165353360
22-Apr-2023 17:46:47.965,0.126979798078537,39468,165353360,32400,-0.1254216432571411,-0.695688009262085,0.6958191394805908,165353361
22-Apr-2023 17:46:48.965,0.12695124745368958,39468,165353360,32400,-0.12540388107299805,-0.6956944465637207,0.6958212852478027,165353362
22-Apr-2023 17:46:49.965,0.1269242763519287,39468,165353360,32400,-0.1253783106803894,-0.6956980228424072,0.6958271265029907,165353363
22-Apr-2023 17:46:50.965,0.1269042193889618,39468,165353360,32400,-0.12535005807876587,-0.6956994533538818,0.6958343982696533,165353364
22-Apr-2023 17:46:51.965,0.12687471508979797,39500,165353360,32400,-0.12531942129135132,-0.6957045793533325,0.6958404779434204,165353365
22-Apr-2023 17:46:52.965,0.1268477737903595,39500,165353360,32400,-0.12529942393302917,-0.6957122087478638,0.6958413124084473,165353366
22-Apr-2023 17:46:53.965,0.1268259882926941,39500,165353360,32400,-0.12526863813400269,-0.6957170963287354,0.6958454847335815,165353367
22-Apr-2023 17:46:54.965,0.12680235505104065,39500,165353360,32400,-0.1252453625202179,-0.6957172155380249,0.6958539485931396,165353368
22-Apr-2023 17:46:55.965,0.12677478790283203,39500,165353360,32400,-0.1252216398715973,-0.695722222328186,0.6958582401275635,165353369
22-Apr-2023 17:46:56.965,0.1267496645450592,39500,165353360,32400,-0.12519490718841553,-0.695732831954956,0.6958571672439575,165353370
22-Apr-2023 17:46:57.965,0.12672299146652222,39500,165353360,32400,-0.12516745924949646,-0.6957341432571411,0.6958656311035156,165353371
22-Apr-2023 17:46:58.965,0.12669429183006287,39500,165353360,32400,-0.1251443326473236,-0.6957359313964844,0.6958732604980469,165353372
22-Apr-2023 17:46:59.965,0.12667307257652283,39500,165353360,32400,-0.1251184344291687,-0.6957424879074097,0.6958749294281006,165353373
22-Apr-2023 17:47:00.965,0.12664949893951416,39500,165353360,32400,-0.12509584426879883,-0.6957499980926514,0.6958760023117065,165353374
22-Apr-2023 17:47:01.965,0.12662190198898315,39500,165353360,32400,-0.12507382035255432,-0.6957515478134155,0.6958833932876587,165353375
22-Apr-2023 17:47:02.965,0.12659913301467896,39500,165353360,32400,-0.12504947185516357,-0.6957530975341797,0.6958905458450317,165353376
22-Apr-2023 17:47:03.965,0.12657678127288818,39500,165353360,32400,-0.12501540780067444,-0.6957623958587646,0.6958913803100586,165353377
22-Apr-2023 17:47:04.965,0.126545250415802,39500,165353360,32400,-0.12499281764030457,-0.695766806602478,0.6958966255187988,165353378
22-Apr-2023 17:47:05.965,0.1265156865119934,39500,165353360,32400,-0.12496407330036163,-0.6957670450210571,0.6959068775177002,165353379
22-Apr-2023 17:47:06.965,0.12649476528167725,39500,165353360,32400,-0.12493379414081573,-0.6957733631134033,0.6959096193313599,165353380
22-Apr-2023 17:47:07.965,0.12646567821502686,39500,165353360,32400,-0.12491245567798615,-0.6957794427871704,0.6959125995635986,165353381
22-Apr-2023 17:47:08.965,0.1264391839504242,39500,165353360,32400,-0.12489308416843414,-0.6957862377166748,0.6959142684936523,165353382
22-Apr-2023 17:47:09.965,0.12642043828964233,39500,165353360,32400,-0.12486739456653595,-0.6957894563674927,0.6959192752838135,165353383
22-Apr-2023 17:47:10.965,0.1263951063156128,39500,165353360,32400,-0.12484319508075714,-0.6957919597625732,0.6959257125854492,165353384
22-Apr-2023 17:47:11.965,0.12636369466781616,39500,165353360,32400,-0.12482018768787384,-0.6957993507385254,0.6959280967712402,165353385
22-Apr-2023 17:47:12.965,0.12634271383285522,39500,165353360,32400,-0.12479348480701447,-0.6958041191101074,0.6959320306777954,165353386
22-Apr-2023 17:47:13.965,0.126319020986557,39500,165353360,32400,-0.12476406991481781,-0.6958056688308716,0.6959398984909058,165353387
22-Apr-2023 17:47:14.965,0.12629231810569763,39500,165353360,32400,-0.12473548948764801,-0.6958081722259521,0.6959471702575684,165353388
22-Apr-2023 17:47:15.965,0.126266747713089,39500,165353360,32400,-0.12470848858356476,-0.6958160400390625,0.6959488391876221,165353389
22-Apr-2023 17:47:16.965,0.12624362111091614,39500,165353360,32400,-0.12468566000461578,-0.6958205699920654,0.6959527730941772,165353390
22-Apr-2023 17:47:17.965,0.12621814012527466,39500,165353392,32400,-0.12465871870517731,-0.69582200050354,0.6959607601165771,165353391
22-Apr-2023 17:47:18.965,0.12619060277938843,39500,165353392,32400,-0.12463495135307312,-0.6958279609680176,0.6959642171859741,165353392
22-Apr-2023 17:47:19.965,0.12616389989852905,39500,165353392,32400,-0.12461051344871521,-0.6958373785018921,0.6959638595581055,165353393
22-Apr-2023 17:47:20.965,0.1261410415172577,39500,165353392,32400,-0.12459054589271545,-0.6958414316177368,0.6959675550460815,165353394
22-Apr-2023 17:47:21.965,0.12611371278762817,39500,165353392,32400,-0.12456516921520233,-0.6958433389663696,0.6959751844406128,165353395
22-Apr-2023 17:47:22.965,0.12609165906906128,39500,165353392,32400,-0.12453807890415192,-0.69585120677948,0.6959761381149292,165353396
22-Apr-2023 17:47:23.965,0.12606626749038696,39532,165353392,32400,-0.12451209127902985,-0.695855975151062,0.6959806680679321,165353397
22-Apr-2023 17:47:24.965,0.12604066729545593,39532,165353392,32400,-0.12448723614215851,-0.6958564519882202,0.6959893703460693,165353398
22-Apr-2023 17:47:25.965,0.12601664662361145,39532,165353392,32400,-0.12445482611656189,-0.6958591938018799,0.6959964036941528,165353399
22-Apr-2023 17:47:26.965,0.12598854303359985,39532,165353392,32400,-0.12442883849143982,-0.6958657503128052,0.6959995031356812,165353400
22-Apr-2023 17:47:27.965,0.125962495803833,39532,165353392,32400,-0.1244065910577774,-0.6958721876144409,0.6960021257400513,165353401
22-Apr-2023 17:47:28.965,0.12593817710876465,39532,165353392,32400,-0.12438219785690308,-0.695873498916626,0.6960093975067139,165353402
22-Apr-2023 17:47:29.965,0.12591403722763062,39532,165353392,32400,-0.12435895204544067,-0.6958761215209961,0.6960152387619019,165353403
22-Apr-2023 17:47:30.965,0.1258884072303772,39532,165353392,32400,-0.12433499097824097,-0.6958857774734497,0.696014404296875,165353404
22-Apr-2023 17:47:31.965,0.1258610188961029,39532,165353392,32400,-0.12431298196315765,-0.695891261100769,0.6960177421569824,165353405
22-Apr-2023 17:47:32.965,0.1258358657360077,39532,165353392,32400,-0.12428867816925049,-0.6958932876586914,0.6960247755050659,165353406
22-Apr-2023 17:47:33.965,0.1258130669593811,39532,165353392,32400,-0.12426108121871948,-0.6958984136581421,0.696028470993042,165353407
22-Apr-2023 17:47:34.965,0.12578356266021729,39532,165353392,32400,-0.1242322027683258,-0.695906400680542,0.6960310935974121,165353408
22-Apr-2023 17:47:35.965,0.12575799226760864,39532,165353392,32400,-0.12420538067817688,-0.6959105730056763,0.6960363388061523,165353409
22-Apr-2023 17:47:36.965,0.12573325634002686,39532,165353392,32400,-0.12418077886104584,-0.6959109306335449,0.696044921875,165353410
22-Apr-2023 17:47:37.965,0.12570971250534058,39532,165353392,32400,-0.12414780259132385,-0.6959168910980225,0.6960490942001343,165353411
22-Apr-2023 17:47:38.965,0.12568411231040955,39532,165353392,32400,-0.1241251528263092,-0.695923924446106,0.6960506439208984,165353412
22-Apr-2023 17:47:39.965,0.1256580352783203,39532,165353392,32400,-0.12410546839237213,-0.6959275007247925,0.6960554122924805,165353413
22-Apr-2023 17:47:40.965,0.125636488199234,39532,165353392,32400,-0.1240767389535904,-0.6959307193756104,0.6960611343383789,165353414
22-Apr-2023 17:47:41.965,0.12561136484146118,39532,165353392,32400,-0.12405292689800262,-0.6959353685379028,0.6960654258728027,165353415
22-Apr-2023 17:47:42.965,0.1255829930305481,39532,165353392,32400,-0.12403179705142975,-0.6959428787231445,0.6960666179656982,165353416
22-Apr-2023 17:47:43.965,0.1255580484867096,39532,165353392,32400,-0.124008908867836,-0.6959477663040161,0.6960704326629639,165353417
22-Apr-2023 17:47:44.965,0.12553614377975464,39532,165353392,32400,-0.12398134171962738,-0.6959494352340698,0.6960777044296265,165353418
22-Apr-2023 17:47:45.965,0.1255083978176117,39532,165353392,32400,-0.1239599734544754,-0.6959542036056519,0.6960817575454712,165353419
22-Apr-2023 17:47:46.965,0.12547695636749268,39532,165353392,32400,-0.1239279955625534,-0.6959612369537354,0.6960861682891846,165353420
22-Apr-2023 17:47:47.965,0.125454843044281,39532,165353392,32400,-0.12389959394931793,-0.6959668397903442,0.696089506149292,165353421
22-Apr-2023 17:47:48.965,0.12543126940727234,39532,165353392,32400,-0.12387581169605255,-0.6959660053253174,0.6960986852645874,165353422
22-Apr-2023 17:47:49.965,0.1254030466079712,39532,165353424,32394,-0.12384994328022003,-0.6959720849990845,0.696102499961853,165353423
22-Apr-2023 17:47:50.965,0.12538015842437744,39532,165353424,32394,-0.12382201850414276,-0.6959817409515381,0.6961021423339844,165353424
22-Apr-2023 17:47:51.965,0.12535753846168518,39532,165353424,32394,-0.1238010823726654,-0.6959817409515381,0.6961097717285156,165353425
22-Apr-2023 17:47:52.965,0.12533074617385864,39532,165353424,32394,-0.1237783432006836,-0.6959847211837769,0.6961157321929932,165353426
22-Apr-2023 17:47:53.965,0.12530633807182312,39532,165353424,32394,-0.12374815344810486,-0.6959947347640991,0.6961154937744141,165353427
22-Apr-2023 17:47:54.965,0.12527954578399658,39532,165353424,32394,-0.12372687458992004,-0.6960004568099976,0.6961183547973633,165353428
22-Apr-2023 17:47:55.965,0.12525001168251038,39564,165353424,32394,-0.1237029880285263,-0.696002721786499,0.6961257457733154,165353429
22-Apr-2023 17:47:56.965,0.1252264678478241,39564,165353424,32394,-0.12366969883441925,-0.6960071325302124,0.6961309909820557,165353430
22-Apr-2023 17:47:57.965,0.12520232796669006,39564,165353424,32394,-0.12364634871482849,-0.6960115432739258,0.6961352825164795,165353431
22-Apr-2023 17:47:58.965,0.1251710057258606,39564,165353424,32394,-0.12362661957740784,-0.6960160732269287,0.6961400508880615,165353432
22-Apr-2023 17:47:59.965,0.12514880299568176,39564,165353424,32394,-0.12360009551048279,-0.696017861366272,0.6961467266082764,165353433
22-Apr-2023 17:48:00.965,0.1251269280910492,39564,165353424,32394,-0.12356653809547424,-0.6960244178771973,0.6961500644683838,165353434
22-Apr-2023 17:48:01.965,0.12509962916374207,39564,165353424,32394,-0.12355001270771027,-0.6960300207138062,0.6961524486541748,165353435
22-Apr-2023 17:48:02.965,0.12507179379463196,39564,165353424,32394,-0.12352393567562103,-0.6960344314575195,0.6961574554443359,165353436
22-Apr-2023 17:48:03.965,0.12505322694778442,39564,165353424,32394,-0.12349233031272888,-0.6960407495498657,0.6961604356765747,165353437
22-Apr-2023 17:48:04.965,0.12502440810203552,39564,165353424,32394,-0.12346900999546051,-0.6960436105728149,0.6961667537689209,165353438
22-Apr-2023 17:48:05.965,0.12499591708183289,39564,165353424,32394,-0.12345081567764282,-0.6960495710372925,0.6961690187454224,165353439
22-Apr-2023 17:48:06.965,0.124971404671669,39564,165353424,32394,-0.12341776490211487,-0.6960573196411133,0.6961716413497925,165353440
22-Apr-2023 17:48:07.965,0.1249486654996872,39564,165353424,32394,-0.12339526414871216,-0.6960585117340088,0.6961785554885864,165353441
22-Apr-2023 17:48:08.965,0.12491682171821594,39564,165353424,32394,-0.12337243556976318,-0.6960618495941162,0.6961847543716431,165353442
22-Apr-2023 17:48:09.965,0.12489515542984009,39564,165353424,32394,-0.12334461510181427,-0.6960699558258057,0.6961859464645386,165353443
22-Apr-2023 17:48:10.965,0.12487475574016571,39564,165353424,32394,-0.123318150639534,-0.696074366569519,0.6961895227432251,165353444
22-Apr-2023 17:48:11.965,0.12484614551067352,39564,165353424,32394,-0.12329664826393127,-0.6960728168487549,0.696199893951416,165353445
22-Apr-2023 17:48:12.965,0.124819815158844,39564,165353424,32394,-0.12326809763908386,-0.6960799694061279,0.6962026357650757,165353446
22-Apr-2023 17:48:13.965,0.12479500472545624,39564,165353424,32394,-0.12324211001396179,-0.696087121963501,0.6962045431137085,165353447
22-Apr-2023 17:48:14.965,0.12476757168769836,39564,165353424,32394,-0.12321849167346954,-0.6960899829864502,0.6962109804153442,165353448
22-Apr-2023 17:48:15.965,0.12474149465560913,39564,165353424,32394,-0.12319125235080719,-0.6960923671722412,0.6962181329727173,165353449
22-Apr-2023 17:48:16.965,0.12472021579742432,39564,165353424,32394,-0.12316358089447021,-0.6961008310317993,0.6962182521820068,165353450
22-Apr-2023 17:48:17.965,0.12469147145748138,39564,165353424,32394,-0.12314465641975403,-0.6961054801940918,0.6962217092514038,165353451
22-Apr-2023 17:48:18.965,0.12466628849506378,39564,165353424,32394,-0.1231214702129364,-0.6961090564727783,0.6962268352508545,165353452
22-Apr-2023 17:48:19.965,0.12464199960231781,39564,165353424,32394,-0.12308843433856964,-0.6961150169372559,0.6962313652038574,165353453
22-Apr-2023 17:48:20.965,0.12461510300636292,39564,165353424,32394,-0.12306396663188934,-0.6961201429367065,0.696235179901123,165353454
22-Apr-2023 17:48:21.965,0.12458851933479309,39564,165353456,32400,-0.12304528057575226,-0.6961251497268677,0.6962383985519409,165353455
22-Apr-2023 17:48:22.965,0.12456478178501129,39564,165353456,32400,-0.1230161190032959,-0.696129560470581,0.6962432861328125,165353456
22-Apr-2023 17:48:23.965,0.12454070150852203,39564,165353456,32400,-0.12298280000686646,-0.696131706237793,0.6962512731552124,165353457
22-Apr-2023 17:48:24.965,0.12451228499412537,39564,165353456,32400,-0.12296323478221893,-0.696135401725769,0.6962562799453735,165353458
22-Apr-2023 17:48:25.965,0.12448886036872864,39564,165353456,32400,-0.12293599545955658,-0.6961395740509033,0.6962611675262451,165353459
22-Apr-2023 17:48:26.965,0.12446591258049011,39564,165353456,32400,-0.1229114830493927,-0.6961473226547241,0.696262001991272,165353460
22-Apr-2023 17:48:27.965,0.1244356632232666,39596,165353456,32400,-0.12288661301136017,-0.696148157119751,0.6962705850601196,165353461
22-Apr-2023 17:48:28.965,0.12440942227840424,39596,165353456,32400,-0.1228644847869873,-0.6961554288864136,0.6962718963623047,165353462
22-Apr-2023 17:48:29.965,0.12438663840293884,39596,165353456,32400,-0.12283468246459961,-0.6961629390716553,0.6962738037109375,165353463
22-Apr-2023 17:48:30.965,0.12436303496360779,39596,165353456,32400,-0.12281553447246552,-0.6961654424667358,0.6962788105010986,165353464
22-Apr-2023 17:48:31.965,0.12433409690856934,39596,165353456,32400,-0.1227884292602539,-0.6961694955825806,0.6962847709655762,165353465
22-Apr-2023 17:48:32.965,0.12431198358535767,39596,165353456,32400,-0.12276215851306915,-0.6961748600006104,0.696287989616394,165353466
22-Apr-2023 17:48:33.965,0.12428797781467438,39596,165353456,32400,-0.12273582816123962,-0.69617760181427,0.6962940692901611,165353467
22-Apr-2023 17:48:34.965,0.12426197528839111,39596,165353456,32400,-0.12271510064601898,-0.6961795091629028,0.6963005065917969,165353468
22-Apr-2023 17:48:35.965,0.1242390125989914,39596,165353456,32400,-0.12268541753292084,-0.6961855888366699,0.6963038444519043,165353469
22-Apr-2023 17:48:36.965,0.12421263754367828,39596,165353456,32400,-0.12265904247760773,-0.6961913108825684,0.6963075399398804,165353470
22-Apr-2023 17:48:37.965,0.12418632209300995,39596,165353456,32400,-0.12263919413089752,-0.6961936950683594,0.6963132619857788,165353471
22-Apr-2023 17:48:38.965,0.12415891885757446,39596,165353456,32400,-0.12260788679122925,-0.6962006092071533,0.6963169574737549,165353472
22-Apr-2023 17:48:39.965,0.1241343766450882,39596,165353456,32400,-0.12258350849151611,-0.6962072849273682,0.6963186264038086,165353473
22-Apr-2023 17:48:40.965,0.12410558760166168,39596,165353456,32400,-0.12255847454071045,-0.696211576461792,0.6963238716125488,165353474
22-Apr-2023 17:48:41.965,0.12407992780208588,39596,165353456,32400,-0.12253014743328094,-0.6962177753448486,0.6963274478912354,165353475
22-Apr-2023 17:48:42.965,0.12405553460121155,39596,165353456,32400,-0.12250374257564545,-0.6962226629257202,0.6963316202163696,165353476
22-Apr-2023 17:48:43.965,0.12403210997581482,39596,165353456,32400,-0.12248396873474121,-0.6962240934371948,0.6963378190994263,165353477
22-Apr-2023 17:48:44.965,0.12400329113006592,39596,165353456,32400,-0.12245650589466095,-0.6962283849716187,0.6963434219360352,165353478
22-Apr-2023 17:48:45.965,0.12398478388786316,39596,165353456,32400,-0.12242929637432098,-0.696231484413147,0.6963484287261963,165353479
22-Apr-2023 17:48:46.965,0.12395982444286346,39596,165353456,32400,-0.12240640819072723,-0.6962352991104126,0.6963530778884888,165353480
22-Apr-2023 17:48:47.965,0.12393110990524292,39596,165353456,32400,-0.122380331158638,-0.6962383985519409,0.6963592767715454,165353481
22-Apr-2023 17:48:48.965,0.12390817701816559,39596,165353456,32400,-0.1223563700914383,-0.6962460279464722,0.6963604688644409,165353482
22-Apr-2023 17:48:49.965,0.12388399243354797,39596,165353456,32400,-0.12233276665210724,-0.6962522268295288,0.6963627338409424,165353483
22-Apr-2023 17:48:50.965,0.1238546371459961,39596,165353456,32400,-0.12230750918388367,-0.6962553262710571,0.6963692903518677,165353484
22-Apr-2023 17:48:51.965,0.12383049726486206,39596,165353456,32400,-0.12228222191333771,-0.6962611675262451,0.6963721513748169,165353485
22-Apr-2023 17:48:52.965,0.12380737066268921,39596,165353456,32400,-0.12225666642189026,-0.6962655782699585,0.6963759660720825,165353486
22-Apr-2023 17:48:53.965,0.12377919256687164,39596,165353488,32400,-0.12223073840141296,-0.696269154548645,0.6963819265365601,165353487
22-Apr-2023 17:48:54.965,0.12374904751777649,39596,165353488,32400,-0.12219983339309692,-0.6962742805480957,0.696387767791748,165353488
22-Apr-2023 17:48:55.965,0.1237282007932663,39596,165353488,32400,-0.12217959761619568,-0.6962794065475464,0.69638991355896,165353489
22-Apr-2023 17:48:56.965,0.12370456755161285,39596,165353488,32400,-0.12215419113636017,-0.6962836980819702,0.6963944435119629,165353490
22-Apr-2023 17:48:57.965,0.12367613613605499,39596,165353488,32400,-0.12212760746479034,-0.6962852478027344,0.6964024305343628,165353491
22-Apr-2023 17:48:58.965,0.1236523985862732,39596,165353488,32400,-0.12210077047348022,-0.6962922811508179,0.6964044570922852,165353492
22-Apr-2023 17:48:59.965,0.12362666428089142,39628,165353488,32400,-0.12207432091236115,-0.696296215057373,0.6964097023010254,165353493
22-Apr-2023 17:49:00.965,0.12359952926635742,39628,165353488,32400,-0.12204797565937042,-0.6963026523590088,0.6964128017425537,165353494
22-Apr-2023 17:49:01.965,0.12357279658317566,39628,165353488,32400,-0.12202136218547821,-0.6963071823120117,0.6964174509048462,165353495
22-Apr-2023 17:49:02.965,0.12355072796344757,39628,165353488,32400,-0.12199628353118896,-0.6963101625442505,0.6964230537414551,165353496
22-Apr-2023 17:49:03.965,0.12352779507637024,39628,165353488,32400,-0.12197518348693848,-0.6963140964508057,0.6964267492294312,165353497
22-Apr-2023 17:49:04.965,0.12350082397460938,39628,165353488,32400,-0.1219550371170044,-0.6963192224502563,0.6964300870895386,165353498
22-Apr-2023 17:49:05.965,0.12347576022148132,39628,165353488,32400,-0.12192384898662567,-0.6963257789611816,0.6964333057403564,165353499
22-Apr-2023 17:49:06.965,0.12344580888748169,39628,165353488,32400,-0.12189877033233643,-0.696327805519104,0.6964410543441772,165353500
22-Apr-2023 17:49:07.965,0.12341977655887604,39628,165353488,32400,-0.12187156081199646,-0.6963332891464233,0.696445107460022,165353501
22-Apr-2023 17:49:08.965,0.12339726090431213,39628,165353488,32400,-0.12184734642505646,-0.6963382959365845,0.6964478492736816,165353502
22-Apr-2023 17:49:09.965,0.12336961925029755,39628,165353488,32400,-0.12181615829467773,-0.696343183517456,0.696453332901001,165353503
22-Apr-2023 17:49:10.965,0.12334141135215759,39628,165353488,32400,-0.12179376184940338,-0.6963465213775635,0.6964589357376099,165353504
22-Apr-2023 17:49:11.965,0.12332065403461456,39628,165353488,32400,-0.12176613509654999,-0.6963520050048828,0.6964620351791382,165353505
22-Apr-2023 17:49:12.965,0.12329618632793427,39628,165353488,32400,-0.12174195051193237,-0.696357250213623,0.6964654922485352,165353506
22-Apr-2023 17:49:13.965,0.1232694536447525,39628,165353488,32400,-0.12171635031700134,-0.6963624954223633,0.6964693069458008,165353507
22-Apr-2023 17:49:14.965,0.12324391305446625,39628,165353488,32400,-0.12169399857521057,-0.6963642835617065,0.6964761018753052,165353508
22-Apr-2023 17:49:15.965,0.12322211265563965,39628,165353488,32400,-0.12166951596736908,-0.6963698863983154,0.6964783668518066,165353509
22-Apr-2023 17:49:16.965,0.12319467961788177,39628,165353488,32400,-0.12164367735385895,-0.6963769197463989,0.6964808702468872,165353510
22-Apr-2023 17:49:17.965,0.12316831946372986,39628,165353488,32400,-0.12162044644355774,-0.6963789463043213,0.696487545967102,165353511
22-Apr-2023 17:49:18.965,0.12314429879188538,39628,165353488,32400,-0.12159273028373718,-0.6963814496994019,0.6964939832687378,165353512
22-Apr-2023 17:49:19.965,0.123120978474617,39628,165353488,32400,-0.12157052755355835,-0.6963893175125122,0.6964942216873169,165353513
22-Apr-2023 17:49:20.965,0.12309245765209198,39628,165353488,32400,-0.12153983116149902,-0.6963930130004883,0.6965008974075317,165353514
22-Apr-2023 17:49:21.965,0.12306496500968933,39628,165353488,32400,-0.1215188056230545,-0.6963963508605957,0.6965062618255615,165353515
22-Apr-2023 17:49:22.965,0.12304277718067169,39628,165353488,32400,-0.12148649990558624,-0.6963986158370972,0.6965134143829346,165353516
22-Apr-2023 17:49:23.965,0.12301367521286011,39628,165353488,32400,-0.12146429717540741,-0.6964064836502075,0.6965147256851196,165353517
22-Apr-2023 17:49:24.965,0.12298744916915894,39628,165353488,32400,-0.12143959105014801,-0.6964108943939209,0.6965187788009644,165353518
22-Apr-2023 17:49:25.965,0.12296596169471741,39628,165353520,32394,-0.12141594290733337,-0.696415901184082,0.6965219974517822,165353519
22-Apr-2023 17:49:26.965,0.12294022738933563,39628,165353520,32394,-0.12139031291007996,-0.6964176893234253,0.6965290307998657,165353520
22-Apr-2023 17:49:27.965,0.12291443347930908,39628,165353520,32394,-0.1213669627904892,-0.6964256763458252,0.6965296268463135,165353521
22-Apr-2023 17:49:28.965,0.1228865534067154,39628,165353520,32394,-0.1213379055261612,-0.6964302062988281,0.6965352296829224,165353522
22-Apr-2023 17:49:29.965,0.12286387383937836,39628,165353520,32394,-0.12131573259830475,-0.6964346170425415,0.6965385675430298,165353523
22-Apr-2023 17:49:30.965,0.12283885478973389,39628,165353520,32394,-0.12129060924053192,-0.6964370012283325,0.6965450048446655,165353524
22-Apr-2023 17:49:31.965,0.12281526625156403,39660,165353520,32394,-0.12126423418521881,-0.6964439153671265,0.6965471506118774,165353525
22-Apr-2023 17:49:32.965,0.12278991937637329,39660,165353520,32394,-0.12123695015907288,-0.6964492797851562,0.696550726890564,165353526
22-Apr-2023 17:49:33.965,0.1227649599313736,39660,165353520,32394,-0.121213898062706,-0.6964478492736816,0.6965605020523071,165353527
22-Apr-2023 17:49:34.965,0.12273885309696198,39660,165353520,32394,-0.12118765711784363,-0.6964529752731323,0.6965645551681519,165353528
22-Apr-2023 17:49:35.965,0.12271569669246674,39660,165353520,32394,-0.12116160988807678,-0.6964595317840576,0.6965669393539429,165353529
22-Apr-2023 17:49:36.965,0.12268629670143127,39660,165353520,32394,-0.12113665044307709,-0.6964623928070068,0.6965734958648682,165353530
22-Apr-2023 17:49:37.965,0.1226620078086853,39660,165353520,32394,-0.12111450731754303,-0.6964657306671143,0.6965781450271606,165353531
22-Apr-2023 17:49:38.965,0.1226361095905304,39660,165353520,32394,-0.12108655273914337,-0.6964718103408813,0.6965816020965576,165353532
22-Apr-2023 17:49:39.965,0.1226038932800293,39660,165353520,32394,-0.12105914950370789,-0.6964807510375977,0.6965830326080322,165353533
22-Apr-2023 17:49:40.965,0.12257470190525055,39660,165353520,32394,-0.12103709578514099,-0.6964840888977051,0.6965888738632202,165353534
22-Apr-2023 17:49:41.965,0.12255477905273438,39660,165353520,32394,-0.12100908160209656,-0.6964883804321289,0.6965928077697754,165353535
22-Apr-2023 17:49:42.965,0.12253084778785706,39660,165353520,32394,-0.12098284065723419,-0.6964943408966064,0.6965955495834351,165353536
22-Apr-2023 17:49:43.965,0.12250635027885437,39660,165353520,32394,-0.12096171081066132,-0.6964972019195557,0.6966007947921753,165353537
22-Apr-2023 17:49:44.965,0.12248067557811737,39660,165353520,32394,-0.1209326982498169,-0.6965006589889526,0.6966068744659424,165353538
22-Apr-2023 17:49:45.965,0.12245756387710571,39660,165353520,32394,-0.12090687453746796,-0.6965042352676392,0.6966118812561035,165353539
22-Apr-2023 17:49:46.965,0.12243013083934784,39660,165353520,32394,-0.12088604271411896,-0.6965092420578003,0.6966152191162109,165353540
22-Apr-2023 17:49:47.965,0.12240318953990936,39660,165353520,32394,-0.12085764110088348,-0.6965141296386719,0.6966198682785034,165353541
22-Apr-2023 17:49:48.965,0.12237660586833954,39660,165353520,32394,-0.1208258867263794,-0.6965198516845703,0.6966245174407959,165353542
22-Apr-2023 17:49:49.965,0.1223529577255249,39660,165353520,32394,-0.1208060085773468,-0.6965233087539673,0.6966286897659302,165353543
22-Apr-2023 17:49:50.965,0.12232604622840881,39660,165353520,32394,-0.12078574299812317,-0.6965289115905762,0.6966313123703003,165353544
22-Apr-2023 17:49:51.965,0.12229989469051361,39660,165353520,32394,-0.1207549124956131,-0.696536660194397,0.6966336965560913,165353545
22-Apr-2023 17:49:52.965,0.12227754294872284,39660,165353520,32394,-0.12073341012001038,-0.6965370178222656,0.6966406106948853,165353546
22-Apr-2023 17:49:53.965,0.1222521960735321,39660,165353520,32394,-0.12071017920970917,-0.6965410709381104,0.6966453790664673,165353547
22-Apr-2023 17:49:54.965,0.12222935259342194,39660,165353520,32394,-0.12068673968315125,-0.6965478658676147,0.6966463327407837,165353548
22-Apr-2023 17:49:55.965,0.12220548093318939,39660,165353520,32394,-0.12065911293029785,-0.6965494155883789,0.6966538429260254,165353549
22-Apr-2023 17:49:56.965,0.12217998504638672,39660,165353520,32394,-0.12063625454902649,-0.6965512037277222,0.6966606378555298,165353550
22-Apr-2023 17:49:57.965,0.12215597927570343,39660,165353552,32394,-0.12060846388339996,-0.696556806564331,0.6966638565063477,165353551
22-Apr-2023 17:49:58.965,0.12212595343589783,39660,165353552,32394,-0.12057638168334961,-0.6965653896331787,0.6966661214828491,165353552
22-Apr-2023 17:49:59.965,0.12209807336330414,39660,165353552,32394,-0.12055154144763947,-0.6965696811676025,0.6966710090637207,165353553
22-Apr-2023 17:50:00.965,0.12207618355751038,39660,165353552,32394,-0.12052886188030243,-0.6965711116790771,0.6966773271560669,165353554
22-Apr-2023 17:50:01.965,0.12204961478710175,39660,165353552,32394,-0.12050437927246094,-0.6965786218643188,0.696678876876831,165353555
22-Apr-2023 17:50:02.965,0.12202146649360657,39660,165353552,32394,-0.12048114836215973,-0.6965830326080322,0.696683406829834,165353556
22-Apr-2023 17:50:03.965,0.12199735641479492,39692,165353552,32394,-0.12045599520206451,-0.6965881586074829,0.6966867446899414,165353557
22-Apr-2023 17:50:04.965,0.12197555601596832,39692,165353552,32394,-0.12043021619319916,-0.6965910196304321,0.6966922283172607,165353558
22-Apr-2023 17:50:05.965,0.12194931507110596,39692,165353552,32394,-0.12040424346923828,-0.696596622467041,0.6966956853866577,165353559
22-Apr-2023 17:50:06.965,0.12192372977733612,39692,165353552,32394,-0.1203836053609848,-0.6965981721878052,0.6967021226882935,165353560
22-Apr-2023 17:50:07.965,0.12190178036689758,39692,165353552,32394,-0.12035252153873444,-0.696601390838623,0.6967084407806396,165353561
22-Apr-2023 17:50:08.965,0.12187768518924713,39692,165353552,32394,-0.12032879889011383,-0.6966054439544678,0.6967127323150635,165353562
22-Apr-2023 17:50:09.965,0.12184710800647736,39692,165353552,32394,-0.12030273675918579,-0.6966103315353394,0.6967172622680664,165353563
22-Apr-2023 17:50:10.965,0.12182252109050751,39692,165353552,32394,-0.1202773004770279,-0.6966166496276855,0.6967196464538574,165353564
22-Apr-2023 17:50:11.965,0.12179696559906006,39692,165353552,32394,-0.12024518847465515,-0.6966211795806885,0.6967253684997559,165353565
22-Apr-2023 17:50:12.965,0.12176984548568726,39692,165353552,32394,-0.12022386491298676,-0.6966242790222168,0.6967306137084961,165353566
22-Apr-2023 17:50:13.965,0.12174339592456818,39692,165353552,32394,-0.12019902467727661,-0.6966301202774048,0.6967334747314453,165353567
22-Apr-2023 17:50:14.965,0.12172535061836243,39692,165353552,32394,-0.12017570436000824,-0.6966363191604614,0.6967345476150513,165353568
22-Apr-2023 17:50:15.965,0.12169581651687622,39692,165353552,32394,-0.12015263736248016,-0.6966382265090942,0.6967415809631348,165353569
22-Apr-2023 17:50:16.965,0.12166988849639893,39692,165353552,32394,-0.12012922763824463,-0.6966425180435181,0.6967463493347168,165353570
22-Apr-2023 17:50:17.965,0.12164418399333954,39692,165353552,32394,-0.12009978294372559,-0.6966476440429688,0.6967504024505615,165353571
22-Apr-2023 17:50:18.965,0.12162278592586517,39692,165353552,32394,-0.12007278203964233,-0.6966526508331299,0.6967538595199585,165353572
22-Apr-2023 17:50:19.965,0.12159693241119385,39692,165353552,32394,-0.12004904448986053,-0.6966531276702881,0.696761965751648,165353573
22-Apr-2023 17:50:20.965,0.1215699315071106,39692,165353552,32394,-0.1200205534696579,-0.6966574192047119,0.6967673301696777,165353574
22-Apr-2023 17:50:21.965,0.12154558300971985,39692,165353552,32394,-0.1199956089258194,-0.6966657638549805,0.6967674493789673,165353575
22-Apr-2023 17:50:22.965,0.12151443958282471,39692,165353552,32394,-0.11996665596961975,-0.6966679096221924,0.6967760324478149,165353576
22-Apr-2023 17:50:23.965,0.121492400765419,39692,165353552,32394,-0.11994491517543793,-0.6966733932495117,0.6967780590057373,165353577
22-Apr-2023 17:50:24.965,0.12146858870983124,39692,165353552,32394,-0.11991909146308899,-0.6966798305511475,0.6967802047729492,165353578
22-Apr-2023 17:50:25.965,0.12143906950950623,39692,165353552,32394,-0.11989550292491913,-0.6966850757598877,0.696784257888794,165353579
22-Apr-2023 17:50:26.965,0.12141574919223785,39692,165353552,32394,-0.11987410485744476,-0.6966869831085205,0.6967897415161133,165353580
22-Apr-2023 17:50:27.965,0.12138934433460236,39692,165353552,32394,-0.11984217166900635,-0.6966899633407593,0.6967967748641968,165353581
22-Apr-2023 17:50:28.965,0.12136702239513397,39692,165353552,32394,-0.11981871724128723,-0.6966954469680786,0.696799635887146,165353582
22-Apr-2023 17:50:29.965,0.12133827805519104,39692,165353584,32400,-0.1197987049818039,-0.6966954469680786,0.6968077421188354,165353583
22-Apr-2023 17:50:30.965,0.12131454050540924,39692,165353584,32400,-0.11976644396781921,-0.6967045068740845,0.6968085765838623,165353584
22-Apr-2023 17:50:31.965,0.12129050493240356,39692,165353584,32400,-0.11974388360977173,-0.6967067718505859,0.6968142986297607,165353585
22-Apr-2023 17:50:32.965,0.12126089632511139,39692,165353584,32400,-0.11971545219421387,-0.6967122554779053,0.6968188285827637,165353586
22-Apr-2023 17:50:33.965,0.12123295664787292,39692,165353584,32400,-0.11968901753425598,-0.6967195272445679,0.696820855140686,165353587
22-Apr-2023 17:50:34.965,0.12121154367923737,39692,165353584,32400,-0.11965963244438171,-0.6967226266860962,0.6968264579772949,165353588
22-Apr-2023 17:50:35.965,0.12118688225746155,39724,165353584,32400,-0.11963771283626556,-0.6967259645462036,0.6968313455581665,165353589
22-Apr-2023 17:50:36.965,0.1211593896150589,39724,165353584,32400,-0.11961184442043304,-0.6967312097549438,0.6968355178833008,165353590
22-Apr-2023 17:50:37.965,0.12113578617572784,39724,165353584,32400,-0.1195874959230423,-0.6967383623123169,0.6968365907669067,165353591
22-Apr-2023 17:50:38.965,0.12111154198646545,39724,165353584,32400,-0.1195598691701889,-0.696739673614502,0.6968441009521484,165353592
22-Apr-2023 17:50:39.965,0.12108741700649261,39724,165353584,32400,-0.11953701078891754,-0.6967431306838989,0.6968486309051514,165353593
22-Apr-2023 17:50:40.965,0.12106208503246307,39724,165353584,32400,-0.11951464414596558,-0.6967487335205078,0.6968514919281006,165353594
22-Apr-2023 17:50:41.965,0.12104149162769318,39724,165353584,32400,-0.11948566138744354,-0.6967556476593018,0.6968531608581543,165353595
22-Apr-2023 17:50:42.965,0.12101221084594727,39724,165353584,32400,-0.11946262419223785,-0.6967573165893555,0.6968604326248169,165353596
22-Apr-2023 17:50:43.965,0.12098439037799835,39724,165353584,32400,-0.11944001913070679,-0.6967617273330688,0.6968647241592407,165353597
22-Apr-2023 17:50:44.965,0.12095770239830017,39724,165353584,32400,-0.11941255629062653,-0.6967706680297852,0.6968650817871094,165353598
22-Apr-2023 17:50:45.965,0.12093077600002289,39724,165353584,32400,-0.11938855051994324,-0.6967735290527344,0.6968710422515869,165353599
22-Apr-2023 17:50:46.965,0.12090687453746796,39724,165353584,32400,-0.11936499178409576,-0.6967747211456299,0.6968779563903809,165353600
22-Apr-2023 17:50:47.965,0.12088243663311005,39724,165353584,32400,-0.1193392425775528,-0.6967818737030029,0.696879506111145,165353601
22-Apr-2023 17:50:48.965,0.12085506319999695,39724,165353584,32400,-0.11931292712688446,-0.6967860460281372,0.6968846321105957,165353602
22-Apr-2023 17:50:49.965,0.1208263486623764,39724,165353584,32400,-0.1192832738161087,-0.6967884302139282,0.696892499923706,165353603
22-Apr-2023 17:50:50.965,0.12080524861812592,39724,165353584,32400,-0.11925636231899261,-0.6967911720275879,0.6968979835510254,165353604
22-Apr-2023 17:50:51.965,0.12078113853931427,39724,165353584,32400,-0.11923536658287048,-0.6967988014221191,0.6968978643417358,165353605
22-Apr-2023 17:50:52.965,0.12075279653072357,39724,165353584,32400,-0.11921066045761108,-0.6968039274215698,0.696901798248291,165353606
22-Apr-2023 17:50:53.965,0.12072959542274475,39724,165353584,32400,-0.11918283998966217,-0.6968079805374146,0.696906566619873,165353607
22-Apr-2023 17:50:54.965,0.1207103431224823,39724,165353584,32400,-0.11915925145149231,-0.6968115568161011,0.6969102621078491,165353608
22-Apr-2023 17:50:55.965,0.12067678570747375,39724,165353584,32400,-0.11913459002971649,-0.696816086769104,0.6969159841537476,165353609
22-Apr-2023 17:50:56.965,0.12065313756465912,39724,165353584,32400,-0.11911347508430481,-0.6968201398849487,0.6969197988510132,165353610
22-Apr-2023 17:50:57.965,0.12062995135784149,39724,165353584,32400,-0.11907976865768433,-0.6968255043029785,0.6969238519668579,165353611
22-Apr-2023 17:50:58.965,0.12060081958770752,39724,165353584,32400,-0.11905577778816223,-0.6968276500701904,0.696931004524231,165353612
22-Apr-2023 17:50:59.965,0.12057387828826904,39724,165353584,32400,-0.1190335750579834,-0.6968330144882202,0.6969342231750488,165353613
22-Apr-2023 17:51:00.965,0.12055239081382751,39724,165353584,32400,-0.11900484561920166,-0.6968393325805664,0.6969364881515503,165353614
22-Apr-2023 17:51:01.965,0.12052999436855316,39724,165353616,32400,-0.1189831793308258,-0.6968419551849365,0.6969414949417114,165353615
22-Apr-2023 17:51:02.965,0.12049901485443115,39724,165353616,32400,-0.11895640194416046,-0.696845531463623,0.6969480514526367,165353616
22-Apr-2023 17:51:03.965,0.12047488987445831,39724,165353616,32400,-0.11892987787723541,-0.6968532800674438,0.696948766708374,165353617
22-Apr-2023 17:51:04.965,0.1204533725976944,39724,165353616,32400,-0.1189049631357193,-0.6968591213226318,0.6969510316848755,165353618
22-Apr-2023 17:51:05.965,0.12042498588562012,39724,165353616,32400,-0.11888012290000916,-0.6968597173690796,0.6969594955444336,165353619
22-Apr-2023 17:51:06.965,0.1204017847776413,39724,165353616,32400,-0.11885838210582733,-0.696861982345581,0.6969649791717529,165353620
22-Apr-2023 17:51:07.965,0.12037698924541473,39756,165353616,32400,-0.11882735788822174,-0.6968681812286377,0.6969680786132812,165353621
22-Apr-2023 17:51:08.965,0.1203479915857315,39756,165353616,32400,-0.11880217492580414,-0.6968715190887451,0.6969741582870483,165353622
22-Apr-2023 17:51:09.965,0.12032201886177063,39756,165353616,32400,-0.11877605319023132,-0.6968740224838257,0.6969807147979736,165353623
22-Apr-2023 17:51:10.965,0.12030032277107239,39756,165353616,32400,-0.11874835193157196,-0.6968823671340942,0.6969807147979736,165353624
22-Apr-2023 17:51:11.965,0.12026873230934143,39756,165353616,32400,-0.11872410774230957,-0.6968882083892822,0.6969841718673706,165353625
22-Apr-2023 17:51:12.965,0.12024326622486115,39756,165353616,32400,-0.11870208382606506,-0.6968916654586792,0.6969890594482422,165353626
22-Apr-2023 17:51:13.965,0.12022171914577484,39756,165353616,32400,-0.11867493391036987,-0.6968964338302612,0.6969928741455078,165353627
22-Apr-2023 17:51:14.965,0.12019729614257812,39756,165353616,32400,-0.11864887177944183,-0.6969021558761597,0.696995735168457,165353628
22-Apr-2023 17:51:15.965,0.1201670914888382,39756,165353616,32400,-0.1186278909444809,-0.6969029903411865,0.6970033645629883,165353629
22-Apr-2023 17:51:16.965,0.12014660239219666,39756,165353616,32400,-0.11859841644763947,-0.6969070434570312,0.6970080137252808,165353630
22-Apr-2023 17:51:17.965,0.12012191116809845,39756,165353616,32400,-0.11856786906719208,-0.6969107389450073,0.6970138549804688,165353631
22-Apr-2023 17:51:18.965,0.12009119987487793,39756,165353616,32400,-0.11854657530784607,-0.6969122886657715,0.6970212459564209,165353632
22-Apr-2023 17:51:19.965,0.12006711959838867,39756,165353616,32400,-0.11852358281612396,-0.6969197988510132,0.6970217227935791,165353633
22-Apr-2023 17:51:20.965,0.12004043161869049,39756,165353616,32400,-0.1184878796339035,-0.6969267129898071,0.6970256567001343,165353634
22-Apr-2023 17:51:21.965,0.12001447379589081,39756,165353616,32400,-0.11846725642681122,-0.6969283819198608,0.6970318555831909,165353635
22-Apr-2023 17:51:22.965,0.11998671293258667,39756,165353616,32400,-0.11844563484191895,-0.6969342231750488,0.6970343589782715,165353636
22-Apr-2023 17:51:23.965,0.11996631324291229,39756,165353616,32400,-0.1184174120426178,-0.6969408988952637,0.6970361471176147,165353637
22-Apr-2023 17:51:24.965,0.11994099617004395,39756,165353616,32400,-0.11839453876018524,-0.696943998336792,0.697041392326355,165353638
22-Apr-2023 17:51:25.965,0.11991629004478455,39756,165353616,32400,-0.11837467551231384,-0.6969444751739502,0.6970481872558594,165353639
22-Apr-2023 17:51:26.965,0.11989399790763855,39756,165353616,32400,-0.11834782361984253,-0.6969515085220337,0.6970497369766235,165353640
22-Apr-2023 17:51:27.965,0.11986760795116425,39756,165353616,32400,-0.11831648647785187,-0.6969542503356934,0.6970565319061279,165353641
22-Apr-2023 17:51:28.965,0.11983956396579742,39756,165353616,32400,-0.11829377710819244,-0.696955680847168,0.6970638036727905,165353642
22-Apr-2023 17:51:29.965,0.11981463432312012,39756,165353616,32400,-0.11826522648334503,-0.6969621181488037,0.6970669031143188,165353643
22-Apr-2023 17:51:30.965,0.11979258060455322,39756,165353616,32400,-0.11824065446853638,-0.6969674825668335,0.6970694065093994,165353644
22-Apr-2023 17:51:31.965,0.1197604387998581,39756,165353616,32400,-0.11821308732032776,-0.6969709396362305,0.6970758438110352,165353645
22-Apr-2023 17:51:32.965,0.11973580718040466,39756,165353616,32400,-0.11818751692771912,-0.696975827217102,0.6970798969268799,165353646
22-Apr-2023 17:51:33.965,0.11971454322338104,39756,165353648,32394,-0.11815966665744781,-0.6969823837280273,0.6970813274383545,165353647
22-Apr-2023 17:51:34.965,0.1196855753660202,39756,165353648,32394,-0.11813916265964508,-0.6969857215881348,0.6970864534378052,165353648
22-Apr-2023 17:51:35.965,0.11965970695018768,39756,165353648,32394,-0.11811500787734985,-0.6969895362854004,0.6970914602279663,165353649
22-Apr-2023 17:51:36.965,0.1196400374174118,39756,165353648,32394,-0.11808434128761292,-0.6969939470291138,0.6970956325531006,165353650
22-Apr-2023 17:51:37.965,0.11961133778095245,39756,165353648,32394,-0.11806222796440125,-0.6969959735870361,0.6971019506454468,165353651
22-Apr-2023 17:51:38.965,0.11958469450473785,39756,165353648,32394,-0.11803947389125824,-0.696999192237854,0.697107195854187,165353652
22-Apr-2023 17:51:39.965,0.11956183612346649,39788,165353648,32394,-0.11800828576087952,-0.6970059871673584,0.6971099376678467,165353653
22-Apr-2023 17:51:40.965,0.11953766644001007,39788,165353648,32394,-0.11798223853111267,-0.6970093250274658,0.6971148252487183,165353654
22-Apr-2023 17:51:41.965,0.11951181292533875,39788,165353648,32394,-0.11796316504478455,-0.6970114707946777,0.6971204280853271,165353655
22-Apr-2023 17:51:42.965,0.11948710680007935,39788,165353648,32394,-0.11793074011802673,-0.6970181465148926,0.697123646736145,165353656
22-Apr-2023 17:51:43.965,0.11946474015712738,39788,165353648,32394,-0.11790570616722107,-0.6970245838165283,0.6971251964569092,165353657
22-Apr-2023 17:51:44.965,0.11943340301513672,39788,165353648,32394,-0.1178826093673706,-0.6970257759094238,0.6971333026885986,165353658
22-Apr-2023 17:51:45.965,0.11940780282020569,39788,165353648,32394,-0.11785364151000977,-0.6970313787460327,0.6971368789672852,165353659
22-Apr-2023 17:51:46.965,0.11938631534576416,39788,165353648,32394,-0.11782822012901306,-0.6970374584197998,0.6971390247344971,165353660
22-Apr-2023 17:51:47.965,0.11935630440711975,39788,165353648,32394,-0.11780618131160736,-0.6970406770706177,0.6971445083618164,165353661
22-Apr-2023 17:51:48.965,0.11933134496212006,39788,165353648,32394,-0.11778204143047333,-0.6970441341400146,0.697149395942688,165353662
22-Apr-2023 17:51:49.965,0.11930660903453827,39788,165353648,32394,-0.11775355041027069,-0.6970500946044922,0.6971523761749268,165353663
22-Apr-2023 17:51:50.965,0.11928078532218933,39788,165353648,32394,-0.11773255467414856,-0.6970529556274414,0.697157621383667,165353664
22-Apr-2023 17:51:51.965,0.11925463378429413,39788,165353648,32394,-0.11770345270633698,-0.6970565319061279,0.6971635818481445,165353665
22-Apr-2023 17:51:52.965,0.11923204362392426,39788,165353648,32394,-0.11767488718032837,-0.6970617771148682,0.6971670389175415,165353666
22-Apr-2023 17:51:53.965,0.11920614540576935,39788,165353648,32394,-0.1176517903804779,-0.697064995765686,0.6971721649169922,165353667
22-Apr-2023 17:51:54.965,0.11917726695537567,39788,165353648,32394,-0.11762440204620361,-0.6970679759979248,0.6971787214279175,165353668
22-Apr-2023 17:51:55.965,0.11915719509124756,39788,165353648,32394,-0.11759866774082184,-0.6970738172531128,0.6971802711486816,165353669
22-Apr-2023 17:51:56.965,0.11913120746612549,39788,165353648,32394,-0.11757378280162811,-0.6970788240432739,0.6971843242645264,165353670
22-Apr-2023 17:51:57.965,0.11910246312618256,39788,165353648,32394,-0.11755168437957764,-0.6970819234848022,0.6971895694732666,165353671
22-Apr-2023 17:51:58.965,0.11907964944839478,39788,165353648,32394,-0.1175246387720108,-0.6970875263214111,0.6971925497055054,165353672
22-Apr-2023 17:51:59.965,0.11905521154403687,39788,165353648,32394,-0.1174967885017395,-0.6970909833908081,0.6971979141235352,165353673
22-Apr-2023 17:52:00.965,0.11902457475662231,39788,165353648,32394,-0.11747732758522034,-0.6970937252044678,0.6972036361694336,165353674
22-Apr-2023 17:52:01.965,0.11900316178798676,39788,165353648,32394,-0.11744934320449829,-0.697100043296814,0.6972057819366455,165353675
22-Apr-2023 17:52:02.965,0.11897942423820496,39788,165353648,32394,-0.11742064356803894,-0.69710373878479,0.6972110271453857,165353676
22-Apr-2023 17:52:03.965,0.11895285546779633,39788,165353648,32394,-0.11739844083786011,-0.6971068382263184,0.6972161531448364,165353677
22-Apr-2023 17:52:04.965,0.11892683804035187,39788,165353648,32394,-0.11737264692783356,-0.6971113681793213,0.6972205638885498,165353678
22-Apr-2023 17:52:05.965,0.1189052015542984,39788,165353680,32394,-0.11734510958194733,-0.6971161365509033,0.6972239017486572,165353679
22-Apr-2023 17:52:06.965,0.11887779831886292,39788,165353680,32394,-0.11731946468353271,-0.6971185207366943,0.6972305774688721,165353680
22-Apr-2023 17:52:07.965,0.11884941160678864,39788,165353680,32394,-0.1172926276922226,-0.697124719619751,0.6972337961196899,165353681
22-Apr-2023 17:52:08.966,0.1188231110572815,39788,165353680,32394,-0.1172659695148468,-0.6971309185028076,0.6972362995147705,165353682
22-Apr-2023 17:52:09.966,0.11879891157150269,39788,165353680,32394,-0.11724646389484406,-0.6971358060836792,0.6972392797470093,165353683
22-Apr-2023 17:52:10.966,0.11877450346946716,39788,165353680,32394,-0.11722289025783539,-0.6971381902694702,0.6972445249557495,165353684
22-Apr-2023 17:52:11.966,0.118753582239151,39820,165353680,32394,-0.11719723045825958,-0.6971445083618164,0.6972464323043823,165353685
22-Apr-2023 17:52:12.966,0.11872522532939911,39820,165353680,32394,-0.11716818809509277,-0.6971476078033447,0.6972528696060181,165353686
22-Apr-2023 17:52:13.966,0.118697389960289,39820,165353680,32394,-0.11714388430118561,-0.6971495151519775,0.6972596645355225,165353687
22-Apr-2023 17:52:14.966,0.11867403984069824,39820,165353680,32394,-0.11711253225803375,-0.6971539258956909,0.6972646713256836,165353688
22-Apr-2023 17:52:15.966,0.11865104734897614,39820,165353680,32394,-0.11708889901638031,-0.6971585750579834,0.697268009185791,165353689
22-Apr-2023 17:52:16.966,0.11862152814865112,39820,165353680,32394,-0.11706624925136566,-0.697161078453064,0.6972743272781372,165353690
22-Apr-2023 17:52:17.966,0.11859594285488129,39820,165353680,32394,-0.11703895032405853,-0.6971665620803833,0.6972775459289551,165353691
22-Apr-2023 17:52:18.966,0.11857318878173828,39820,165353680,32394,-0.11701531708240509,-0.6971712112426758,0.697280764579773,165353692
22-Apr-2023 17:52:19.966,0.11854428052902222,39820,165353680,32394,-0.11699210107326508,-0.6971747875213623,0.6972860097885132,165353693
22-Apr-2023 17:52:20.966,0.11851727962493896,39820,165353680,32394,-0.11696755886077881,-0.6971805095672607,0.6972888708114624,165353694
22-Apr-2023 17:52:21.966,0.11849580705165863,39820,165353680,32394,-0.11694034934043884,-0.6971858739852905,0.6972919702529907,165353695
22-Apr-2023 17:52:22.966,0.11846931278705597,39820,165353680,32394,-0.11691746115684509,-0.697190523147583,0.6972955465316772,165353696
22-Apr-2023 17:52:23.966,0.11844155192375183,39820,165353680,32394,-0.11689311265945435,-0.6971943378448486,0.6973007917404175,165353697
22-Apr-2023 17:52:24.966,0.11841791868209839,39820,165353680,32394,-0.11686496436595917,-0.6971997022628784,0.6973040103912354,165353698
22-Apr-2023 17:52:25.966,0.1183929443359375,39820,165353680,32394,-0.1168375015258789,-0.6972041130065918,0.6973084211349487,165353699
22-Apr-2023 17:52:26.966,0.1183633804321289,39820,165353680,32394,-0.11680689454078674,-0.6972050666809082,0.697317361831665,165353700
22-Apr-2023 17:52:27.966,0.11834622919559479,39820,165353680,32394,-0.11678430438041687,-0.6972112655639648,0.6973178386688232,165353701
22-Apr-2023 17:52:28.966,0.1183186024427414,39820,165353680,32394,-0.11675943434238434,-0.6972141265869141,0.6973239183425903,165353702
22-Apr-2023 17:52:29.966,0.11828990280628204,39820,165353680,32394,-0.11673484742641449,-0.6972178220748901,0.6973295211791992,165353703
22-Apr-2023 17:52:30.966,0.11827044188976288,39820,165353680,32394,-0.11671403050422668,-0.6972233057022095,0.6973304748535156,165353704
22-Apr-2023 17:52:31.966,0.11824193596839905,39820,165353680,32394,-0.11668218672275543,-0.6972295045852661,0.6973344087600708,165353705
22-Apr-2023 17:52:32.966,0.11821380257606506,39820,165353680,32394,-0.11666317284107208,-0.6972304582595825,0.6973415613174438,165353706
22-Apr-2023 17:52:33.966,0.1181907057762146,39820,165353680,32394,-0.1166386753320694,-0.697236180305481,0.6973439455032349,165353707
22-Apr-2023 17:52:34.966,0.11816667020320892,39820,165353680,32394,-0.11660611629486084,-0.6972427368164062,0.6973468065261841,165353708
22-Apr-2023 17:52:35.966,0.11813917756080627,39820,165353680,32394,-0.11658503115177155,-0.6972455978393555,0.6973521709442139,165353709
22-Apr-2023 17:52:36.966,0.11811323463916779,39820,165353680,32394,-0.1165635734796524,-0.6972479820251465,0.6973576545715332,165353710
22-Apr-2023 17:52:37.966,0.11809197068214417,39820,165353712,32400,-0.11653323471546173,-0.6972540616989136,0.6973603963851929,165353711
22-Apr-2023 17:52:38.966,0.1180659830570221,39820,165353712,32400,-0.11650919914245605,-0.6972569227218628,0.6973661184310913,165353712
22-Apr-2023 17:52:39.966,0.11803795397281647,39820,165353712,32400,-0.11648610234260559,-0.6972596645355225,0.6973719596862793,165353713
22-Apr-2023 17:52:40.966,0.11801300942897797,39820,165353712,32400,-0.11645731329917908,-0.6972663402557373,0.6973742246627808,165353714
22-Apr-2023 17:52:41.966,0.11799344420433044,39820,165353712,32400,-0.11643201112747192,-0.697270393371582,0.6973778009414673,165353715
22-Apr-2023 17:52:42.966,0.1179611086845398,39820,165353712,32400,-0.11640889942646027,-0.6972733736038208,0.6973841190338135,165353716
22-Apr-2023 17:52:43.966,0.11793844401836395,39852,165353712,32400,-0.11638365685939789,-0.6972789764404297,0.6973863840103149,165353717
22-Apr-2023 17:52:44.966,0.11791384220123291,39852,165353712,32400,-0.11635582149028778,-0.6972858905792236,0.6973884105682373,165353718
22-Apr-2023 17:52:45.966,0.11788204312324524,39852,165353712,32400,-0.11632868647575378,-0.697287917137146,0.6973961591720581,165353719
22-Apr-2023 17:52:46.966,0.11785644292831421,39852,165353712,32400,-0.11630158126354218,-0.6972928047180176,0.6974003314971924,165353720
22-Apr-2023 17:52:47.966,0.11783552169799805,39852,165353712,32400,-0.11627693474292755,-0.6972979307174683,0.697402834892273,165353721
22-Apr-2023 17:52:48.966,0.1178102195262909,39852,165353712,32400,-0.11625505983829498,-0.6972986459732056,0.697409987449646,165353722
22-Apr-2023 17:52:49.966,0.11778464913368225,39852,165353712,32400,-0.1162329614162445,-0.6973012685775757,0.6974153518676758,165353723
22-Apr-2023 17:52:50.966,0.11776325106620789,39852,165353712,32400,-0.1162039041519165,-0.6973105669021606,0.6974141597747803,165353724
22-Apr-2023 17:52:51.966,0.11773669719696045,39852,165353712,32400,-0.11618098616600037,-0.6973134279251099,0.6974200010299683,165353725
22-Apr-2023 17:52:52.966,0.11770765483379364,39852,165353712,32400,-0.11615726351737976,-0.6973133087158203,0.6974285840988159,165353726
22-Apr-2023 17:52:53.966,0.11768822371959686,39852,165353712,32400,-0.11612945795059204,-0.6973215341567993,0.6974283456802368,165353727
22-Apr-2023 17:52:54.966,0.11765916645526886,39852,165353712,32400,-0.11609907448291779,-0.6973284482955933,0.6974313259124756,165353728
22-Apr-2023 17:52:55.966,0.11762705445289612,39852,165353712,32400,-0.11607670783996582,-0.6973302364349365,0.6974390745162964,165353729
22-Apr-2023 17:52:56.966,0.11760357022285461,39852,165353712,32400,-0.11604876816272736,-0.6973344087600708,0.6974433660507202,165353730
22-Apr-2023 17:52:57.966,0.11758410930633545,39852,165353712,32400,-0.11602374911308289,-0.6973406076431274,0.6974446773529053,165353731
22-Apr-2023 17:52:58.966,0.11755397915840149,39852,165353712,32400,-0.11600187420845032,-0.6973440647125244,0.6974496841430664,165353732
22-Apr-2023 17:52:59.966,0.11752976477146149,39852,165353712,32400,-0.1159769594669342,-0.697346568107605,0.697455644607544,165353733
22-Apr-2023 17:53:00.966,0.11751097440719604,39852,165353712,32400,-0.11595094203948975,-0.6973522901535034,0.6974574327468872,165353734
22-Apr-2023 17:53:01.966,0.11748498678207397,39852,165353712,32400,-0.11592903733253479,-0.6973559856414795,0.6974618434906006,165353735
22-Apr-2023 17:53:02.966,0.1174549013376236,39852,165353712,32400,-0.11590401828289032,-0.6973590850830078,0.6974680423736572,165353736
22-Apr-2023 17:53:03.966,0.11743295192718506,39852,165353712,32400,-0.11587204039096832,-0.697363018989563,0.6974730491638184,165353737
22-Apr-2023 17:53:04.966,0.11740761995315552,39852,165353712,32400,-0.11584845185279846,-0.6973659992218018,0.697478175163269,165353738
22-Apr-2023 17:53:05.966,0.11737683415412903,39852,165353712,32400,-0.11582538485527039,-0.6973720788955688,0.6974811553955078,165353739
22-Apr-2023 17:53:06.966,0.11735014617443085,39852,165353712,32400,-0.11579377949237823,-0.6973795890808105,0.6974834203720093,165353740
22-Apr-2023 17:53:07.966,0.1173272430896759,39852,165353712,32400,-0.11577066779136658,-0.697382926940918,0.6974878311157227,165353741
22-Apr-2023 17:53:08.966,0.11729998886585236,39852,165353712,32400,-0.11574673652648926,-0.6973859071731567,0.6974931955337524,165353742
22-Apr-2023 17:53:09.966,0.11727294325828552,39852,165353744,32394,-0.1157194972038269,-0.6973909139633179,0.6974972486495972,165353743
22-Apr-2023 17:53:10.966,0.11725132167339325,39852,165353744,32394,-0.11569741368293762,-0.6973950862884521,0.697500467300415,165353744
22-Apr-2023 17:53:11.966,0.11722275614738464,39852,165353744,32394,-0.1156722754240036,-0.6973966360092163,0.6975078582763672,165353745
22-Apr-2023 17:53:12.966,0.117198646068573,39852,165353744,32394,-0.11564560234546661,-0.6973997354507446,0.697513222694397,165353746
22-Apr-2023 17:53:13.966,0.11717790365219116,39852,165353744,32394,-0.1156153678894043,-0.6974077224731445,0.6975138187408447,165353747
22-Apr-2023 17:53:14.966,0.11714814603328705,39852,165353744,32394,-0.11559665203094482,-0.6974109411239624,0.6975187063217163,165353748
22-Apr-2023 17:53:15.966,0.11712288856506348,39884,165353744,32394,-0.11556975543498993,-0.6974121332168579,0.6975258588790894,165353749
22-Apr-2023 17:53:16.966,0.11709916591644287,39884,165353744,32394,-0.11553621292114258,-0.6974219083786011,0.6975257396697998,165353750
22-Apr-2023 17:53:17.966,0.1170702874660492,39884,165353744,32394,-0.11551548540592194,-0.6974261999130249,0.6975299119949341,165353751
22-Apr-2023 17:53:18.966,0.1170392632484436,39884,165353744,32394,-0.11549477279186249,-0.6974283456802368,0.6975363492965698,165353752
22-Apr-2023 17:53:19.966,0.11701717972755432,39884,165353744,32394,-0.11546570062637329,-0.6974338293075562,0.697539210319519,165353753
22-Apr-2023 17:53:20.966,0.11699351668357849,39884,165353744,32394,-0.11544425785541534,-0.6974389553070068,0.6975417137145996,165353754
22-Apr-2023 17:53:21.966,0.11696292459964752,39884,165353744,32394,-0.11542168259620667,-0.6974420547485352,0.6975476741790771,165353755
22-Apr-2023 17:53:22.966,0.11694198846817017,39884,165353744,32394,-0.11539533734321594,-0.6974461078643799,0.6975513696670532,165353756
22-Apr-2023 17:53:23.966,0.1169205754995346,39884,165353744,32394,-0.1153666079044342,-0.697452187538147,0.6975537538528442,165353757
22-Apr-2023 17:53:24.966,0.11689232289791107,39884,165353744,32394,-0.11534388363361359,-0.6974514722824097,0.6975629329681396,165353758
22-Apr-2023 17:53:25.966,0.11686667799949646,39884,165353744,32394,-0.1153155118227005,-0.6974591016769409,0.6975643634796143,165353759
22-Apr-2023 17:53:26.966,0.11684039235115051,39884,165353744,32394,-0.11528201401233673,-0.697463870048523,0.6975693702697754,165353760
22-Apr-2023 17:53:27.966,0.11681312322616577,39884,165353744,32394,-0.11526335775852203,-0.6974654197692871,0.697575569152832,165353761
22-Apr-2023 17:53:28.966,0.11678487062454224,39884,165353744,32394,-0.11523504555225372,-0.6974685192108154,0.6975817680358887,165353762
22-Apr-2023 17:53:29.966,0.1167626827955246,39884,165353744,32394,-0.11520856618881226,-0.6974780559539795,0.697580099105835,165353763
22-Apr-2023 17:53:30.966,0.11673347651958466,39884,165353744,32394,-0.11518725752830505,-0.6974811553955078,0.6975855827331543,165353764
22-Apr-2023 17:53:31.966,0.11670809984207153,39884,165353744,32394,-0.11516302824020386,-0.697482705116272,0.6975923776626587,165353765
22-Apr-2023 17:53:32.966,0.11668798327445984,39884,165353744,32394,-0.11513465642929077,-0.6974914073944092,0.6975915431976318,165353766
22-Apr-2023 17:53:33.966,0.11665897071361542,39884,165353744,32394,-0.11510984599590302,-0.6974953413009644,0.6975967884063721,165353767
22-Apr-2023 17:53:34.966,0.11663258075714111,39884,165353744,32394,-0.11508876085281372,-0.6974954605102539,0.6976044178009033,165353768
22-Apr-2023 17:53:35.966,0.11661112308502197,39884,165353744,32394,-0.11505630612373352,-0.6975021362304688,0.6976066827774048,165353769
22-Apr-2023 17:53:36.966,0.11658942699432373,39884,165353744,32394,-0.11503414809703827,-0.697508692741394,0.6976076364517212,165353770
22-Apr-2023 17:53:37.966,0.11655701696872711,39884,165353744,32394,-0.11500993371009827,-0.6975106000900269,0.6976147890090942,165353771
22-Apr-2023 17:53:38.966,0.11653238534927368,39884,165353744,32394,-0.11498160660266876,-0.6975131034851074,0.69762122631073,165353772
22-Apr-2023 17:53:39.966,0.11651134490966797,39884,165353744,32394,-0.11495588719844818,-0.6975178718566895,0.6976243257522583,165353773
22-Apr-2023 17:53:40.966,0.11647878587245941,39884,165353744,32394,-0.11493240296840668,-0.6975222826004028,0.6976290941238403,165353774
22-Apr-2023 17:53:41.966,0.11645446717739105,39884,165353776,32394,-0.11490790545940399,-0.6975259780883789,0.6976333856582642,165353775
22-Apr-2023 17:53:42.966,0.11643126606941223,39884,165353776,32394,-0.11487942934036255,-0.6975307464599609,0.6976374387741089,165353776
22-Apr-2023 17:53:43.966,0.11640696227550507,39884,165353776,32394,-0.11485935747623444,-0.6975370645523071,0.6976385116577148,165353777
22-Apr-2023 17:53:44.966,0.11637990176677704,39884,165353776,32394,-0.11483804881572723,-0.6975401639938354,0.6976433992385864,165353778
22-Apr-2023 17:53:45.966,0.11635617911815643,39884,165353776,32394,-0.11480936408042908,-0.6975469589233398,0.6976450681686401,165353779
22-Apr-2023 17:53:46.966,0.11633510887622833,39884,165353776,32394,-0.114783376455307,-0.6975477933883667,0.6976521015167236,165353780
22-Apr-2023 17:53:47.966,0.11630921065807343,39916,165353776,32394,-0.11475971341133118,-0.6975517272949219,0.6976563930511475,165353781
22-Apr-2023 17:53:48.966,0.11628195643424988,39916,165353776,32394,-0.11472877860069275,-0.6975574493408203,0.6976603269577026,165353782
22-Apr-2023 17:53:49.966,0.11625725030899048,39916,165353776,32394,-0.11470408737659454,-0.6975607872009277,0.6976653337478638,165353783
22-Apr-2023 17:53:50.966,0.11622971296310425,39916,165353776,32394,-0.11467868089675903,-0.6975619792938232,0.6976728439331055,165353784
22-Apr-2023 17:53:51.966,0.11620470881462097,39916,165353776,32394,-0.11465255916118622,-0.6975680589675903,0.6976752281188965,165353785
22-Apr-2023 17:53:52.966,0.11617861688137054,39916,165353776,32394,-0.11463165283203125,-0.6975743770599365,0.6976767778396606,165353786
22-Apr-2023 17:53:53.966,0.11615055799484253,39916,165353776,32394,-0.1146070808172226,-0.6975781917572021,0.6976816654205322,165353787
22-Apr-2023 17:53:54.966,0.11612851917743683,39916,165353776,32394,-0.11458070576190948,-0.6975818872451782,0.6976855993270874,165353788
22-Apr-2023 17:53:55.966,0.11610536277294159,39916,165353776,32394,-0.11455243825912476,-0.6975873708724976,0.6976886987686157,165353789
22-Apr-2023 17:53:56.966,0.1160748153924942,39916,165353776,32394,-0.11453069746494293,-0.6975919008255005,0.69769287109375,165353790
22-Apr-2023 17:53:57.966,0.1160491406917572,39916,165353776,32394,-0.11450396478176117,-0.697594404220581,0.6976990699768066,165353791
22-Apr-2023 17:53:58.966,0.11602604389190674,39916,165353776,32394,-0.1144755631685257,-0.6975980997085571,0.6977038383483887,165353792
22-Apr-2023 17:53:59.966,0.11600099503993988,39916,165353776,32394,-0.11444881558418274,-0.6976039409637451,0.6977065801620483,165353793
22-Apr-2023 17:54:00.966,0.11597411334514618,39916,165353776,32394,-0.114426389336586,-0.6976078748703003,0.6977108716964722,165353794
22-Apr-2023 17:54:01.966,0.11595141887664795,39916,165353776,32394,-0.1143975555896759,-0.6976109743118286,0.6977161169052124,165353795
22-Apr-2023 17:54:02.966,0.11592526733875275,39916,165353776,32394,-0.11437219381332397,-0.6976155042648315,0.6977202892303467,165353796
22-Apr-2023 17:54:03.966,0.11589793860912323,39916,165353776,32394,-0.11434780061244965,-0.6976211071014404,0.6977231502532959,165353797
22-Apr-2023 17:54:04.966,0.11587311327457428,39916,165353776,32394,-0.11432455480098724,-0.6976264715194702,0.6977256536483765,165353798
22-Apr-2023 17:54:05.966,0.11584846675395966,39916,165353776,32394,-0.11429694294929504,-0.6976299285888672,0.6977307796478271,165353799
22-Apr-2023 17:54:06.966,0.11582332849502563,39916,165353776,32394,-0.1142716258764267,-0.6976339817047119,0.6977351903915405,165353800
22-Apr-2023 17:54:07.966,0.11579819023609161,39916,165353776,32394,-0.11424560844898224,-0.6976395845413208,0.6977381706237793,165353801
22-Apr-2023 17:54:08.966,0.11577346920967102,39916,165353776,32394,-0.1142217218875885,-0.6976443529129028,0.697740912437439,165353802
22-Apr-2023 17:54:09.966,0.11574718356132507,39916,165353776,32394,-0.11419609189033508,-0.6976437568664551,0.6977505683898926,165353803
22-Apr-2023 17:54:10.966,0.11571934819221497,39916,165353776,32394,-0.1141648143529892,-0.697647213935852,0.6977566480636597,165353804
22-Apr-2023 17:54:11.966,0.11569564044475555,39916,165353776,32394,-0.1141413003206253,-0.6976528167724609,0.6977587938308716,165353805
22-Apr-2023 17:54:12.966,0.1156703531742096,39916,165353776,32394,-0.11411978304386139,-0.6976562738418579,0.6977630853652954,165353806
22-Apr-2023 17:54:13.966,0.11564522981643677,39916,165353808,32400,-0.11408858001232147,-0.6976600885391235,0.6977684497833252,165353807
22-Apr-2023 17:54:14.966,0.11562231183052063,39916,165353808,32400,-0.11407046020030975,-0.6976667642593384,0.6977684497833252,165353808
22-Apr-2023 17:54:15.966,0.11559268832206726,39916,165353808,32400,-0.1140424907207489,-0.6976728439331055,0.6977721452713013,165353809
22-Apr-2023 17:54:16.966,0.11556780338287354,39916,165353808,32400,-0.11401726305484772,-0.6976754665374756,0.6977773904800415,165353810
22-Apr-2023 17:54:17.966,0.11554379761219025,39916,165353808,32400,-0.11399175226688385,-0.6976790428161621,0.6977819204330444,165353811
22-Apr-2023 17:54:18.966,0.11551806330680847,39916,165353808,32400,-0.11396484076976776,-0.6976853609085083,0.6977845430374146,165353812
22-Apr-2023 17:54:19.966,0.11549016833305359,39948,165353808,32400,-0.11394122242927551,-0.6976902484893799,0.6977882385253906,165353813
22-Apr-2023 17:54:20.966,0.11546407639980316,39948,165353808,32400,-0.11391226947307587,-0.6976910829544067,0.6977962255477905,165353814
22-Apr-2023 17:54:21.966,0.11543945968151093,39948,165353808,32400,-0.11388564109802246,-0.6976941823959351,0.6978017091751099,165353815
22-Apr-2023 17:54:22.966,0.11541484296321869,39948,165353808,32400,-0.11386027932167053,-0.6977016925811768,0.6978024244308472,165353816
22-Apr-2023 17:54:23.966,0.11539410054683685,39948,165353808,32400,-0.11383756995201111,-0.697705864906311,0.6978054046630859,165353817
22-Apr-2023 17:54:24.966,0.11536805331707001,39948,165353808,32400,-0.11381487548351288,-0.6977066993713379,0.697812557220459,165353818
22-Apr-2023 17:54:25.966,0.11534503102302551,39948,165353808,32400,-0.11378525197505951,-0.6977109909057617,0.6978166103363037,165353819
22-Apr-2023 17:54:26.966,0.11531685292720795,39948,165353808,32400,-0.11375968158245087,-0.6977168321609497,0.697819709777832,165353820
22-Apr-2023 17:54:27.966,0.11528797447681427,39948,165353808,32400,-0.11373914778232574,-0.6977217197418213,0.6978229284286499,165353821
22-Apr-2023 17:54:28.966,0.11526475846767426,39948,165353808,32400,-0.11371147632598877,-0.6977236270904541,0.6978292465209961,165353822
22-Apr-2023 17:54:29.966,0.11523883044719696,39948,165353808,32400,-0.11368651688098907,-0.6977294683456421,0.6978318691253662,165353823
22-Apr-2023 17:54:30.966,0.11521285772323608,39948,165353808,32400,-0.11366282403469086,-0.6977355480194092,0.6978342533111572,165353824
22-Apr-2023 17:54:31.966,0.11518576741218567,39948,165353808,32400,-0.11363731324672699,-0.6977392435073853,0.6978389024734497,165353825
22-Apr-2023 17:54:32.966,0.1151612401008606,39948,165353808,32400,-0.1136094480752945,-0.6977431774139404,0.6978435516357422,165353826
22-Apr-2023 17:54:33.966,0.11513999104499817,39948,165353808,32400,-0.11358411610126495,-0.6977460384368896,0.6978484392166138,165353827
22-Apr-2023 17:54:34.966,0.11511403322219849,39948,165353808,32400,-0.11355991661548615,-0.6977510452270508,0.6978517770767212,165353828
22-Apr-2023 17:54:35.966,0.11508871614933014,39948,165353808,32400,-0.11353544890880585,-0.6977556943893433,0.6978549957275391,165353829
22-Apr-2023 17:54:36.966,0.11506325006484985,39948,165353808,32400,-0.11350859701633453,-0.6977570056915283,0.6978621482849121,165353830
22-Apr-2023 17:54:37.966,0.11503788828849792,39948,165353808,32400,-0.11348229646682739,-0.6977593898773193,0.6978683471679688,165353831
22-Apr-2023 17:54:38.966,0.11501015722751617,39948,165353808,32400,-0.11345770955085754,-0.6977682113647461,0.6978682279586792,165353832
22-Apr-2023 17:54:39.966,0.11498607695102692,39948,165353808,32400,-0.11343225836753845,-0.6977732181549072,0.6978713274002075,165353833
22-Apr-2023 17:54:40.966,0.11495962738990784,39948,165353808,32400,-0.11341197788715363,-0.6977747678756714,0.6978774070739746,165353834
22-Apr-2023 17:54:41.966,0.1149311512708664,39948,165353808,32400,-0.11337831616401672,-0.6977806091308594,0.697881817817688,165353835
22-Apr-2023 17:54:42.966,0.11490759253501892,39948,165353808,32400,-0.11335518956184387,-0.6977859735488892,0.6978840827941895,165353836
22-Apr-2023 17:54:43.966,0.11488120257854462,39948,165353808,32400,-0.1133316308259964,-0.6977885961532593,0.6978896856307983,165353837
22-Apr-2023 17:54:44.966,0.11486071348190308,39948,165353808,32400,-0.11330679059028625,-0.697790265083313,0.6978954076766968,165353838
22-Apr-2023 17:54:45.966,0.11483736336231232,39948,165353840,32394,-0.11328040063381195,-0.6977959871292114,0.6978975534439087,165353839
22-Apr-2023 17:54:46.966,0.11481019854545593,39948,165353840,32394,-0.11325667798519135,-0.6977999210357666,0.6979022026062012,165353840
22-Apr-2023 17:54:47.966,0.11478336155414581,39948,165353840,32394,-0.11322931945323944,-0.6978036165237427,0.6979072093963623,165353841
22-Apr-2023 17:54:48.966,0.11476004123687744,39948,165353840,32394,-0.11320213973522186,-0.6978057622909546,0.6979132890701294,165353842
22-Apr-2023 17:54:49.966,0.11473146080970764,39948,165353840,32394,-0.11317692697048187,-0.6978135108947754,0.6979143619537354,165353843
22-Apr-2023 17:54:50.966,0.11470218002796173,39948,165353840,32394,-0.11314985156059265,-0.6978185176849365,0.6979185342788696,165353844
22-Apr-2023 17:54:51.966,0.11467206478118896,39980,165353840,32394,-0.11311955749988556,-0.6978205442428589,0.6979265213012695,165353845
22-Apr-2023 17:54:52.966,0.11465008556842804,39980,165353840,32394,-0.11309807002544403,-0.6978229284286499,0.6979314088821411,165353846
22-Apr-2023 17:54:53.966,0.11462228000164032,39980,165353840,32394,-0.11307366192340851,-0.6978293657302856,0.6979329586029053,165353847
22-Apr-2023 17:54:54.966,0.11459966003894806,39980,165353840,32394,-0.11305074393749237,-0.6978359222412109,0.6979339122772217,165353848
22-Apr-2023 17:54:55.966,0.11457598209381104,39980,165353840,32394,-0.11302532255649567,-0.6978373527526855,0.6979407072067261,165353849
22-Apr-2023 17:54:56.966,0.11455059051513672,39980,165353840,32394,-0.11300350725650787,-0.6978399753570557,0.6979455947875977,165353850
22-Apr-2023 17:54:57.966,0.1145249456167221,39980,165353840,32394,-0.11297424137592316,-0.6978451013565063,0.6979495286941528,165353851
22-Apr-2023 17:54:58.966,0.11449851095676422,39980,165353840,32394,-0.11295109987258911,-0.6978499889373779,0.6979527473449707,165353852
22-Apr-2023 17:54:59.966,0.11447012424468994,39980,165353840,32394,-0.1129244863986969,-0.6978510618209839,0.6979604959487915,165353853
22-Apr-2023 17:55:00.966,0.11444571614265442,39980,165353840,32394,-0.11289672553539276,-0.6978573799133301,0.6979628801345825,165353854
22-Apr-2023 17:55:01.966,0.11442168056964874,39980,165353840,32394,-0.1128728836774826,-0.6978651285171509,0.697962760925293,165353855
22-Apr-2023 17:55:02.966,0.11439341306686401,39980,165353840,32394,-0.11284749209880829,-0.6978678703308105,0.6979688405990601,165353856
22-Apr-2023 17:55:03.966,0.11436814069747925,39980,165353840,32394,-0.11282353103160858,-0.6978676319122314,0.6979771852493286,165353857
22-Apr-2023 17:55:04.966,0.11434461176395416,39980,165353840,32394,-0.11278977990150452,-0.6978746652603149,0.6979795694351196,165353858
22-Apr-2023 17:55:05.966,0.11431875824928284,39980,165353840,32394,-0.11276651918888092,-0.6978784799575806,0.6979835033416748,165353859
22-Apr-2023 17:55:06.966,0.11429345607757568,39980,165353840,32394,-0.11274074018001556,-0.6978822946548462,0.6979882717132568,165353860
22-Apr-2023 17:55:07.966,0.114270880818367,39980,165353840,32394,-0.11271688342094421,-0.6978832483291626,0.6979948282241821,165353861
22-Apr-2023 17:55:08.966,0.11424718797206879,39980,165353840,32394,-0.11269281804561615,-0.697888970375061,0.6979966163635254,165353862
22-Apr-2023 17:55:09.966,0.11421860754489899,39980,165353840,32394,-0.11267055571079254,-0.6978939771652222,0.6980000734329224,165353863
22-Apr-2023 17:55:10.966,0.11419498920440674,39980,165353840,32394,-0.11264544725418091,-0.6978994607925415,0.6980023384094238,165353864
22-Apr-2023 17:55:11.966,0.11417049169540405,39980,165353840,32394,-0.11262130737304688,-0.6979005336761475,0.6980092525482178,165353865
22-Apr-2023 17:55:12.966,0.11414271593093872,39980,165353840,32394,-0.11259759962558746,-0.6979070901870728,0.698011040687561,165353866
22-Apr-2023 17:55:13.966,0.11411547660827637,39980,165353840,32394,-0.1125698834657669,-0.697913646697998,0.698013424873352,165353867
22-Apr-2023 17:55:14.966,0.11409023404121399,39980,165353840,32394,-0.11253853142261505,-0.6979155540466309,0.6980208158493042,165353868
22-Apr-2023 17:55:15.966,0.11406230926513672,39980,165353840,32394,-0.11251424252986908,-0.6979155540466309,0.6980292797088623,165353869
22-Apr-2023 17:55:16.966,0.11403660476207733,39980,165353840,32394,-0.1124894767999649,-0.6979212760925293,0.6980314254760742,165353870
22-Apr-2023 17:55:17.966,0.11401471495628357,39980,165353872,32400,-0.11245959997177124,-0.6979273557662964,0.6980338096618652,165353871
22-Apr-2023 17:55:18.966,0.1139908879995346,39980,165353872,32400,-0.11244173347949982,-0.6979296207427979,0.6980383396148682,165353872
22-Apr-2023 17:55:19.966,0.1139662116765976,39980,165353872,32400,-0.11241666972637177,-0.697931170463562,0.6980448961257935,165353873
22-Apr-2023 17:55:20.966,0.11394289135932922,39980,165353872,32400,-0.11238807439804077,-0.6979398727416992,0.6980446577072144,165353874
22-Apr-2023 17:55:21.966,0.11391581594944,39980,165353872,32400,-0.11236411333084106,-0.6979448795318604,0.6980479955673218,165353875
22-Apr-2023 17:55:22.966,0.11388598382472992,39980,165353872,32400,-0.11233887076377869,-0.6979457139968872,0.6980561017990112,165353876
22-Apr-2023 17:55:23.966,0.11386524140834808,40012,165353872,32400,-0.11231164634227753,-0.6979494094848633,0.698060154914856,165353877
22-Apr-2023 17:55:24.966,0.11384035646915436,40012,165353872,32400,-0.11228881776332855,-0.6979564428329468,0.6980609893798828,165353878
22-Apr-2023 17:55:25.966,0.11380837857723236,40012,165353872,32400,-0.11226153373718262,-0.697959303855896,0.6980677843093872,165353879
22-Apr-2023 17:55:26.966,0.11379016935825348,40012,165353872,32400,-0.11223646998405457,-0.697961688041687,0.698072075843811,165353880
22-Apr-2023 17:55:27.966,0.11376266181468964,40012,165353872,32400,-0.11220823228359222,-0.6979663372039795,0.6980763673782349,165353881
22-Apr-2023 17:55:28.966,0.11373615264892578,40012,165353872,32400,-0.11218899488449097,-0.6979695558547974,0.69808030128479,165353882
22-Apr-2023 17:55:29.966,0.11371156573295593,40012,165353872,32400,-0.11215902864933014,-0.6979789733886719,0.69808030128479,165353883
22-Apr-2023 17:55:30.966,0.11369119584560394,40012,165353872,32400,-0.11213301122188568,-0.6979806423187256,0.6980860233306885,165353884
22-Apr-2023 17:55:31.966,0.11366006731987,40012,165353872,32400,-0.11211326718330383,-0.6979808807373047,0.6980937719345093,165353885
22-Apr-2023 17:55:32.966,0.11363518238067627,40012,165353872,32400,-0.11208818852901459,-0.6979879140853882,0.6980950832366943,165353886
22-Apr-2023 17:55:33.966,0.11361362040042877,40012,165353872,32400,-0.11205515265464783,-0.6979948282241821,0.6980968713760376,165353887
22-Apr-2023 17:55:34.966,0.11358329653739929,40012,165353872,32400,-0.11203369498252869,-0.6979947090148926,0.6981055736541748,165353888
22-Apr-2023 17:55:35.966,0.11355775594711304,40012,165353872,32400,-0.11200852692127228,-0.6979942321777344,0.6981139183044434,165353889
22-Apr-2023 17:55:36.966,0.11353796720504761,40012,165353872,32400,-0.1119784265756607,-0.6980054378509521,0.698110818862915,165353890
22-Apr-2023 17:55:37.966,0.11350478231906891,40012,165353872,32400,-0.11194904148578644,-0.6980105638504028,0.6981158256530762,165353891
22-Apr-2023 17:55:38.966,0.11347900331020355,40012,165353872,32400,-0.1119316965341568,-0.6980081796646118,0.6981252431869507,165353892
22-Apr-2023 17:55:39.966,0.11345687508583069,40012,165353872,32400,-0.11189848184585571,-0.6980166435241699,0.6981256008148193,165353893
22-Apr-2023 17:55:40.966,0.11343589425086975,40012,165353872,32400,-0.11187814176082611,-0.6980232000350952,0.6981257200241089,165353894
22-Apr-2023 17:55:41.966,0.11340384185314178,40012,165353872,32400,-0.11185663938522339,-0.6980246305465698,0.698133111000061,165353895
22-Apr-2023 17:55:42.966,0.11338458955287933,40012,165353872,32400,-0.11182858049869537,-0.6980290412902832,0.6981363296508789,165353896
22-Apr-2023 17:55:43.966,0.11336316168308258,40012,165353872,32400,-0.11180077493190765,-0.6980350017547607,0.6981384754180908,165353897
22-Apr-2023 17:55:44.966,0.11333243548870087,40012,165353872,32400,-0.11178098618984222,-0.6980361938476562,0.6981450319290161,165353898
22-Apr-2023 17:55:45.966,0.11330509185791016,40012,165353872,32400,-0.11175075173377991,-0.6980398893356323,0.6981507539749146,165353899
22-Apr-2023 17:55:46.966,0.11328570544719696,40012,165353872,32400,-0.11171740293502808,-0.698043942451477,0.698155403137207,165353900
22-Apr-2023 17:55:47.966,0.11325064301490784,40012,165353872,32400,-0.11169973015785217,-0.6980464458465576,0.698161244392395,165353901
22-Apr-2023 17:55:48.966,0.11322300136089325,40012,165353872,32400,-0.11167655885219574,-0.6980516910552979,0.6981642246246338,165353902
22-Apr-2023 17:55:49.966,0.11320771276950836,40012,165353904,32400,-0.11164700984954834,-0.6980600357055664,0.6981630325317383,165353903
22-Apr-2023 17:55:50.966,0.11317785084247589,40012,165353904,32400,-0.1116224080324173,-0.6980599164962769,0.6981720924377441,165353904
22-Apr-2023 17:55:51.966,0.11315028369426727,40012,165353904,32400,-0.1116061806678772,-0.6980621814727783,0.6981768608093262,165353905
22-Apr-2023 17:55:52.966,0.11313112080097198,40012,165353904,32400,-0.11157079041004181,-0.6980738639831543,0.6981736421585083,165353906
22-Apr-2023 17:55:53.966,0.11310535669326782,40012,165353904,32400,-0.11154478788375854,-0.6980774402618408,0.698178768157959,165353907
22-Apr-2023 17:55:54.966,0.11307033896446228,40012,165353904,32400,-0.1115201860666275,-0.6980749368667603,0.6981905698776245,165353908
22-Apr-2023 17:55:55.966,0.1130518764257431,40044,165353904,32400,-0.1114916205406189,-0.6980788707733154,0.6981942653656006,165353909
22-Apr-2023 17:55:56.966,0.11303147673606873,40044,165353904,32400,-0.11146368086338043,-0.6980879306793213,0.6981929540634155,165353910
22-Apr-2023 17:55:57.966,0.11299869418144226,40044,165353904,32400,-0.11144562065601349,-0.6980882883071899,0.6982008218765259,165353911
22-Apr-2023 17:55:58.966,0.11297421157360077,40044,165353904,32400,-0.11141742765903473,-0.6980905532836914,0.6982071399688721,165353912
22-Apr-2023 17:55:59.966,0.1129566878080368,40044,165353904,32400,-0.11139306426048279,-0.698100209236145,0.6982039213180542,165353913
22-Apr-2023 17:56:00.966,0.11292541027069092,40044,165353904,32400,-0.11137056350708008,-0.6981021165847778,0.6982107162475586,165353914
22-Apr-2023 17:56:01.966,0.11290118098258972,40044,165353904,32400,-0.11134763062000275,-0.698103666305542,0.6982169151306152,165353915
22-Apr-2023 17:56:02.966,0.1128820925951004,40044,165353904,32400,-0.11131539940834045,-0.6981090307235718,0.6982197761535645,165353916
22-Apr-2023 17:56:03.966,0.11285252869129181,40044,165353904,32400,-0.11129346489906311,-0.6981121301651001,0.6982249021530151,165353917
22-Apr-2023 17:56:04.966,0.11282216012477875,40044,165353904,32400,-0.11126729846000671,-0.6981157064437866,0.6982303857803345,165353918
22-Apr-2023 17:56:05.966,0.1128021776676178,40044,165353904,32400,-0.11123524606227875,-0.6981215476989746,0.6982330083847046,165353919
22-Apr-2023 17:56:06.966,0.11277696490287781,40044,165353904,32400,-0.11120793223381042,-0.6981250047683716,0.6982375383377075,165353920
22-Apr-2023 17:56:07.966,0.11274528503417969,40044,165353904,32400,-0.11118833720684052,-0.6981277465820312,0.6982436180114746,165353921
22-Apr-2023 17:56:08.966,0.11272512376308441,40044,165353904,32400,-0.11115658283233643,-0.6981348991394043,0.6982442140579224,165353922
22-Apr-2023 17:56:09.966,0.11269912123680115,40044,165353904,32400,-0.11113166809082031,-0.6981369256973267,0.6982505321502686,165353923
22-Apr-2023 17:56:10.966,0.11266721785068512,40044,165353904,32400,-0.11111269891262054,-0.6981379985809326,0.6982576847076416,165353924
22-Apr-2023 17:56:11.966,0.11264640092849731,40044,165353904,32400,-0.11108508706092834,-0.6981465816497803,0.6982568502426147,165353925
22-Apr-2023 17:56:12.966,0.11263123154640198,40044,165353904,32400,-0.11105859279632568,-0.6981524229049683,0.698257565498352,165353926
22-Apr-2023 17:56:13.966,0.11259903013706207,40044,165353904,32400,-0.11103793978691101,-0.6981523036956787,0.6982662677764893,165353927
22-Apr-2023 17:56:14.966,0.1125728040933609,40044,165353904,32400,-0.11101092398166656,-0.6981538534164429,0.6982733011245728,165353928
22-Apr-2023 17:56:15.966,0.1125529408454895,40044,165353904,32400,-0.11097641289234161,-0.698162317276001,0.698273777961731,165353929
22-Apr-2023 17:56:16.966,0.11252288520336151,40044,165353904,32400,-0.11095134913921356,-0.6981661319732666,0.6982783079147339,165353930
22-Apr-2023 17:56:17.966,0.11249001324176788,40044,165353904,32400,-0.11092214286327362,-0.6981644630432129,0.6982901096343994,165353931
22-Apr-2023 17:56:18.966,0.11247262358665466,40044,165353904,32400,-0.11089681088924408,-0.6981728076934814,0.6982885599136353,165353932
22-Apr-2023 17:56:19.966,0.11244663596153259,40044,165353904,32400,-0.11087530851364136,-0.6981781721115112,0.6982909440994263,165353933
22-Apr-2023 17:56:20.966,0.11241786181926727,40044,165353904,32400,-0.11085455119609833,-0.6981796026229858,0.698297381401062,165353934
22-Apr-2023 17:56:21.966,0.1123996376991272,40044,165353936,32400,-0.11083109676837921,-0.698184609413147,0.6982990503311157,165353935
22-Apr-2023 17:56:22.966,0.11237110197544098,40044,165353936,32400,-0.11080186069011688,-0.6981916427612305,0.6983014345169067,165353936
22-Apr-2023 17:56:23.966,0.11234217882156372,40044,165353936,32400,-0.11077795922756195,-0.6981956958770752,0.6983057260513306,165353937
22-Apr-2023 17:56:24.966,0.11231960356235504,40044,165353936,32400,-0.1107499748468399,-0.6982004642486572,0.6983089447021484,165353938
22-Apr-2023 17:56:25.966,0.1122957170009613,40044,165353936,32400,-0.11072473227977753,-0.6982027292251587,0.6983143091201782,165353939
22-Apr-2023 17:56:26.966,0.1122686117887497,40044,165353936,32400,-0.11069795489311218,-0.6982053518295288,0.6983205080032349,165353940
22-Apr-2023 17:56:27.966,0.11224563419818878,40076,165353936,32400,-0.11067062616348267,-0.6982103586196899,0.698323130607605,165353941
22-Apr-2023 17:56:28.966,0.11221885681152344,40076,165353936,32400,-0.11064434051513672,-0.6982136964797974,0.6983284950256348,165353942
22-Apr-2023 17:56:29.966,0.11219243705272675,40076,165353936,32400,-0.11061850190162659,-0.6982148885726929,0.6983357667922974,165353943
22-Apr-2023 17:56:30.966,0.11217266321182251,40076,165353936,32400,-0.11059388518333435,-0.6982215642929077,0.6983362436294556,165353944
22-Apr-2023 17:56:31.966,0.11214256286621094,40076,165353936,32400,-0.11056919395923615,-0.6982272863388062,0.6983392238616943,165353945
22-Apr-2023 17:56:32.966,0.11211587488651276,40076,165353936,32400,-0.11054858565330505,-0.6982294321060181,0.6983447074890137,165353946
22-Apr-2023 17:56:33.966,0.11209587752819061,40076,165353936,32400,-0.11051836609840393,-0.6982347965240479,0.6983474493026733,165353947
22-Apr-2023 17:56:34.966,0.1120704710483551,40076,165353936,32400,-0.11049520969390869,-0.6982409954071045,0.6983487606048584,165353948
22-Apr-2023 17:56:35.966,0.11203937232494354,40076,165353936,32400,-0.11047734320163727,-0.6982439756393433,0.6983537673950195,165353949
22-Apr-2023 17:56:36.966,0.11201547086238861,40076,165353936,32400,-0.1104440689086914,-0.6982482671737671,0.698358416557312,165353950
22-Apr-2023 17:56:37.966,0.11199739575386047,40076,165353936,32400,-0.11041456460952759,-0.6982530355453491,0.6983612775802612,165353951
22-Apr-2023 17:56:38.966,0.11196306347846985,40076,165353936,32400,-0.11039583384990692,-0.6982530355453491,0.6983695030212402,165353952
22-Apr-2023 17:56:39.966,0.11194010078907013,40076,165353936,32400,-0.11036938428878784,-0.6982594728469849,0.6983710527420044,165353953
22-Apr-2023 17:56:40.966,0.11191809177398682,40076,165353936,32400,-0.11033205687999725,-0.6982647180557251,0.6983751058578491,165353954
22-Apr-2023 17:56:41.966,0.11189250648021698,40076,165353936,32400,-0.11031574010848999,-0.6982632875442505,0.6983833312988281,165353955
22-Apr-2023 17:56:42.966,0.11186333000659943,40076,165353936,32400,-0.11029495298862457,-0.6982698440551758,0.6983847618103027,165353956
22-Apr-2023 17:56:43.966,0.11184422671794891,40076,165353936,32400,-0.11025667190551758,-0.6982786655426025,0.6983848810195923,165353957
22-Apr-2023 17:56:44.966,0.11181455850601196,40076,165353936,32400,-0.1102384477853775,-0.6982779502868652,0.6983933448791504,165353958
22-Apr-2023 17:56:45.966,0.1117841899394989,40076,165353936,32400,-0.11021766066551208,-0.6982816457748413,0.6983979940414429,165353959
22-Apr-2023 17:56:46.966,0.11176502704620361,40076,165353936,32400,-0.11018502712249756,-0.6982934474945068,0.6983941793441772,165353960
22-Apr-2023 17:56:47.966,0.11173953115940094,40076,165353936,32400,-0.11015869677066803,-0.6982941627502441,0.698401927947998,165353961
22-Apr-2023 17:56:48.966,0.11170747876167297,40076,165353936,32400,-0.11014144122600555,-0.6982917785644531,0.6984119415283203,165353962
22-Apr-2023 17:56:49.966,0.11169324815273285,40076,165353936,32400,-0.11010824143886566,-0.6983000040054321,0.6984113454818726,165353963
22-Apr-2023 17:56:50.966,0.11166875064373016,40076,165353936,32400,-0.11008219420909882,-0.6983063220977783,0.6984128952026367,165353964
22-Apr-2023 17:56:51.966,0.11163757741451263,40076,165353936,32400,-0.1100708544254303,-0.6983028650283813,0.6984232664108276,165353965
22-Apr-2023 17:56:52.966,0.11161594092845917,40076,165353936,32400,-0.11003606021404266,-0.6983100175857544,0.6984251737594604,165353966
22-Apr-2023 17:56:53.966,0.11159852147102356,40076,165353968,32400,-0.11000090837478638,-0.6983212232589722,0.6984224319458008,165353967
22-Apr-2023 17:56:54.966,0.11155518889427185,40076,165353968,32400,-0.10998654365539551,-0.6983166933059692,0.6984361410140991,165353968
22-Apr-2023 17:56:55.966,0.11152905225753784,40076,165353968,32400,-0.1099594235420227,-0.6983227729797363,0.6984380483627319,165353969
22-Apr-2023 17:56:56.966,0.1115153580904007,40076,165353968,32400,-0.1099233627319336,-0.698334813117981,0.6984339952468872,165353970
22-Apr-2023 17:56:57.966,0.11147889494895935,40076,165353968,32400,-0.10990633070468903,-0.6983329057693481,0.6984444856643677,165353971
22-Apr-2023 17:56:58.966,0.11145125329494476,40076,165353968,32400,-0.10988618433475494,-0.6983340978622437,0.6984508037567139,165353972
22-Apr-2023 17:56:59.966,0.11143650114536285,40108,165353968,32400,-0.10984647274017334,-0.6983439922332764,0.6984496116638184,165353973
22-Apr-2023 17:57:00.966,0.11141029000282288,40108,165353968,32400,-0.10982741415500641,-0.6983451843261719,0.6984554529190063,165353974
22-Apr-2023 17:57:01.966,0.11138039827346802,40108,165353968,32400,-0.10982072353363037,-0.6983394622802734,0.6984668970108032,165353975
22-Apr-2023 17:57:02.966,0.11136201024055481,40108,165353968,32400,-0.1097777932882309,-0.6983547210693359,0.6984615325927734,165353976
22-Apr-2023 17:57:03.966,0.11133721470832825,40108,165353968,32400,-0.10974863171577454,-0.6983603239059448,0.6984646320343018,165353977
22-Apr-2023 17:57:04.966,0.1112985610961914,40108,165353968,32400,-0.10973399877548218,-0.6983581781387329,0.6984750032424927,165353978
22-Apr-2023 17:57:05.966,0.11127881705760956,40108,165353968,32400,-0.10970227420330048,-0.6983678340911865,0.6984734535217285,165353979
22-Apr-2023 17:57:06.966,0.1112585961818695,40108,165353968,32400,-0.10966435074806213,-0.6983762979507446,0.6984744071960449,165353980
22-Apr-2023 17:57:07.966,0.11122263967990875,40108,165353968,32400,-0.10965597629547119,-0.6983727216720581,0.6984848976135254,165353981
22-Apr-2023 17:57:08.966,0.111199289560318,40108,165353968,32400,-0.10962764918804169,-0.6983766555786133,0.6984891891479492,165353982
22-Apr-2023 17:57:09.966,0.11118364334106445,40108,165353968,32400,-0.10959333181381226,-0.698386549949646,0.6984869241714478,165353983
22-Apr-2023 17:57:10.966,0.11114844679832458,40108,165353968,32400,-0.10957843065261841,-0.6983833312988281,0.6984982490539551,165353984
22-Apr-2023 17:57:11.966,0.11111991107463837,40108,165353968,32400,-0.10955667495727539,-0.6983840465545654,0.6985054016113281,165353985
22-Apr-2023 17:57:12.966,0.11110632121562958,40108,165353968,32400,-0.10951657593250275,-0.6983969211578369,0.6985009908676147,165353986
22-Apr-2023 17:57:13.966,0.11107523739337921,40108,165353968,32400,-0.10949788987636566,-0.6983990669250488,0.6985068321228027,165353987
22-Apr-2023 17:57:14.966,0.11104431748390198,40108,165353968,32400,-0.10948455333709717,-0.6983977556228638,0.6985152959823608,165353988
22-Apr-2023 17:57:15.966,0.11102627217769623,40108,165353968,32400,-0.10944260656833649,-0.6984093189239502,0.6985130310058594,165353989
22-Apr-2023 17:57:16.966,0.1109994649887085,40108,165353968,32400,-0.10941359400749207,-0.6984163522720337,0.6985146999359131,165353990
22-Apr-2023 17:57:17.966,0.11096499860286713,40108,165353968,32400,-0.10940168797969818,-0.6984133720397949,0.6985248327255249,165353991
22-Apr-2023 17:57:18.966,0.1109427660703659,40108,165353968,32400,-0.10936892032623291,-0.6984195709228516,0.6985273361206055,165353992
22-Apr-2023 17:57:19.966,0.11092782020568848,40108,165353968,32400,-0.10933788120746613,-0.6984268426895142,0.698527455329895,165353993
22-Apr-2023 17:57:20.966,0.11089013516902924,40108,165353968,32400,-0.10932749509811401,-0.6984246969223022,0.6985373497009277,165353994
22-Apr-2023 17:57:21.966,0.11086823046207428,40108,165353968,32400,-0.10930298268795013,-0.6984298229217529,0.6985393762588501,165353995
22-Apr-2023 17:57:22.966,0.11085401475429535,40108,165353968,32400,-0.10926634073257446,-0.6984390020370483,0.6985383033752441,165353996
22-Apr-2023 17:57:23.966,0.11082057654857635,40108,165353968,32400,-0.10924997925758362,-0.6984366178512573,0.6985485553741455,165353997
22-Apr-2023 17:57:24.966,0.1107930839061737,40108,165353968,32400,-0.10922859609127045,-0.6984401941299438,0.6985528469085693,165353998
22-Apr-2023 17:57:25.966,0.11077430844306946,40108,165354000,32394,-0.1091901957988739,-0.6984518766403198,0.6985498666763306,165353999
22-Apr-2023 17:57:26.966,0.11074769496917725,40108,165354000,32394,-0.1091683954000473,-0.6984517574310303,0.6985574960708618,165354000
22-Apr-2023 17:57:27.966,0.11071261763572693,40108,165354000,32394,-0.10915027558803558,-0.6984515190124512,0.6985665559768677,165354001
22-Apr-2023 17:57:28.966,0.11069357395172119,40108,165354000,32394,-0.109113410115242,-0.6984634399414062,0.6985629796981812,165354002
22-Apr-2023 17:57:29.966,0.11066828668117523,40108,165354000,32394,-0.1090872585773468,-0.6984679698944092,0.6985665559768677,165354003
22-Apr-2023 17:57:30.966,0.1106351912021637,40108,165354000,32394,-0.10907170176506042,-0.6984632015228271,0.6985790729522705,165354004
22-Apr-2023 17:57:31.966,0.11061741411685944,40140,165354000,32394,-0.10904285311698914,-0.698471188545227,0.6985787153244019,165354005
22-Apr-2023 17:57:32.966,0.11059550940990448,40140,165354000,32394,-0.10901151597499847,-0.6984795331954956,0.6985784769058228,165354006
22-Apr-2023 17:57:33.966,0.11056242883205414,40140,165354000,32394,-0.10899724066257477,-0.6984782218933105,0.6985874176025391,165354007
22-Apr-2023 17:57:34.966,0.11053411662578583,40140,165354000,32394,-0.10896968841552734,-0.6984808444976807,0.6985933780670166,165354008
22-Apr-2023 17:57:35.966,0.11051809787750244,40140,165354000,32394,-0.10893648862838745,-0.6984914541244507,0.6985905170440674,165354009
22-Apr-2023 17:57:36.966,0.11048741638660431,40140,165354000,32394,-0.10891696810722351,-0.6984949111938477,0.6985949277877808,165354010
22-Apr-2023 17:57:37.966,0.11045718193054199,40140,165354000,32394,-0.10889731347560883,-0.6984962224960327,0.6986017227172852,165354011
22-Apr-2023 17:57:38.966,0.11043927073478699,40140,165354000,32394,-0.10886365175247192,-0.6985021829605103,0.6986037492752075,165354012
22-Apr-2023 17:57:39.966,0.1104145348072052,40140,165354000,32394,-0.10883760452270508,-0.6985079050064087,0.6986058950424194,165354013
22-Apr-2023 17:57:40.966,0.11037828028202057,40140,165354000,32394,-0.10881410539150238,-0.6985074281692505,0.6986157894134521,165354014
22-Apr-2023 17:57:41.966,0.11035920679569244,40140,165354000,32394,-0.10878816246986389,-0.6985125541687012,0.698617696762085,165354015
22-Apr-2023 17:57:42.966,0.1103401780128479,40140,165354000,32394,-0.10875782370567322,-0.6985169649124146,0.6986210346221924,165354016
22-Apr-2023 17:57:43.966,0.11030344665050507,40140,165354000,32394,-0.10873806476593018,-0.6985194683074951,0.6986274719238281,165354017
22-Apr-2023 17:57:44.966,0.11027726531028748,40140,165354000,32394,-0.10871465504169464,-0.6985245943069458,0.6986299753189087,165354018
22-Apr-2023 17:57:45.966,0.11025790870189667,40140,165354000,32394,-0.10868360102176666,-0.698532223701477,0.6986303329467773,165354019
22-Apr-2023 17:57:46.966,0.11023086309432983,40140,165354000,32394,-0.10866482555866241,-0.6985337734222412,0.6986360549926758,165354020
22-Apr-2023 17:57:47.966,0.1102035790681839,40140,165354000,32394,-0.10864214599132538,-0.6985372304916382,0.6986404657363892,165354021
22-Apr-2023 17:57:48.966,0.1101810485124588,40140,165354000,32394,-0.10861004889011383,-0.698544979095459,0.698641300201416,165354022
22-Apr-2023 17:57:49.966,0.11015592515468597,40140,165354000,32394,-0.10858377814292908,-0.6985465288162231,0.6986477375030518,165354023
22-Apr-2023 17:57:50.966,0.11012554168701172,40140,165354000,32394,-0.10856255888938904,-0.69854736328125,0.6986548900604248,165354024
22-Apr-2023 17:57:51.966,0.11010493338108063,40140,165354000,32394,-0.10853596031665802,-0.6985565423965454,0.6986532211303711,165354025
22-Apr-2023 17:57:52.966,0.11007934808731079,40140,165354000,32394,-0.10850632190704346,-0.6985605955123901,0.6986575126647949,165354026
22-Apr-2023 17:57:53.966,0.110049307346344,40140,165354000,32394,-0.1084875613451004,-0.6985608339309692,0.6986649036407471,165354027
22-Apr-2023 17:57:54.966,0.11002252995967865,40140,165354000,32394,-0.10846073925495148,-0.6985639333724976,0.6986703872680664,165354028
22-Apr-2023 17:57:55.966,0.11000128090381622,40140,165354000,32394,-0.10842761397361755,-0.6985733509063721,0.6986693143844604,165354029
22-Apr-2023 17:57:56.967,0.1099688857793808,40140,165354000,32394,-0.10840772092342377,-0.6985741853713989,0.6986768245697021,165354030
22-Apr-2023 17:57:57.967,0.10994264483451843,40140,165354032,32400,-0.10838127136230469,-0.6985753774642944,0.6986836194992065,165354031
22-Apr-2023 17:57:58.967,0.10992622375488281,40140,165354032,32400,-0.10835333168506622,-0.698584794998169,0.6986812353134155,165354032
22-Apr-2023 17:57:59.967,0.10989919304847717,40140,165354032,32400,-0.10833032429218292,-0.698588490486145,0.6986855268478394,165354033
22-Apr-2023 17:58:00.967,0.10986748337745667,40140,165354032,32400,-0.10831347107887268,-0.698589563369751,0.6986919641494751,165354034
22-Apr-2023 17:58:01.967,0.10984767973423004,40140,165354032,32400,-0.10828520357608795,-0.6985945701599121,0.6986945867538452,165354035
22-Apr-2023 17:58:02.967,0.10982371866703033,40140,165354032,32400,-0.10825301706790924,-0.6986023187637329,0.6986954212188721,165354036
22-Apr-2023 17:58:03.967,0.10978971421718597,40172,165354032,32400,-0.10823388397693634,-0.6986050605773926,0.6987011432647705,165354037
22-Apr-2023 17:58:04.967,0.10976730287075043,40172,165354032,32400,-0.10820461809635162,-0.6986074447631836,0.6987066268920898,165354038
22-Apr-2023 17:58:05.967,0.109742671251297,40172,165354032,32400,-0.10817137360572815,-0.6986130475997925,0.6987100839614868,165354039
22-Apr-2023 17:58:06.967,0.10971345007419586,40172,165354032,32400,-0.10815103352069855,-0.6986171007156372,0.698714017868042,165354040
22-Apr-2023 17:58:07.967,0.10968627035617828,40172,165354032,32400,-0.10813191533088684,-0.6986188888549805,0.6987191438674927,165354041
22-Apr-2023 17:58:08.967,0.10966795682907104,40172,165354032,32400,-0.10809952020645142,-0.6986247301101685,0.6987210512161255,165354042
22-Apr-2023 17:58:09.967,0.10964174568653107,40172,165354032,32400,-0.10807836055755615,-0.698628306388855,0.6987251043319702,165354043
22-Apr-2023 17:58:10.967,0.10961315035820007,40172,165354032,32400,-0.10805678367614746,-0.6986304521560669,0.6987308263778687,165354044
22-Apr-2023 17:58:11.967,0.10959257185459137,40172,165354032,32400,-0.10802917182445526,-0.6986380815505981,0.69873046875,165354045
22-Apr-2023 17:58:12.967,0.10956959426403046,40172,165354032,32400,-0.10800139605998993,-0.6986405849456787,0.6987359523773193,165354046
22-Apr-2023 17:58:13.967,0.10953852534294128,40172,165354032,32400,-0.10798005759716034,-0.6986401081085205,0.6987447738647461,165354047
22-Apr-2023 17:58:14.967,0.10951454937458038,40172,165354032,32400,-0.10795368254184723,-0.6986473798751831,0.6987453699111938,165354048
22-Apr-2023 17:58:15.967,0.1094897985458374,40172,165354032,32400,-0.1079191267490387,-0.6986547708511353,0.698746919631958,165354049
22-Apr-2023 17:58:16.967,0.10946258902549744,40172,165354032,32400,-0.10790279507637024,-0.6986547708511353,0.6987537145614624,165354050
22-Apr-2023 17:58:17.967,0.10943511128425598,40172,165354032,32400,-0.10787618160247803,-0.6986567974090576,0.6987602710723877,165354051
22-Apr-2023 17:58:18.967,0.10941456258296967,40172,165354032,32400,-0.10784834623336792,-0.6986689567565918,0.6987555027008057,165354052
22-Apr-2023 17:58:19.967,0.10938471555709839,40172,165354032,32400,-0.10782942175865173,-0.6986697912216187,0.6987622976303101,165354053
22-Apr-2023 17:58:20.967,0.1093563437461853,40172,165354032,32400,-0.10780505836009979,-0.6986700296401978,0.6987701654434204,165354054
22-Apr-2023 17:58:21.967,0.10933740437030792,40172,165354032,32400,-0.10777337849140167,-0.6986771821975708,0.6987711191177368,165354055
22-Apr-2023 17:58:22.967,0.10930974781513214,40172,165354032,32400,-0.1077471524477005,-0.6986818313598633,0.6987748146057129,165354056
22-Apr-2023 17:58:23.967,0.109281986951828,40172,165354032,32400,-0.10772889852523804,-0.698682427406311,0.6987813711166382,165354057
22-Apr-2023 17:58:24.967,0.1092609167098999,40172,165354032,32400,-0.10770115256309509,-0.6986855268478394,0.6987855434417725,165354058
22-Apr-2023 17:58:25.967,0.10924084484577179,40172,165354032,32400,-0.10767257213592529,-0.6986937522888184,0.6987849473953247,165354059
22-Apr-2023 17:58:26.967,0.1092040091753006,40172,165354032,32400,-0.10765321552753448,-0.6986948251724243,0.6987924575805664,165354060
22-Apr-2023 17:58:27.967,0.10917814075946808,40172,165354032,32400,-0.10762712359428406,-0.6986985206604004,0.6987972259521484,165354061
22-Apr-2023 17:58:28.967,0.10915893316268921,40172,165354032,32400,-0.10759559273719788,-0.6987051963806152,0.6987982988357544,165354062
22-Apr-2023 17:58:29.967,0.10913108289241791,40172,165354064,32400,-0.10757339000701904,-0.6987079381942749,0.6988034248352051,165354063
22-Apr-2023 17:58:30.967,0.10910053551197052,40172,165354064,32400,-0.10755155980587006,-0.6987124681472778,0.6988067626953125,165354064
22-Apr-2023 17:58:31.967,0.10908333957195282,40172,165354064,32400,-0.10752139985561371,-0.69871985912323,0.698806643486023,165354065
22-Apr-2023 17:58:32.967,0.10905568301677704,40172,165354064,32400,-0.10749687254428864,-0.6987203359603882,0.6988145112991333,165354066
22-Apr-2023 17:58:33.967,0.10903124511241913,40172,165354064,32400,-0.10747557878494263,-0.6987226009368896,0.6988191604614258,165354067
22-Apr-2023 17:58:34.967,0.10900969803333282,40172,165354064,32400,-0.10744363069534302,-0.6987273693084717,0.6988227367401123,165354068
22-Apr-2023 17:58:35.967,0.10898874700069427,40204,165354064,32400,-0.10741659998893738,-0.6987311840057373,0.6988261938095093,165354069
22-Apr-2023 17:58:36.967,0.10895630717277527,40204,165354064,32400,-0.10739345848560333,-0.6987305879592896,0.6988356113433838,165354070
22-Apr-2023 17:58:37.967,0.1089315414428711,40204,165354064,32400,-0.10737115144729614,-0.698737382888794,0.6988359689712524,165354071
22-Apr-2023 17:58:38.967,0.10890817642211914,40204,165354064,32400,-0.1073383241891861,-0.6987468004226685,0.6988353729248047,165354072
22-Apr-2023 17:58:39.967,0.1088821142911911,40204,165354064,32400,-0.10732007026672363,-0.6987472772598267,0.6988418102264404,165354073
22-Apr-2023 17:58:40.967,0.10885445773601532,40204,165354064,32400,-0.10730023682117462,-0.6987500190734863,0.6988462209701538,165354074
22-Apr-2023 17:58:41.967,0.1088334172964096,40204,165354064,32400,-0.10726647078990936,-0.6987602710723877,0.6988445520401001,165354075
22-Apr-2023 17:58:42.967,0.10880172252655029,40204,165354064,32400,-0.10724443197250366,-0.6987630128860474,0.6988500356674194,165354076
22-Apr-2023 17:58:43.967,0.10877333581447601,40204,165354064,32400,-0.10722316801548004,-0.698763370513916,0.6988575458526611,165354077
22-Apr-2023 17:58:44.967,0.10875599086284637,40204,165354064,32400,-0.10718989372253418,-0.6987684965133667,0.6988600492477417,165354078
22-Apr-2023 17:58:45.967,0.10872682929039001,40204,165354064,32400,-0.10716201364994049,-0.6987764835357666,0.6988611221313477,165354079
22-Apr-2023 17:58:46.967,0.10869716107845306,40204,165354064,32400,-0.10713927447795868,-0.698775053024292,0.6988706588745117,165354080
22-Apr-2023 17:58:47.967,0.10867469012737274,40204,165354064,32400,-0.10711000859737396,-0.6987787485122681,0.6988747119903564,165354081
22-Apr-2023 17:58:48.967,0.10865524411201477,40204,165354064,32400,-0.10708238184452057,-0.698785662651062,0.6988753080368042,165354082
22-Apr-2023 17:58:49.967,0.10862389206886292,40204,165354064,32400,-0.10706186294555664,-0.6987894773483276,0.6988793611526489,165354083
22-Apr-2023 17:58:50.967,0.10859590768814087,40204,165354064,32400,-0.1070384681224823,-0.6987953186035156,0.6988816261291504,165354084
22-Apr-2023 17:58:51.967,0.1085738092660904,40204,165354064,32400,-0.10700948536396027,-0.6987996101379395,0.6988853216171265,165354085
22-Apr-2023 17:58:52.967,0.10854798555374146,40204,165354064,32400,-0.10698558390140533,-0.6988035440444946,0.6988886594772339,165354086
22-Apr-2023 17:58:53.967,0.10851649940013885,40204,165354064,32400,-0.10696232318878174,-0.6988080739974976,0.6988925933837891,165354087
22-Apr-2023 17:58:54.967,0.10849933326244354,40204,165354064,32400,-0.10693158209323883,-0.6988124847412109,0.6988959312438965,165354088
22-Apr-2023 17:58:55.967,0.108472540974617,40204,165354064,32400,-0.10690739750862122,-0.698815107345581,0.6989008188247681,165354089
22-Apr-2023 17:58:56.967,0.10844501852989197,40204,165354064,32400,-0.10688485205173492,-0.6988158226013184,0.698907732963562,165354090
22-Apr-2023 17:58:57.967,0.10842379927635193,40204,165354064,32400,-0.10686081647872925,-0.6988250017166138,0.6989055871963501,165354091
22-Apr-2023 17:58:58.967,0.10839816927909851,40204,165354064,32400,-0.1068296730518341,-0.6988271474838257,0.6989122629165649,165354092
22-Apr-2023 17:58:59.967,0.10837145149707794,40204,165354064,32400,-0.10680785775184631,-0.6988264322280884,0.698920488357544,165354093
22-Apr-2023 17:59:00.967,0.10834500193595886,40204,165354064,32400,-0.10678128898143768,-0.6988340616226196,0.6989210844039917,165354094
22-Apr-2023 17:59:01.967,0.10832057893276215,40204,165354096,32400,-0.10674837231636047,-0.6988424062728882,0.6989214420318604,165354095
22-Apr-2023 17:59:02.967,0.10828973352909088,40204,165354096,32400,-0.10672831535339355,-0.6988434791564941,0.6989283561706543,165354096
22-Apr-2023 17:59:03.967,0.10826325416564941,40204,165354096,32400,-0.1067059189081192,-0.6988447904586792,0.6989346742630005,165354097
22-Apr-2023 17:59:04.967,0.10824045538902283,40204,165354096,32400,-0.10667803883552551,-0.698853611946106,0.698933482170105,165354098
22-Apr-2023 17:59:05.967,0.10821285843849182,40204,165354096,32400,-0.10665500164031982,-0.6988567113876343,0.698938250541687,165354099
22-Apr-2023 17:59:06.967,0.10818639397621155,40204,165354096,32400,-0.10663047432899475,-0.6988561153411865,0.6989467144012451,165354100
22-Apr-2023 17:59:07.967,0.1081661581993103,40236,165354096,32400,-0.10660265386104584,-0.6988600492477417,0.6989498138427734,165354101
22-Apr-2023 17:59:08.967,0.10813944041728973,40236,165354096,32400,-0.10657502710819244,-0.698867678642273,0.6989505290985107,165354102
22-Apr-2023 17:59:09.967,0.10811193287372589,40236,165354096,32400,-0.10655313730239868,-0.6988701820373535,0.6989556550979614,165354103
22-Apr-2023 17:59:10.967,0.10808922350406647,40236,165354096,32400,-0.1065266877412796,-0.6988714933395386,0.6989619731903076,165354104
22-Apr-2023 17:59:11.967,0.10806752741336823,40236,165354096,32400,-0.1064937561750412,-0.6988780498504639,0.69896399974823,165354105
22-Apr-2023 17:59:12.967,0.10803519189357758,40236,165354096,32400,-0.10647198557853699,-0.6988837718963623,0.698966383934021,165354106
22-Apr-2023 17:59:13.967,0.10800842940807343,40236,165354096,32400,-0.10644732415676117,-0.6988874673843384,0.6989706754684448,165354107
22-Apr-2023 17:59:14.967,0.10798780620098114,40236,165354096,32400,-0.10642045736312866,-0.6988894939422607,0.698975682258606,165354108
22-Apr-2023 17:59:15.967,0.10796013474464417,40236,165354096,32400,-0.10639849305152893,-0.6988937854766846,0.6989789009094238,165354109
22-Apr-2023 17:59:16.967,0.10793104767799377,40236,165354096,32400,-0.10637505352497101,-0.6988993883132935,0.698981523513794,165354110
22-Apr-2023 17:59:17.967,0.10791069269180298,40236,165354096,32400,-0.10634645819664001,-0.6989027261734009,0.6989856958389282,165354111
22-Apr-2023 17:59:18.967,0.10788598656654358,40236,165354096,32400,-0.10631929337978363,-0.6989045143127441,0.6989920139312744,165354112
22-Apr-2023 17:59:19.967,0.10785795748233795,40236,165354096,32400,-0.1062970757484436,-0.698906421661377,0.6989977359771729,165354113
22-Apr-2023 17:59:20.967,0.10783258080482483,40236,165354096,32400,-0.10626985132694244,-0.6989147663116455,0.6989973783493042,165354114
22-Apr-2023 17:59:21.967,0.10781218111515045,40236,165354096,32400,-0.10624256730079651,-0.6989188194274902,0.6990008354187012,165354115
22-Apr-2023 17:59:22.967,0.1077861487865448,40236,165354096,32400,-0.10622400045394897,-0.6989179849624634,0.699008584022522,165354116
22-Apr-2023 17:59:23.967,0.10775382816791534,40236,165354096,32400,-0.1061968207359314,-0.6989234685897827,0.699012041091919,165354117
22-Apr-2023 17:59:24.967,0.10773018002510071,40236,165354096,32400,-0.10616762936115265,-0.698933482170105,0.6990101337432861,165354118
22-Apr-2023 17:59:25.967,0.10770019888877869,40236,165354096,32400,-0.10614199936389923,-0.6989343166351318,0.6990180015563965,165354119
22-Apr-2023 17:59:26.967,0.1076747477054596,40236,165354096,32400,-0.10612252354621887,-0.698933482170105,0.6990256309509277,165354120
22-Apr-2023 17:59:27.967,0.10765446722507477,40236,165354096,32400,-0.1060909777879715,-0.6989421844482422,0.6990244388580322,165354121
22-Apr-2023 17:59:28.967,0.10762712359428406,40236,165354096,32400,-0.10606518387794495,-0.6989471912384033,0.6990278959274292,165354122
22-Apr-2023 17:59:29.967,0.10759975016117096,40236,165354096,32400,-0.106043741106987,-0.6989482641220093,0.6990340948104858,165354123
22-Apr-2023 17:59:30.967,0.10757534205913544,40236,165354096,32400,-0.1060144305229187,-0.6989500522613525,0.6990405321121216,165354124
22-Apr-2023 17:59:31.967,0.10755203664302826,40236,165354096,32400,-0.10598768293857574,-0.6989572048187256,0.6990410089492798,165354125
22-Apr-2023 17:59:32.967,0.10752375423908234,40236,165354096,32400,-0.10596255958080292,-0.698960542678833,0.6990457773208618,165354126
22-Apr-2023 17:59:33.967,0.10749976336956024,40236,165354128,32394,-0.10594145953655243,-0.6989617347717285,0.6990514993667603,165354127
22-Apr-2023 17:59:34.967,0.1074795126914978,40236,165354128,32394,-0.10591365396976471,-0.6989670991897583,0.6990535259246826,165354128
22-Apr-2023 17:59:35.967,0.10744678974151611,40236,165354128,32394,-0.10588793456554413,-0.6989715099334717,0.699057936668396,165354129
22-Apr-2023 17:59:36.967,0.1074167788028717,40236,165354128,32394,-0.10586303472518921,-0.6989747285842896,0.6990629434585571,165354130
22-Apr-2023 17:59:37.967,0.10739468038082123,40236,165354128,32394,-0.10583284497261047,-0.6989786624908447,0.6990673542022705,165354131
22-Apr-2023 17:59:38.967,0.10737268626689911,40236,165354128,32394,-0.10581202805042267,-0.6989824771881104,0.6990700960159302,165354132
22-Apr-2023 17:59:39.967,0.10734093189239502,40268,165354128,32394,-0.10578934848308563,-0.6989887952804565,0.6990721225738525,165354133
22-Apr-2023 17:59:40.967,0.10731858015060425,40268,165354128,32394,-0.10575878620147705,-0.698993444442749,0.69907546043396,165354134
22-Apr-2023 17:59:41.967,0.10729514062404633,40268,165354128,32394,-0.10573345422744751,-0.698994517326355,0.6990817785263062,165354135
22-Apr-2023 17:59:42.967,0.1072683334350586,40268,165354128,32394,-0.10571172833442688,-0.6989961862564087,0.6990875005722046,165354136
22-Apr-2023 17:59:43.967,0.1072419136762619,40268,165354128,32394,-0.10568687319755554,-0.6990035772323608,0.6990880966186523,165354137
22-Apr-2023 17:59:44.967,0.10721397399902344,40268,165354128,32394,-0.10565774142742157,-0.6990071535110474,0.6990931034088135,165354138
22-Apr-2023 17:59:45.967,0.10719640552997589,40268,165354128,32394,-0.10563990473747253,-0.6990065574645996,0.6990989446640015,165354139
22-Apr-2023 17:59:46.967,0.10716891288757324,40268,165354128,32394,-0.10561609268188477,-0.699012041091919,0.699101448059082,165354140
22-Apr-2023 17:59:47.967,0.10713987052440643,40268,165354128,32394,-0.10558435320854187,-0.6990211009979248,0.6991016864776611,165354141
22-Apr-2023 17:59:48.967,0.1071140468120575,40268,165354128,32394,-0.1055576503276825,-0.6990222930908203,0.6991084814071655,165354142
22-Apr-2023 17:59:49.967,0.10708767175674438,40268,165354128,32394,-0.10553309321403503,-0.6990228891372681,0.699115514755249,165354143
22-Apr-2023 17:59:50.967,0.1070651113986969,40268,165354128,32394,-0.10550589859485626,-0.6990303993225098,0.6991157531738281,165354144
22-Apr-2023 17:59:51.967,0.10703785717487335,40268,165354128,32394,-0.10548123717308044,-0.6990349292755127,0.6991192102432251,165354145
22-Apr-2023 17:59:52.967,0.10701225697994232,40268,165354128,32394,-0.10545790195465088,-0.6990346908569336,0.6991263628005981,165354146
22-Apr-2023 17:59:53.967,0.10698814690113068,40268,165354128,32394,-0.10542970895767212,-0.6990374326705933,0.6991317272186279,165354147
22-Apr-2023 17:59:54.967,0.10696406662464142,40268,165354128,32394,-0.10540582239627838,-0.6990457773208618,0.699130654335022,165354148
22-Apr-2023 17:59:55.967,0.1069360226392746,40268,165354128,32394,-0.1053839772939682,-0.6990517377853394,0.6991323232650757,165354149
22-Apr-2023 17:59:56.967,0.10691066086292267,40268,165354128,32394,-0.10535779595375061,-0.6990518569946289,0.6991400718688965,165354150
22-Apr-2023 17:59:57.967,0.10688908398151398,40268,165354128,32394,-0.10533222556114197,-0.6990556716918945,0.6991434097290039,165354151
22-Apr-2023 17:59:58.967,0.106861412525177,40268,165354128,32394,-0.10530571639537811,-0.6990623474121094,0.6991448402404785,165354152
22-Apr-2023 17:59:59.967,0.10683409869670868,40268,165354128,32394,-0.10528218746185303,-0.6990649700164795,0.6991498470306396,165354153
22-Apr-2023 18:00:00.967,0.10681191086769104,40268,165354128,32394,-0.1052505224943161,-0.6990675926208496,0.6991556882858276,165354154
22-Apr-2023 18:00:01.967,0.10678410530090332,40268,165354128,32394,-0.10522349178791046,-0.6990708112716675,0.6991605758666992,165354155
22-Apr-2023 18:00:02.967,0.10675439238548279,40268,165354128,32394,-0.10520288348197937,-0.6990760564804077,0.6991631984710693,165354156
22-Apr-2023 18:00:03.967,0.10673145949840546,40268,165354128,32394,-0.10517674684524536,-0.6990797519683838,0.6991667747497559,165354157
22-Apr-2023 18:00:04.967,0.10670933127403259,40268,165354128,32394,-0.1051546186208725,-0.6990801095962524,0.699173092842102,165354158
22-Apr-2023 18:00:05.967,0.10668320953845978,40268,165354160,32394,-0.10512836277484894,-0.6990845203399658,0.6991767883300781,165354159
22-Apr-2023 18:00:06.967,0.10665583610534668,40268,165354160,32394,-0.10510832071304321,-0.6990915536880493,0.6991767883300781,165354160
22-Apr-2023 18:00:07.967,0.10662971436977386,40268,165354160,32394,-0.1050761342048645,-0.6990970373153687,0.6991803646087646,165354161
22-Apr-2023 18:00:08.967,0.10660514235496521,40268,165354160,32394,-0.10505203902721405,-0.6990962028503418,0.699188232421875,165354162
22-Apr-2023 18:00:09.967,0.10658033192157745,40268,165354160,32394,-0.10502927005290985,-0.6991008520126343,0.6991908550262451,165354163
22-Apr-2023 18:00:10.967,0.10655713081359863,40268,165354160,32394,-0.10500137507915497,-0.6991093158721924,0.6991902589797974,165354164
22-Apr-2023 18:00:11.967,0.10652731359004974,40300,165354160,32394,-0.10497185587882996,-0.699112057685852,0.6991965770721436,165354165
22-Apr-2023 18:00:12.967,0.10650187730789185,40300,165354160,32394,-0.10494747757911682,-0.6991124153137207,0.6992037296295166,165354166
22-Apr-2023 18:00:13.967,0.10647870600223541,40300,165354160,32394,-0.104921355843544,-0.6991159915924072,0.6992074251174927,165354167
22-Apr-2023 18:00:14.967,0.10645309090614319,40300,165354160,32394,-0.10489799082279205,-0.6991239786148071,0.6992069482803345,165354168
22-Apr-2023 18:00:15.967,0.10642631351947784,40300,165354160,32394,-0.10487620532512665,-0.6991235017776489,0.6992144584655762,165354169
22-Apr-2023 18:00:16.967,0.10640013217926025,40300,165354160,32394,-0.10484665632247925,-0.6991262435913086,0.6992202997207642,165354170
22-Apr-2023 18:00:17.967,0.10637794435024261,40300,165354160,32394,-0.10482078790664673,-0.6991326808929443,0.6992212533950806,165354171
22-Apr-2023 18:00:18.967,0.10634541511535645,40300,165354160,32394,-0.1047980934381485,-0.6991393566131592,0.6992229223251343,165354172
22-Apr-2023 18:00:19.967,0.10632026195526123,40300,165354160,32394,-0.10476942360401154,-0.6991410255432129,0.6992292404174805,165354173
22-Apr-2023 18:00:20.967,0.1062992513179779,40300,165354160,32394,-0.10474419593811035,-0.6991428136825562,0.6992346048355103,165354174
22-Apr-2023 18:00:21.967,0.10627451539039612,40300,165354160,32394,-0.10471795499324799,-0.6991503238677979,0.6992347240447998,165354175
22-Apr-2023 18:00:22.967,0.10625027120113373,40300,165354160,32394,-0.10469892621040344,-0.6991533041000366,0.6992384195327759,165354176
22-Apr-2023 18:00:23.967,0.10622255504131317,40300,165354160,32394,-0.10467197000980377,-0.6991556882858276,0.6992441415786743,165354177
22-Apr-2023 18:00:24.967,0.10620027780532837,40300,165354160,32394,-0.10464552044868469,-0.6991591453552246,0.699248194694519,165354178
22-Apr-2023 18:00:25.967,0.10617123544216156,40300,165354160,32394,-0.10461823642253876,-0.6991634368896484,0.6992521286010742,165354179
22-Apr-2023 18:00:26.967,0.10614529252052307,40300,165354160,32394,-0.10459847748279572,-0.69916832447052,0.6992539167404175,165354180
22-Apr-2023 18:00:27.967,0.10612016916275024,40300,165354160,32394,-0.10456636548042297,-0.6991710662841797,0.699259877204895,165354181
22-Apr-2023 18:00:28.967,0.10609322786331177,40300,165354160,32394,-0.10453875362873077,-0.6991720199584961,0.6992671489715576,165354182
22-Apr-2023 18:00:29.967,0.10606938600540161,40300,165354160,32394,-0.10451684892177582,-0.699177622795105,0.6992684602737427,165354183
22-Apr-2023 18:00:30.967,0.10604332387447357,40300,165354160,32394,-0.10448814928531647,-0.699181318283081,0.6992729902267456,165354184
22-Apr-2023 18:00:31.967,0.10601799190044403,40300,165354160,32394,-0.10446381568908691,-0.6991833448410034,0.6992788314819336,165354185
22-Apr-2023 18:00:32.967,0.10599382221698761,40300,165354160,32394,-0.10443919897079468,-0.6991854906082153,0.6992839574813843,165354186
22-Apr-2023 18:00:33.967,0.10597282648086548,40300,165354160,32394,-0.10441479086875916,-0.6991932392120361,0.6992830038070679,165354187
22-Apr-2023 18:00:34.967,0.1059432178735733,40300,165354160,32394,-0.10438485443592072,-0.699199914932251,0.6992851495742798,165354188
22-Apr-2023 18:00:35.967,0.10592135787010193,40300,165354160,32394,-0.1043662577867508,-0.6991993188858032,0.6992917060852051,165354189
22-Apr-2023 18:00:36.967,0.10589569807052612,40300,165354160,32394,-0.10434077680110931,-0.6992039680480957,0.699294924736023,165354190
22-Apr-2023 18:00:37.967,0.10587027668952942,40300,165354192,32394,-0.10431212186813354,-0.6992125511169434,0.6992943286895752,165354191
22-Apr-2023 18:00:38.967,0.10584023594856262,40300,165354192,32394,-0.10428684949874878,-0.6992136240005493,0.6993017196655273,165354192
22-Apr-2023 18:00:39.967,0.1058138906955719,40300,165354192,32394,-0.10425719618797302,-0.6992138624191284,0.6993097066879272,165354193
22-Apr-2023 18:00:40.967,0.10579127073287964,40300,165354192,32394,-0.10422848165035248,-0.6992177963256836,0.6993135213851929,165354194
22-Apr-2023 18:00:41.967,0.10576735436916351,40300,165354192,32394,-0.10420545935630798,-0.6992232799530029,0.6993151903152466,165354195
22-Apr-2023 18:00:42.967,0.10574057698249817,40300,165354192,32394,-0.10418404638767242,-0.6992241144180298,0.6993217468261719,165354196
22-Apr-2023 18:00:43.967,0.10571226477622986,40332,165354192,32394,-0.10415279865264893,-0.699226975440979,0.699327826499939,165354197
22-Apr-2023 18:00:44.967,0.10569547116756439,40332,165354192,32394,-0.10413269698619843,-0.6992313861846924,0.6993287801742554,165354198
22-Apr-2023 18:00:45.967,0.10566577315330505,40332,165354192,32394,-0.10411009192466736,-0.6992381811141968,0.6993297338485718,165354199
22-Apr-2023 18:00:46.967,0.10564014315605164,40332,165354192,32394,-0.10408864915370941,-0.6992411613464355,0.6993340253829956,165354200
22-Apr-2023 18:00:47.967,0.1056177169084549,40332,165354192,32394,-0.10405871272087097,-0.6992437839508057,0.6993392705917358,165354201
22-Apr-2023 18:00:48.967,0.10558685660362244,40332,165354192,32394,-0.10403318703174591,-0.6992502212524414,0.6993412971496582,165354202
22-Apr-2023 18:00:49.967,0.10555857419967651,40332,165354192,32394,-0.1040099710226059,-0.6992552280426025,0.6993440389633179,165354203
22-Apr-2023 18:00:50.967,0.10553568601608276,40332,165354192,32394,-0.10397514700889587,-0.699256420135498,0.69935142993927,165354204
22-Apr-2023 18:00:51.967,0.10551126301288605,40332,165354192,32394,-0.10394832491874695,-0.6992571353912354,0.6993584632873535,165354205
22-Apr-2023 18:00:52.967,0.10548275709152222,40332,165354192,32394,-0.10392396152019501,-0.6992634534835815,0.6993601322174072,165354206
22-Apr-2023 18:00:53.967,0.10545988380908966,40332,165354192,32394,-0.10389836132526398,-0.6992690563201904,0.6993618011474609,165354207
22-Apr-2023 18:00:54.967,0.10543397068977356,40332,165354192,32394,-0.10387027263641357,-0.6992701292037964,0.6993687152862549,165354208
22-Apr-2023 18:00:55.967,0.10540953278541565,40332,165354192,32394,-0.10385444760322571,-0.6992697715759277,0.699374794960022,165354209
22-Apr-2023 18:00:56.967,0.10538598895072937,40332,165354192,32394,-0.10383199155330658,-0.6992769241333008,0.6993745565414429,165354210
22-Apr-2023 18:00:57.967,0.10536250472068787,40332,165354192,32394,-0.10380493104457855,-0.699284553527832,0.6993746757507324,165354211
22-Apr-2023 18:00:58.967,0.10533468425273895,40332,165354192,32394,-0.1037815511226654,-0.699283242225647,0.6993836164474487,165354212
22-Apr-2023 18:00:59.967,0.10530515015125275,40332,165354192,32394,-0.10375052690505981,-0.6992874145507812,0.6993883848190308,165354213
22-Apr-2023 18:01:00.967,0.10528302192687988,40332,165354192,32394,-0.10372309386730194,-0.6992970705032349,0.6993862390518188,165354214
22-Apr-2023 18:01:01.967,0.10525545477867126,40332,165354192,32394,-0.10369668900966644,-0.6992990970611572,0.6993920803070068,165354215
22-Apr-2023 18:01:02.967,0.10522739589214325,40332,165354192,32394,-0.1036665141582489,-0.6992965936660767,0.6994034051895142,165354216
22-Apr-2023 18:01:03.967,0.10520991683006287,40332,165354192,32394,-0.10364241898059845,-0.6993016004562378,0.6994048357009888,165354217
22-Apr-2023 18:01:04.967,0.10517998039722443,40332,165354192,32394,-0.10361532866954803,-0.6993080377578735,0.6994067430496216,165354218
22-Apr-2023 18:01:05.967,0.10515289008617401,40332,165354192,32394,-0.10359296202659607,-0.6993118524551392,0.6994103193283081,165354219
22-Apr-2023 18:01:06.967,0.10512860119342804,40332,165354192,32394,-0.1035674661397934,-0.699313759803772,0.6994160413742065,165354220
22-Apr-2023 18:01:07.967,0.10510505735874176,40332,165354192,32394,-0.10354194045066833,-0.6993204355239868,0.6994166374206543,165354221
22-Apr-2023 18:01:08.967,0.10507720708847046,40332,165354192,32394,-0.10351873934268951,-0.6993236541748047,0.6994210481643677,165354222
22-Apr-2023 18:01:09.967,0.10505244135856628,40332,165354224,32394,-0.10349221527576447,-0.6993262767791748,0.6994256973266602,165354223
22-Apr-2023 18:01:10.967,0.10502666234970093,40332,165354224,32394,-0.10346239805221558,-0.6993275880813599,0.6994328498840332,165354224
22-Apr-2023 18:01:11.967,0.10500238835811615,40332,165354224,32394,-0.10344104468822479,-0.6993340253829956,0.6994333267211914,165354225
22-Apr-2023 18:01:12.967,0.10497508943080902,40332,165354224,32394,-0.10341726243495941,-0.6993386745452881,0.6994360685348511,165354226
22-Apr-2023 18:01:13.967,0.10495525598526001,40332,165354224,32394,-0.1033935695886612,-0.6993409395217896,0.6994404792785645,165354227
22-Apr-2023 18:01:14.967,0.10492661595344543,40332,165354224,32394,-0.10336087644100189,-0.6993422508239746,0.6994481086730957,165354228
22-Apr-2023 18:01:15.967,0.10490015149116516,40364,165354224,32394,-0.10333579778671265,-0.6993472576141357,0.6994509696960449,165354229
22-Apr-2023 18:01:16.967,0.10487586259841919,40364,165354224,32394,-0.10331016778945923,-0.6993551254272461,0.6994506120681763,165354230
22-Apr-2023 18:01:17.967,0.10484953224658966,40364,165354224,32394,-0.1032806932926178,-0.6993569135665894,0.6994569301605225,165354231
22-Apr-2023 18:01:18.967,0.10482314229011536,40364,165354224,32394,-0.10325953364372253,-0.6993569135665894,0.6994640827178955,165354232
22-Apr-2023 18:01:19.967,0.10479743778705597,40364,165354224,32394,-0.10323196649551392,-0.699365496635437,0.6994634866714478,165354233
22-Apr-2023 18:01:20.967,0.10477523505687714,40364,165354224,32394,-0.10320813953876495,-0.6993719339370728,0.6994637250900269,165354234
22-Apr-2023 18:01:21.967,0.1047477275133133,40364,165354224,32394,-0.10318805277347565,-0.6993684768676758,0.6994742155075073,165354235
22-Apr-2023 18:01:22.967,0.10472233593463898,40364,165354224,32394,-0.10315638780593872,-0.6993750333786011,0.6994763612747192,165354236
22-Apr-2023 18:01:23.967,0.10469900071620941,40364,165354224,32394,-0.103130042552948,-0.6993812322616577,0.6994775533676147,165354237
22-Apr-2023 18:01:24.967,0.10467442870140076,40364,165354224,32394,-0.1031070351600647,-0.6993846893310547,0.6994811296463013,165354238
22-Apr-2023 18:01:25.967,0.104646697640419,40364,165354224,32394,-0.1030811220407486,-0.6993839740753174,0.699489951133728,165354239
22-Apr-2023 18:01:26.967,0.10462431609630585,40364,165354224,32394,-0.1030530035495758,-0.6993883848190308,0.6994925737380981,165354240
22-Apr-2023 18:01:27.967,0.1045987606048584,40364,165354224,32394,-0.10302796959877014,-0.6993948221206665,0.6994937658309937,165354241
22-Apr-2023 18:01:28.967,0.10456971824169159,40364,165354224,32394,-0.10300597548484802,-0.6993992328643799,0.699496865272522,165354242
22-Apr-2023 18:01:29.967,0.10454471409320831,40364,165354224,32394,-0.10297569632530212,-0.6993993520736694,0.6995053291320801,165354243
22-Apr-2023 18:01:30.967,0.10451969504356384,40364,165354224,32394,-0.10294824838638306,-0.699402928352356,0.6995093822479248,165354244
22-Apr-2023 18:01:31.967,0.10449126362800598,40364,165354224,32394,-0.10292434692382812,-0.6994102001190186,0.6995096206665039,165354245
22-Apr-2023 18:01:32.967,0.10446797311306,40364,165354224,32394,-0.10290245711803436,-0.6994131803512573,0.6995135545730591,165354246
22-Apr-2023 18:01:33.967,0.1044444590806961,40364,165354224,32394,-0.10287532210350037,-0.6994163990020752,0.6995178461074829,165354247
22-Apr-2023 18:01:34.967,0.10441762208938599,40364,165354224,32394,-0.10284961760044098,-0.699419379234314,0.6995224952697754,165354248
22-Apr-2023 18:01:35.967,0.10439141094684601,40364,165354224,32394,-0.10282789170742035,-0.6994270086288452,0.6995221376419067,165354249
22-Apr-2023 18:01:36.967,0.10436747968196869,40364,165354224,32394,-0.1028011292219162,-0.6994295120239258,0.6995270252227783,165354250
22-Apr-2023 18:01:37.967,0.10434281826019287,40364,165354224,32394,-0.10277283191680908,-0.699429988861084,0.69953453540802,165354251
22-Apr-2023 18:01:38.967,0.10431639850139618,40364,165354224,32394,-0.10274706780910492,-0.6994339227676392,0.6995384693145752,165354252
22-Apr-2023 18:01:39.967,0.10429295897483826,40364,165354224,32394,-0.10272042453289032,-0.6994415521621704,0.6995381116867065,165354253
22-Apr-2023 18:01:40.967,0.10426287353038788,40364,165354224,32394,-0.10269032418727875,-0.6994433403015137,0.6995452642440796,165354254
22-Apr-2023 18:01:41.967,0.10423946380615234,40364,165354256,32400,-0.10266891121864319,-0.6994431018829346,0.699552059173584,165354255
22-Apr-2023 18:01:42.967,0.1042127013206482,40364,165354256,32400,-0.1026410311460495,-0.6994491815567017,0.6995540857315063,165354256
22-Apr-2023 18:01:43.967,0.1041925847530365,40364,165354256,32400,-0.1026221364736557,-0.6994554996490479,0.699553370475769,165354257
22-Apr-2023 18:01:44.967,0.10416540503501892,40364,165354256,32400,-0.10259780287742615,-0.6994576454162598,0.6995590925216675,165354258
22-Apr-2023 18:01:45.967,0.10413965582847595,40364,165354256,32400,-0.10256828367710114,-0.6994606256484985,0.6995640993118286,165354259
22-Apr-2023 18:01:46.967,0.10411490499973297,40364,165354256,32400,-0.10254400968551636,-0.6994682550430298,0.69956374168396,165354260
22-Apr-2023 18:01:47.967,0.10408592224121094,40396,165354256,32400,-0.10251985490322113,-0.6994732618331909,0.6995667219161987,165354261
22-Apr-2023 18:01:48.967,0.1040593683719635,40396,165354256,32400,-0.10249051451683044,-0.6994732618331909,0.6995750665664673,165354262
22-Apr-2023 18:01:49.967,0.10403810441493988,40396,165354256,32400,-0.10246333479881287,-0.6994737386703491,0.6995812654495239,165354263
22-Apr-2023 18:01:50.967,0.10401266813278198,40396,165354256,32400,-0.10243700444698334,-0.699480414390564,0.6995826959609985,165354264
22-Apr-2023 18:01:51.967,0.10398538410663605,40396,165354256,32400,-0.10241736471652985,-0.6994870901107788,0.6995829343795776,165354265
22-Apr-2023 18:01:52.967,0.10395997762680054,40396,165354256,32400,-0.10238896310329437,-0.6994868516921997,0.6995906829833984,165354266
22-Apr-2023 18:01:53.967,0.10393407940864563,40396,165354256,32400,-0.10236057639122009,-0.6994893550872803,0.6995961666107178,165354267
22-Apr-2023 18:01:54.967,0.10390758514404297,40396,165354256,32400,-0.1023385226726532,-0.6994974613189697,0.6995954513549805,165354268
22-Apr-2023 18:01:55.967,0.10388408601284027,40396,165354256,32400,-0.10231602191925049,-0.6995009183883667,0.6995989084243774,165354269
22-Apr-2023 18:01:56.967,0.10385730862617493,40396,165354256,32400,-0.10229027271270752,-0.6995037794113159,0.6996036767959595,165354270
22-Apr-2023 18:01:57.967,0.10383680462837219,40396,165354256,32400,-0.10226544737815857,-0.6995053291320801,0.6996086835861206,165354271
22-Apr-2023 18:01:58.967,0.10380971431732178,40396,165354256,32400,-0.10224200785160065,-0.6995129585266113,0.699608564376831,165354272
22-Apr-2023 18:01:59.967,0.10378630459308624,40396,165354256,32400,-0.10221545398235321,-0.6995168924331665,0.699612021446228,165354273
22-Apr-2023 18:02:00.967,0.10376036167144775,40396,165354256,32400,-0.10219113528728485,-0.6995172500610352,0.6996190547943115,165354274
22-Apr-2023 18:02:01.967,0.10373134911060333,40396,165354256,32400,-0.10216043889522552,-0.6995213031768799,0.6996240615844727,165354275
22-Apr-2023 18:02:02.967,0.10370486974716187,40396,165354256,32400,-0.10213474929332733,-0.6995292901992798,0.699623703956604,165354276
22-Apr-2023 18:02:03.967,0.10367909073829651,40396,165354256,32400,-0.10210837423801422,-0.6995326280593872,0.6996279954910278,165354277
22-Apr-2023 18:02:04.967,0.10365046560764313,40396,165354256,32400,-0.10207809507846832,-0.699532151222229,0.6996370553970337,165354278
22-Apr-2023 18:02:05.967,0.10362665355205536,40396,165354256,32400,-0.10205742716789246,-0.6995359659194946,0.6996399164199829,165354279
22-Apr-2023 18:02:06.967,0.10360735654830933,40396,165354256,32400,-0.10203529894351959,-0.6995432376861572,0.6996382474899292,165354280
22-Apr-2023 18:02:07.967,0.10357943177223206,40396,165354256,32400,-0.102007657289505,-0.699547290802002,0.6996424198150635,165354281
22-Apr-2023 18:02:08.967,0.10355158150196075,40396,165354256,32400,-0.10197828710079193,-0.6995452642440796,0.699652910232544,165354282
22-Apr-2023 18:02:09.967,0.10352760553359985,40396,165354256,32400,-0.10195602476596832,-0.6995519399642944,0.6996532678604126,165354283
22-Apr-2023 18:02:10.967,0.10350000858306885,40396,165354256,32400,-0.10193146765232086,-0.6995590925216675,0.6996538639068604,165354284
22-Apr-2023 18:02:11.967,0.10347267985343933,40396,165354256,32400,-0.10190822184085846,-0.699560284614563,0.6996598243713379,165354285
22-Apr-2023 18:02:12.967,0.1034507155418396,40396,165354256,32400,-0.10188156366348267,-0.6995606422424316,0.6996667385101318,165354286
22-Apr-2023 18:02:13.967,0.10342808067798615,40396,165354288,32400,-0.1018524318933487,-0.6995673179626465,0.6996676921844482,165354287
22-Apr-2023 18:02:14.967,0.10339714586734772,40396,165354288,32400,-0.10182785987854004,-0.699576735496521,0.6996666193008423,165354288
22-Apr-2023 18:02:15.967,0.1033720076084137,40396,165354288,32400,-0.10180237889289856,-0.6995781660079956,0.6996722221374512,165354289
22-Apr-2023 18:02:16.967,0.1033489853143692,40396,165354288,32400,-0.10177530348300934,-0.6995798349380493,0.6996779441833496,165354290
22-Apr-2023 18:02:17.967,0.10332076251506805,40396,165354288,32400,-0.10174901783466339,-0.6995849609375,0.6996808052062988,165354291
22-Apr-2023 18:02:18.967,0.10329309105873108,40396,165354288,32400,-0.10172420740127563,-0.6995898485183716,0.699683666229248,165354292
22-Apr-2023 18:02:19.967,0.1032695323228836,40428,165354288,32400,-0.10169880092144012,-0.6995902061462402,0.6996904611587524,165354293
22-Apr-2023 18:02:20.967,0.10324470698833466,40428,165354288,32400,-0.10167481005191803,-0.6995927095413208,0.6996952295303345,165354294
22-Apr-2023 18:02:21.967,0.10321737825870514,40428,165354288,32400,-0.10165250301361084,-0.6995971202850342,0.6996980905532837,165354295
22-Apr-2023 18:02:22.967,0.10319389402866364,40428,165354288,32400,-0.10162998735904694,-0.6996041536331177,0.699697732925415,165354296
22-Apr-2023 18:02:23.967,0.10316923260688782,40428,165354288,32400,-0.10159878432750702,-0.6996052265167236,0.6997048854827881,165354297
22-Apr-2023 18:02:24.967,0.10314454138278961,40428,165354288,32400,-0.10157407820224762,-0.6996078491210938,0.6997096538543701,165354298
22-Apr-2023 18:02:25.967,0.10311815142631531,40428,165354288,32400,-0.1015503853559494,-0.6996147632598877,0.6997096538543701,165354299
22-Apr-2023 18:02:26.967,0.103095144033432,40428,165354288,32400,-0.10152477025985718,-0.6996222734451294,0.699709415435791,165354300
22-Apr-2023 18:02:27.967,0.10306641459465027,40428,165354288,32400,-0.1014983206987381,-0.6996210813522339,0.6997185945510864,165354301
22-Apr-2023 18:02:28.967,0.10303866863250732,40428,165354288,32400,-0.10147126019001007,-0.699622631072998,0.6997250318527222,165354302
22-Apr-2023 18:02:29.967,0.10301452875137329,40428,165354288,32400,-0.1014433354139328,-0.6996310949325562,0.6997243165969849,165354303
22-Apr-2023 18:02:30.967,0.10299110412597656,40428,165354288,32400,-0.10142193734645844,-0.6996358633041382,0.6997259855270386,165354304
22-Apr-2023 18:02:31.967,0.10296350717544556,40428,165354288,32400,-0.10139815509319305,-0.6996344327926636,0.699735164642334,165354305
22-Apr-2023 18:02:32.967,0.10293878614902496,40428,165354288,32400,-0.10136795043945312,-0.6996378898620605,0.6997393369674683,165354306
22-Apr-2023 18:02:33.967,0.10291843116283417,40428,165354288,32400,-0.10134421288967133,-0.6996474266052246,0.6997363567352295,165354307
22-Apr-2023 18:02:34.967,0.10288582742214203,40428,165354288,32400,-0.10132397711277008,-0.699648380279541,0.6997431516647339,165354308
22-Apr-2023 18:02:35.967,0.10286000370979309,40428,165354288,32400,-0.10129748284816742,-0.6996490955352783,0.6997500658035278,165354309
22-Apr-2023 18:02:36.967,0.10283926129341125,40428,165354288,32400,-0.10126395523548126,-0.6996545791625977,0.699752688407898,165354310
22-Apr-2023 18:02:37.967,0.10281461477279663,40428,165354288,32400,-0.10124729573726654,-0.699661135673523,0.6997522115707397,165354311
22-Apr-2023 18:02:38.967,0.10278160870075226,40428,165354288,32400,-0.10122126340866089,-0.6996632814407349,0.6997586488723755,165354312
22-Apr-2023 18:02:39.967,0.1027643233537674,40428,165354288,32400,-0.1011909544467926,-0.6996650695800781,0.6997637748718262,165354313
22-Apr-2023 18:02:40.967,0.1027417927980423,40428,165354288,32400,-0.10116778314113617,-0.6996697187423706,0.6997658014297485,165354314
22-Apr-2023 18:02:41.967,0.10270661115646362,40428,165354288,32400,-0.10114660859107971,-0.6996761560440063,0.6997673511505127,165354315
22-Apr-2023 18:02:42.967,0.1026848554611206,40428,165354288,32400,-0.10111752152442932,-0.6996804475784302,0.6997705698013306,165354316
22-Apr-2023 18:02:43.967,0.10265807807445526,40428,165354288,32400,-0.10108421742916107,-0.6996830701828003,0.6997766494750977,165354317
22-Apr-2023 18:02:44.967,0.10263082385063171,40428,165354288,32400,-0.10106618702411652,-0.6996848583221436,0.6997815370559692,165354318
22-Apr-2023 18:02:45.967,0.10260573029518127,40428,165354320,32394,-0.10104149580001831,-0.699691653251648,0.6997820138931274,165354319
22-Apr-2023 18:02:46.967,0.1025872677564621,40428,165354320,32394,-0.1010141521692276,-0.6996966600418091,0.6997836828231812,165354320
22-Apr-2023 18:02:47.967,0.10255579650402069,40428,165354320,32394,-0.10098990797996521,-0.6996939182281494,0.6997946500778198,165354321
22-Apr-2023 18:02:48.967,0.10252836346626282,40428,165354320,32394,-0.10096520185470581,-0.699698805809021,0.6997972726821899,165354322
22-Apr-2023 18:02:49.967,0.10251064598560333,40428,165354320,32394,-0.10093975067138672,-0.6997090578079224,0.6997933387756348,165354323
22-Apr-2023 18:02:50.967,0.10248066484928131,40428,165354320,32394,-0.10091184079647064,-0.6997092962265015,0.6998015642166138,165354324
22-Apr-2023 18:02:51.967,0.1024494469165802,40460,165354320,32394,-0.10089372098445892,-0.6997096538543701,0.6998082399368286,165354325
22-Apr-2023 18:02:52.967,0.1024305671453476,40460,165354320,32394,-0.10086242854595184,-0.6997168064117432,0.6998082399368286,165354326
22-Apr-2023 18:02:53.967,0.10240662097930908,40460,165354320,32394,-0.10083813965320587,-0.6997251510620117,0.699806809425354,165354327
22-Apr-2023 18:02:54.967,0.10237380862236023,40460,165354320,32394,-0.10081632435321808,-0.699722170829773,0.6998177766799927,165354328
22-Apr-2023 18:02:55.967,0.10235211253166199,40460,165354320,32394,-0.10078689455986023,-0.6997244358062744,0.6998229026794434,165354329
22-Apr-2023 18:02:56.967,0.10232916474342346,40460,165354320,32394,-0.10075779259204865,-0.6997350454330444,0.6998201608657837,165354330
22-Apr-2023 18:02:57.967,0.10230022668838501,40460,165354320,32394,-0.10074006021022797,-0.6997367143630981,0.6998250484466553,165354331
22-Apr-2023 18:02:58.967,0.10227203369140625,40460,165354320,32394,-0.10070972144603729,-0.6997362375259399,0.6998339891433716,165354332
22-Apr-2023 18:02:59.967,0.10225237905979156,40460,165354320,32394,-0.10067999362945557,-0.6997389793395996,0.6998385190963745,165354333
22-Apr-2023 18:03:00.967,0.10222822427749634,40460,165354320,32394,-0.10066267848014832,-0.6997452974319458,0.6998382806777954,165354334
22-Apr-2023 18:03:01.967,0.10219505429267883,40460,165354320,32394,-0.10064062476158142,-0.6997486352920532,0.6998429298400879,165354335
22-Apr-2023 18:03:02.967,0.10217584669589996,40460,165354320,32394,-0.10060760378837585,-0.699752688407898,0.6998462677001953,165354336
22-Apr-2023 18:03:03.967,0.10214786231517792,40460,165354320,32394,-0.10058343410491943,-0.6997567415237427,0.6998499631881714,165354337
22-Apr-2023 18:03:04.967,0.10211719572544098,40460,165354320,32394,-0.100565105676651,-0.6997610330581665,0.6998528242111206,165354338
22-Apr-2023 18:03:05.967,0.10209324955940247,40460,165354320,32394,-0.10053430497646332,-0.6997661590576172,0.6998556852340698,165354339
22-Apr-2023 18:03:06.967,0.10207134485244751,40460,165354320,32394,-0.10050386190414429,-0.6997674703598022,0.6998616456985474,165354340
22-Apr-2023 18:03:07.967,0.10204294323921204,40460,165354320,32394,-0.10048308968544006,-0.6997671127319336,0.6998693943023682,165354341
22-Apr-2023 18:03:08.967,0.10201555490493774,40460,165354320,32394,-0.10045655071735382,-0.6997743844985962,0.6998696327209473,165354342
22-Apr-2023 18:03:09.967,0.10199424624443054,40460,165354320,32394,-0.10042595863342285,-0.6997796297073364,0.6998717784881592,165354343
22-Apr-2023 18:03:10.967,0.1019679456949234,40460,165354320,32394,-0.10040426254272461,-0.6997777223587036,0.6998809576034546,165354344
22-Apr-2023 18:03:11.967,0.10193884372711182,40460,165354320,32394,-0.1003798395395279,-0.6997812986373901,0.6998850107192993,165354345
22-Apr-2023 18:03:12.967,0.1019183099269867,40460,165354320,32394,-0.10035628080368042,-0.6997922658920288,0.6998804807662964,165354346
22-Apr-2023 18:03:13.967,0.10188829898834229,40460,165354320,32394,-0.10032892227172852,-0.6997964382171631,0.6998841762542725,165354347
22-Apr-2023 18:03:14.967,0.1018589437007904,40460,165354320,32394,-0.10030986368656158,-0.699793815612793,0.6998943090438843,165354348
22-Apr-2023 18:03:15.967,0.10183748602867126,40460,165354320,32394,-0.10027387738227844,-0.699800968170166,0.6998951435089111,165354349
22-Apr-2023 18:03:16.967,0.1018143743276596,40460,165354320,32394,-0.10025152564048767,-0.6998099088668823,0.6998928785324097,165354350
22-Apr-2023 18:03:17.967,0.10178348422050476,40460,165354352,32400,-0.10023202002048492,-0.6998075246810913,0.6999024152755737,165354351
22-Apr-2023 18:03:18.967,0.10175813734531403,40460,165354352,32400,-0.10019896924495697,-0.6998081207275391,0.6999101638793945,165354352
22-Apr-2023 18:03:19.967,0.1017380952835083,40460,165354352,32400,-0.10017085075378418,-0.6998140811920166,0.6999112367630005,165354353
22-Apr-2023 18:03:20.967,0.10170666873455048,40460,165354352,32400,-0.10015055537223816,-0.6998211145401001,0.6999118328094482,165354354
22-Apr-2023 18:03:21.967,0.10168243944644928,40460,165354352,32400,-0.10012675821781158,-0.6998206377029419,0.6999191045761108,165354355
22-Apr-2023 18:03:22.967,0.1016610711812973,40460,165354352,32400,-0.10009410977363586,-0.699824333190918,0.6999232769012451,165354356
22-Apr-2023 18:03:23.967,0.10163705050945282,40492,165354352,32400,-0.10007584095001221,-0.6998287439346313,0.6999251842498779,165354357
22-Apr-2023 18:03:24.967,0.10160838067531586,40492,165354352,32400,-0.10005281865596771,-0.6998341083526611,0.6999268531799316,165354358
22-Apr-2023 18:03:25.967,0.10158532857894897,40492,165354352,32400,-0.10002215206623077,-0.6998379230499268,0.6999309062957764,165354359
22-Apr-2023 18:03:26.967,0.10155794024467468,40492,165354352,32400,-0.09999588131904602,-0.6998388767242432,0.6999375820159912,165354360
22-Apr-2023 18:03:27.967,0.10152927041053772,40492,165354352,32400,-0.09997881948947906,-0.6998435258865356,0.6999396085739136,165354361
22-Apr-2023 18:03:28.967,0.10150276124477386,40492,165354352,32400,-0.09994612634181976,-0.6998518705368042,0.6999398469924927,165354362
22-Apr-2023 18:03:29.967,0.1014823466539383,40492,165354352,32400,-0.09992106258869171,-0.6998515129089355,0.6999467611312866,165354363
22-Apr-2023 18:03:30.967,0.10145220160484314,40492,165354352,32400,-0.09989634156227112,-0.6998512744903564,0.6999547481536865,165354364
22-Apr-2023 18:03:31.967,0.1014290302991867,40492,165354352,32400,-0.099870964884758,-0.6998589038848877,0.6999542713165283,165354365
22-Apr-2023 18:03:32.967,0.10140544176101685,40492,165354352,32400,-0.09983985126018524,-0.699867844581604,0.6999529600143433,165354366
22-Apr-2023 18:03:33.967,0.10137912631034851,40492,165354352,32400,-0.09981651604175568,-0.6998659372329712,0.6999621391296387,165354367
22-Apr-2023 18:03:34.967,0.10135719180107117,40492,165354352,32400,-0.09979528188705444,-0.6998653411865234,0.6999689340591431,165354368
22-Apr-2023 18:03:35.967,0.10133197903633118,40492,165354352,32400,-0.09976668655872345,-0.6998769044876099,0.6999651193618774,165354369
22-Apr-2023 18:03:36.967,0.10130420327186584,40492,165354352,32400,-0.09974467754364014,-0.6998810768127441,0.6999680995941162,165354370
22-Apr-2023 18:03:37.967,0.10127119719982147,40492,165354352,32400,-0.0997176468372345,-0.6998778581619263,0.6999800205230713,165354371
22-Apr-2023 18:03:38.967,0.10124921798706055,40492,165354352,32400,-0.09969154000282288,-0.699883222579956,0.6999815702438354,165354372
22-Apr-2023 18:03:39.967,0.10122191905975342,40492,165354352,32400,-0.09966570138931274,-0.6998927593231201,0.6999797821044922,165354373
22-Apr-2023 18:03:40.967,0.10119561851024628,40492,165354352,32400,-0.09964634478092194,-0.6998940706253052,0.6999847888946533,165354374
22-Apr-2023 18:03:41.967,0.10116943717002869,40492,165354352,32400,-0.09961360692977905,-0.699894905090332,0.699992299079895,165354375
22-Apr-2023 18:03:42.967,0.10114890336990356,40492,165354352,32400,-0.09958577156066895,-0.6998993158340454,0.6999950408935547,165354376
22-Apr-2023 18:03:43.967,0.10112135112285614,40492,165354352,32400,-0.0995665192604065,-0.6999071836471558,0.6999937295913696,165354377
22-Apr-2023 18:03:44.967,0.10109369456768036,40492,165354352,32400,-0.09954068064689636,-0.6999084949493408,0.7000001668930054,165354378
22-Apr-2023 18:03:45.968,0.10107605159282684,40492,165354352,32400,-0.0995042622089386,-0.6999105215072632,0.7000060081481934,165354379
22-Apr-2023 18:03:46.968,0.10104617476463318,40492,165354352,32400,-0.09948264062404633,-0.6999138593673706,0.7000099420547485,165354380
22-Apr-2023 18:03:47.968,0.10101932287216187,40492,165354352,32400,-0.09946376085281372,-0.6999177932739258,0.7000125646591187,165354381
22-Apr-2023 18:03:48.968,0.10099686682224274,40492,165354352,32400,-0.09943191707134247,-0.6999247074127197,0.7000136375427246,165354382
22-Apr-2023 18:03:49.968,0.10097210109233856,40492,165354384,32400,-0.09940969944000244,-0.6999238729476929,0.7000211477279663,165354383
22-Apr-2023 18:03:50.968,0.10094307363033295,40492,165354384,32400,-0.09939080476760864,-0.6999274492263794,0.7000243663787842,165354384
22-Apr-2023 18:03:51.968,0.1009177416563034,40492,165354384,32400,-0.09936247766017914,-0.6999366283416748,0.7000230550765991,165354385
22-Apr-2023 18:03:52.968,0.10089005529880524,40492,165354384,32400,-0.09932798147201538,-0.6999404430389404,0.7000278234481812,165354386
22-Apr-2023 18:03:53.968,0.10086537897586823,40492,165354384,32400,-0.09931285679340363,-0.699938178062439,0.700035810470581,165354387
22-Apr-2023 18:03:54.968,0.1008385419845581,40492,165354384,32400,-0.09928283095359802,-0.6999444961547852,0.7000375986099243,165354388
22-Apr-2023 18:03:55.968,0.10082009434700012,40524,165354384,32400,-0.0992538183927536,-0.6999533176422119,0.7000354528427124,165354389
22-Apr-2023 18:03:56.968,0.10078886151313782,40524,165354384,32400,-0.0992291271686554,-0.6999517679214478,0.700045108795166,165354390
22-Apr-2023 18:03:57.968,0.1007617861032486,40524,165354384,32400,-0.09920452535152435,-0.6999508142471313,0.7000534534454346,165354391
22-Apr-2023 18:03:58.968,0.10074393451213837,40524,165354384,32400,-0.09918038547039032,-0.6999588012695312,0.7000513076782227,165354392
22-Apr-2023 18:03:59.968,0.10071468353271484,40524,165354384,32400,-0.09915350377559662,-0.6999669075012207,0.7000514268875122,165354393
22-Apr-2023 18:04:00.968,0.10068520903587341,40524,165354384,32400,-0.09913255274295807,-0.699964165687561,0.7000613212585449,165354394
22-Apr-2023 18:04:01.968,0.10066336393356323,40524,165354384,32400,-0.09910579025745392,-0.6999677419662476,0.7000647783279419,165354395
22-Apr-2023 18:04:02.968,0.10064047574996948,40524,165354384,32400,-0.09908024966716766,-0.6999778747558594,0.7000613212585449,165354396
22-Apr-2023 18:04:03.968,0.10060842335224152,40524,165354384,32400,-0.09905673563480377,-0.6999813318252563,0.7000658512115479,165354397
22-Apr-2023 18:04:04.968,0.10058395564556122,40524,165354384,32400,-0.09902776777744293,-0.6999826431274414,0.7000724077224731,165354398
22-Apr-2023 18:04:05.968,0.10056507587432861,40524,165354384,32400,-0.09899958968162537,-0.6999852657318115,0.7000764608383179,165354399
22-Apr-2023 18:04:06.968,0.10053656995296478,40524,165354384,32400,-0.09897851943969727,-0.6999908685684204,0.7000775337219238,165354400
22-Apr-2023 18:04:07.968,0.10050876438617706,40524,165354384,32400,-0.0989512950181961,-0.6999943256378174,0.7000820636749268,165354401
22-Apr-2023 18:04:08.968,0.10048671066761017,40524,165354384,32400,-0.09891828894615173,-0.6999950408935547,0.7000892162322998,165354402
22-Apr-2023 18:04:09.968,0.100462406873703,40524,165354384,32400,-0.09889495372772217,-0.6999967098236084,0.70009446144104,165354403
22-Apr-2023 18:04:10.968,0.10043410956859589,40524,165354384,32400,-0.0988793671131134,-0.700003981590271,0.7000932693481445,165354404
22-Apr-2023 18:04:11.968,0.10040931403636932,40524,165354384,32400,-0.09884698688983917,-0.7000123262405396,0.700093150138855,165354405
22-Apr-2023 18:04:12.968,0.10038785636425018,40524,165354384,32400,-0.09882012009620667,-0.7000106573104858,0.7001017332077026,165354406
22-Apr-2023 18:04:13.968,0.1003604531288147,40524,165354384,32400,-0.09880171716213226,-0.7000137567520142,0.7001051902770996,165354407
22-Apr-2023 18:04:14.968,0.10032886266708374,40524,165354384,32400,-0.09877550601959229,-0.7000230550765991,0.7001043558120728,165354408
22-Apr-2023 18:04:15.968,0.10030464828014374,40524,165354384,32400,-0.09874504804611206,-0.7000269889831543,0.7001081705093384,165354409
22-Apr-2023 18:04:16.968,0.10027734935283661,40524,165354384,32400,-0.09872189164161682,-0.7000231742858887,0.7001187801361084,165354410
22-Apr-2023 18:04:17.968,0.10025209188461304,40524,165354384,32400,-0.09869793057441711,-0.7000279426574707,0.7001209259033203,165354411
22-Apr-2023 18:04:18.968,0.10023394227027893,40524,165354384,32400,-0.0986689031124115,-0.7000384330749512,0.7001172304153442,165354412
22-Apr-2023 18:04:19.968,0.10020500421524048,40524,165354384,32400,-0.09864272177219391,-0.7000381946563721,0.7001255750656128,165354413
22-Apr-2023 18:04:20.968,0.1001809686422348,40524,165354384,32400,-0.09862013161182404,-0.7000350952148438,0.7001352310180664,165354414
22-Apr-2023 18:04:21.968,0.10015828907489777,40524,165354416,32394,-0.09859068691730499,-0.7000436782836914,0.7001341581344604,165354415
22-Apr-2023 18:04:22.968,0.10013432800769806,40524,165354416,32394,-0.09856963157653809,-0.7000517845153809,0.7001320123672485,165354416
22-Apr-2023 18:04:23.968,0.1001061201095581,40524,165354416,32394,-0.09854470193386078,-0.7000530958175659,0.7001384496688843,165354417
22-Apr-2023 18:04:24.968,0.1000804603099823,40524,165354416,32394,-0.0985139012336731,-0.7000558376312256,0.700143575668335,165354418
22-Apr-2023 18:04:25.968,0.10005265474319458,40524,165354416,32394,-0.09849013388156891,-0.7000610828399658,0.7001456022262573,165354419
22-Apr-2023 18:04:26.968,0.10002240538597107,40524,165354416,32394,-0.09846343100070953,-0.7000696659088135,0.7001451253890991,165354420
22-Apr-2023 18:04:27.968,0.09999553859233856,40556,165354416,32394,-0.09843885898590088,-0.7000671625137329,0.7001550197601318,165354421
22-Apr-2023 18:04:28.968,0.09997260570526123,40556,165354416,32394,-0.098410964012146,-0.700068473815918,0.7001607418060303,165354422
22-Apr-2023 18:04:29.968,0.09995004534721375,40556,165354416,32394,-0.09838801622390747,-0.7000755071640015,0.7001603841781616,165354423
22-Apr-2023 18:04:30.968,0.09992575645446777,40556,165354416,32394,-0.09836848080158234,-0.700080394744873,0.7001615762710571,165354424
22-Apr-2023 18:04:31.968,0.09990008175373077,40556,165354416,32394,-0.09833866357803345,-0.7000800371170044,0.7001698017120361,165354425
22-Apr-2023 18:04:32.968,0.09987503290176392,40556,165354416,32394,-0.09830959141254425,-0.7000797986984253,0.7001776695251465,165354426
22-Apr-2023 18:04:33.968,0.09984800219535828,40556,165354416,32394,-0.09828659892082214,-0.700087308883667,0.7001774311065674,165354427
22-Apr-2023 18:04:34.968,0.0998220145702362,40556,165354416,32394,-0.09825722873210907,-0.7000973224639893,0.7001751661300659,165354428
22-Apr-2023 18:04:35.968,0.09979629516601562,40556,165354416,32394,-0.09822952747344971,-0.7000972032546997,0.7001829147338867,165354429
22-Apr-2023 18:04:36.968,0.09976929426193237,40556,165354416,32394,-0.09820781648159027,-0.7000976800918579,0.7001892328262329,165354430
22-Apr-2023 18:04:37.968,0.09974421560764313,40556,165354416,32394,-0.0981815904378891,-0.7001081705093384,0.7001862525939941,165354431
22-Apr-2023 18:04:38.968,0.09971700608730316,40556,165354416,32394,-0.09815657138824463,-0.7001128196716309,0.7001888751983643,165354432
22-Apr-2023 18:04:39.968,0.09969143569469452,40556,165354416,32394,-0.09813264012336731,-0.7001082897186279,0.7002003192901611,165354433
22-Apr-2023 18:04:40.968,0.09966696798801422,40556,165354416,32394,-0.0981079488992691,-0.7001098394393921,0.7002056837081909,165354434
22-Apr-2023 18:04:41.968,0.09964628517627716,40556,165354416,32394,-0.09807981550693512,-0.700121283531189,0.7002012729644775,165354435
22-Apr-2023 18:04:42.968,0.09962151944637299,40556,165354416,32394,-0.09805592894554138,-0.7001241445541382,0.7002049684524536,165354436
22-Apr-2023 18:04:43.968,0.09959360957145691,40556,165354416,32394,-0.09802745282649994,-0.7001224756240845,0.7002147436141968,165354437
22-Apr-2023 18:04:44.968,0.09956847131252289,40556,165354416,32394,-0.09800317883491516,-0.7001265287399292,0.7002177238464355,165354438
22-Apr-2023 18:04:45.968,0.09954401850700378,40556,165354416,32394,-0.09797784686088562,-0.7001372575759888,0.7002140283584595,165354439
22-Apr-2023 18:04:46.968,0.09951575100421906,40556,165354416,32394,-0.09795339405536652,-0.7001380920410156,0.7002205848693848,165354440
22-Apr-2023 18:04:47.968,0.09948760271072388,40556,165354416,32394,-0.0979253500699997,-0.7001380920410156,0.7002285718917847,165354441
22-Apr-2023 18:04:48.968,0.09946860373020172,40556,165354416,32394,-0.09790080785751343,-0.7001419067382812,0.7002310752868652,165354442
22-Apr-2023 18:04:49.968,0.09943884611129761,40556,165354416,32394,-0.09787721931934357,-0.7001509666442871,0.7002294063568115,165354443
22-Apr-2023 18:04:50.968,0.09941458702087402,40556,165354416,32394,-0.0978507548570633,-0.7001533508300781,0.7002338171005249,165354444
22-Apr-2023 18:04:51.968,0.09938952326774597,40556,165354416,32394,-0.09782387316226959,-0.7001525163650513,0.7002419233322144,165354445
22-Apr-2023 18:04:52.968,0.09936578571796417,40556,165354416,32394,-0.09779755771160126,-0.7001596689224243,0.7002421617507935,165354446
22-Apr-2023 18:04:53.968,0.09933732450008392,40556,165354448,32400,-0.09777389466762543,-0.7001659870147705,0.7002429962158203,165354447
22-Apr-2023 18:04:54.968,0.09931491315364838,40556,165354448,32400,-0.0977512001991272,-0.7001667022705078,0.7002485990524292,165354448
22-Apr-2023 18:04:55.968,0.09928819537162781,40556,165354448,32400,-0.09772096574306488,-0.7001665830612183,0.7002568244934082,165354449
22-Apr-2023 18:04:56.968,0.09926110506057739,40556,165354448,32400,-0.0976983904838562,-0.700173020362854,0.7002571821212769,165354450
22-Apr-2023 18:04:57.968,0.0992344468832016,40556,165354448,32400,-0.09767384827136993,-0.7001810073852539,0.7002565860748291,165354451
22-Apr-2023 18:04:58.968,0.09920813143253326,40556,165354448,32400,-0.09764470160007477,-0.7001825571060181,0.7002629041671753,165354452
22-Apr-2023 18:04:59.968,0.09918336570262909,40588,165354448,32400,-0.09761954843997955,-0.7001802921295166,0.7002722024917603,165354453
22-Apr-2023 18:05:00.968,0.09915690124034882,40588,165354448,32400,-0.0975974053144455,-0.700188159942627,0.7002712488174438,165354454
22-Apr-2023 18:05:01.968,0.09913429617881775,40588,165354448,32400,-0.09757101535797119,-0.7001971006393433,0.7002692222595215,165354455
22-Apr-2023 18:05:02.968,0.09910938143730164,40588,165354448,32400,-0.09754464030265808,-0.7001950740814209,0.7002785205841064,165354456
22-Apr-2023 18:05:03.968,0.09908044338226318,40588,165354448,32400,-0.09752100706100464,-0.7001944780349731,0.7002862691879272,165354457
22-Apr-2023 18:05:04.968,0.09905865788459778,40588,165354448,32400,-0.09749490022659302,-0.7002042531967163,0.7002830505371094,165354458
22-Apr-2023 18:05:05.968,0.09903256595134735,40588,165354448,32400,-0.09747199714183807,-0.700210452079773,0.7002840042114258,165354459
22-Apr-2023 18:05:06.968,0.09900593757629395,40588,165354448,32400,-0.09744307398796082,-0.7002099752426147,0.7002922296524048,165354460
22-Apr-2023 18:05:07.968,0.0989801436662674,40588,165354448,32400,-0.09741702675819397,-0.7002116441726685,0.7002975940704346,165354461
22-Apr-2023 18:05:08.968,0.09895777702331543,40588,165354448,32400,-0.09739275276660919,-0.7002209424972534,0.7002949714660645,165354462
22-Apr-2023 18:05:09.968,0.09892812371253967,40588,165354448,32400,-0.09736807644367218,-0.7002233266830444,0.7003002166748047,165354463
22-Apr-2023 18:05:10.968,0.09889864921569824,40588,165354448,32400,-0.09733721613883972,-0.7002216577529907,0.700310468673706,165354464
22-Apr-2023 18:05:11.968,0.09887683391571045,40588,165354448,32400,-0.09731481969356537,-0.7002249956130981,0.7003130912780762,165354465
22-Apr-2023 18:05:12.968,0.09884971380233765,40588,165354448,32400,-0.09728841483592987,-0.7002336978912354,0.7003121376037598,165354466
22-Apr-2023 18:05:13.968,0.09882573783397675,40588,165354448,32400,-0.09726463258266449,-0.7002370357513428,0.7003155946731567,165354467
22-Apr-2023 18:05:14.968,0.09880511462688446,40588,165354448,32400,-0.09724003076553345,-0.7002365589141846,0.7003222703933716,165354468
22-Apr-2023 18:05:15.968,0.0987788736820221,40588,165354448,32400,-0.09721307456493378,-0.7002407312393188,0.7003252506256104,165354469
22-Apr-2023 18:05:16.968,0.09874597191810608,40588,165354448,32400,-0.09718877077102661,-0.7002497911453247,0.7003244161605835,165354470
22-Apr-2023 18:05:17.968,0.09872469305992126,40588,165354448,32400,-0.0971640944480896,-0.7002524137496948,0.7003282308578491,165354471
22-Apr-2023 18:05:18.968,0.09870259463787079,40588,165354448,32400,-0.09713579714298248,-0.7002512216567993,0.7003365755081177,165354472
22-Apr-2023 18:05:19.968,0.09867258369922638,40588,165354448,32400,-0.09711030125617981,-0.7002559900283813,0.7003394365310669,165354473
22-Apr-2023 18:05:20.968,0.09864740073680878,40588,165354448,32400,-0.09708334505558014,-0.7002655267715454,0.7003371715545654,165354474
22-Apr-2023 18:05:21.968,0.09862247109413147,40588,165354448,32400,-0.09705433249473572,-0.7002681493759155,0.7003422975540161,165354475
22-Apr-2023 18:05:22.968,0.09860102832317352,40588,165354448,32400,-0.0970306396484375,-0.7002643346786499,0.7003520727157593,165354476
22-Apr-2023 18:05:23.968,0.0985739529132843,40588,165354448,32400,-0.09700904786586761,-0.7002688646316528,0.7003544569015503,165354477
22-Apr-2023 18:05:24.968,0.09854935109615326,40588,165354448,32400,-0.09697836637496948,-0.7002781629562378,0.7003529071807861,165354478
22-Apr-2023 18:05:25.968,0.09852279722690582,40588,165354480,32394,-0.09696084260940552,-0.7002780437469482,0.7003589868545532,165354479
22-Apr-2023 18:05:26.968,0.098496213555336,40588,165354480,32394,-0.0969337671995163,-0.70027756690979,0.7003673315048218,165354480
22-Apr-2023 18:05:27.968,0.09846828877925873,40588,165354480,32394,-0.09690983593463898,-0.7002851963043213,0.7003669738769531,165354481
22-Apr-2023 18:05:28.968,0.09844464063644409,40588,165354480,32394,-0.0968814343214035,-0.7002952098846436,0.700364351272583,165354482
22-Apr-2023 18:05:29.968,0.09841673076152802,40588,165354480,32394,-0.09685520827770233,-0.7002922296524048,0.7003743648529053,165354483
22-Apr-2023 18:05:30.968,0.09839184582233429,40588,165354480,32394,-0.09682726860046387,-0.7002933025360107,0.7003809213638306,165354484
22-Apr-2023 18:05:31.968,0.09836988151073456,40620,165354480,32394,-0.09680631756782532,-0.7003014087677002,0.7003787755966187,165354485
22-Apr-2023 18:05:32.968,0.09834408760070801,40620,165354480,32394,-0.09678290784358978,-0.7003062963485718,0.7003805637359619,165354486
22-Apr-2023 18:05:33.968,0.09831790626049042,40620,165354480,32394,-0.09675124287605286,-0.7003053426742554,0.7003896236419678,165354487
22-Apr-2023 18:05:34.968,0.09829452633857727,40620,165354480,32394,-0.09672635793685913,-0.7003060579299927,0.7003955841064453,165354488
22-Apr-2023 18:05:35.968,0.09826816618442535,40620,165354480,32394,-0.09670357406139374,-0.7003151178359985,0.7003933191299438,165354489
22-Apr-2023 18:05:36.968,0.09824596345424652,40620,165354480,32394,-0.09667763113975525,-0.7003195285797119,0.7003955841064453,165354490
22-Apr-2023 18:05:37.968,0.09821778535842896,40620,165354480,32394,-0.09665088355541229,-0.7003194093704224,0.7004033327102661,165354491
22-Apr-2023 18:05:38.968,0.09819100797176361,40620,165354480,32394,-0.09662844240665436,-0.7003195285797119,0.7004102468490601,165354492
22-Apr-2023 18:05:39.968,0.09816646575927734,40620,165354480,32394,-0.09659664332866669,-0.700332522392273,0.7004051208496094,165354493
22-Apr-2023 18:05:40.968,0.0981365293264389,40620,165354480,32394,-0.09657144546508789,-0.7003358602523804,0.7004095315933228,165354494
22-Apr-2023 18:05:41.968,0.09811331331729889,40620,165354480,32394,-0.09654642641544342,-0.7003339529037476,0.7004181146621704,165354495
22-Apr-2023 18:05:42.968,0.09808732569217682,40620,165354480,32394,-0.0965220034122467,-0.7003364562988281,0.7004225254058838,165354496
22-Apr-2023 18:05:43.968,0.09806454181671143,40620,165354480,32394,-0.09649783372879028,-0.7003451585769653,0.7004202604293823,165354497
22-Apr-2023 18:05:44.968,0.09803681075572968,40620,165354480,32394,-0.09647630155086517,-0.7003487348556519,0.7004237174987793,165354498
22-Apr-2023 18:05:45.968,0.09801460802555084,40620,165354480,32394,-0.09644719958305359,-0.7003451585769653,0.7004344463348389,165354499
22-Apr-2023 18:05:46.968,0.09798993170261383,40620,165354480,32394,-0.09642325341701508,-0.7003501653671265,0.7004361152648926,165354500
22-Apr-2023 18:05:47.968,0.09796151518821716,40620,165354480,32394,-0.09639540314674377,-0.7003583908081055,0.7004357576370239,165354501
22-Apr-2023 18:05:48.968,0.09793367981910706,40620,165354480,32394,-0.0963694155216217,-0.7003611326217651,0.7004404067993164,165354502
22-Apr-2023 18:05:49.968,0.09790754318237305,40620,165354480,32394,-0.09633994102478027,-0.700359582901001,0.7004498243331909,165354503
22-Apr-2023 18:05:50.968,0.09788015484809875,40620,165354480,32394,-0.09631651639938354,-0.7003661394119263,0.7004501819610596,165354504
22-Apr-2023 18:05:51.968,0.09785294532775879,40620,165354480,32394,-0.09629036486148834,-0.7003754377365112,0.7004483938217163,165354505
22-Apr-2023 18:05:52.968,0.09782963991165161,40620,165354480,32394,-0.09626065194606781,-0.7003768682479858,0.7004542350769043,165354506
22-Apr-2023 18:05:53.968,0.0978105366230011,40620,165354480,32394,-0.09623308479785919,-0.7003748416900635,0.7004623413085938,165354507
22-Apr-2023 18:05:54.968,0.09779126942157745,40620,165354480,32394,-0.09622035920619965,-0.700379490852356,0.7004623413085938,165354508
22-Apr-2023 18:05:55.968,0.09776414930820465,40620,165354480,32394,-0.09619173407554626,-0.7003895044326782,0.7004600763320923,165354509
22-Apr-2023 18:05:56.968,0.09773816168308258,40620,165354480,32394,-0.09616583585739136,-0.7003885507583618,0.7004683017730713,165354510
22-Apr-2023 18:05:57.968,0.0977090448141098,40620,165354512,32400,-0.09614153206348419,-0.7003859281539917,0.7004783153533936,165354511
22-Apr-2023 18:05:58.968,0.0976862758398056,40620,165354512,32400,-0.09611225128173828,-0.7003941535949707,0.700477123260498,165354512
22-Apr-2023 18:05:59.968,0.09765918552875519,40620,165354512,32400,-0.09608331322669983,-0.7004045248031616,0.7004746198654175,165354513
22-Apr-2023 18:06:00.968,0.09762963652610779,40620,165354512,32400,-0.09605874121189117,-0.7004010677337646,0.7004855871200562,165354514
22-Apr-2023 18:06:01.968,0.09760358929634094,40620,165354512,32400,-0.0960308313369751,-0.700403094291687,0.7004910707473755,165354515
22-Apr-2023 18:06:02.968,0.09758204221725464,40620,165354512,32400,-0.09600380063056946,-0.7004106044769287,0.7004902362823486,165354516
22-Apr-2023 18:06:03.968,0.0975533127784729,40652,165354512,32400,-0.09598112106323242,-0.7004183530807495,0.7004897594451904,165354517
22-Apr-2023 18:06:04.968,0.09752851724624634,40652,165354512,32400,-0.09595875442028046,-0.7004153728485107,0.7004988193511963,165354518
22-Apr-2023 18:06:05.968,0.09750626981258392,40652,165354512,32400,-0.09593147039413452,-0.7004178762435913,0.7005032300949097,165354519
22-Apr-2023 18:06:06.968,0.0974850058555603,40652,165354512,32400,-0.09590940177440643,-0.7004249095916748,0.7005021572113037,165354520
22-Apr-2023 18:06:07.968,0.09745107591152191,40652,165354512,32400,-0.09588398039340973,-0.7004289627075195,0.7005064487457275,165354521
22-Apr-2023 18:06:08.968,0.09743174910545349,40652,165354512,32400,-0.09585262835025787,-0.700427770614624,0.700514554977417,165354522
22-Apr-2023 18:06:09.968,0.09740383923053741,40652,165354512,32400,-0.09582744538784027,-0.7004300355911255,0.7005196809768677,165354523
22-Apr-2023 18:06:10.968,0.09737400710582733,40652,165354512,32400,-0.09580087661743164,-0.7004380226135254,0.7005195617675781,165354524
22-Apr-2023 18:06:11.968,0.09734778106212616,40652,165354512,32400,-0.09577396512031555,-0.7004437446594238,0.7005212306976318,165354525
22-Apr-2023 18:06:12.968,0.0973263680934906,40652,165354512,32400,-0.09574642777442932,-0.7004420757293701,0.7005294561386108,165354526
22-Apr-2023 18:06:13.968,0.09729580581188202,40652,165354512,32400,-0.09572389721870422,-0.7004437446594238,0.7005354166030884,165354527
22-Apr-2023 18:06:14.968,0.09726899862289429,40652,165354512,32400,-0.0957016795873642,-0.7004538774490356,0.7005316019058228,165354528
22-Apr-2023 18:06:15.968,0.09725077450275421,40652,165354512,32400,-0.0956721305847168,-0.7004584074020386,0.7005339860916138,165354529
22-Apr-2023 18:06:16.968,0.09722262620925903,40652,165354512,32400,-0.09565262496471405,-0.7004550695419312,0.7005435228347778,165354530
22-Apr-2023 18:06:17.968,0.09720191359519958,40652,165354512,32400,-0.0956258773803711,-0.700458288192749,0.7005469799041748,165354531
22-Apr-2023 18:06:18.968,0.09717226028442383,40652,165354512,32400,-0.095597043633461,-0.700469970703125,0.7005435228347778,165354532
22-Apr-2023 18:06:19.968,0.09714587032794952,40652,165354512,32400,-0.09557390213012695,-0.7004724740982056,0.7005476951599121,165354533
22-Apr-2023 18:06:20.968,0.09711793065071106,40652,165354512,32400,-0.09554643929004669,-0.7004681825637817,0.7005597352981567,165354534
22-Apr-2023 18:06:21.968,0.09709455072879791,40652,165354512,32400,-0.09551253914833069,-0.700474739074707,0.7005611658096313,165354535
22-Apr-2023 18:06:22.968,0.09707152843475342,40652,165354512,32400,-0.09549275040626526,-0.7004826068878174,0.7005587816238403,165354536
22-Apr-2023 18:06:23.968,0.09704627096652985,40652,165354512,32400,-0.095466747879982,-0.7004828453063965,0.7005656957626343,165354537
22-Apr-2023 18:06:24.968,0.09702558815479279,40652,165354512,32400,-0.0954415500164032,-0.7004815340042114,0.700573205947876,165354538
22-Apr-2023 18:06:25.968,0.09700223803520203,40652,165354512,32400,-0.09541553258895874,-0.7004886865615845,0.7005730867385864,165354539
22-Apr-2023 18:06:26.968,0.0969729870557785,40652,165354512,32400,-0.0953938215970993,-0.7004951238632202,0.7005734443664551,165354540
22-Apr-2023 18:06:27.968,0.09694886207580566,40652,165354512,32400,-0.09536927938461304,-0.7004958391189575,0.7005794048309326,165354541
22-Apr-2023 18:06:28.968,0.09692564606666565,40652,165354512,32400,-0.0953422486782074,-0.7004959583282471,0.7005863189697266,165354542
22-Apr-2023 18:06:29.968,0.09689339995384216,40652,165354544,32400,-0.09531603753566742,-0.7005034685134888,0.7005867958068848,165354543
22-Apr-2023 18:06:30.968,0.09686392545700073,40652,165354544,32400,-0.09528954327106476,-0.700509786605835,0.7005881071090698,165354544
22-Apr-2023 18:06:31.968,0.09683951735496521,40652,165354544,32400,-0.0952593982219696,-0.7005106210708618,0.7005947828292847,165354545
22-Apr-2023 18:06:32.968,0.09681573510169983,40652,165354544,32400,-0.09523524343967438,-0.7005115747451782,0.7006005048751831,165354546
22-Apr-2023 18:06:33.968,0.09678846597671509,40652,165354544,32400,-0.09521351754665375,-0.7005172967910767,0.7006014585494995,165354547
22-Apr-2023 18:06:34.968,0.09676699340343475,40652,165354544,32400,-0.09518563747406006,-0.7005234956741333,0.7006019353866577,165354548
22-Apr-2023 18:06:35.968,0.09674084186553955,40684,165354544,32400,-0.0951625257730484,-0.7005223035812378,0.7006100416183472,165354549
22-Apr-2023 18:06:36.968,0.09671151638031006,40684,165354544,32400,-0.09513460099697113,-0.70052170753479,0.7006185054779053,165354550
22-Apr-2023 18:06:37.968,0.09668627381324768,40684,165354544,32400,-0.09510931372642517,-0.7005308866500854,0.7006162405014038,165354551
22-Apr-2023 18:06:38.968,0.0966624766588211,40684,165354544,32400,-0.09508337080478668,-0.7005374431610107,0.7006164789199829,165354552
22-Apr-2023 18:06:39.968,0.09663550555706024,40684,165354544,32400,-0.0950613021850586,-0.7005356550216675,0.7006248235702515,165354553
22-Apr-2023 18:06:40.968,0.09661182761192322,40684,165354544,32400,-0.09503872692584991,-0.7005382776260376,0.7006286382675171,165354554
22-Apr-2023 18:06:41.968,0.09658296406269073,40684,165354544,32400,-0.09500676393508911,-0.7005499601364136,0.7006251811981201,165354555
22-Apr-2023 18:06:42.968,0.09655462205410004,40684,165354544,32400,-0.09498390555381775,-0.7005506753921509,0.7006314992904663,165354556
22-Apr-2023 18:06:43.968,0.09653286635875702,40684,165354544,32400,-0.0949585884809494,-0.700548529624939,0.700640082359314,165354557
22-Apr-2023 18:06:44.968,0.09651002287864685,40684,165354544,32400,-0.09493176639080048,-0.7005536556243896,0.7006417512893677,165354558
22-Apr-2023 18:06:45.968,0.09648410975933075,40684,165354544,32400,-0.09490890800952911,-0.7005617618560791,0.7006403207778931,165354559
22-Apr-2023 18:06:46.968,0.09646160900592804,40684,165354544,32400,-0.09487871825695038,-0.7005622386932373,0.7006471157073975,165354560
22-Apr-2023 18:06:47.968,0.09643170237541199,40684,165354544,32400,-0.09485481679439545,-0.7005597352981567,0.7006568908691406,165354561
22-Apr-2023 18:06:48.968,0.09640611708164215,40684,165354544,32400,-0.0948287844657898,-0.7005650997161865,0.7006583213806152,165354562
22-Apr-2023 18:06:49.968,0.09637841582298279,40684,165354544,32400,-0.09480157494544983,-0.7005748748779297,0.7006560564041138,165354563
22-Apr-2023 18:06:50.968,0.09635308384895325,40684,165354544,32400,-0.09477856755256653,-0.700576901435852,0.7006610631942749,165354564
22-Apr-2023 18:06:51.968,0.09632697701454163,40684,165354544,32400,-0.09475192427635193,-0.7005789279937744,0.7006659507751465,165354565
22-Apr-2023 18:06:52.968,0.09630247950553894,40684,165354544,32400,-0.09472629427909851,-0.7005850076675415,0.7006666660308838,165354566
22-Apr-2023 18:06:53.968,0.09627562761306763,40684,165354544,32400,-0.0946984589099884,-0.7005910873413086,0.7006679773330688,165354567
22-Apr-2023 18:06:54.968,0.096253901720047,40684,165354544,32400,-0.09467700123786926,-0.7005939483642578,0.7006709575653076,165354568
22-Apr-2023 18:06:55.968,0.09623178839683533,40684,165354544,32400,-0.09464974701404572,-0.7005914449691772,0.7006802558898926,165354569
22-Apr-2023 18:06:56.968,0.09620527923107147,40684,165354544,32400,-0.09462505578994751,-0.7005963325500488,0.7006824016571045,165354570
22-Apr-2023 18:06:57.968,0.09617936611175537,40684,165354544,32400,-0.09459859132766724,-0.7006047964096069,0.7006809711456299,165354571
22-Apr-2023 18:06:58.968,0.09615464508533478,40684,165354544,32400,-0.0945715457201004,-0.7006057500839233,0.7006871700286865,165354572
22-Apr-2023 18:06:59.968,0.09612168371677399,40684,165354544,32400,-0.09454262256622314,-0.7006046772003174,0.7006967067718506,165354573
22-Apr-2023 18:07:00.968,0.09609581530094147,40684,165354544,32400,-0.09451517462730408,-0.7006144523620605,0.70069420337677,165354574
22-Apr-2023 18:07:01.968,0.09607195854187012,40684,165354576,32400,-0.09449252486228943,-0.7006199359893799,0.7006947994232178,165354575
22-Apr-2023 18:07:02.968,0.09604446589946747,40684,165354576,32400,-0.09446640312671661,-0.7006208896636963,0.700701117515564,165354576
22-Apr-2023 18:07:03.968,0.09602081775665283,40684,165354576,32400,-0.0944434255361557,-0.7006202936172485,0.700708270072937,165354577
22-Apr-2023 18:07:04.968,0.09599791467189789,40684,165354576,32400,-0.09442180395126343,-0.700627326965332,0.7007074356079102,165354578
22-Apr-2023 18:07:05.968,0.09597255289554596,40684,165354576,32400,-0.09439748525619507,-0.7006324529647827,0.7007089853286743,165354579
22-Apr-2023 18:07:06.968,0.0959511399269104,40684,165354576,32400,-0.09437203407287598,-0.7006320953369141,0.7007156610488892,165354580
22-Apr-2023 18:07:07.968,0.09592223167419434,40716,165354576,32400,-0.09434454143047333,-0.7006332874298096,0.7007220983505249,165354581
22-Apr-2023 18:07:08.968,0.09589521586894989,40716,165354576,32400,-0.09431706368923187,-0.7006416320800781,0.7007211446762085,165354582
22-Apr-2023 18:07:09.968,0.09586939215660095,40716,165354576,32400,-0.09429022669792175,-0.7006475925445557,0.7007224559783936,165354583
22-Apr-2023 18:07:10.968,0.0958452820777893,40716,165354576,32400,-0.09426955878734589,-0.7006454467773438,0.700730562210083,165354584
22-Apr-2023 18:07:11.968,0.09582176804542542,40716,165354576,32400,-0.0942419022321701,-0.7006477117538452,0.7007352113723755,165354585
22-Apr-2023 18:07:12.968,0.09579500555992126,40716,165354576,32400,-0.09421338140964508,-0.7006566524505615,0.7007337808609009,165354586
22-Apr-2023 18:07:13.968,0.0957661122083664,40716,165354576,32400,-0.09418940544128418,-0.7006610631942749,0.7007367610931396,165354587
22-Apr-2023 18:07:14.968,0.09574320912361145,40716,165354576,32400,-0.09416650235652924,-0.7006598711013794,0.7007442712783813,165354588
22-Apr-2023 18:07:15.968,0.09572139382362366,40716,165354576,32400,-0.09414276480674744,-0.70066237449646,0.7007474899291992,165354589
22-Apr-2023 18:07:16.968,0.09569607675075531,40716,165354576,32400,-0.09411618113517761,-0.7006713151931763,0.700745701789856,165354590
22-Apr-2023 18:07:17.968,0.09567336738109589,40716,165354576,32400,-0.09409323334693909,-0.7006727457046509,0.7007505893707275,165354591
22-Apr-2023 18:07:18.968,0.09564781188964844,40716,165354576,32400,-0.09406641125679016,-0.7006702423095703,0.700760006904602,165354592
22-Apr-2023 18:07:19.968,0.09561775624752045,40716,165354576,32400,-0.0940348207950592,-0.7006781101226807,0.7007607221603394,165354593
22-Apr-2023 18:07:20.968,0.09559175372123718,40716,165354576,32400,-0.09401081502437592,-0.7006849050521851,0.7007606029510498,165354594
22-Apr-2023 18:07:21.968,0.09556245803833008,40716,165354576,32400,-0.09398660063743591,-0.7006872892379761,0.7007656097412109,165354595
22-Apr-2023 18:07:22.968,0.09553910791873932,40716,165354576,32400,-0.09395749866962433,-0.700685977935791,0.7007735967636108,165354596
22-Apr-2023 18:07:23.968,0.09551309049129486,40716,165354576,32400,-0.09392964839935303,-0.7006926536560059,0.7007744312286377,165354597
22-Apr-2023 18:07:24.968,0.09548743069171906,40716,165354576,32400,-0.093910813331604,-0.7006978988647461,0.7007750272750854,165354598
22-Apr-2023 18:07:25.968,0.09546446800231934,40716,165354576,32400,-0.09388460218906403,-0.7006998062133789,0.7007797956466675,165354599
22-Apr-2023 18:07:26.968,0.09544070065021515,40716,165354576,32400,-0.09385684132575989,-0.7007002830505371,0.7007862329483032,165354600
22-Apr-2023 18:07:27.968,0.09541256725788116,40716,165354576,32400,-0.0938357412815094,-0.7007037401199341,0.7007893323898315,165354601
22-Apr-2023 18:07:28.968,0.09538990259170532,40716,165354576,32400,-0.09381265938282013,-0.7007105350494385,0.7007888555526733,165354602
22-Apr-2023 18:07:29.968,0.09536343812942505,40716,165354576,32400,-0.09378060698509216,-0.7007131576538086,0.7007942199707031,165354603
22-Apr-2023 18:07:30.968,0.09533397853374481,40716,165354576,32400,-0.09375910460948944,-0.7007112503051758,0.7008030414581299,165354604
22-Apr-2023 18:07:31.968,0.09530679881572723,40716,165354576,32400,-0.09373272955417633,-0.7007200717926025,0.7008014917373657,165354605
22-Apr-2023 18:07:32.968,0.09528183937072754,40716,165354576,32400,-0.09370715916156769,-0.7007296085357666,0.700798749923706,165354606
22-Apr-2023 18:07:33.968,0.09525980055332184,40716,165354608,32394,-0.09368343651294708,-0.7007284164428711,0.7008060216903687,165354607
22-Apr-2023 18:07:34.968,0.09523017704486847,40716,165354608,32394,-0.09365667402744293,-0.700725793838501,0.7008161544799805,165354608
22-Apr-2023 18:07:35.968,0.09521237015724182,40716,165354608,32394,-0.09363079071044922,-0.7007360458374023,0.7008119821548462,165354609
22-Apr-2023 18:07:36.968,0.09518145024776459,40716,165354608,32394,-0.09360097348690033,-0.7007415294647217,0.7008147239685059,165354610
22-Apr-2023 18:07:37.968,0.09515565633773804,40716,165354608,32394,-0.09358105063438416,-0.7007362842559814,0.7008260488510132,165354611
22-Apr-2023 18:07:38.968,0.09513106942176819,40716,165354608,32394,-0.09355100989341736,-0.7007385492324829,0.7008310556411743,165354612
22-Apr-2023 18:07:39.968,0.09510809183120728,40748,165354608,32394,-0.09352287650108337,-0.7007489204406738,0.7008277177810669,165354613
22-Apr-2023 18:07:40.968,0.09507888555526733,40748,165354608,32394,-0.09350572526454926,-0.700751781463623,0.7008310556411743,165354614
22-Apr-2023 18:07:41.968,0.09505465626716614,40748,165354608,32394,-0.09347976744174957,-0.7007508277893066,0.7008388042449951,165354615
22-Apr-2023 18:07:42.968,0.09503322839736938,40748,165354608,32394,-0.09345030784606934,-0.7007557153701782,0.7008405923843384,165354616
22-Apr-2023 18:07:43.968,0.09500163793563843,40748,165354608,32394,-0.09342652559280396,-0.7007635831832886,0.7008401155471802,165354617
22-Apr-2023 18:07:44.968,0.09497793018817902,40748,165354608,32394,-0.09340326488018036,-0.7007638216018677,0.7008464336395264,165354618
22-Apr-2023 18:07:45.968,0.09495466947555542,40748,165354608,32394,-0.09337513148784637,-0.700767993927002,0.7008492946624756,165354619
22-Apr-2023 18:07:46.968,0.09493272006511688,40748,165354608,32394,-0.09335096180438995,-0.7007696628570557,0.700853705406189,165354620
22-Apr-2023 18:07:47.968,0.0948997437953949,40748,165354608,32394,-0.09332457184791565,-0.7007750272750854,0.7008562088012695,165354621
22-Apr-2023 18:07:48.968,0.09487265348434448,40748,165354608,32394,-0.09329734742641449,-0.7007800340652466,0.7008585929870605,165354622
22-Apr-2023 18:07:49.968,0.09485417604446411,40748,165354608,32394,-0.09327100217342377,-0.7007782459259033,0.7008661031723022,165354623
22-Apr-2023 18:07:50.968,0.09482617676258087,40748,165354608,32394,-0.09324990212917328,-0.7007794380187988,0.700871467590332,165354624
22-Apr-2023 18:07:51.968,0.09479793906211853,40748,165354608,32394,-0.093224436044693,-0.7007893323898315,0.7008688449859619,165354625
22-Apr-2023 18:07:52.968,0.09477673470973969,40748,165354608,32394,-0.09319937229156494,-0.7007920742034912,0.7008723020553589,165354626
22-Apr-2023 18:07:53.968,0.09475086629390717,40748,165354608,32394,-0.09317563474178314,-0.700790286064148,0.7008808851242065,165354627
22-Apr-2023 18:07:54.968,0.0947185605764389,40748,165354608,32394,-0.09314627945423126,-0.7007958889007568,0.7008835077285767,165354628
22-Apr-2023 18:07:55.968,0.09469544887542725,40748,165354608,32394,-0.09311684966087341,-0.7008053064346313,0.7008811235427856,165354629
22-Apr-2023 18:07:56.968,0.09467427432537079,40748,165354608,32394,-0.09309569001197815,-0.700804591178894,0.7008875608444214,165354630
22-Apr-2023 18:07:57.968,0.09464295208454132,40748,165354608,32394,-0.0930696576833725,-0.7008025646209717,0.700897216796875,165354631
22-Apr-2023 18:07:58.968,0.09462226927280426,40748,165354608,32394,-0.09303994476795197,-0.700812816619873,0.7008938789367676,165354632
22-Apr-2023 18:07:59.968,0.09459646046161652,40748,165354608,32394,-0.09301795065402985,-0.7008209228515625,0.7008923292160034,165354633
22-Apr-2023 18:08:00.968,0.09456737339496613,40748,165354608,32394,-0.09299618005752563,-0.7008163928985596,0.7009031772613525,165354634
22-Apr-2023 18:08:01.968,0.09454518556594849,40748,165354608,32394,-0.09296420216560364,-0.700818657875061,0.7009085416793823,165354635
22-Apr-2023 18:08:02.968,0.09452222287654877,40748,165354608,32394,-0.0929432362318039,-0.7008252143859863,0.7009079456329346,165354636
22-Apr-2023 18:08:03.968,0.09449438750743866,40748,165354608,32394,-0.0929250419139862,-0.7008277177810669,0.700911283493042,165354637
22-Apr-2023 18:08:04.968,0.09446801245212555,40748,165354608,32394,-0.0928938090801239,-0.700829029083252,0.7009177207946777,165354638
22-Apr-2023 18:08:05.968,0.09444767236709595,40748,165354640,32400,-0.09286898374557495,-0.7008321285247803,0.7009207010269165,165354639
22-Apr-2023 18:08:06.968,0.09441487491130829,40748,165354640,32400,-0.09284144639968872,-0.7008392810821533,0.7009214162826538,165354640
22-Apr-2023 18:08:07.968,0.09438985586166382,40748,165354640,32400,-0.09281440079212189,-0.700843334197998,0.7009243965148926,165354641
22-Apr-2023 18:08:08.968,0.09436631202697754,40748,165354640,32400,-0.09278635680675507,-0.7008453607559204,0.7009295225143433,165354642
22-Apr-2023 18:08:09.968,0.09434092044830322,40748,165354640,32400,-0.09276190400123596,-0.7008459568023682,0.7009354829788208,165354643
22-Apr-2023 18:08:10.968,0.09431211650371552,40748,165354640,32400,-0.09273850917816162,-0.7008522748947144,0.7009361982345581,165354644
22-Apr-2023 18:08:11.968,0.09429150819778442,40780,165354640,32400,-0.09271170198917389,-0.7008569240570068,0.7009376287460327,165354645
22-Apr-2023 18:08:12.968,0.09426416456699371,40780,165354640,32400,-0.09268656373023987,-0.7008577585220337,0.7009440660476685,165354646
22-Apr-2023 18:08:13.968,0.09423667192459106,40780,165354640,32400,-0.09266248345375061,-0.7008572816848755,0.7009509801864624,165354647
22-Apr-2023 18:08:14.968,0.0942133367061615,40780,165354640,32400,-0.09263607859611511,-0.7008653879165649,0.7009496688842773,165354648
22-Apr-2023 18:08:15.968,0.09418852627277374,40780,165354640,32400,-0.09261231124401093,-0.7008711099624634,0.7009503841400146,165354649
22-Apr-2023 18:08:16.968,0.0941532552242279,40780,165354640,32400,-0.09258422255516052,-0.7008684873580933,0.7009613513946533,165354650
22-Apr-2023 18:08:17.968,0.09412696957588196,40780,165354640,32400,-0.09255263209342957,-0.7008721828460693,0.7009655237197876,165354651
22-Apr-2023 18:08:18.968,0.0941028892993927,40780,165354640,32400,-0.0925275981426239,-0.7008839845657349,0.7009603977203369,165354652
22-Apr-2023 18:08:19.968,0.09408074617385864,40780,165354640,32400,-0.0925021767616272,-0.7008851766586304,0.7009655237197876,165354653
22-Apr-2023 18:08:20.968,0.0940522849559784,40780,165354640,32400,-0.09248091280460358,-0.7008829116821289,0.7009745836257935,165354654
22-Apr-2023 18:08:21.968,0.09403163194656372,40780,165354640,32400,-0.0924559086561203,-0.7008888721466064,0.7009742259979248,165354655
22-Apr-2023 18:08:22.968,0.09400838613510132,40780,165354640,32400,-0.09243105351924896,-0.7008979320526123,0.7009718418121338,165354656
22-Apr-2023 18:08:23.968,0.0939791202545166,40780,165354640,32400,-0.09240919351577759,-0.7008966207504272,0.7009798288345337,165354657
22-Apr-2023 18:08:24.968,0.09395410120487213,40780,165354640,32400,-0.09237883985042572,-0.7008960247039795,0.7009878158569336,165354658
22-Apr-2023 18:08:25.968,0.09392713010311127,40780,165354640,32400,-0.09234556555747986,-0.700901985168457,0.700989842414856,165354659
22-Apr-2023 18:08:26.968,0.0939006358385086,40780,165354640,32400,-0.09232431650161743,-0.700907826423645,0.7009903192520142,165354660
22-Apr-2023 18:08:27.968,0.09387406706809998,40780,165354640,32400,-0.0923011302947998,-0.7009098529815674,0.7009952068328857,165354661
22-Apr-2023 18:08:28.968,0.09385406970977783,40780,165354640,32400,-0.0922698825597763,-0.7009124755859375,0.7009991407394409,165354662
22-Apr-2023 18:08:29.968,0.09382599592208862,40780,165354640,32400,-0.0922449380159378,-0.7009179592132568,0.7010008096694946,165354663
22-Apr-2023 18:08:30.968,0.09380275011062622,40780,165354640,32400,-0.09222717583179474,-0.7009235620498657,0.701000452041626,165354664
22-Apr-2023 18:08:31.968,0.09377571940422058,40780,165354640,32400,-0.09219954907894135,-0.7009217739105225,0.7010096311569214,165354665
22-Apr-2023 18:08:32.968,0.0937512069940567,40780,165354640,32400,-0.09217384457588196,-0.7009245157241821,0.7010135650634766,165354666
22-Apr-2023 18:08:33.968,0.0937243103981018,40780,165354640,32400,-0.09215493500232697,-0.7009289264678955,0.7010152339935303,165354667
22-Apr-2023 18:08:34.968,0.093695268034935,40780,165354640,32400,-0.09211848676204681,-0.700934886932373,0.7010177373886108,165354668
22-Apr-2023 18:08:35.968,0.09367257356643677,40780,165354640,32400,-0.09209442138671875,-0.7009360790252686,0.7010228633880615,165354669
22-Apr-2023 18:08:36.968,0.09364515542984009,40780,165354640,32400,-0.09206424653530121,-0.7009353637695312,0.7010312080383301,165354670
22-Apr-2023 18:08:37.968,0.09361642599105835,40780,165354672,32400,-0.09204122424125671,-0.700942873954773,0.7010304927825928,165354671
22-Apr-2023 18:08:38.968,0.09359550476074219,40780,165354672,32400,-0.0920143574476242,-0.7009501457214355,0.7010296583175659,165354672
22-Apr-2023 18:08:39.968,0.09356836974620819,40780,165354672,32400,-0.0919879823923111,-0.7009497880935669,0.7010372877120972,165354673
22-Apr-2023 18:08:40.968,0.0935407280921936,40780,165354672,32400,-0.09196782112121582,-0.7009519338607788,0.7010413408279419,165354674
22-Apr-2023 18:08:41.968,0.09351961314678192,40780,165354672,32400,-0.09194411337375641,-0.7009590864181519,0.7010401487350464,165354675
22-Apr-2023 18:08:42.968,0.09349454939365387,40780,165354672,32400,-0.09192103147506714,-0.7009650468826294,0.7010406255722046,165354676
22-Apr-2023 18:08:43.968,0.09346786141395569,40812,165354672,32400,-0.09189753234386444,-0.700961709022522,0.7010505199432373,165354677
22-Apr-2023 18:08:44.968,0.09344258904457092,40812,165354672,32400,-0.09187184274196625,-0.7009648084640503,0.7010540962219238,165354678
22-Apr-2023 18:08:45.968,0.0934181809425354,40812,165354672,32400,-0.09184412658214569,-0.7009724378585815,0.701053261756897,165354679
22-Apr-2023 18:08:46.968,0.09338974952697754,40812,165354672,32400,-0.09181846678256989,-0.700973391532898,0.7010595798492432,165354680
22-Apr-2023 18:08:47.968,0.0933634489774704,40812,165354672,32400,-0.09178856015205383,-0.7009717226028442,0.7010687589645386,165354681
22-Apr-2023 18:08:48.968,0.09334394335746765,40812,165354672,32400,-0.09176205098628998,-0.7009789943695068,0.7010675668716431,165354682
22-Apr-2023 18:08:49.968,0.0933099091053009,40812,165354672,32400,-0.09173233807086945,-0.7009879350662231,0.7010669708251953,165354683
22-Apr-2023 18:08:50.968,0.09328538179397583,40812,165354672,32400,-0.09171707928180695,-0.7009890079498291,0.7010712623596191,165354684
22-Apr-2023 18:08:51.968,0.0932607352733612,40812,165354672,32400,-0.0916847437620163,-0.7009903192520142,0.7010772228240967,165354685
22-Apr-2023 18:08:52.968,0.0932384729385376,40812,165354672,32400,-0.09166096150875092,-0.7009948492050171,0.7010787725448608,165354686
22-Apr-2023 18:08:53.968,0.09320978820323944,40812,165354672,32400,-0.0916450172662735,-0.7010000944137573,0.7010794878005981,165354687
22-Apr-2023 18:08:54.968,0.09318388998508453,40812,165354672,32400,-0.091617152094841,-0.7010005712509155,0.701086163520813,165354688
22-Apr-2023 18:08:55.968,0.09315995872020721,40812,165354672,32400,-0.09158900380134583,-0.7010000944137573,0.7010934352874756,165354689
22-Apr-2023 18:08:56.968,0.09313088655471802,40812,165354672,32400,-0.09156312048435211,-0.7010054588317871,0.7010953426361084,165354690
22-Apr-2023 18:08:57.968,0.0931055098772049,40812,165354672,32400,-0.09153875708580017,-0.701012134552002,0.7010951042175293,165354691
22-Apr-2023 18:08:58.968,0.09308534860610962,40812,165354672,32400,-0.09151075780391693,-0.701015830039978,0.7010977268218994,165354692
22-Apr-2023 18:08:59.968,0.09305985271930695,40812,165354672,32400,-0.09148551523685455,-0.7010129690170288,0.701107382774353,165354693
22-Apr-2023 18:09:00.968,0.09303568303585052,40812,165354672,32400,-0.09146687388420105,-0.7010176181793213,0.701108455657959,165354694
22-Apr-2023 18:09:01.968,0.09300880134105682,40812,165354672,32400,-0.09143391251564026,-0.7010271549224854,0.7011069059371948,165354695
22-Apr-2023 18:09:02.968,0.09298199415206909,40812,165354672,32400,-0.09140661358833313,-0.7010283470153809,0.7011123895645142,165354696
22-Apr-2023 18:09:03.968,0.09295353293418884,40812,165354672,32400,-0.0913805216550827,-0.7010260820388794,0.7011218070983887,165354697
22-Apr-2023 18:09:04.968,0.09293070435523987,40812,165354672,32400,-0.09135626256465912,-0.7010365724563599,0.7011175155639648,165354698
22-Apr-2023 18:09:05.968,0.09290775656700134,40812,165354672,32400,-0.09132909774780273,-0.70103919506073,0.7011215686798096,165354699
22-Apr-2023 18:09:06.968,0.0928834080696106,40812,165354672,32400,-0.09130902588367462,-0.7010370492935181,0.701129674911499,165354700
22-Apr-2023 18:09:07.968,0.09285511076450348,40812,165354672,32400,-0.09128114581108093,-0.7010384798049927,0.7011356353759766,165354701
22-Apr-2023 18:09:08.968,0.09282882511615753,40812,165354672,32400,-0.09125363826751709,-0.7010489702224731,0.7011321783065796,165354702
22-Apr-2023 18:09:09.968,0.09279955923557281,40812,165354704,32400,-0.09122788906097412,-0.7010538578033447,0.7011345624923706,165354703
22-Apr-2023 18:09:10.968,0.09277373552322388,40812,165354704,32400,-0.0912041962146759,-0.7010511159896851,0.7011438608169556,165354704
22-Apr-2023 18:09:11.968,0.09275221824645996,40812,165354704,32400,-0.09117618203163147,-0.701054573059082,0.7011469602584839,165354705
22-Apr-2023 18:09:12.968,0.0927245169878006,40812,165354704,32400,-0.0911504477262497,-0.7010636329650879,0.7011446952819824,165354706
22-Apr-2023 18:09:13.968,0.09269653260707855,40812,165354704,32400,-0.09113048017024994,-0.7010648250579834,0.7011500597000122,165354707
22-Apr-2023 18:09:14.968,0.09267261624336243,40812,165354704,32400,-0.09109881520271301,-0.7010655403137207,0.701156735420227,165354708
22-Apr-2023 18:09:15.968,0.09264849126338959,40844,165354704,32400,-0.09107044339179993,-0.7010711431503296,0.7011575698852539,165354709
22-Apr-2023 18:09:16.968,0.09262089431285858,40844,165354704,32400,-0.09104834496974945,-0.7010760307312012,0.7011593580245972,165354710
22-Apr-2023 18:09:17.968,0.09259550273418427,40844,165354704,32400,-0.09102652966976166,-0.7010773420333862,0.7011642456054688,165354711
22-Apr-2023 18:09:18.968,0.09257151186466217,40844,165354704,32400,-0.09099403023719788,-0.7010791301727295,0.7011696100234985,165354712
22-Apr-2023 18:09:19.968,0.0925460159778595,40844,165354704,32400,-0.09097538888454437,-0.7010843753814697,0.7011702060699463,165354713
22-Apr-2023 18:09:20.968,0.09251536428928375,40844,165354704,32400,-0.09095028042793274,-0.70108962059021,0.7011723518371582,165354714
22-Apr-2023 18:09:21.968,0.09249643981456757,40844,165354704,32400,-0.0909256637096405,-0.7010930776596069,0.7011743783950806,165354715
22-Apr-2023 18:09:22.968,0.09247322380542755,40844,165354704,32400,-0.09089753031730652,-0.701093316078186,0.7011809349060059,165354716
22-Apr-2023 18:09:23.968,0.09244205057621002,40844,165354704,32400,-0.0908738523721695,-0.7010960578918457,0.7011854648590088,165354717
22-Apr-2023 18:09:24.968,0.09241855144500732,40844,165354704,32400,-0.09084746241569519,-0.7011042833328247,0.7011839151382446,165354718
22-Apr-2023 18:09:25.968,0.0923919677734375,40844,165354704,32400,-0.09081903100013733,-0.7011046409606934,0.701190710067749,165354719
22-Apr-2023 18:09:26.968,0.09236341714859009,40844,165354704,32400,-0.09079256653785706,-0.7011028528213501,0.7011996507644653,165354720
22-Apr-2023 18:09:27.968,0.09233905375003815,40844,165354704,32400,-0.09076821804046631,-0.7011096477508545,0.7011991739273071,165354721
22-Apr-2023 18:09:28.968,0.09231586754322052,40844,165354704,32400,-0.09074285626411438,-0.701119065284729,0.7011963129043579,165354722
22-Apr-2023 18:09:29.968,0.09229013323783875,40844,165354704,32400,-0.09072047472000122,-0.7011188268661499,0.7012026309967041,165354723
22-Apr-2023 18:09:30.968,0.09226515889167786,40844,165354704,32400,-0.09069301187992096,-0.7011184692382812,0.7012099027633667,165354724
22-Apr-2023 18:09:31.968,0.09224393963813782,40844,165354704,32400,-0.09066858887672424,-0.7011265754699707,0.7012076377868652,165354725
22-Apr-2023 18:09:32.968,0.09221616387367249,40844,165354704,32400,-0.09064549207687378,-0.7011317014694214,0.701209306716919,165354726
22-Apr-2023 18:09:33.968,0.09218771755695343,40844,165354704,32400,-0.09062151610851288,-0.7011299133300781,0.7012178897857666,165354727
22-Apr-2023 18:09:34.969,0.09216505289077759,40844,165354704,32400,-0.09059041738510132,-0.7011327743530273,0.7012219429016113,165354728
22-Apr-2023 18:09:35.969,0.09213832020759583,40844,165354704,32400,-0.09056366980075836,-0.701141357421875,0.7012203931808472,165354729
22-Apr-2023 18:09:36.969,0.0921078622341156,40844,165354704,32400,-0.09054091572761536,-0.7011419534683228,0.7012268304824829,165354730
22-Apr-2023 18:09:37.969,0.09208355844020844,40844,165354704,32400,-0.0905141532421112,-0.7011417150497437,0.7012335062026978,165354731
22-Apr-2023 18:09:38.969,0.09205926954746246,40844,165354704,32400,-0.09048278629779816,-0.7011474370956421,0.701235294342041,165354732
22-Apr-2023 18:09:39.969,0.0920301079750061,40844,165354704,32400,-0.09046222269535065,-0.7011526823043823,0.701236367225647,165354733
22-Apr-2023 18:09:40.969,0.09200647473335266,40844,165354704,32400,-0.09043973684310913,-0.7011559009552002,0.7012392282485962,165354734
22-Apr-2023 18:09:41.969,0.09198400378227234,40844,165354736,32394,-0.09040775895118713,-0.7011586427688599,0.7012436389923096,165354735
22-Apr-2023 18:09:42.969,0.09195876121520996,40844,165354736,32394,-0.09038524329662323,-0.7011607885360718,0.7012476921081543,165354736
22-Apr-2023 18:09:43.969,0.09193116426467896,40844,165354736,32394,-0.09036770462989807,-0.7011674642562866,0.7012467384338379,165354737
22-Apr-2023 18:09:44.969,0.09190739691257477,40844,165354736,32394,-0.09033626317977905,-0.7011721134185791,0.701249361038208,165354738
22-Apr-2023 18:09:45.969,0.09188209474086761,40844,165354736,32394,-0.09031148254871368,-0.7011703252792358,0.701257586479187,165354739
22-Apr-2023 18:09:46.969,0.09185414016246796,40844,165354736,32394,-0.09028606116771698,-0.7011737823486328,0.7012611627578735,165354740
22-Apr-2023 18:09:47.969,0.0918278843164444,40876,165354736,32394,-0.09025807678699493,-0.7011821269989014,0.701259970664978,165354741
22-Apr-2023 18:09:48.969,0.09180276095867157,40876,165354736,32394,-0.0902295708656311,-0.7011841535568237,0.7012648582458496,165354742
22-Apr-2023 18:09:49.969,0.09177660942077637,40876,165354736,32394,-0.09020330011844635,-0.7011829614639282,0.7012723684310913,165354743
22-Apr-2023 18:09:50.969,0.09175008535385132,40876,165354736,32394,-0.09018053114414215,-0.7011871337890625,0.7012746334075928,165354744
22-Apr-2023 18:09:51.969,0.09172597527503967,40876,165354736,32394,-0.09015648066997528,-0.7011961936950684,0.7012718915939331,165354745
22-Apr-2023 18:09:52.969,0.09169846773147583,40876,165354736,32394,-0.09013152122497559,-0.7011970281600952,0.7012778520584106,165354746
22-Apr-2023 18:09:53.969,0.09167508780956268,40876,165354736,32394,-0.0901130884885788,-0.7011964321136475,0.7012839317321777,165354747
22-Apr-2023 18:09:54.969,0.0916522741317749,40876,165354736,32394,-0.09008319675922394,-0.701205849647522,0.7012814283370972,165354748
22-Apr-2023 18:09:55.969,0.0916239470243454,40876,165354736,32394,-0.09005625545978546,-0.701210618019104,0.7012838125228882,165354749
22-Apr-2023 18:09:56.969,0.09159599244594574,40876,165354736,32394,-0.09003150463104248,-0.7012083530426025,0.7012929916381836,165354750
22-Apr-2023 18:09:57.969,0.09157061576843262,40876,165354736,32394,-0.08999912440776825,-0.7012120485305786,0.7012969255447388,165354751
22-Apr-2023 18:09:58.969,0.09154768288135529,40876,165354736,32394,-0.08997359871864319,-0.701217770576477,0.7012972831726074,165354752
22-Apr-2023 18:09:59.969,0.09151892364025116,40876,165354736,32394,-0.08995266258716583,-0.70122230052948,0.7012993097305298,165354753
22-Apr-2023 18:10:00.969,0.09149906039237976,40876,165354736,32394,-0.08992326259613037,-0.7012224197387695,0.7013055086135864,165354754
22-Apr-2023 18:10:01.969,0.09147460758686066,40876,165354736,32394,-0.08989682793617249,-0.7012255191802979,0.7013087272644043,165354755
22-Apr-2023 18:10:02.969,0.09144428372383118,40876,165354736,32394,-0.08987131714820862,-0.7012313604354858,0.7013100385665894,165354756
22-Apr-2023 18:10:03.969,0.09141859412193298,40876,165354736,32394,-0.08985476195812225,-0.7012345790863037,0.7013123035430908,165354757
22-Apr-2023 18:10:04.969,0.09139274060726166,40876,165354736,32394,-0.08982369303703308,-0.7012350559234619,0.7013192176818848,165354758
22-Apr-2023 18:10:05.969,0.09136898815631866,40876,165354736,32394,-0.08980023860931396,-0.7012377977371216,0.7013226747512817,165354759
22-Apr-2023 18:10:06.969,0.09134136140346527,40876,165354736,32394,-0.08977822959423065,-0.7012444734573364,0.7013223171234131,165354760
22-Apr-2023 18:10:07.969,0.09131407737731934,40876,165354736,32394,-0.08975039422512054,-0.7012505531311035,0.7013235092163086,165354761
22-Apr-2023 18:10:08.969,0.09128883481025696,40876,165354736,32394,-0.08971831202507019,-0.701250433921814,0.7013311386108398,165354762
22-Apr-2023 18:10:09.969,0.09126231074333191,40876,165354736,32394,-0.08969299495220184,-0.7012519836425781,0.7013362646102905,165354763
22-Apr-2023 18:10:10.969,0.09123963117599487,40876,165354736,32394,-0.08967019617557526,-0.701259970664978,0.7013341188430786,165354764
22-Apr-2023 18:10:11.969,0.09121353924274445,40876,165354736,32394,-0.08964507281780243,-0.7012627124786377,0.7013379335403442,165354765
22-Apr-2023 18:10:12.969,0.09118914604187012,40876,165354736,32394,-0.08962036669254303,-0.7012606859207153,0.7013463973999023,165354766
22-Apr-2023 18:10:13.969,0.09116344153881073,40876,165354768,32394,-0.08959411084651947,-0.7012665271759033,0.7013473510742188,165354767
22-Apr-2023 18:10:14.969,0.09113840758800507,40876,165354768,32394,-0.08956946432590485,-0.7012728452682495,0.7013474702835083,165354768
22-Apr-2023 18:10:15.969,0.09111300110816956,40876,165354768,32394,-0.08954671025276184,-0.701274037361145,0.7013521194458008,165354769
22-Apr-2023 18:10:16.969,0.09108735620975494,40876,165354768,32394,-0.08952125906944275,-0.7012742757797241,0.7013585567474365,165354770
22-Apr-2023 18:10:17.969,0.09106208384037018,40876,165354768,32394,-0.08949150145053864,-0.7012815475463867,0.7013583183288574,165354771
22-Apr-2023 18:10:18.969,0.091035857796669,40876,165354768,32394,-0.08946429193019867,-0.7012882232666016,0.7013587951660156,165354772
22-Apr-2023 18:10:19.969,0.09100794792175293,40908,165354768,32394,-0.0894390344619751,-0.701289176940918,0.7013645172119141,165354773
22-Apr-2023 18:10:20.969,0.09098418056964874,40908,165354768,32394,-0.08941000699996948,-0.7012888193130493,0.7013716697692871,165354774
22-Apr-2023 18:10:21.969,0.09095929563045502,40908,165354768,32394,-0.0893860012292862,-0.7012938261032104,0.7013727426528931,165354775
22-Apr-2023 18:10:22.969,0.09093093872070312,40908,165354768,32394,-0.0893663763999939,-0.7012990713119507,0.7013736963272095,165354776
22-Apr-2023 18:10:23.969,0.09090913832187653,40908,165354768,32394,-0.08934052288532257,-0.7012991905212402,0.7013798952102661,165354777
22-Apr-2023 18:10:24.969,0.09088289737701416,40908,165354768,32394,-0.08931571245193481,-0.7013006210327148,0.7013849020004272,165354778
22-Apr-2023 18:10:25.969,0.09085732698440552,40908,165354768,32394,-0.08929179608821869,-0.7013053894042969,0.701386570930481,165354779
22-Apr-2023 18:10:26.969,0.09083214402198792,40908,165354768,32394,-0.08926717936992645,-0.7013123035430908,0.7013859748840332,165354780
22-Apr-2023 18:10:27.969,0.09080806374549866,40908,165354768,32394,-0.08923788368701935,-0.7013113498687744,0.7013938426971436,165354781
22-Apr-2023 18:10:28.969,0.09077835083007812,40908,165354768,32394,-0.08920952677726746,-0.7013131380081177,0.7013994455337524,165354782
22-Apr-2023 18:10:29.969,0.09075233340263367,40908,165354768,32394,-0.08918312191963196,-0.7013211250305176,0.7013983726501465,165354783
22-Apr-2023 18:10:30.969,0.09072677791118622,40908,165354768,32394,-0.08915531635284424,-0.7013282775878906,0.7013980150222778,165354784
22-Apr-2023 18:10:31.969,0.09070150554180145,40908,165354768,32394,-0.08913330733776093,-0.7013267278671265,0.7014055252075195,165354785
22-Apr-2023 18:10:32.969,0.09067508578300476,40908,165354768,32394,-0.08910608291625977,-0.701327919960022,0.7014113664627075,165354786
22-Apr-2023 18:10:33.969,0.09066000580787659,40908,165354768,32394,-0.08908583223819733,-0.7013335227966309,0.701410174369812,165354787
22-Apr-2023 18:10:34.969,0.09062707424163818,40908,165354768,32394,-0.0890587568283081,-0.7013375759124756,0.7014138698577881,165354788
22-Apr-2023 18:10:35.969,0.09059514105319977,40908,165354768,32394,-0.08903554081916809,-0.7013367414474487,0.701421856880188,165354789
22-Apr-2023 18:10:36.969,0.09057477116584778,40908,165354768,32394,-0.08900444209575653,-0.7013416290283203,0.7014235258102417,165354790
22-Apr-2023 18:10:37.969,0.09054522216320038,40908,165354768,32394,-0.08897711336612701,-0.7013494968414307,0.7014228105545044,165354791
22-Apr-2023 18:10:38.969,0.09052000939846039,40908,165354768,32394,-0.08895711600780487,-0.7013506889343262,0.7014273405075073,165354792
22-Apr-2023 18:10:39.969,0.09049868583679199,40908,165354768,32394,-0.08892698585987091,-0.7013493776321411,0.7014352083206177,165354793
22-Apr-2023 18:10:40.969,0.09047399461269379,40908,165354768,32394,-0.08889909088611603,-0.7013559341430664,0.7014355659484863,165354794
22-Apr-2023 18:10:41.969,0.09044472873210907,40908,165354768,32394,-0.08887827396392822,-0.701361894607544,0.701435923576355,165354795
22-Apr-2023 18:10:42.969,0.09042046964168549,40908,165354768,32394,-0.08885501325130463,-0.7013645172119141,0.7014394998550415,165354796
22-Apr-2023 18:10:43.969,0.09039553999900818,40908,165354768,32394,-0.08882226049900055,-0.701363205909729,0.7014482021331787,165354797
22-Apr-2023 18:10:44.969,0.09036946296691895,40908,165354768,32394,-0.08879987895488739,-0.7013671398162842,0.7014504671096802,165354798
22-Apr-2023 18:10:45.969,0.09034433960914612,40908,165354800,32394,-0.08877922594547272,-0.7013729810714722,0.7014505863189697,165354799
22-Apr-2023 18:10:46.969,0.0903196632862091,40908,165354800,32394,-0.08875016868114471,-0.7013784646987915,0.7014518976211548,165354800
22-Apr-2023 18:10:47.969,0.09029687941074371,40908,165354800,32394,-0.08872634172439575,-0.7013763189315796,0.7014598846435547,165354801
22-Apr-2023 18:10:48.969,0.09026727080345154,40908,165354800,32394,-0.08869999647140503,-0.7013822793960571,0.7014610767364502,165354802
22-Apr-2023 18:10:49.969,0.09024189412593842,40908,165354800,32394,-0.08867529034614563,-0.7013897895812988,0.7014596462249756,165354803
22-Apr-2023 18:10:50.969,0.09021240472793579,40908,165354800,32394,-0.0886458158493042,-0.7013895511627197,0.7014675140380859,165354804
22-Apr-2023 18:10:51.969,0.09018906950950623,40940,165354800,32394,-0.08862125873565674,-0.7013884782791138,0.701474666595459,165354805
22-Apr-2023 18:10:52.969,0.0901627391576767,40940,165354800,32394,-0.08859454095363617,-0.7013959884643555,0.7014740705490112,165354806
22-Apr-2023 18:10:53.969,0.09013640880584717,40940,165354800,32394,-0.08856800198554993,-0.7014021873474121,0.701474666595459,165354807
22-Apr-2023 18:10:54.969,0.09011447429656982,40940,165354800,32394,-0.08854682743549347,-0.7014001607894897,0.7014821767807007,165354808
22-Apr-2023 18:10:55.969,0.09008635580539703,40940,165354800,32394,-0.08851756155490875,-0.7014036178588867,0.7014861106872559,165354809
22-Apr-2023 18:10:56.969,0.09006325900554657,40940,165354800,32394,-0.08849278092384338,-0.7014107704162598,0.7014847993850708,165354810
22-Apr-2023 18:10:57.969,0.0900363028049469,40940,165354800,32394,-0.08847175538539886,-0.7014151811599731,0.7014865875244141,165354811
22-Apr-2023 18:10:58.969,0.09000790119171143,40940,165354800,32394,-0.08844569325447083,-0.7014157772064209,0.7014929056167603,165354812
22-Apr-2023 18:10:59.969,0.08998472988605499,40940,165354800,32394,-0.08841273188591003,-0.7014178037643433,0.7014976739883423,165354813
22-Apr-2023 18:11:00.969,0.08996059000492096,40940,165354800,32394,-0.08839288353919983,-0.7014257907867432,0.701495885848999,165354814
22-Apr-2023 18:11:01.969,0.0899294912815094,40940,165354800,32394,-0.08836865425109863,-0.7014281749725342,0.701500415802002,165354815
22-Apr-2023 18:11:02.969,0.0899098664522171,40940,165354800,32394,-0.08834262192249298,-0.701427698135376,0.7015063762664795,165354816
22-Apr-2023 18:11:03.969,0.08988551795482635,40940,165354800,32394,-0.08831614255905151,-0.7014292478561401,0.7015113830566406,165354817
22-Apr-2023 18:11:04.969,0.08985553681850433,40940,165354800,32394,-0.08829329907894135,-0.7014346122741699,0.7015128135681152,165354818
22-Apr-2023 18:11:05.969,0.08983059227466583,40940,165354800,32394,-0.08826881647109985,-0.7014373540878296,0.7015161514282227,165354819
22-Apr-2023 18:11:06.969,0.08980828523635864,40940,165354800,32394,-0.08824083209037781,-0.7014392614364624,0.7015208005905151,165354820
22-Apr-2023 18:11:07.969,0.08978065848350525,40940,165354800,32394,-0.08821482956409454,-0.7014412879943848,0.7015255689620972,165354821
22-Apr-2023 18:11:08.969,0.08975109457969666,40940,165354800,32394,-0.08819003403186798,-0.701448917388916,0.7015248537063599,165354822
22-Apr-2023 18:11:09.969,0.08972810208797455,40940,165354800,32394,-0.08816654980182648,-0.7014507055282593,0.7015290260314941,165354823
22-Apr-2023 18:11:10.969,0.08970488607883453,40940,165354800,32394,-0.08813813328742981,-0.7014515399932861,0.7015348672866821,165354824
22-Apr-2023 18:11:11.969,0.0896744579076767,40940,165354800,32394,-0.08811551332473755,-0.7014545202255249,0.7015383243560791,165354825
22-Apr-2023 18:11:12.969,0.08964625000953674,40940,165354800,32394,-0.08808676898479462,-0.7014647722244263,0.7015354633331299,165354826
22-Apr-2023 18:11:13.969,0.0896265059709549,40940,165354800,32394,-0.08806228637695312,-0.7014651298522949,0.7015409469604492,165354827
22-Apr-2023 18:11:14.969,0.08959944546222687,40940,165354800,32394,-0.08803753554821014,-0.7014621496200562,0.7015501260757446,165354828
22-Apr-2023 18:11:15.969,0.08957497775554657,40940,165354800,32394,-0.0880095362663269,-0.701468825340271,0.7015501260757446,165354829
22-Apr-2023 18:11:16.969,0.08955277502536774,40940,165354800,32394,-0.08798687160015106,-0.7014758586883545,0.7015485763549805,165354830
22-Apr-2023 18:11:17.969,0.08952723443508148,40940,165354832,32394,-0.08795970678329468,-0.7014741897583008,0.701556921005249,165354831
22-Apr-2023 18:11:18.969,0.08950130641460419,40940,165354832,32394,-0.08793231844902039,-0.7014749050140381,0.7015631198883057,165354832
22-Apr-2023 18:11:19.969,0.08947828412055969,40940,165354832,32394,-0.08790479600429535,-0.7014820575714111,0.7015625238418579,165354833
22-Apr-2023 18:11:20.969,0.08944790065288544,40940,165354832,32394,-0.08788453042507172,-0.7014859914779663,0.7015650272369385,165354834
22-Apr-2023 18:11:21.969,0.0894237756729126,40940,165354832,32394,-0.08786019682884216,-0.701485276222229,0.7015715837478638,165354835
22-Apr-2023 18:11:22.969,0.08939893543720245,40940,165354832,32394,-0.08783194422721863,-0.7014894485473633,0.7015742063522339,165354836
22-Apr-2023 18:11:23.969,0.08936652541160583,40972,165354832,32394,-0.08780722320079803,-0.70149827003479,0.7015727758407593,165354837
22-Apr-2023 18:11:24.969,0.08934138715267181,40972,165354832,32394,-0.08778299391269684,-0.701500654220581,0.7015763521194458,165354838
22-Apr-2023 18:11:25.969,0.0893196165561676,40972,165354832,32394,-0.08775416016578674,-0.7015022039413452,0.7015812397003174,165354839
22-Apr-2023 18:11:26.969,0.08929629623889923,40972,165354832,32394,-0.08772635459899902,-0.7015053033828735,0.7015846967697144,165354840
22-Apr-2023 18:11:27.969,0.08926740288734436,40972,165354832,32394,-0.0877065360546112,-0.7015073299407959,0.7015887498855591,165354841
22-Apr-2023 18:11:28.969,0.08924056589603424,40972,165354832,32394,-0.08767580986022949,-0.701509952545166,0.7015935182571411,165354842
22-Apr-2023 18:11:29.969,0.08921985328197479,40972,165354832,32394,-0.08764414489269257,-0.7015143632888794,0.701595664024353,165354843
22-Apr-2023 18:11:30.969,0.08919188380241394,40972,165354832,32394,-0.08762310445308685,-0.7015148401260376,0.7016012668609619,165354844
22-Apr-2023 18:11:31.969,0.08916527032852173,40972,165354832,32394,-0.08760257065296173,-0.7015203237533569,0.7016018629074097,165354845
22-Apr-2023 18:11:32.969,0.08914659917354584,40972,165354832,32394,-0.08757661283016205,-0.7015252113342285,0.701602578163147,165354846
22-Apr-2023 18:11:33.969,0.0891212522983551,40972,165354832,32394,-0.08755142986774445,-0.7015268802642822,0.7016072273254395,165354847
22-Apr-2023 18:11:34.969,0.08908785879611969,40972,165354832,32394,-0.08752608299255371,-0.7015303373336792,0.7016110420227051,165354848
22-Apr-2023 18:11:35.969,0.08906243741512299,40972,165354832,32394,-0.08749990165233612,-0.7015374898910522,0.7016105651855469,165354849
22-Apr-2023 18:11:36.969,0.08904139697551727,40972,165354832,32394,-0.08747388422489166,-0.7015403509140015,0.7016137838363647,165354850
22-Apr-2023 18:11:37.969,0.08900943398475647,40972,165354832,32394,-0.08744420111179352,-0.7015393972396851,0.7016223669052124,165354851
22-Apr-2023 18:11:38.969,0.08898231387138367,40972,165354832,32394,-0.0874171257019043,-0.7015438079833984,0.7016245126724243,165354852
22-Apr-2023 18:11:39.969,0.0889645516872406,40972,165354832,32394,-0.08739045262336731,-0.7015482187271118,0.7016259431838989,165354853
22-Apr-2023 18:11:40.969,0.08893465995788574,40972,165354832,32394,-0.08736675977706909,-0.7015490531921387,0.7016315460205078,165354854
22-Apr-2023 18:11:41.969,0.08891123533248901,40972,165354832,32394,-0.08734065294265747,-0.7015502452850342,0.7016366720199585,165354855
22-Apr-2023 18:11:42.969,0.08888913691043854,40972,165354832,32394,-0.08731599152088165,-0.7015550136566162,0.7016376256942749,165354856
22-Apr-2023 18:11:43.969,0.08885766565799713,40972,165354832,32394,-0.08729435503482819,-0.7015615701675415,0.7016381025314331,165354857
22-Apr-2023 18:11:44.969,0.08883529901504517,40972,165354832,32394,-0.08726732432842255,-0.7015606164932251,0.7016452550888062,165354858
22-Apr-2023 18:11:45.969,0.08881387114524841,40972,165354832,32394,-0.08724495768547058,-0.7015653848648071,0.7016459703445435,165354859
22-Apr-2023 18:11:46.969,0.08878520131111145,40972,165354832,32394,-0.0872148722410202,-0.7015721797943115,0.7016466856002808,165354860
22-Apr-2023 18:11:47.969,0.08875443041324615,40972,165354832,32394,-0.08719554543495178,-0.7015740871429443,0.7016506195068359,165354861
22-Apr-2023 18:11:48.969,0.08873388171195984,40972,165354832,32394,-0.08716624975204468,-0.7015743255615234,0.7016569375991821,165354862
22-Apr-2023 18:11:49.969,0.08871038258075714,40972,165354864,32394,-0.08713826537132263,-0.7015788555145264,0.7016584873199463,165354863
22-Apr-2023 18:11:50.969,0.08868396282196045,40972,165354864,32394,-0.08711478114128113,-0.7015794515609741,0.7016642093658447,165354864
22-Apr-2023 18:11:51.969,0.08865270018577576,40972,165354864,32394,-0.0870838612318039,-0.7015843391418457,0.7016671895980835,165354865
22-Apr-2023 18:11:52.969,0.08863438665866852,40972,165354864,32394,-0.0870627909898758,-0.7015848159790039,0.701671838760376,165354866
22-Apr-2023 18:11:53.969,0.08860929310321808,40972,165354864,32394,-0.0870419442653656,-0.701586127281189,0.7016762495040894,165354867
22-Apr-2023 18:11:54.969,0.08858148753643036,40972,165354864,32394,-0.08701838552951813,-0.7015917301177979,0.7016770839691162,165354868
22-Apr-2023 18:11:55.969,0.08855699002742767,41004,165354864,32394,-0.08699046075344086,-0.7015968561172485,0.7016782760620117,165354869
22-Apr-2023 18:11:56.969,0.08853141963481903,41004,165354864,32394,-0.08696036040782928,-0.7015995979309082,0.7016825675964355,165354870
22-Apr-2023 18:11:57.969,0.08850336074829102,41004,165354864,32394,-0.08693894743919373,-0.7015990018844604,0.7016894817352295,165354871
22-Apr-2023 18:11:58.969,0.08847926557064056,41004,165354864,32394,-0.08691480755805969,-0.7016056776046753,0.7016888856887817,165354872
22-Apr-2023 18:11:59.969,0.08845461905002594,41004,165354864,32394,-0.08687987923622131,-0.7016130685806274,0.7016890048980713,165354873
22-Apr-2023 18:12:00.969,0.08843080699443817,41004,165354864,32394,-0.08685484528541565,-0.7016118764877319,0.7016963958740234,165354874
22-Apr-2023 18:12:01.969,0.08840133249759674,41004,165354864,32394,-0.0868304967880249,-0.7016133069992065,0.7017014026641846,165354875
22-Apr-2023 18:12:02.969,0.08838079869747162,41004,165354864,32394,-0.08680462837219238,-0.7016215324401855,0.701698899269104,165354876
22-Apr-2023 18:12:03.969,0.08835281431674957,41004,165354864,32394,-0.08677864074707031,-0.7016235589981079,0.7017035484313965,165354877
22-Apr-2023 18:12:04.969,0.08832879364490509,41004,165354864,32394,-0.08675935864448547,-0.7016205787658691,0.7017121315002441,165354878
22-Apr-2023 18:12:05.969,0.08830220997333527,41004,165354864,32394,-0.0867319405078888,-0.7016249895095825,0.701714277267456,165354879
22-Apr-2023 18:12:06.969,0.08827583491802216,41004,165354864,32394,-0.08670130372047424,-0.7016329765319824,0.7017134428024292,165354880
22-Apr-2023 18:12:07.969,0.08824463188648224,41004,165354864,32394,-0.08667467534542084,-0.7016358375549316,0.7017179727554321,165354881
22-Apr-2023 18:12:08.969,0.08821897208690643,41004,165354864,32394,-0.0866449624300003,-0.7016397714614868,0.7017207145690918,165354882
22-Apr-2023 18:12:09.969,0.08819817006587982,41004,165354864,32394,-0.08662238717079163,-0.7016443014144897,0.7017219066619873,165354883
22-Apr-2023 18:12:10.969,0.08816926181316376,41004,165354864,32394,-0.08660174906253815,-0.7016475200653076,0.701724648475647,165354884
22-Apr-2023 18:12:11.969,0.08814847469329834,41004,165354864,32394,-0.08657950162887573,-0.7016488313674927,0.7017289400100708,165354885
22-Apr-2023 18:12:12.969,0.08812031149864197,41004,165354864,32394,-0.08654703199863434,-0.7016513347625732,0.7017339468002319,165354886
22-Apr-2023 18:12:13.969,0.08809667825698853,41004,165354864,32394,-0.08652913570404053,-0.701651930809021,0.7017381191253662,165354887
22-Apr-2023 18:12:14.969,0.08806999027729034,41004,165354864,32394,-0.08649800717830658,-0.7016575336456299,0.7017397880554199,165354888
22-Apr-2023 18:12:15.969,0.08804932236671448,41004,165354864,32394,-0.08646517992019653,-0.7016615867614746,0.70174241065979,165354889
22-Apr-2023 18:12:16.969,0.08802235126495361,41004,165354864,32394,-0.0864434540271759,-0.7016623020172119,0.7017478942871094,165354890
22-Apr-2023 18:12:17.969,0.08799172937870026,41004,165354864,32394,-0.08642028272151947,-0.7016663551330566,0.7017505168914795,165354891
22-Apr-2023 18:12:18.969,0.08796951174736023,41004,165354864,32394,-0.08639673888683319,-0.7016721963882446,0.7017505168914795,165354892
22-Apr-2023 18:12:19.969,0.08794301748275757,41004,165354864,32394,-0.08636356890201569,-0.7016775608062744,0.7017524242401123,165354893
22-Apr-2023 18:12:20.969,0.08791482448577881,41004,165354864,32394,-0.08634644746780396,-0.7016769647598267,0.7017587423324585,165354894
22-Apr-2023 18:12:21.969,0.0878874808549881,41004,165354896,32400,-0.08631709218025208,-0.7016806602478027,0.7017617225646973,165354895
22-Apr-2023 18:12:22.969,0.08786560595035553,41004,165354896,32400,-0.08629201352596283,-0.7016861438751221,0.701762318611145,165354896
22-Apr-2023 18:12:23.969,0.08783705532550812,41004,165354896,32400,-0.08626031875610352,-0.7016870975494385,0.7017686367034912,165354897
22-Apr-2023 18:12:24.969,0.0878133773803711,41004,165354896,32400,-0.08623838424682617,-0.7016887664794922,0.7017728090286255,165354898
22-Apr-2023 18:12:25.969,0.08778907358646393,41004,165354896,32400,-0.08621065318584442,-0.7016947269439697,0.7017732858657837,165354899
22-Apr-2023 18:12:26.969,0.08776536583900452,41004,165354896,32400,-0.08618658781051636,-0.7017006874084473,0.7017730474472046,165354900
22-Apr-2023 18:12:27.969,0.08773605525493622,41036,165354896,32400,-0.08616164326667786,-0.7016987800598145,0.7017818689346313,165354901
22-Apr-2023 18:12:28.969,0.08771233260631561,41036,165354896,32400,-0.08613571524620056,-0.701703667640686,0.7017829418182373,165354902
22-Apr-2023 18:12:29.969,0.0876874327659607,41036,165354896,32400,-0.08610782027244568,-0.7017112970352173,0.7017819881439209,165354903
22-Apr-2023 18:12:30.969,0.08766275644302368,41036,165354896,32400,-0.08608435094356537,-0.701711893081665,0.7017873525619507,165354904
22-Apr-2023 18:12:31.969,0.08763480186462402,41036,165354896,32400,-0.08605916798114777,-0.701714277267456,0.701791524887085,165354905
22-Apr-2023 18:12:32.969,0.08761195838451385,41036,165354896,32400,-0.08603207767009735,-0.7017168998718262,0.701795220375061,165354906
22-Apr-2023 18:12:33.969,0.0875851958990097,41036,165354896,32400,-0.08600927889347076,-0.7017199993133545,0.7017982006072998,165354907
22-Apr-2023 18:12:34.969,0.08756539225578308,41036,165354896,32400,-0.08598823845386505,-0.7017223834991455,0.7018008232116699,165354908
22-Apr-2023 18:12:35.969,0.08754092454910278,41036,165354896,32400,-0.08595678210258484,-0.7017248868942261,0.7018052339553833,165354909
22-Apr-2023 18:12:36.969,0.0875064879655838,41036,165354896,32400,-0.08593054115772247,-0.701728105545044,0.7018095254898071,165354910
22-Apr-2023 18:12:37.969,0.08748136460781097,41036,165354896,32400,-0.08590605854988098,-0.701734185218811,0.7018097639083862,165354911
22-Apr-2023 18:12:38.969,0.08745725452899933,41036,165354896,32400,-0.08587899804115295,-0.7017385959625244,0.7018115520477295,165354912
22-Apr-2023 18:12:39.969,0.08743354678153992,41036,165354896,32400,-0.08585312962532043,-0.7017397880554199,0.7018165588378906,165354913
22-Apr-2023 18:12:40.969,0.08740371465682983,41036,165354896,32400,-0.08582957088947296,-0.7017430067062378,0.7018200159072876,165354914
22-Apr-2023 18:12:41.969,0.08737699687480927,41036,165354896,32400,-0.0858021229505539,-0.701748251914978,0.7018215656280518,165354915
22-Apr-2023 18:12:42.969,0.08735668659210205,41036,165354896,32400,-0.08577652275562286,-0.7017518281936646,0.7018234729766846,165354916
22-Apr-2023 18:12:43.969,0.08732649683952332,41036,165354896,32400,-0.08575151860713959,-0.7017503976821899,0.7018318176269531,165354917
22-Apr-2023 18:12:44.969,0.08730357885360718,41036,165354896,32400,-0.08572489023208618,-0.701754093170166,0.701833963394165,165354918
22-Apr-2023 18:12:45.969,0.08728092908859253,41036,165354896,32400,-0.08570048213005066,-0.7017604112625122,0.7018336057662964,165354919
22-Apr-2023 18:12:46.969,0.08724954724311829,41036,165354896,32400,-0.08567240834236145,-0.7017631530761719,0.7018381357192993,165354920
22-Apr-2023 18:12:47.969,0.0872233510017395,41036,165354896,32400,-0.08565551042556763,-0.7017648220062256,0.7018419504165649,165354921
22-Apr-2023 18:12:48.969,0.08719868957996368,41036,165354896,32400,-0.08562490344047546,-0.7017683982849121,0.7018445730209351,165354922
22-Apr-2023 18:12:49.969,0.08717824518680573,41036,165354896,32400,-0.08559723198413849,-0.7017759084701538,0.7018433809280396,165354923
22-Apr-2023 18:12:50.969,0.0871499627828598,41036,165354896,32400,-0.08557294309139252,-0.7017761468887329,0.7018496990203857,165354924
22-Apr-2023 18:12:51.969,0.08712369203567505,41036,165354896,32400,-0.08554564416408539,-0.7017780542373657,0.7018541097640991,165354925
22-Apr-2023 18:12:52.969,0.08709856867790222,41036,165354896,32400,-0.08551619946956635,-0.7017824649810791,0.7018563747406006,165354926
22-Apr-2023 18:12:53.969,0.08707307279109955,41036,165354928,32400,-0.08549527823925018,-0.7017852067947388,0.7018594741821289,165354927
22-Apr-2023 18:12:54.969,0.0870487242937088,41036,165354928,32400,-0.0854683518409729,-0.7017861604690552,0.7018648386001587,165354928
22-Apr-2023 18:12:55.969,0.08702726662158966,41036,165354928,32400,-0.0854441225528717,-0.7017908096313477,0.7018657922744751,165354929
22-Apr-2023 18:12:56.969,0.08700117468833923,41036,165354928,32400,-0.08541697263717651,-0.7017954587936401,0.7018678188323975,165354930
22-Apr-2023 18:12:57.969,0.08697251975536346,41036,165354928,32400,-0.08539766073226929,-0.7017987966537476,0.7018704414367676,165354931
22-Apr-2023 18:12:58.969,0.08694855868816376,41036,165354928,32400,-0.08536805212497711,-0.7018023729324341,0.7018733024597168,165354932
22-Apr-2023 18:12:59.969,0.08692297339439392,41068,165354928,32400,-0.08533881604671478,-0.7018033266067505,0.7018791437149048,165354933
22-Apr-2023 18:13:00.969,0.08689042925834656,41068,165354928,32400,-0.08531828224658966,-0.701805591583252,0.7018834352493286,165354934
22-Apr-2023 18:13:01.969,0.08686839044094086,41068,165354928,32400,-0.08528698980808258,-0.701811671257019,0.7018835544586182,165354935
22-Apr-2023 18:13:02.969,0.08684341609477997,41068,165354928,32400,-0.08526381850242615,-0.7018131017684937,0.7018879652023315,165354936
22-Apr-2023 18:13:03.969,0.0868159681558609,41068,165354928,32400,-0.08523944020271301,-0.7018135786056519,0.7018939256668091,165354937
22-Apr-2023 18:13:04.969,0.08679276704788208,41068,165354928,32400,-0.08521519601345062,-0.701819658279419,0.70189368724823,165354938
22-Apr-2023 18:13:05.969,0.08677129447460175,41068,165354928,32400,-0.08519192039966583,-0.7018234729766846,0.7018954753875732,165354939
22-Apr-2023 18:13:06.969,0.08673959970474243,41068,165354928,32400,-0.08516839146614075,-0.701826810836792,0.7018989324569702,165354940
22-Apr-2023 18:13:07.969,0.08671797811985016,41068,165354928,32400,-0.08514098823070526,-0.7018294334411621,0.7019022703170776,165354941
22-Apr-2023 18:13:08.969,0.08669759333133698,41068,165354928,32400,-0.08511056005954742,-0.7018347978591919,0.701903223991394,165354942
22-Apr-2023 18:13:09.969,0.08666734397411346,41068,165354928,32400,-0.08508501946926117,-0.701837420463562,0.7019075155258179,165354943
22-Apr-2023 18:13:10.969,0.08663791418075562,41068,165354928,32400,-0.08505973219871521,-0.7018375396728516,0.7019139528274536,165354944
22-Apr-2023 18:13:11.969,0.08661314845085144,41068,165354928,32400,-0.0850348174571991,-0.7018400430679321,0.7019176483154297,165354945
22-Apr-2023 18:13:12.969,0.0865853875875473,41068,165354928,32400,-0.08500443398952484,-0.7018469572067261,0.7019177675247192,165354946
22-Apr-2023 18:13:13.969,0.08656488358974457,41068,165354928,32400,-0.08498877286911011,-0.7018465995788574,0.7019226551055908,165354947
22-Apr-2023 18:13:14.969,0.08653867244720459,41068,165354928,32400,-0.08496305346488953,-0.7018498182296753,0.7019259929656982,165354948
22-Apr-2023 18:13:15.969,0.08651585876941681,41068,165354928,32400,-0.08493219316005707,-0.701854944229126,0.7019269466400146,165354949
22-Apr-2023 18:13:16.969,0.08648917078971863,41068,165354928,32400,-0.08490888774394989,-0.7018593549728394,0.7019287347793579,165354950
22-Apr-2023 18:13:17.969,0.08646251261234283,41068,165354928,32400,-0.08489365875720978,-0.7018572092056274,0.7019361257553101,165354951
22-Apr-2023 18:13:18.969,0.08643940091133118,41068,165354928,32400,-0.08485892415046692,-0.7018647193908691,0.7019355297088623,165354952
22-Apr-2023 18:13:19.969,0.08641265332698822,41068,165354928,32400,-0.08482775092124939,-0.7018687725067139,0.7019386291503906,165354953
22-Apr-2023 18:13:20.969,0.08638614416122437,41068,165354928,32400,-0.08481062948703766,-0.7018729448318481,0.7019398212432861,165354954
22-Apr-2023 18:13:21.969,0.08635662496089935,41068,165354928,32400,-0.0847773402929306,-0.7018738985061646,0.7019466161727905,165354955
22-Apr-2023 18:13:22.969,0.08632771670818329,41068,165354928,32400,-0.08475014567375183,-0.7018756866455078,0.701951265335083,165354956
22-Apr-2023 18:13:23.969,0.08630646765232086,41068,165354928,32400,-0.08472654223442078,-0.7018795013427734,0.7019531726837158,165354957
22-Apr-2023 18:13:24.969,0.0862843245267868,41068,165354928,32400,-0.08470302820205688,-0.7018835544586182,0.7019546031951904,165354958
22-Apr-2023 18:13:25.969,0.0862617939710617,41068,165354960,32394,-0.08467714488506317,-0.7018866539001465,0.7019573450088501,165354959
22-Apr-2023 18:13:26.969,0.08623611927032471,41068,165354960,32394,-0.08465506136417389,-0.7018890380859375,0.7019606828689575,165354960
22-Apr-2023 18:13:27.969,0.08620446920394897,41068,165354960,32394,-0.08463293313980103,-0.7018930912017822,0.7019631862640381,165354961
22-Apr-2023 18:13:28.969,0.0861860066652298,41068,165354960,32394,-0.08459678292274475,-0.701897144317627,0.7019658088684082,165354962
22-Apr-2023 18:13:29.969,0.0861598402261734,41068,165354960,32394,-0.08457456529140472,-0.701898455619812,0.7019706964492798,165354963
22-Apr-2023 18:13:30.969,0.0861276388168335,41068,165354960,32394,-0.0845479667186737,-0.7018998861312866,0.7019761800765991,165354964
22-Apr-2023 18:13:31.969,0.0861017256975174,41100,165354960,32394,-0.08452019095420837,-0.7019054889678955,0.701977014541626,165354965
22-Apr-2023 18:13:32.969,0.08607800304889679,41100,165354960,32394,-0.08449043333530426,-0.7019118070602417,0.7019771337509155,165354966
22-Apr-2023 18:13:33.969,0.08605484664440155,41100,165354960,32394,-0.08447328209877014,-0.7019109725952148,0.7019829750061035,165354967
22-Apr-2023 18:13:34.969,0.08602564036846161,41100,165354960,32394,-0.08444875478744507,-0.7019124031066895,0.7019881010055542,165354968
22-Apr-2023 18:13:35.969,0.08600570261478424,41100,165354960,32394,-0.08441632986068726,-0.701919436454773,0.7019873857498169,165354969
22-Apr-2023 18:13:36.969,0.08597508072853088,41100,165354960,32394,-0.08439658582210541,-0.7019221782684326,0.7019908428192139,165354970
22-Apr-2023 18:13:37.969,0.0859508216381073,41100,165354960,32394,-0.0843731164932251,-0.7019226551055908,0.7019963264465332,165354971
22-Apr-2023 18:13:38.969,0.08593164384365082,41100,165354960,32394,-0.08434472978115082,-0.7019283771514893,0.7019964456558228,165354972
22-Apr-2023 18:13:39.969,0.08590252697467804,41100,165354960,32394,-0.08431850373744965,-0.7019345760345459,0.7019968032836914,165354973
22-Apr-2023 18:13:40.969,0.08586685359477997,41100,165354960,32394,-0.08429396152496338,-0.7019330263137817,0.7020057439804077,165354974
22-Apr-2023 18:13:41.969,0.08584314584732056,41100,165354960,32394,-0.08426912128925323,-0.7019352912902832,0.7020093202590942,165354975
22-Apr-2023 18:13:42.969,0.08582350611686707,41100,165354960,32394,-0.08424122631549835,-0.7019422054290771,0.7020080089569092,165354976
22-Apr-2023 18:13:43.969,0.08579395711421967,41100,165354960,32394,-0.08422024548053741,-0.7019442319869995,0.7020121812820435,165354977
22-Apr-2023 18:13:44.969,0.08576835691928864,41100,165354960,32394,-0.08419838547706604,-0.7019457817077637,0.7020163536071777,165354978
22-Apr-2023 18:13:45.969,0.08574707806110382,41100,165354960,32394,-0.0841643214225769,-0.7019494771957397,0.7020193338394165,165354979
22-Apr-2023 18:13:46.969,0.08571599423885345,41100,165354960,32394,-0.08414162695407867,-0.7019540071487427,0.7020212411880493,165354980
22-Apr-2023 18:13:47.969,0.08569364249706268,41100,165354960,32394,-0.08412244915962219,-0.7019557952880859,0.7020245790481567,165354981
22-Apr-2023 18:13:48.969,0.08566752076148987,41100,165354960,32394,-0.08409002423286438,-0.7019612789154053,0.7020262479782104,165354982
22-Apr-2023 18:13:49.969,0.08564625680446625,41100,165354960,32394,-0.08406105637550354,-0.7019639015197754,0.7020297050476074,165354983
22-Apr-2023 18:13:50.969,0.08561362326145172,41100,165354960,32394,-0.08404375612735748,-0.7019637823104858,0.7020360231399536,165354984
22-Apr-2023 18:13:51.969,0.08558438718318939,41100,165354960,32394,-0.08401243388652802,-0.7019693851470947,0.7020372152328491,165354985
22-Apr-2023 18:13:52.969,0.08556288480758667,41100,165354960,32394,-0.08398416638374329,-0.7019710540771484,0.7020419836044312,165354986
22-Apr-2023 18:13:53.969,0.08553555607795715,41100,165354960,32394,-0.08396239578723907,-0.7019703388214111,0.7020481824874878,165354987
22-Apr-2023 18:13:54.969,0.08550949394702911,41100,165354960,32394,-0.08393558859825134,-0.7019758224487305,0.7020492553710938,165354988
22-Apr-2023 18:13:55.969,0.0854904055595398,41100,165354960,32394,-0.083908811211586,-0.7019829750061035,0.7020478248596191,165354989
22-Apr-2023 18:13:56.969,0.08546285331249237,41100,165354960,32394,-0.08388380706310272,-0.7019824981689453,0.7020546197891235,165354990
22-Apr-2023 18:13:57.969,0.08543799817562103,41100,165354992,32400,-0.08386491239070892,-0.7019836902618408,0.7020585536956787,165354991
22-Apr-2023 18:13:58.969,0.08541688323020935,41100,165354992,32400,-0.08383415639400482,-0.7019921541213989,0.7020562887191772,165354992
22-Apr-2023 18:13:59.969,0.08538180589675903,41100,165354992,32400,-0.08380921185016632,-0.7019962072372437,0.7020596265792847,165354993
22-Apr-2023 18:14:00.969,0.08535750210285187,41100,165354992,32400,-0.08378762006759644,-0.7019937038421631,0.7020677328109741,165354994
22-Apr-2023 18:14:01.969,0.08533543348312378,41100,165354992,32400,-0.0837538093328476,-0.7019962072372437,0.702072024345398,165354995
22-Apr-2023 18:14:02.969,0.08530798554420471,41100,165354992,32400,-0.08372727036476135,-0.7020053863525391,0.7020694017410278,165354996
22-Apr-2023 18:14:03.969,0.0852777510881424,41132,165354992,32400,-0.08370684087276459,-0.7020049095153809,0.7020756006240845,165354997
22-Apr-2023 18:14:04.969,0.08525504171848297,41132,165354992,32400,-0.0836820900440216,-0.7020049095153809,0.7020814418792725,165354998
22-Apr-2023 18:14:05.969,0.08523485064506531,41132,165354992,32400,-0.08365078270435333,-0.7020121812820435,0.702080249786377,165354999
22-Apr-2023 18:14:06.969,0.08520454168319702,41132,165354992,32400,-0.08362990617752075,-0.7020159959793091,0.7020828723907471,165355000
22-Apr-2023 18:14:07.969,0.08517517149448395,41132,165354992,32400,-0.08360756933689117,-0.7020168304443359,0.7020881175994873,165355001
22-Apr-2023 18:14:08.969,0.08515581488609314,41132,165354992,32400,-0.08357524871826172,-0.7020211219787598,0.7020900249481201,165355002
22-Apr-2023 18:14:09.969,0.08513122797012329,41132,165354992,32400,-0.08354751765727997,-0.7020257711410522,0.7020916938781738,165355003
22-Apr-2023 18:14:10.969,0.08509869873523712,41132,165354992,32400,-0.08353182673454285,-0.7020282745361328,0.7020950317382812,165355004
22-Apr-2023 18:14:11.969,0.08507362008094788,41132,165354992,32400,-0.08350029587745667,-0.7020320892333984,0.7020978927612305,165355005
22-Apr-2023 18:14:12.969,0.08504699170589447,41132,165354992,32400,-0.08347252011299133,-0.702034592628479,0.7021019458770752,165355006
22-Apr-2023 18:14:13.969,0.08502358198165894,41132,165354992,32400,-0.08345110714435577,-0.7020353078842163,0.7021067142486572,165355007
22-Apr-2023 18:14:14.969,0.08499644696712494,41132,165354992,32400,-0.0834263265132904,-0.7020401954650879,0.7021081447601318,165355008
22-Apr-2023 18:14:15.969,0.0849778801202774,41132,165354992,32400,-0.08339716494083405,-0.7020423412322998,0.7021118402481079,165355009
22-Apr-2023 18:14:16.969,0.08495017886161804,41132,165354992,32400,-0.08337399363517761,-0.7020422220230103,0.7021178007125854,165355010
22-Apr-2023 18:14:17.969,0.08492085337638855,41132,165354992,32400,-0.08335168659687042,-0.7020454406738281,0.7021209001541138,165355011
22-Apr-2023 18:14:18.969,0.08489735424518585,41132,165354992,32400,-0.08331955969333649,-0.7020542621612549,0.7021187543869019,165355012
22-Apr-2023 18:14:19.969,0.08487680554389954,41132,165354992,32400,-0.08329598605632782,-0.7020541429519653,0.7021238803863525,165355013
22-Apr-2023 18:14:20.969,0.08484283089637756,41132,165354992,32400,-0.08327437937259674,-0.7020560503005981,0.7021287679672241,165355014
22-Apr-2023 18:14:21.969,0.08482420444488525,41132,165354992,32400,-0.08324550092220306,-0.7020624876022339,0.7021276950836182,165355015
22-Apr-2023 18:14:22.969,0.08479644358158112,41132,165354992,32400,-0.08321236073970795,-0.7020672559738159,0.7021304368972778,165355016
22-Apr-2023 18:14:23.969,0.08476606011390686,41132,165354992,32400,-0.08319263160228729,-0.7020660638809204,0.7021377086639404,165355017
22-Apr-2023 18:14:24.969,0.08474057912826538,41132,165354992,32400,-0.08316700160503387,-0.7020684480667114,0.702141523361206,165355018
22-Apr-2023 18:14:25.969,0.08472153544425964,41132,165354992,32400,-0.08314019441604614,-0.702075719833374,0.7021396160125732,165355019
22-Apr-2023 18:14:26.969,0.08469301462173462,41132,165354992,32400,-0.08312112092971802,-0.7020766735076904,0.7021446228027344,165355020
22-Apr-2023 18:14:27.969,0.08467483520507812,41132,165354992,32400,-0.08309778571128845,-0.7020748853683472,0.7021509408950806,165355021
22-Apr-2023 18:14:28.969,0.08464920520782471,41132,165354992,32400,-0.08306677639484406,-0.7020819187164307,0.702150821685791,165355022
22-Apr-2023 18:14:29.969,0.08461897075176239,41132,165355024,32394,-0.08304134011268616,-0.7020862102508545,0.7021530866622925,165355023
22-Apr-2023 18:14:30.969,0.08459138870239258,41132,165355024,32394,-0.08301897346973419,-0.7020862102508545,0.7021591663360596,165355024
22-Apr-2023 18:14:31.969,0.08456932008266449,41132,165355024,32394,-0.08298978209495544,-0.7020888328552246,0.7021628618240356,165355025
22-Apr-2023 18:14:32.969,0.08454224467277527,41132,165355024,32394,-0.08295877277851105,-0.7020957469940186,0.7021626234054565,165355026
22-Apr-2023 18:14:33.969,0.08450688421726227,41132,165355024,32394,-0.08293654024600983,-0.7020995616912842,0.702165961265564,165355027
22-Apr-2023 18:14:34.969,0.08448691666126251,41132,165355024,32394,-0.08291736245155334,-0.7021006345748901,0.7021691799163818,165355028
22-Apr-2023 18:14:35.969,0.08446668088436127,41164,165355024,32394,-0.08288627862930298,-0.7021015882492065,0.7021744251251221,165355029
22-Apr-2023 18:14:36.969,0.08443184196949005,41164,165355024,32394,-0.08286190032958984,-0.7021067142486572,0.7021763324737549,165355030
22-Apr-2023 18:14:37.969,0.08440655469894409,41164,165355024,32394,-0.08284039795398712,-0.7021105289459229,0.7021782398223877,165355031
22-Apr-2023 18:14:38.969,0.08438876271247864,41164,165355024,32394,-0.08281116187572479,-0.7021135091781616,0.7021808624267578,165355032
22-Apr-2023 18:14:39.969,0.0843622088432312,41164,165355024,32394,-0.08278419077396393,-0.7021152973175049,0.7021855115890503,165355033
22-Apr-2023 18:14:40.969,0.08433344960212708,41164,165355024,32394,-0.08275918662548065,-0.7021180391311646,0.7021890878677368,165355034
22-Apr-2023 18:14:41.969,0.0843077003955841,41164,165355024,32394,-0.08273579180240631,-0.7021239995956421,0.7021890878677368,165355035
22-Apr-2023 18:14:42.969,0.08428677916526794,41164,165355024,32394,-0.08270861208438873,-0.7021256685256958,0.7021931409835815,165355036
22-Apr-2023 18:14:43.969,0.084260493516922,41164,165355024,32394,-0.0826835036277771,-0.7021267414093018,0.7021980285644531,165355037
22-Apr-2023 18:14:44.969,0.08423414826393127,41164,165355024,32394,-0.08265753090381622,-0.7021305561065674,0.7022005319595337,165355038
22-Apr-2023 18:14:45.969,0.08420713245868683,41164,165355024,32394,-0.08263377845287323,-0.7021371126174927,0.7021998167037964,165355039
22-Apr-2023 18:14:46.969,0.08417847752571106,41164,165355024,32394,-0.08260883390903473,-0.7021358013153076,0.7022076845169067,165355040
22-Apr-2023 18:14:47.969,0.08415444195270538,41164,165355024,32394,-0.08258511126041412,-0.7021383047103882,0.7022109031677246,165355041
22-Apr-2023 18:14:48.969,0.08413250744342804,41164,165355024,32394,-0.0825549066066742,-0.7021448612213135,0.702210545539856,165355042
22-Apr-2023 18:14:49.969,0.0841062068939209,41164,165355024,32394,-0.0825275182723999,-0.7021483182907104,0.7022134065628052,165355043
22-Apr-2023 18:14:50.969,0.08408232033252716,41164,165355024,32394,-0.08250680565834045,-0.7021454572677612,0.7022216320037842,165355044
22-Apr-2023 18:14:51.969,0.08405610918998718,41164,165355024,32394,-0.08247716724872589,-0.7021516561508179,0.7022221088409424,165355045
22-Apr-2023 18:14:52.969,0.08402577042579651,41164,165355024,32394,-0.08244673907756805,-0.7021578550338745,0.7022228240966797,165355046
22-Apr-2023 18:14:53.969,0.08400064706802368,41164,165355024,32394,-0.08243139088153839,-0.7021576166152954,0.7022278308868408,165355047
22-Apr-2023 18:14:54.969,0.0839790403842926,41164,165355024,32394,-0.08240361511707306,-0.7021580934524536,0.7022333145141602,165355048
22-Apr-2023 18:14:55.969,0.08395184576511383,41164,165355024,32394,-0.0823758989572525,-0.702164888381958,0.7022329568862915,165355049
22-Apr-2023 18:14:56.969,0.0839226096868515,41164,165355024,32394,-0.08234776556491852,-0.7021702527999878,0.7022343873977661,165355050
22-Apr-2023 18:14:57.969,0.08389480412006378,41164,165355024,32394,-0.08232930302619934,-0.7021708488464355,0.7022393941879272,165355051
22-Apr-2023 18:14:58.969,0.0838751345872879,41164,165355024,32394,-0.08230383694171906,-0.7021719217300415,0.7022436857223511,165355052
22-Apr-2023 18:14:59.969,0.08384816348552704,41164,165355024,32394,-0.08226940035820007,-0.7021788358688354,0.7022439241409302,165355053
22-Apr-2023 18:15:00.969,0.08381959795951843,41164,165355024,32394,-0.08224457502365112,-0.7021827697753906,0.7022461891174316,165355054
22-Apr-2023 18:15:01.969,0.083796426653862,41164,165355056,32400,-0.08221897482872009,-0.7021851539611816,0.7022497653961182,165355055
22-Apr-2023 18:15:02.969,0.08377136290073395,41164,165355056,32400,-0.0821896493434906,-0.7021887302398682,0.7022527456283569,165355056
22-Apr-2023 18:15:03.969,0.08374211192131042,41164,165355056,32400,-0.0821683257818222,-0.702191948890686,0.702255129814148,165355057
22-Apr-2023 18:15:04.969,0.08371715247631073,41164,165355056,32400,-0.08214312791824341,-0.7021960020065308,0.7022570371627808,165355058
22-Apr-2023 18:15:05.969,0.08369748294353485,41164,165355056,32400,-0.08211550116539001,-0.7021996974945068,0.7022589445114136,165355059
22-Apr-2023 18:15:06.969,0.08366671204566956,41164,165355056,32400,-0.0820900946855545,-0.7021999359130859,0.7022655010223389,165355060
22-Apr-2023 18:15:07.969,0.08363690972328186,41196,165355056,32400,-0.08206430077552795,-0.7022033929824829,0.7022684812545776,165355061
22-Apr-2023 18:15:08.969,0.08361341059207916,41196,165355056,32400,-0.08203709125518799,-0.7022088766098022,0.7022689580917358,165355062
22-Apr-2023 18:15:09.969,0.08358746767044067,41196,165355056,32400,-0.08201223611831665,-0.70220947265625,0.7022744417190552,165355063
22-Apr-2023 18:15:10.969,0.08355920016765594,41196,165355056,32400,-0.08198992908000946,-0.7022123336791992,0.7022777795791626,165355064
22-Apr-2023 18:15:11.969,0.08353978395462036,41196,165355056,32400,-0.08196638524532318,-0.7022179365158081,0.7022771835327148,165355065
22-Apr-2023 18:15:12.969,0.08351266384124756,41196,165355056,32400,-0.08193640410900116,-0.7022212743759155,0.7022802829742432,165355066
22-Apr-2023 18:15:13.969,0.0834827870130539,41196,165355056,32400,-0.0819123387336731,-0.7022210359573364,0.7022870779037476,165355067
22-Apr-2023 18:15:14.969,0.08346696197986603,41196,165355056,32400,-0.08188797533512115,-0.702224850654602,0.7022881507873535,165355068
22-Apr-2023 18:15:15.969,0.08344154059886932,41196,165355056,32400,-0.08185723423957825,-0.7022310495376587,0.7022881507873535,165355069
22-Apr-2023 18:15:16.969,0.08341346681118011,41196,165355056,32400,-0.08183377981185913,-0.7022320032119751,0.7022932767868042,165355070
22-Apr-2023 18:15:17.969,0.08339367806911469,41196,165355056,32400,-0.08180584013462067,-0.7022327184677124,0.7022984027862549,165355071
22-Apr-2023 18:15:18.969,0.08336752653121948,41196,165355056,32400,-0.08177907764911652,-0.7022390365600586,0.7022981643676758,165355072
22-Apr-2023 18:15:19.969,0.08333410322666168,41196,165355056,32400,-0.08175501227378845,-0.7022435665130615,0.7023004293441772,165355073
22-Apr-2023 18:15:20.969,0.08330896496772766,41196,165355056,32400,-0.08173398673534393,-0.7022436857223511,0.7023059129714966,165355074
22-Apr-2023 18:15:21.969,0.08328646421432495,41196,165355056,32400,-0.08170442283153534,-0.7022475004196167,0.702308177947998,165355075
22-Apr-2023 18:15:22.969,0.08326397836208344,41196,165355056,32400,-0.0816851407289505,-0.7022515535354614,0.7023086547851562,165355076
22-Apr-2023 18:15:23.970,0.0832347720861435,41196,165355056,32400,-0.08165952563285828,-0.7022526264190674,0.7023141384124756,165355077
22-Apr-2023 18:15:24.970,0.08320635557174683,41196,165355056,32400,-0.08163069188594818,-0.7022559642791748,0.7023177146911621,165355078
22-Apr-2023 18:15:25.970,0.08318279683589935,41196,165355056,32400,-0.08160252869129181,-0.7022577524185181,0.7023218870162964,165355079
22-Apr-2023 18:15:26.970,0.08316045999526978,41196,165355056,32400,-0.081584632396698,-0.7022620439529419,0.7023224830627441,165355080
22-Apr-2023 18:15:27.970,0.08313126862049103,41196,165355056,32400,-0.08155432343482971,-0.7022669315338135,0.702324390411377,165355081
22-Apr-2023 18:15:28.970,0.08310927450656891,41196,165355056,32400,-0.08152557909488678,-0.7022712230682373,0.7023262977600098,165355082
22-Apr-2023 18:15:29.970,0.08308300375938416,41196,165355056,32400,-0.08150140941143036,-0.7022703886032104,0.7023327350616455,165355083
22-Apr-2023 18:15:30.970,0.08305373787879944,41196,165355056,32400,-0.08147864043712616,-0.7022733688354492,0.7023359537124634,165355084
22-Apr-2023 18:15:31.970,0.08303491771221161,41196,165355056,32400,-0.08144927024841309,-0.7022795677185059,0.7023355960845947,165355085
22-Apr-2023 18:15:32.970,0.08301003277301788,41196,165355056,32400,-0.08142608404159546,-0.702279806137085,0.702340841293335,165355086
22-Apr-2023 18:15:33.970,0.08297409117221832,41196,165355088,32394,-0.08140413463115692,-0.7022788524627686,0.7023485898971558,165355087
22-Apr-2023 18:15:34.970,0.08295568823814392,41196,165355088,32394,-0.08137555420398712,-0.7022868394851685,0.7023460865020752,165355088
22-Apr-2023 18:15:35.970,0.08292444050312042,41196,165355088,32394,-0.08134809136390686,-0.7022916078567505,0.7023481130599976,165355089
22-Apr-2023 18:15:36.970,0.08289928734302521,41196,165355088,32394,-0.081326425075531,-0.7022877931594849,0.7023575305938721,165355090
22-Apr-2023 18:15:37.970,0.08287832140922546,41196,165355088,32394,-0.08129872381687164,-0.7022947072982788,0.702356219291687,165355091
22-Apr-2023 18:15:38.970,0.08285480737686157,41196,165355088,32394,-0.08127117156982422,-0.7023013830184937,0.7023556232452393,165355092
22-Apr-2023 18:15:39.970,0.08282548189163208,41228,165355088,32394,-0.08124794065952301,-0.7023022174835205,0.702360987663269,165355093
22-Apr-2023 18:15:40.970,0.08279994130134583,41228,165355088,32394,-0.08122216165065765,-0.7023023366928101,0.702366828918457,165355094
22-Apr-2023 18:15:41.970,0.08278001844882965,41228,165355088,32394,-0.08119280636310577,-0.7023075819015503,0.7023673057556152,165355095
22-Apr-2023 18:15:42.970,0.08275043964385986,41228,165355088,32394,-0.08117179572582245,-0.7023104429244995,0.702370285987854,165355096
22-Apr-2023 18:15:43.970,0.08272409439086914,41228,165355088,32394,-0.0811520516872406,-0.7023111581802368,0.7023748159408569,165355097
22-Apr-2023 18:15:44.970,0.08269694447517395,41228,165355088,32394,-0.0811198502779007,-0.7023147344589233,0.7023782730102539,165355098
22-Apr-2023 18:15:45.970,0.08267425000667572,41228,165355088,32394,-0.08109408617019653,-0.7023196220397949,0.7023791074752808,165355099
22-Apr-2023 18:15:46.970,0.08264069259166718,41228,165355088,32394,-0.08107343316078186,-0.7023210525512695,0.7023839950561523,165355100
22-Apr-2023 18:15:47.970,0.08262033760547638,41228,165355088,32394,-0.08104287087917328,-0.7023255825042725,0.7023855447769165,165355101
22-Apr-2023 18:15:48.970,0.08259479701519012,41228,165355088,32394,-0.08101305365562439,-0.702326774597168,0.7023906707763672,165355102
22-Apr-2023 18:15:49.970,0.0825684517621994,41228,165355088,32394,-0.0809895396232605,-0.7023308277130127,0.7023924589157104,165355103
22-Apr-2023 18:15:50.970,0.0825425237417221,41228,165355088,32394,-0.0809619277715683,-0.7023352384567261,0.7023942470550537,165355104
22-Apr-2023 18:15:51.970,0.08252005279064178,41228,165355088,32394,-0.08093422651290894,-0.702338457107544,0.7023966312408447,165355105
22-Apr-2023 18:15:52.970,0.08249399065971375,41228,165355088,32394,-0.08091402053833008,-0.7023355960845947,0.7024048566818237,165355106
22-Apr-2023 18:15:53.970,0.08246584236621857,41228,165355088,32394,-0.08088947832584381,-0.702339768409729,0.7024067640304565,165355107
22-Apr-2023 18:15:54.970,0.08244036138057709,41228,165355088,32394,-0.08086256682872772,-0.702346920967102,0.7024060487747192,165355108
22-Apr-2023 18:15:55.970,0.08241191506385803,41228,165355088,32394,-0.08083784580230713,-0.702345609664917,0.7024134397506714,165355109
22-Apr-2023 18:15:56.970,0.08238929510116577,41228,165355088,32394,-0.08081705868244171,-0.7023458480834961,0.7024180889129639,165355110
22-Apr-2023 18:15:57.970,0.08236028254032135,41228,165355088,32394,-0.0807860791683197,-0.7023550271987915,0.702416181564331,165355111
22-Apr-2023 18:15:58.970,0.0823371559381485,41228,165355088,32394,-0.0807580053806305,-0.7023601531982422,0.7024167776107788,165355112
22-Apr-2023 18:15:59.970,0.08231161534786224,41228,165355088,32394,-0.08073699474334717,-0.702357292175293,0.7024251222610474,165355113
22-Apr-2023 18:16:00.970,0.08228415250778198,41228,165355088,32394,-0.08070868253707886,-0.7023614645004272,0.7024276256561279,165355114
22-Apr-2023 18:16:01.970,0.08226142823696136,41228,165355088,32394,-0.0806795209646225,-0.7023688554763794,0.7024263143539429,165355115
22-Apr-2023 18:16:02.970,0.08223506808280945,41228,165355088,32394,-0.08066056668758392,-0.7023694515228271,0.7024308443069458,165355116
22-Apr-2023 18:16:03.970,0.08221185207366943,41228,165355088,32394,-0.08063173294067383,-0.7023684978485107,0.7024374008178711,165355117
22-Apr-2023 18:16:04.970,0.0821864902973175,41228,165355088,32394,-0.08060598373413086,-0.7023707628250122,0.7024410963058472,165355118
22-Apr-2023 18:16:05.970,0.0821613073348999,41228,165355120,32394,-0.08058266341686249,-0.7023757696151733,0.702441930770874,165355119
22-Apr-2023 18:16:06.970,0.0821322500705719,41228,165355120,32394,-0.08056047558784485,-0.7023789882659912,0.7024447917938232,165355120
22-Apr-2023 18:16:07.970,0.08210836350917816,41228,165355120,32394,-0.08053334057331085,-0.7023798227310181,0.7024497985839844,165355121
22-Apr-2023 18:16:08.970,0.0820821076631546,41228,165355120,32394,-0.08050385117530823,-0.7023831605911255,0.7024527788162231,165355122
22-Apr-2023 18:16:09.970,0.0820540189743042,41228,165355120,32394,-0.0804835855960846,-0.7023893594741821,0.7024524211883545,165355123
22-Apr-2023 18:16:10.970,0.08203043043613434,41228,165355120,32394,-0.08045428991317749,-0.7023918628692627,0.7024558782577515,165355124
22-Apr-2023 18:16:11.970,0.08200378715991974,41260,165355120,32394,-0.08042672276496887,-0.7023909091949463,0.7024631500244141,165355125
22-Apr-2023 18:16:12.970,0.08198067545890808,41260,165355120,32394,-0.08040109276771545,-0.7023961544036865,0.7024635076522827,165355126
22-Apr-2023 18:16:13.970,0.08195608854293823,41260,165355120,32394,-0.08037398755550385,-0.7024016380310059,0.7024641036987305,165355127
22-Apr-2023 18:16:14.970,0.08193151652812958,41260,165355120,32394,-0.08034965395927429,-0.702401876449585,0.7024695873260498,165355128
22-Apr-2023 18:16:15.970,0.08190470933914185,41260,165355120,32394,-0.08032549917697906,-0.7024017572402954,0.7024755477905273,165355129
22-Apr-2023 18:16:16.970,0.08187782764434814,41260,165355120,32394,-0.08029869198799133,-0.7024062871932983,0.7024770975112915,165355130
22-Apr-2023 18:16:17.970,0.0818527489900589,41260,165355120,32394,-0.08027419447898865,-0.7024110555648804,0.7024779319763184,165355131
22-Apr-2023 18:16:18.970,0.08182677626609802,41260,165355120,32394,-0.08025091886520386,-0.7024132013320923,0.7024813890457153,165355132
22-Apr-2023 18:16:19.970,0.0818026065826416,41260,165355120,32394,-0.08022469282150269,-0.7024141550064087,0.7024863958358765,165355133
22-Apr-2023 18:16:20.970,0.08177453279495239,41260,165355120,32394,-0.08019433915615082,-0.7024209499359131,0.7024863958358765,165355134
22-Apr-2023 18:16:21.970,0.08174942433834076,41260,165355120,32394,-0.08016617596149445,-0.7024258375167847,0.7024872303009033,165355135
22-Apr-2023 18:16:22.970,0.08171769976615906,41260,165355120,32394,-0.08014604449272156,-0.7024259567260742,0.7024931907653809,165355136
22-Apr-2023 18:16:23.970,0.0816984623670578,41260,165355120,32394,-0.08012013137340546,-0.7024261951446533,0.7024984359741211,165355137
22-Apr-2023 18:16:24.970,0.08167007565498352,41260,165355120,32394,-0.0800926685333252,-0.7024319171905518,0.7024991512298584,165355138
22-Apr-2023 18:16:25.970,0.08164994418621063,41260,165355120,32394,-0.08007077872753143,-0.702434778213501,0.7025009393692017,165355139
22-Apr-2023 18:16:26.970,0.08162043988704681,41260,165355120,32394,-0.08004328608512878,-0.7024339437484741,0.7025083303451538,165355140
22-Apr-2023 18:16:27.970,0.08159831166267395,41260,165355120,32394,-0.08001862466335297,-0.7024348974227905,0.7025126218795776,165355141
22-Apr-2023 18:16:28.970,0.08157229423522949,41260,165355120,32394,-0.07999277114868164,-0.7024421691894531,0.7025113105773926,165355142
22-Apr-2023 18:16:29.970,0.08154241740703583,41260,165355120,32394,-0.07996419072151184,-0.7024457454681396,0.7025145292282104,165355143
22-Apr-2023 18:16:30.970,0.0815187394618988,41260,165355120,32394,-0.07994267344474792,-0.7024441957473755,0.7025213241577148,165355144
22-Apr-2023 18:16:31.970,0.08149582147598267,41260,165355120,32394,-0.07991380989551544,-0.7024492025375366,0.7025223970413208,165355145
22-Apr-2023 18:16:32.970,0.08146961033344269,41260,165355120,32394,-0.07989063858985901,-0.7024550437927246,0.7025220394134521,165355146
22-Apr-2023 18:16:33.970,0.08144351840019226,41260,165355120,32394,-0.0798676460981369,-0.7024574279785156,0.7025253772735596,165355147
22-Apr-2023 18:16:34.970,0.08141918480396271,41260,165355120,32394,-0.07983936369419098,-0.7024567127227783,0.7025320529937744,165355148
22-Apr-2023 18:16:35.970,0.08139804005622864,41260,165355120,32394,-0.07981209456920624,-0.7024601697921753,0.7025341987609863,165355149
22-Apr-2023 18:16:36.970,0.08136674761772156,41260,165355120,32394,-0.0797899067401886,-0.7024657726287842,0.7025347948074341,165355150
22-Apr-2023 18:16:37.970,0.0813426524400711,41260,165355152,32407,-0.0797622948884964,-0.7024677991867065,0.7025388479232788,165355151
22-Apr-2023 18:16:38.970,0.08131621778011322,41260,165355152,32407,-0.07973580062389374,-0.7024681568145752,0.7025444507598877,165355152
22-Apr-2023 18:16:39.970,0.08128564059734344,41260,165355152,32407,-0.07970961928367615,-0.7024707794189453,0.7025485038757324,165355153
22-Apr-2023 18:16:40.970,0.08126077055931091,41260,165355152,32407,-0.07968251407146454,-0.7024784088134766,0.7025467157363892,165355154
22-Apr-2023 18:16:41.970,0.08123557269573212,41260,165355152,32407,-0.07965612411499023,-0.7024799585342407,0.7025512456893921,165355155
22-Apr-2023 18:16:42.970,0.08121158182621002,41260,165355152,32407,-0.07963082194328308,-0.7024798393249512,0.7025569677352905,165355156
22-Apr-2023 18:16:43.970,0.0811891257762909,41292,165355152,32407,-0.07961031794548035,-0.7024842500686646,0.7025574445724487,165355157
22-Apr-2023 18:16:44.970,0.08116286993026733,41292,165355152,32407,-0.07957801222801208,-0.7024890184402466,0.702559232711792,165355158
22-Apr-2023 18:16:45.970,0.08113828301429749,41292,165355152,32407,-0.07955490052700043,-0.7024903297424316,0.7025634050369263,165355159
22-Apr-2023 18:16:46.970,0.08111025393009186,41292,165355152,32407,-0.07953216135501862,-0.7024892568588257,0.7025703191757202,165355160
22-Apr-2023 18:16:47.970,0.08108687400817871,41292,165355152,32407,-0.07950356602668762,-0.7024973630905151,0.7025681734085083,165355161
22-Apr-2023 18:16:48.970,0.08105969429016113,41292,165355152,32407,-0.07947802543640137,-0.702501654624939,0.7025699615478516,165355162
22-Apr-2023 18:16:49.970,0.08103081583976746,41292,165355152,32407,-0.07945588231086731,-0.7025012969970703,0.7025762796401978,165355163
22-Apr-2023 18:16:50.970,0.08100380003452301,41292,165355152,32407,-0.07942838966846466,-0.702502965927124,0.7025808095932007,165355164
22-Apr-2023 18:16:51.970,0.08098024129867554,41292,165355152,32407,-0.07940244674682617,-0.7025102376937866,0.702579140663147,165355165
22-Apr-2023 18:16:52.970,0.08095228672027588,41292,165355152,32407,-0.07937686145305634,-0.7025132179260254,0.7025822401046753,165355166
22-Apr-2023 18:16:53.970,0.08092896640300751,41292,165355152,32407,-0.07935360074043274,-0.7025127410888672,0.7025880813598633,165355167
22-Apr-2023 18:16:54.970,0.08090841770172119,41292,165355152,32407,-0.07932588458061218,-0.7025148868560791,0.702591061592102,165355168
22-Apr-2023 18:16:55.970,0.08088134229183197,41292,165355152,32407,-0.07929803431034088,-0.7025209665298462,0.7025913000106812,165355169
22-Apr-2023 18:16:56.970,0.08085405826568604,41292,165355152,32407,-0.07927833497524261,-0.7025223970413208,0.7025953531265259,165355170
22-Apr-2023 18:16:57.970,0.0808286964893341,41292,165355152,32407,-0.07925020158290863,-0.7025231122970581,0.7026007175445557,165355171
22-Apr-2023 18:16:58.970,0.0808040201663971,41292,165355152,32407,-0.07922331988811493,-0.7025260925292969,0.702603816986084,165355172
22-Apr-2023 18:16:59.970,0.08077313005924225,41292,165355152,32407,-0.07919643819332123,-0.7025322914123535,0.7026039361953735,165355173
22-Apr-2023 18:17:00.970,0.08075141906738281,41292,165355152,32407,-0.07917430996894836,-0.7025351524353027,0.7026063203811646,165355174
22-Apr-2023 18:17:01.970,0.08072634041309357,41292,165355152,32407,-0.07914607226848602,-0.7025352716445923,0.7026121616363525,165355175
22-Apr-2023 18:17:02.970,0.08070108294487,41292,165355152,32407,-0.0791231244802475,-0.702539324760437,0.7026134729385376,165355176
22-Apr-2023 18:17:03.970,0.08067288994789124,41292,165355152,32407,-0.07909290492534637,-0.702544093132019,0.7026156187057495,165355177
22-Apr-2023 18:17:04.970,0.08064751327037811,41292,165355152,32407,-0.07906541228294373,-0.7025473117828369,0.7026180028915405,165355178
22-Apr-2023 18:17:05.970,0.08062469959259033,41292,165355152,32407,-0.07904183864593506,-0.7025463581085205,0.7026242017745972,165355179
22-Apr-2023 18:17:06.970,0.08059549331665039,41292,165355152,32407,-0.0790145993232727,-0.7025500535964966,0.7026271820068359,165355180
22-Apr-2023 18:17:07.970,0.0805705338716507,41292,165355152,32407,-0.07899172604084015,-0.7025563716888428,0.7026263475418091,165355181
22-Apr-2023 18:17:08.970,0.08054350316524506,41292,165355152,32407,-0.07896555960178375,-0.7025574445724487,0.7026312351226807,165355182
22-Apr-2023 18:17:09.970,0.08051981031894684,41292,165355184,32400,-0.07894182205200195,-0.7025575637817383,0.7026363611221313,165355183
22-Apr-2023 18:17:10.970,0.0804930180311203,41292,165355184,32400,-0.07891279458999634,-0.7025651931762695,0.7026351690292358,165355184
22-Apr-2023 18:17:11.970,0.0804690420627594,41292,165355184,32400,-0.078887939453125,-0.7025693655014038,0.70263671875,165355185
22-Apr-2023 18:17:12.970,0.08044122159481049,41292,165355184,32400,-0.07886451482772827,-0.7025693655014038,0.7026424407958984,165355186
22-Apr-2023 18:17:13.970,0.0804147720336914,41292,165355184,32400,-0.07883632183074951,-0.7025688886642456,0.7026491165161133,165355187
22-Apr-2023 18:17:14.970,0.08039191365242004,41292,165355184,32400,-0.07881046831607819,-0.7025753259658813,0.702648401260376,165355188
22-Apr-2023 18:17:15.970,0.08036382496356964,41324,165355184,32400,-0.07878194749355316,-0.7025816440582275,0.702648401260376,165355189
22-Apr-2023 18:17:16.970,0.08033886551856995,41324,165355184,32400,-0.07875469326972961,-0.702578067779541,0.7026575803756714,165355190
22-Apr-2023 18:17:17.970,0.08031649887561798,41324,165355184,32400,-0.07873131334781647,-0.7025800943374634,0.7026607990264893,165355191
22-Apr-2023 18:17:18.970,0.08029265701770782,41324,165355184,32400,-0.07870608568191528,-0.7025852203369141,0.702661395072937,165355192
22-Apr-2023 18:17:19.970,0.08026537299156189,41324,165355184,32400,-0.07868283987045288,-0.7025909423828125,0.7026611566543579,165355193
22-Apr-2023 18:17:20.970,0.08024196326732635,41324,165355184,32400,-0.07865913212299347,-0.7025907039642334,0.7026668787002563,165355194
22-Apr-2023 18:17:21.970,0.08021324872970581,41324,165355184,32400,-0.0786309689283371,-0.7025935649871826,0.7026704549789429,165355195
22-Apr-2023 18:17:22.970,0.08018709719181061,41324,165355184,32400,-0.07861112058162689,-0.702599048614502,0.7026698589324951,165355196
22-Apr-2023 18:17:23.970,0.080159991979599,41324,165355184,32400,-0.07858312129974365,-0.7026035785675049,0.7026716470718384,165355197
22-Apr-2023 18:17:24.970,0.08013489842414856,41324,165355184,32400,-0.07855701446533203,-0.7026013135910034,0.7026798725128174,165355198
22-Apr-2023 18:17:25.970,0.08011063933372498,41324,165355184,32400,-0.07852698862552643,-0.7026034593582153,0.7026839256286621,165355199
22-Apr-2023 18:17:26.970,0.08008632063865662,41324,165355184,32400,-0.07849878072738647,-0.7026112079620361,0.7026821374893188,165355200
22-Apr-2023 18:17:27.970,0.08005985617637634,41324,165355184,32400,-0.07847627997398376,-0.7026137113571167,0.7026851177215576,165355201
22-Apr-2023 18:17:28.970,0.08003422617912292,41324,165355184,32400,-0.07845050096511841,-0.7026112079620361,0.7026933431625366,165355202
22-Apr-2023 18:17:29.970,0.0800090879201889,41324,165355184,32400,-0.07842746376991272,-0.7026156187057495,0.702694296836853,165355203
22-Apr-2023 18:17:30.970,0.07998163998126984,41324,165355184,32400,-0.07839901745319366,-0.7026219367980957,0.7026944160461426,165355204
22-Apr-2023 18:17:31.970,0.07995826005935669,41324,165355184,32400,-0.07837806642055511,-0.7026255130767822,0.7026957273483276,165355205
22-Apr-2023 18:17:32.970,0.07993324100971222,41324,165355184,32400,-0.07835191488265991,-0.7026252746582031,0.7027016878128052,165355206
22-Apr-2023 18:17:33.970,0.07990540564060211,41324,165355184,32400,-0.07832516729831696,-0.7026283740997314,0.702704906463623,165355207
22-Apr-2023 18:17:34.970,0.07988066971302032,41324,165355184,32400,-0.07830120623111725,-0.7026342153549194,0.7027045488357544,165355208
22-Apr-2023 18:17:35.970,0.07985268533229828,41324,165355184,32400,-0.07827533781528473,-0.7026348114013672,0.7027099132537842,165355209
22-Apr-2023 18:17:36.970,0.0798284262418747,41324,165355184,32400,-0.0782448947429657,-0.7026355266571045,0.7027155160903931,165355210
22-Apr-2023 18:17:37.970,0.07980069518089294,41324,165355184,32400,-0.07821936905384064,-0.7026396989822388,0.7027171850204468,165355211
22-Apr-2023 18:17:38.970,0.07977648079395294,41324,165355184,32400,-0.07819463312625885,-0.7026464939117432,0.7027159929275513,165355212
22-Apr-2023 18:17:39.970,0.07974937558174133,41324,165355184,32400,-0.07817240059375763,-0.702648401260376,0.7027195692062378,165355213
22-Apr-2023 18:17:40.970,0.07972411811351776,41324,165355184,32400,-0.07814079523086548,-0.7026464939117432,0.7027281522750854,165355214
22-Apr-2023 18:17:41.970,0.07970155775547028,41324,165355216,32400,-0.07811693847179413,-0.702652096748352,0.7027275562286377,165355215
22-Apr-2023 18:17:42.970,0.07967565953731537,41324,165355216,32400,-0.0780942440032959,-0.7026585340499878,0.7027267217636108,165355216
22-Apr-2023 18:17:43.970,0.07964958250522614,41324,165355216,32400,-0.07807038724422455,-0.7026571035385132,0.7027337551116943,165355217
22-Apr-2023 18:17:44.970,0.07962498068809509,41324,165355216,32400,-0.07804244756698608,-0.7026587724685669,0.70273756980896,165355218
22-Apr-2023 18:17:45.970,0.07960262894630432,41324,165355216,32400,-0.07801507413387299,-0.7026636600494385,0.7027382850646973,165355219
22-Apr-2023 18:17:46.970,0.07957284152507782,41324,165355216,32400,-0.0779920220375061,-0.7026687860488892,0.7027392387390137,165355220
22-Apr-2023 18:17:47.970,0.07954686880111694,41356,165355216,32400,-0.07796579599380493,-0.7026686668395996,0.7027450799942017,165355221
22-Apr-2023 18:17:48.970,0.07952189445495605,41356,165355216,32400,-0.07793623208999634,-0.7026724815368652,0.7027474641799927,165355222
22-Apr-2023 18:17:49.970,0.0794990211725235,41356,165355216,32400,-0.07791824638843536,-0.70267653465271,0.7027479410171509,165355223
22-Apr-2023 18:17:50.970,0.07946835458278656,41356,165355216,32400,-0.07789275050163269,-0.7026809453964233,0.7027499675750732,165355224
22-Apr-2023 18:17:51.970,0.0794440507888794,41356,165355216,32400,-0.07786580920219421,-0.7026798725128174,0.7027565240859985,165355225
22-Apr-2023 18:17:52.970,0.07942207157611847,41356,165355216,32400,-0.0778363049030304,-0.7026815414428711,0.7027610540390015,165355226
22-Apr-2023 18:17:53.970,0.07939289510250092,41356,165355216,32400,-0.07780998945236206,-0.7026890516281128,0.7027596235275269,165355227
22-Apr-2023 18:17:54.970,0.07936526834964752,41356,165355216,32400,-0.07778319716453552,-0.702690839767456,0.7027637958526611,165355228
22-Apr-2023 18:17:55.970,0.079342782497406,41356,165355216,32400,-0.07775840163230896,-0.7026917934417725,0.702768087387085,165355229
22-Apr-2023 18:17:56.970,0.0793168693780899,41356,165355216,32400,-0.077737957239151,-0.7026944160461426,0.7027707099914551,165355230
22-Apr-2023 18:17:57.970,0.07929003238677979,41356,165355216,32400,-0.07771295309066772,-0.702700138092041,0.7027710676193237,165355231
22-Apr-2023 18:17:58.970,0.07926493883132935,41356,165355216,32400,-0.07768671214580536,-0.7027038335800171,0.7027730941772461,165355232
22-Apr-2023 18:17:59.970,0.07923802733421326,41356,165355216,32400,-0.07766017317771912,-0.7027020454406738,0.7027808427810669,165355233
22-Apr-2023 18:18:00.970,0.07921330630779266,41356,165355216,32400,-0.07763364911079407,-0.7027058601379395,0.7027822732925415,165355234
22-Apr-2023 18:18:01.970,0.0791885107755661,41356,165355216,32400,-0.07760469615459442,-0.7027130126953125,0.702781081199646,165355235
22-Apr-2023 18:18:02.970,0.07916377484798431,41356,165355216,32400,-0.07758326828479767,-0.7027132511138916,0.7027862071990967,165355236
22-Apr-2023 18:18:03.970,0.07914011180400848,41356,165355216,32400,-0.0775568038225174,-0.7027112245559692,0.7027935981750488,165355237
22-Apr-2023 18:18:04.970,0.07911090552806854,41356,165355216,32400,-0.07752548158168793,-0.7027174234390259,0.7027943134307861,165355238
22-Apr-2023 18:18:05.970,0.07908596098423004,41356,165355216,32400,-0.07750418782234192,-0.7027246952056885,0.7027920484542847,165355239
22-Apr-2023 18:18:06.970,0.0790548175573349,41356,165355216,32400,-0.07747910916805267,-0.7027262449264526,0.7027969360351562,165355240
22-Apr-2023 18:18:07.970,0.07903161644935608,41356,165355216,32400,-0.0774511992931366,-0.7027260065078735,0.7028030157089233,165355241
22-Apr-2023 18:18:08.970,0.07900796830654144,41356,165355216,32400,-0.07742872834205627,-0.7027313709259033,0.7028025388717651,165355242
22-Apr-2023 18:18:09.970,0.07898014783859253,41356,165355216,32400,-0.07740409672260284,-0.7027379274368286,0.7028019428253174,165355243
22-Apr-2023 18:18:10.970,0.07895688712596893,41356,165355216,32400,-0.07737819850444794,-0.7027366161346436,0.7028089761734009,165355244
22-Apr-2023 18:18:11.970,0.07893159985542297,41356,165355216,32400,-0.07735021412372589,-0.7027380466461182,0.7028133869171143,165355245
22-Apr-2023 18:18:12.970,0.07890947163105011,41356,165355216,32400,-0.0773254781961441,-0.7027438879013062,0.702812910079956,165355246
22-Apr-2023 18:18:13.970,0.07888288795948029,41356,165355248,32400,-0.07730114459991455,-0.7027453184127808,0.7028166055679321,165355247
22-Apr-2023 18:18:14.970,0.07885660231113434,41356,165355248,32400,-0.07727333903312683,-0.7027449607849121,0.7028231620788574,165355248
22-Apr-2023 18:18:15.970,0.07883180677890778,41356,165355248,32400,-0.07724592089653015,-0.7027456760406494,0.702828049659729,165355249
22-Apr-2023 18:18:16.970,0.07880467176437378,41356,165355248,32400,-0.0772189050912857,-0.7027528285980225,0.7028270959854126,165355250
22-Apr-2023 18:18:17.970,0.0787777304649353,41356,165355248,32400,-0.07719898223876953,-0.7027574777603149,0.7028278112411499,165355251
22-Apr-2023 18:18:18.970,0.078752800822258,41356,165355248,32400,-0.07717430591583252,-0.7027589082717896,0.7028317451477051,165355252
22-Apr-2023 18:18:19.970,0.0787268728017807,41388,165355248,32400,-0.0771494060754776,-0.7027610540390015,0.702834963798523,165355253
22-Apr-2023 18:18:20.970,0.07869736850261688,41388,165355248,32400,-0.07712334394454956,-0.7027690410614014,0.7028334140777588,165355254
22-Apr-2023 18:18:21.970,0.078676238656044,41388,165355248,32400,-0.07709832489490509,-0.7027716636657715,0.7028357982635498,165355255
22-Apr-2023 18:18:22.970,0.07864589989185333,41388,165355248,32400,-0.07706621289253235,-0.7027701139450073,0.702844500541687,165355256
22-Apr-2023 18:18:23.970,0.07862253487110138,41388,165355248,32400,-0.07704092562198639,-0.7027708292007446,0.7028491497039795,165355257
22-Apr-2023 18:18:24.970,0.07859539985656738,41388,165355248,32400,-0.0770169198513031,-0.7027791738510132,0.7028465270996094,165355258
22-Apr-2023 18:18:25.970,0.07857564091682434,41388,165355248,32400,-0.07699528336524963,-0.7027806043624878,0.7028496265411377,165355259
22-Apr-2023 18:18:26.970,0.07854793965816498,41388,165355248,32400,-0.07696613669395447,-0.7027788162231445,0.702857494354248,165355260
22-Apr-2023 18:18:27.970,0.07852715253829956,41388,165355248,32400,-0.07694420218467712,-0.7027812004089355,0.7028599977493286,165355261
22-Apr-2023 18:18:28.970,0.078504279255867,41388,165355248,32400,-0.07692581415176392,-0.7027878761291504,0.7028579711914062,165355262
22-Apr-2023 18:18:29.970,0.07846900820732117,41388,165355248,32400,-0.07688973844051361,-0.7027920484542847,0.7028614282608032,165355263
22-Apr-2023 18:18:30.970,0.07844316959381104,41388,165355248,32400,-0.07686467468738556,-0.702792763710022,0.7028663158416748,165355264
22-Apr-2023 18:18:31.970,0.0784166008234024,41388,165355248,32400,-0.07683984935283661,-0.7027993202209473,0.702865481376648,165355265
22-Apr-2023 18:18:32.970,0.07838976383209229,41388,165355248,32400,-0.07681040465831757,-0.7028062343597412,0.7028647661209106,165355266
22-Apr-2023 18:18:33.970,0.07836490869522095,41388,165355248,32400,-0.07678215205669403,-0.7028049230575562,0.7028717994689941,165355267
22-Apr-2023 18:18:34.970,0.07833804190158844,41388,165355248,32400,-0.07675831019878387,-0.7028043270111084,0.7028783559799194,165355268
22-Apr-2023 18:18:35.970,0.07831840217113495,41388,165355248,32400,-0.07673341035842896,-0.7028090953826904,0.7028783559799194,165355269
22-Apr-2023 18:18:36.970,0.07829071581363678,41388,165355248,32400,-0.07670918107032776,-0.7028151750564575,0.7028781175613403,165355270
22-Apr-2023 18:18:37.970,0.07826785743236542,41388,165355248,32400,-0.0766848623752594,-0.7028135061264038,0.7028849124908447,165355271
22-Apr-2023 18:18:38.970,0.07824130356311798,41388,165355248,32400,-0.07665994763374329,-0.7028141021728516,0.7028900384902954,165355272
22-Apr-2023 18:18:39.970,0.07821665704250336,41388,165355248,32400,-0.07663147151470184,-0.7028223276138306,0.702887773513794,165355273
22-Apr-2023 18:18:40.970,0.0781891942024231,41388,165355248,32400,-0.0766059160232544,-0.7028284072875977,0.7028872966766357,165355274
22-Apr-2023 18:18:41.970,0.07816316187381744,41388,165355248,32400,-0.07658368349075317,-0.702826738357544,0.7028944492340088,165355275
22-Apr-2023 18:18:42.970,0.07813890278339386,41388,165355248,32400,-0.07655368745326996,-0.702826976776123,0.7028999328613281,165355276
22-Apr-2023 18:18:43.970,0.07811248302459717,41388,165355248,32400,-0.07653190195560455,-0.702834963798523,0.7028975486755371,165355277
22-Apr-2023 18:18:44.970,0.07808297872543335,41388,165355248,32400,-0.07650536298751831,-0.7028390169143677,0.7028995752334595,165355278
22-Apr-2023 18:18:45.970,0.07806110382080078,41388,165355280,32394,-0.07648399472236633,-0.7028379440307617,0.702905535697937,165355279
22-Apr-2023 18:18:46.970,0.07803530991077423,41388,165355280,32394,-0.07645240426063538,-0.7028375864028931,0.7029120922088623,165355280
22-Apr-2023 18:18:47.970,0.07801127433776855,41388,165355280,32394,-0.07643091678619385,-0.702842116355896,0.7029125690460205,165355281
22-Apr-2023 18:18:48.970,0.07798635959625244,41388,165355280,32394,-0.07640376687049866,-0.7028464078903198,0.7029142379760742,165355282
22-Apr-2023 18:18:49.970,0.07796169817447662,41388,165355280,32394,-0.07637928426265717,-0.702847957611084,0.7029176950454712,165355283
22-Apr-2023 18:18:50.970,0.07793502509593964,41388,165355280,32394,-0.0763547420501709,-0.7028491497039795,0.7029223442077637,165355284
22-Apr-2023 18:18:51.970,0.07790587842464447,41420,165355280,32394,-0.07632936537265778,-0.7028567790985107,0.7029207944869995,165355285
22-Apr-2023 18:18:52.970,0.07787974178791046,41420,165355280,32394,-0.07630085945129395,-0.7028603553771973,0.7029227018356323,165355286
22-Apr-2023 18:18:53.970,0.07785315811634064,41420,165355280,32394,-0.07627761363983154,-0.7028591632843018,0.7029294967651367,165355287
22-Apr-2023 18:18:54.970,0.07782477140426636,41420,165355280,32394,-0.07624940574169159,-0.7028610706329346,0.7029339075088501,165355288
22-Apr-2023 18:18:55.970,0.07780180871486664,41420,165355280,32394,-0.07622310519218445,-0.7028704881668091,0.7029298543930054,165355289
22-Apr-2023 18:18:56.970,0.07777637243270874,41420,165355280,32394,-0.07619886100292206,-0.7028719186782837,0.7029340267181396,165355290
22-Apr-2023 18:18:57.970,0.07775212824344635,41420,165355280,32394,-0.07617607712745667,-0.7028687000274658,0.7029423713684082,165355291
22-Apr-2023 18:18:58.970,0.0777287483215332,41420,165355280,32394,-0.07615099847316742,-0.7028741836547852,0.7029420137405396,165355292
22-Apr-2023 18:18:59.970,0.07770581543445587,41420,165355280,32394,-0.07612387835979462,-0.7028807401657104,0.7029409408569336,165355293
22-Apr-2023 18:19:00.970,0.07767371833324432,41420,165355280,32394,-0.07609853148460388,-0.7028813362121582,0.7029467821121216,165355294
22-Apr-2023 18:19:01.970,0.07764813303947449,41420,165355280,32394,-0.07607357203960419,-0.7028800249099731,0.702953577041626,165355295
22-Apr-2023 18:19:02.970,0.07762521505355835,41420,165355280,32394,-0.07604455947875977,-0.7028864622116089,0.7029528617858887,165355296
22-Apr-2023 18:19:03.970,0.07759729027748108,41420,165355280,32394,-0.07602205872535706,-0.7028903961181641,0.7029542922973633,165355297
22-Apr-2023 18:19:04.970,0.07756952941417694,41420,165355280,32394,-0.07599544525146484,-0.7028917074203491,0.7029587030410767,165355298
22-Apr-2023 18:19:05.970,0.0775458812713623,41420,165355280,32394,-0.07596932351589203,-0.7028918266296387,0.702964186668396,165355299
22-Apr-2023 18:19:06.970,0.07752102613449097,41420,165355280,32394,-0.07594797015190125,-0.7028982639312744,0.7029629945755005,165355300
22-Apr-2023 18:19:07.970,0.07749435305595398,41420,165355280,32394,-0.07592324912548065,-0.7029030323028564,0.7029637098312378,165355301
22-Apr-2023 18:19:08.970,0.07746875286102295,41420,165355280,32394,-0.07589647173881531,-0.7029030323028564,0.7029694318771362,165355302
22-Apr-2023 18:19:09.970,0.07744695246219635,41420,165355280,32394,-0.07586769759654999,-0.7029016017913818,0.7029764652252197,165355303
22-Apr-2023 18:19:10.970,0.07742135226726532,41420,165355280,32394,-0.07584388554096222,-0.7029052972793579,0.7029783725738525,165355304
22-Apr-2023 18:19:11.970,0.07739046216011047,41420,165355280,32394,-0.07581262290477753,-0.7029142379760742,0.702975869178772,165355305
22-Apr-2023 18:19:12.970,0.07737065851688385,41420,165355280,32394,-0.07578486204147339,-0.7029117345809937,0.7029836177825928,165355306
22-Apr-2023 18:19:13.970,0.07734604179859161,41420,165355280,32394,-0.07576525211334229,-0.702910304069519,0.7029900550842285,165355307
22-Apr-2023 18:19:14.970,0.07731519639492035,41420,165355280,32394,-0.07574065029621124,-0.702918291091919,0.7029880285263062,165355308
22-Apr-2023 18:19:15.970,0.07728919386863708,41420,165355280,32394,-0.07571372389793396,-0.7029231786727905,0.7029886245727539,165355309
22-Apr-2023 18:19:16.970,0.07726329565048218,41420,165355280,32394,-0.07569250464439392,-0.7029223442077637,0.702994704246521,165355310
22-Apr-2023 18:19:17.970,0.07723626494407654,41420,165355312,32400,-0.07566608488559723,-0.7029234170913696,0.702999472618103,165355311
22-Apr-2023 18:19:18.970,0.07721225917339325,41420,165355312,32400,-0.075638547539711,-0.7029320001602173,0.7029967308044434,165355312
22-Apr-2023 18:19:19.970,0.07718785107135773,41420,165355312,32400,-0.07561410963535309,-0.7029358148574829,0.7029980421066284,165355313
22-Apr-2023 18:19:20.970,0.07715871930122375,41420,165355312,32400,-0.0755871832370758,-0.7029335498809814,0.7030062675476074,165355314
22-Apr-2023 18:19:21.970,0.0771322101354599,41420,165355312,32400,-0.07555687427520752,-0.7029334306716919,0.7030127048492432,165355315
22-Apr-2023 18:19:22.970,0.0771099179983139,41420,165355312,32400,-0.07553267478942871,-0.7029427289962769,0.7030086517333984,165355316
22-Apr-2023 18:19:23.970,0.07708285748958588,41452,165355312,32400,-0.07550807297229767,-0.702944278717041,0.703012228012085,165355317
22-Apr-2023 18:19:24.970,0.07705527544021606,41452,165355312,32400,-0.07548250257968903,-0.7029421329498291,0.7030203342437744,165355318
22-Apr-2023 18:19:25.970,0.07703322172164917,41452,165355312,32400,-0.07545846700668335,-0.7029467821121216,0.7030205726623535,165355319
22-Apr-2023 18:19:26.970,0.07700787484645844,41452,165355312,32400,-0.07543165981769562,-0.7029551267623901,0.703018307685852,165355320
22-Apr-2023 18:19:27.970,0.07697921991348267,41452,165355312,32400,-0.0754079669713974,-0.7029558420181274,0.7030229568481445,165355321
22-Apr-2023 18:19:28.970,0.07695235311985016,41452,165355312,32400,-0.07537971436977386,-0.702953577041626,0.7030311822891235,165355322
22-Apr-2023 18:19:29.970,0.0769316703081131,41452,165355312,32400,-0.07535538077354431,-0.7029589414596558,0.7030309438705444,165355323
22-Apr-2023 18:19:30.970,0.07690179347991943,41452,165355312,32400,-0.0753311812877655,-0.7029639482498169,0.7030315399169922,165355324
22-Apr-2023 18:19:31.970,0.07687745988368988,41452,165355312,32400,-0.07530628144741058,-0.7029657363891602,0.7030352354049683,165355325
22-Apr-2023 18:19:32.970,0.07685433328151703,41452,165355312,32400,-0.07527390122413635,-0.7029646635055542,0.7030421495437622,165355326
22-Apr-2023 18:19:33.970,0.07682806253433228,41452,165355312,32400,-0.07525195181369781,-0.7029684782028198,0.7030435800552368,165355327
22-Apr-2023 18:19:34.970,0.07679863274097443,41452,165355312,32400,-0.07522536814212799,-0.7029753923416138,0.70304274559021,165355328
22-Apr-2023 18:19:35.970,0.07677380740642548,41452,165355312,32400,-0.07520127296447754,-0.7029765844345093,0.7030467987060547,165355329
22-Apr-2023 18:19:36.970,0.07675053179264069,41452,165355312,32400,-0.07517607510089874,-0.7029756307601929,0.7030529975891113,165355330
22-Apr-2023 18:19:37.970,0.07672299444675446,41452,165355312,32400,-0.07514944672584534,-0.7029826641082764,0.7030519247055054,165355331
22-Apr-2023 18:19:38.970,0.07669608294963837,41452,165355312,32400,-0.0751238763332367,-0.7029894590377808,0.7030508518218994,165355332
22-Apr-2023 18:19:39.970,0.07667037844657898,41452,165355312,32400,-0.07509580254554749,-0.7029873132705688,0.7030587196350098,165355333
22-Apr-2023 18:19:40.970,0.07664428651332855,41452,165355312,32400,-0.07507167756557465,-0.7029852867126465,0.703066349029541,165355334
22-Apr-2023 18:19:41.970,0.07661840319633484,41452,165355312,32400,-0.07504406571388245,-0.7029939889907837,0.7030633687973022,165355335
22-Apr-2023 18:19:42.970,0.07659804821014404,41452,165355312,32400,-0.07502470910549164,-0.7029964923858643,0.703065037727356,165355336
22-Apr-2023 18:19:43.970,0.07657234370708466,41452,165355312,32400,-0.0750008225440979,-0.7029937505722046,0.703073263168335,165355337
22-Apr-2023 18:19:44.970,0.07654689252376556,41452,165355312,32400,-0.07496827840805054,-0.7029968500137329,0.7030762434005737,165355338
22-Apr-2023 18:19:45.970,0.0765186995267868,41452,165355312,32400,-0.07494014501571655,-0.7030055522918701,0.7030737400054932,165355339
22-Apr-2023 18:19:46.970,0.07649466395378113,41452,165355312,32400,-0.07491590082645416,-0.7030097246170044,0.70307457447052,165355340
22-Apr-2023 18:19:47.970,0.07646401226520538,41452,165355312,32400,-0.07489264011383057,-0.7030051946640015,0.7030850648880005,165355341
22-Apr-2023 18:19:48.970,0.07644183933734894,41452,165355312,32400,-0.07486748695373535,-0.7030086517333984,0.7030866146087646,165355342
22-Apr-2023 18:19:49.970,0.07641510665416718,41452,165355344,32400,-0.07484248280525208,-0.7030184268951416,0.7030825614929199,165355343
22-Apr-2023 18:19:50.970,0.07638652622699738,41452,165355344,32400,-0.07481524348258972,-0.7030221223831177,0.7030850648880005,165355344
22-Apr-2023 18:19:51.970,0.0763624757528305,41452,165355344,32400,-0.07479116320610046,-0.7030197381973267,0.703092098236084,165355345
22-Apr-2023 18:19:52.970,0.0763387680053711,41452,165355344,32400,-0.07476088404655457,-0.7030224800109863,0.7030951976776123,165355346
22-Apr-2023 18:19:53.970,0.07631424069404602,41452,165355344,32400,-0.074737548828125,-0.7030284404754639,0.7030942440032959,165355347
22-Apr-2023 18:19:54.970,0.07629147171974182,41452,165355344,32400,-0.07471093535423279,-0.7030292749404907,0.7030990123748779,165355348
22-Apr-2023 18:19:55.970,0.07626768946647644,41484,165355344,32400,-0.07468211650848389,-0.7030274868011475,0.7031062841415405,165355349
22-Apr-2023 18:19:56.970,0.076242595911026,41484,165355344,32400,-0.07466192543506622,-0.7030302286148071,0.7031086683273315,165355350
22-Apr-2023 18:19:57.970,0.07621283829212189,41484,165355344,32400,-0.07463671267032623,-0.7030386924743652,0.703106164932251,165355351
22-Apr-2023 18:19:58.970,0.07618844509124756,41484,165355344,32400,-0.07461202144622803,-0.7030407190322876,0.7031091451644897,165355352
22-Apr-2023 18:19:59.970,0.07616659998893738,41484,165355344,32400,-0.074586421251297,-0.7030389308929443,0.7031160593032837,165355353
22-Apr-2023 18:20:00.970,0.07613691687583923,41484,165355344,32400,-0.07456342875957489,-0.7030439376831055,0.7031166553497314,165355354
22-Apr-2023 18:20:01.970,0.07610705494880676,41484,165355344,32400,-0.07453273236751556,-0.7030538320541382,0.703113317489624,165355355
22-Apr-2023 18:20:02.970,0.07608182728290558,41484,165355344,32400,-0.07450538873672485,-0.7030540704727173,0.7031189203262329,165355356
22-Apr-2023 18:20:03.970,0.07605789601802826,41484,165355344,32400,-0.07447230815887451,-0.7030500173568726,0.7031288146972656,165355357
22-Apr-2023 18:20:04.970,0.07603426277637482,41484,165355344,32400,-0.07445299625396729,-0.7030562162399292,0.7031271457672119,165355358
22-Apr-2023 18:20:05.970,0.07600823044776917,41484,165355344,32400,-0.0744272917509079,-0.70306396484375,0.7031251192092896,165355359
22-Apr-2023 18:20:06.970,0.0759829431772232,41484,165355344,32400,-0.0743972510099411,-0.703061580657959,0.7031333446502686,165355360
22-Apr-2023 18:20:07.970,0.07595853507518768,41484,165355344,32400,-0.07437567412853241,-0.7030618190765381,0.703137993812561,165355361
22-Apr-2023 18:20:08.970,0.0759359747171402,41484,165355344,32400,-0.07435312867164612,-0.7030686140060425,0.7031362056732178,165355362
22-Apr-2023 18:20:09.970,0.07590915262699127,41484,165355344,32400,-0.07433077692985535,-0.7030727863311768,0.7031370401382446,165355363
22-Apr-2023 18:20:10.970,0.07588231563568115,41484,165355344,32400,-0.07430839538574219,-0.7030719518661499,0.7031433582305908,165355364
22-Apr-2023 18:20:11.970,0.075858473777771,41484,165355344,32400,-0.07428126037120819,-0.7030727863311768,0.7031480073928833,165355365
22-Apr-2023 18:20:12.970,0.07582849264144897,41484,165355344,32400,-0.07425153255462646,-0.7030823230743408,0.7031447887420654,165355366
22-Apr-2023 18:20:13.970,0.07580412924289703,41484,165355344,32400,-0.07422608137130737,-0.7030889987945557,0.7031433582305908,165355367
22-Apr-2023 18:20:14.970,0.07577899098396301,41484,165355344,32400,-0.07419496774673462,-0.7030850648880005,0.7031534910202026,165355368
22-Apr-2023 18:20:15.970,0.07575219869613647,41484,165355344,32400,-0.07416924834251404,-0.7030854225158691,0.7031587362289429,165355369
22-Apr-2023 18:20:16.970,0.07572980225086212,41484,165355344,32400,-0.07414714992046356,-0.7030922174453735,0.7031563520431519,165355370
22-Apr-2023 18:20:17.970,0.07570508122444153,41484,165355344,32400,-0.07411962747573853,-0.7030951976776123,0.7031590938568115,165355371
22-Apr-2023 18:20:18.970,0.07567889988422394,41484,165355344,32400,-0.07409094274044037,-0.703092098236084,0.7031679153442383,165355372
22-Apr-2023 18:20:19.970,0.07565756142139435,41484,165355344,32400,-0.07406909763813019,-0.7030949592590332,0.7031697034835815,165355373
22-Apr-2023 18:20:20.970,0.07562440633773804,41484,165355344,32400,-0.07404486835002899,-0.7031046152114868,0.703166127204895,165355374
22-Apr-2023 18:20:21.970,0.07560059428215027,41484,165355376,32400,-0.07401999831199646,-0.7031073570251465,0.7031687498092651,165355375
22-Apr-2023 18:20:22.970,0.07557626068592072,41484,165355376,32400,-0.07399438321590424,-0.703105092048645,0.7031763792037964,165355376
22-Apr-2023 18:20:23.970,0.07555022835731506,41484,165355376,32400,-0.07396571338176727,-0.7031103372573853,0.7031766176223755,165355377
22-Apr-2023 18:20:24.970,0.07552294433116913,41484,165355376,32400,-0.07393857836723328,-0.7031186819076538,0.7031742334365845,165355378
22-Apr-2023 18:20:25.970,0.0754941999912262,41484,165355376,32400,-0.07391497492790222,-0.7031188011169434,0.7031797170639038,165355379
22-Apr-2023 18:20:26.970,0.07546927034854889,41484,165355376,32400,-0.07388769090175629,-0.7031166553497314,0.7031872272491455,165355380
22-Apr-2023 18:20:27.970,0.07544773817062378,41516,165355376,32400,-0.073862224817276,-0.7031204700469971,0.7031885385513306,165355381
22-Apr-2023 18:20:28.970,0.07542173564434052,41516,165355376,32400,-0.07384124398231506,-0.7031265497207642,0.7031873464584351,165355382
22-Apr-2023 18:20:29.970,0.07539547979831696,41516,165355376,32400,-0.07381179928779602,-0.703126072883606,0.7031934261322021,165355383
22-Apr-2023 18:20:30.970,0.07537394762039185,41516,165355376,32400,-0.07378961145877838,-0.7031245231628418,0.7031997442245483,165355384
22-Apr-2023 18:20:31.970,0.07535120844841003,41516,165355376,32400,-0.07376168668270111,-0.7031304836273193,0.7031992673873901,165355385
22-Apr-2023 18:20:32.970,0.07531824707984924,41516,165355376,32400,-0.07373905181884766,-0.7031381130218506,0.7031973600387573,165355386
22-Apr-2023 18:20:33.970,0.0752938985824585,41516,165355376,32400,-0.07370838522911072,-0.7031382322311401,0.7032032012939453,165355387
22-Apr-2023 18:20:34.970,0.07526415586471558,41516,165355376,32400,-0.07367992401123047,-0.7031375169754028,0.7032101154327393,165355388
22-Apr-2023 18:20:35.970,0.07523612678050995,41516,165355376,32400,-0.07365739345550537,-0.7031431198120117,0.7032101154327393,165355389
22-Apr-2023 18:20:36.970,0.07521216571331024,41516,165355376,32400,-0.07363113760948181,-0.7031528949737549,0.7032052278518677,165355390
22-Apr-2023 18:20:37.970,0.07518844306468964,41516,165355376,32400,-0.0736055076122284,-0.7031513452529907,0.7032121419906616,165355391
22-Apr-2023 18:20:38.970,0.075162872672081,41516,165355376,32400,-0.0735795646905899,-0.7031474113464355,0.7032215595245361,165355392
22-Apr-2023 18:20:39.970,0.0751413106918335,41516,165355376,32400,-0.07355952262878418,-0.7031552791595459,0.7032182216644287,165355393
22-Apr-2023 18:20:40.970,0.0751211941242218,41516,165355376,32400,-0.07353225350379944,-0.7031605243682861,0.7032178640365601,165355394
22-Apr-2023 18:20:41.970,0.0750923752784729,41516,165355376,32400,-0.07350431382656097,-0.7031562328338623,0.7032283544540405,165355395
22-Apr-2023 18:20:42.970,0.07506467401981354,41516,165355376,32400,-0.07347819209098816,-0.7031562328338623,0.7032339572906494,165355396
22-Apr-2023 18:20:43.970,0.07503925263881683,41516,165355376,32400,-0.0734497457742691,-0.7031674385070801,0.7032284736633301,165355397
22-Apr-2023 18:20:44.970,0.07501518726348877,41516,165355376,32400,-0.0734281986951828,-0.7031705379486084,0.7032302618026733,165355398
22-Apr-2023 18:20:45.970,0.07498031854629517,41516,165355376,32400,-0.07340328395366669,-0.7031687498092651,0.7032383680343628,165355399
22-Apr-2023 18:20:46.970,0.07495997846126556,41516,165355376,32400,-0.07337747514247894,-0.7031731605529785,0.703238844871521,165355400
22-Apr-2023 18:20:47.970,0.07493987679481506,41516,165355376,32400,-0.0733482837677002,-0.7031806707382202,0.70323646068573,165355401
22-Apr-2023 18:20:48.970,0.07490850985050201,41516,165355376,32400,-0.07332734763622284,-0.7031822204589844,0.7032405138015747,165355402
22-Apr-2023 18:20:49.970,0.07488323748111725,41516,165355376,32400,-0.07329759001731873,-0.7031804323196411,0.7032479047775269,165355403
22-Apr-2023 18:20:50.970,0.07486161589622498,41516,165355376,32400,-0.07326817512512207,-0.7031821012496948,0.703251838684082,165355404
22-Apr-2023 18:20:51.970,0.0748317539691925,41516,165355376,32400,-0.07324917614459991,-0.7031880617141724,0.7032511234283447,165355405
22-Apr-2023 18:20:52.970,0.07480688393115997,41516,165355376,32400,-0.07322350144386292,-0.703189492225647,0.7032549381256104,165355406
22-Apr-2023 18:20:53.970,0.07478085160255432,41516,165355408,32394,-0.0731918215751648,-0.7031910419464111,0.7032593488693237,165355407
22-Apr-2023 18:20:54.970,0.074756920337677,41516,165355408,32394,-0.07317107915878296,-0.7031934261322021,0.7032613754272461,165355408
22-Apr-2023 18:20:55.970,0.07472798228263855,41516,165355408,32394,-0.07314592599868774,-0.7031993865966797,0.703261137008667,165355409
22-Apr-2023 18:20:56.970,0.074705109000206,41516,165355408,32394,-0.07312104105949402,-0.7032033205032349,0.7032623291015625,165355410
22-Apr-2023 18:20:57.970,0.0746803730726242,41516,165355408,32394,-0.07309357821941376,-0.7032008171081543,0.7032701969146729,165355411
22-Apr-2023 18:20:58.970,0.07465387880802155,41516,165355408,32394,-0.07307411730289459,-0.7032047510147095,0.7032712697982788,165355412
22-Apr-2023 18:20:59.970,0.07463030517101288,41548,165355408,32394,-0.07304605841636658,-0.7032132148742676,0.70326828956604,165355413
22-Apr-2023 18:21:00.970,0.0746053010225296,41548,165355408,32394,-0.07301609218120575,-0.7032128572463989,0.7032742500305176,165355414
22-Apr-2023 18:21:01.970,0.074577197432518,41548,165355408,32394,-0.07298971712589264,-0.7032095193862915,0.7032835483551025,165355415
22-Apr-2023 18:21:02.970,0.07455332577228546,41548,165355408,32394,-0.07296445965766907,-0.7032153606414795,0.7032828330993652,165355416
22-Apr-2023 18:21:03.970,0.07452760636806488,41548,165355408,32394,-0.07293969392776489,-0.7032233476638794,0.7032802104949951,165355417
22-Apr-2023 18:21:04.970,0.07449956238269806,41548,165355408,32394,-0.07291233539581299,-0.7032202482223511,0.7032890319824219,165355418
22-Apr-2023 18:21:05.970,0.07447053492069244,41548,165355408,32394,-0.07288891077041626,-0.7032196521759033,0.7032953500747681,165355419
22-Apr-2023 18:21:06.970,0.07445277273654938,41548,165355408,32394,-0.0728612095117569,-0.7032279968261719,0.7032914161682129,165355420
22-Apr-2023 18:21:07.970,0.074419766664505,41548,165355408,32394,-0.07283574342727661,-0.7032347917556763,0.7032907009124756,165355421
22-Apr-2023 18:21:08.970,0.07439364492893219,41548,165355408,32394,-0.07281194627285004,-0.7032332420349121,0.70329749584198,165355422
22-Apr-2023 18:21:09.970,0.07437187433242798,41548,165355408,32394,-0.07278101146221161,-0.7032349109649658,0.7033014297485352,165355423
22-Apr-2023 18:21:10.970,0.07434642314910889,41548,165355408,32394,-0.0727585107088089,-0.7032426595687866,0.7032986879348755,165355424
22-Apr-2023 18:21:11.971,0.0743194967508316,41548,165355408,32394,-0.07273602485656738,-0.7032442092895508,0.703302264213562,165355425
22-Apr-2023 18:21:12.971,0.07429403066635132,41548,165355408,32394,-0.07270300388336182,-0.7032414674758911,0.7033112049102783,165355426
22-Apr-2023 18:21:13.971,0.07427528500556946,41548,165355408,32394,-0.07267451286315918,-0.7032424211502075,0.703315258026123,165355427
22-Apr-2023 18:21:14.971,0.07424496114253998,41548,165355408,32394,-0.07265138626098633,-0.703249454498291,0.7033137083053589,165355428
22-Apr-2023 18:21:15.971,0.07421448826789856,41548,165355408,32394,-0.07262773811817169,-0.7032536268234253,0.703315258026123,165355429
22-Apr-2023 18:21:16.971,0.0741952657699585,41548,165355408,32394,-0.07260008156299591,-0.7032521963119507,0.7033216953277588,165355430
22-Apr-2023 18:21:17.971,0.07416912913322449,41548,165355408,32394,-0.07257941365242004,-0.703254222869873,0.7033241987228394,165355431
22-Apr-2023 18:21:18.971,0.07414159178733826,41548,165355408,32394,-0.07255613803863525,-0.7032623291015625,0.7033215761184692,165355432
22-Apr-2023 18:21:19.971,0.07411108911037445,41548,165355408,32394,-0.07252703607082367,-0.7032696008682251,0.7033205032348633,165355433
22-Apr-2023 18:21:20.971,0.07408760488033295,41548,165355408,32394,-0.07249803841114044,-0.7032647132873535,0.7033307552337646,165355434
22-Apr-2023 18:21:21.971,0.07406015694141388,41548,165355408,32394,-0.07247434556484222,-0.7032678127288818,0.7033330202102661,165355435
22-Apr-2023 18:21:22.971,0.07403743267059326,41548,165355408,32394,-0.07245288789272308,-0.7032755613327026,0.7033299207687378,165355436
22-Apr-2023 18:21:23.971,0.07401260733604431,41548,165355408,32394,-0.07242085039615631,-0.703277587890625,0.7033340930938721,165355437
22-Apr-2023 18:21:24.971,0.07398365437984467,41548,165355408,32394,-0.07239387929439545,-0.7032716274261475,0.703345537185669,165355438
22-Apr-2023 18:21:25.971,0.0739607959985733,41548,165355440,32400,-0.07237066328525543,-0.7032773494720459,0.7033445835113525,165355439
22-Apr-2023 18:21:26.971,0.07393713295459747,41548,165355440,32400,-0.07234442234039307,-0.7032848596572876,0.7033423185348511,165355440
22-Apr-2023 18:21:27.971,0.07391403615474701,41548,165355440,32400,-0.07232250273227692,-0.7032841444015503,0.7033476829528809,165355441
22-Apr-2023 18:21:28.971,0.07388392090797424,41548,165355440,32400,-0.07229842245578766,-0.7032825946807861,0.7033548355102539,165355442
22-Apr-2023 18:21:29.971,0.07385900616645813,41548,165355440,32400,-0.0722736269235611,-0.7032897472381592,0.7033529281616211,165355443
22-Apr-2023 18:21:30.971,0.07383434474468231,41548,165355440,32400,-0.0722493827342987,-0.7032979726791382,0.7033498287200928,165355444
22-Apr-2023 18:21:31.971,0.07380279898643494,41580,165355440,32400,-0.07221922278404236,-0.7032967805862427,0.703357458114624,165355445
22-Apr-2023 18:21:32.971,0.0737796276807785,41580,165355440,32400,-0.0721905380487442,-0.7032959461212158,0.7033635377883911,165355446
22-Apr-2023 18:21:33.971,0.07375651597976685,41580,165355440,32400,-0.0721672922372818,-0.7033020257949829,0.703362226486206,165355447
22-Apr-2023 18:21:34.971,0.07373009622097015,41580,165355440,32400,-0.0721386969089508,-0.7033066749572754,0.7033634185791016,165355448
22-Apr-2023 18:21:35.971,0.07370346784591675,41580,165355440,32400,-0.07211543619632721,-0.7033038139343262,0.7033714056015015,165355449
22-Apr-2023 18:21:36.971,0.07368075847625732,41580,165355440,32400,-0.07208597660064697,-0.7033040523529053,0.7033765316009521,165355450
22-Apr-2023 18:21:37.971,0.07365503907203674,41580,165355440,32400,-0.07206200063228607,-0.7033126354217529,0.7033733129501343,165355451
22-Apr-2023 18:21:38.971,0.07362967729568481,41580,165355440,32400,-0.07204236090183258,-0.7033162117004395,0.7033742666244507,165355452
22-Apr-2023 18:21:39.971,0.07360215485095978,41580,165355440,32400,-0.07201233506202698,-0.703316330909729,0.7033801078796387,165355453
22-Apr-2023 18:21:40.971,0.07358314096927643,41580,165355440,32400,-0.07198846340179443,-0.7033165693283081,0.703384280204773,165355454
22-Apr-2023 18:21:41.971,0.07354791462421417,41580,165355440,32400,-0.07196715474128723,-0.7033249139785767,0.7033817768096924,165355455
22-Apr-2023 18:21:42.971,0.0735224038362503,41580,165355440,32400,-0.07194042205810547,-0.7033290863037109,0.7033830881118774,165355456
22-Apr-2023 18:21:43.971,0.07350035011768341,41580,165355440,32400,-0.07191355526447296,-0.7033276557922363,0.7033896446228027,165355457
22-Apr-2023 18:21:44.971,0.07347311079502106,41580,165355440,32400,-0.07188217341899872,-0.7033289670944214,0.7033942937850952,165355458
22-Apr-2023 18:21:45.971,0.07344971597194672,41580,165355440,32400,-0.07186463475227356,-0.7033346891403198,0.7033928632736206,165355459
22-Apr-2023 18:21:46.971,0.07342223823070526,41580,165355440,32400,-0.07183520495891571,-0.7033385038375854,0.703394889831543,165355460
22-Apr-2023 18:21:47.971,0.07340018451213837,41580,165355440,32400,-0.07180625200271606,-0.7033349275588989,0.7034038305282593,165355461
22-Apr-2023 18:21:48.971,0.07337507605552673,41580,165355440,32400,-0.07178366184234619,-0.7033368349075317,0.703406810760498,165355462
22-Apr-2023 18:21:49.971,0.07335077226161957,41580,165355440,32400,-0.07175736129283905,-0.703346848487854,0.7034021615982056,165355463
22-Apr-2023 18:21:50.971,0.07331852614879608,41580,165355440,32400,-0.07173030078411102,-0.7033497095108032,0.7034050226211548,165355464
22-Apr-2023 18:21:51.971,0.07329714298248291,41580,165355440,32400,-0.07170560956001282,-0.7033464908599854,0.7034133672714233,165355465
22-Apr-2023 18:21:52.971,0.07327057421207428,41580,165355440,32400,-0.07168199121952057,-0.7033511400222778,0.7034134864807129,165355466
22-Apr-2023 18:21:53.971,0.0732375830411911,41580,165355440,32400,-0.0716610848903656,-0.7033616304397583,0.7034087181091309,165355467
22-Apr-2023 18:21:54.971,0.07321003079414368,41580,165355440,32400,-0.07163281738758087,-0.7033605575561523,0.7034156322479248,165355468
22-Apr-2023 18:21:55.971,0.07319091260433197,41580,165355440,32400,-0.07160280644893646,-0.7033569812774658,0.7034240961074829,165355469
22-Apr-2023 18:21:56.971,0.07316836714744568,41580,165355440,32400,-0.07157620787620544,-0.703362226486206,0.7034238576889038,165355470
22-Apr-2023 18:21:57.971,0.07313911616802216,41580,165355472,32400,-0.07155196368694305,-0.7033690214157104,0.7034226655960083,165355471
22-Apr-2023 18:21:58.971,0.07312119007110596,41580,165355472,32400,-0.07153114676475525,-0.7033649682998657,0.7034306526184082,165355472
22-Apr-2023 18:21:59.971,0.07309982180595398,41580,165355472,32400,-0.07149912416934967,-0.7033641338348389,0.7034368515014648,165355473
22-Apr-2023 18:22:00.971,0.07307127118110657,41580,165355472,32400,-0.07147982716560364,-0.703372597694397,0.703433632850647,165355474
22-Apr-2023 18:22:01.971,0.07304045557975769,41580,165355472,32400,-0.0714559257030487,-0.7033774852752686,0.7034339904785156,165355475
22-Apr-2023 18:22:02.971,0.07301501929759979,41580,165355472,32400,-0.07142792642116547,-0.7033758163452148,0.7034411430358887,165355476
22-Apr-2023 18:22:03.971,0.07298903167247772,41612,165355472,32400,-0.07139968872070312,-0.7033785581588745,0.7034441232681274,165355477
22-Apr-2023 18:22:04.971,0.07295729219913483,41612,165355472,32400,-0.07137452065944672,-0.7033883333206177,0.7034403085708618,165355478
22-Apr-2023 18:22:05.971,0.07292819023132324,41612,165355472,32400,-0.07134756445884705,-0.703392505645752,0.703441858291626,165355479
22-Apr-2023 18:22:06.971,0.07290928065776825,41612,165355472,32400,-0.07131952047348022,-0.7033891677856445,0.7034499645233154,165355480
22-Apr-2023 18:22:07.971,0.07288150489330292,41612,165355472,32400,-0.07129283249378204,-0.7033905982971191,0.7034541368484497,165355481
22-Apr-2023 18:22:08.971,0.07286199927330017,41612,165355472,32400,-0.07127340137958527,-0.703396201133728,0.7034525871276855,165355482
22-Apr-2023 18:22:09.971,0.07283355295658112,41612,165355472,32400,-0.07125204801559448,-0.7033994197845459,0.7034542560577393,165355483
22-Apr-2023 18:22:10.971,0.07281404733657837,41612,165355472,32400,-0.0712214857339859,-0.7033978700637817,0.7034611701965332,165355484
22-Apr-2023 18:22:11.971,0.07278560101985931,41612,165355472,32400,-0.071197509765625,-0.703397274017334,0.7034671306610107,165355485
22-Apr-2023 18:22:12.971,0.0727580189704895,41612,165355472,32400,-0.07117240130901337,-0.7034056186676025,0.7034642696380615,165355486
22-Apr-2023 18:22:13.971,0.07272978127002716,41612,165355472,32400,-0.07114365696907043,-0.7034091949462891,0.703466534614563,165355487
22-Apr-2023 18:22:14.971,0.07270282506942749,41612,165355472,32400,-0.07111489772796631,-0.7034066915512085,0.7034744024276733,165355488
22-Apr-2023 18:22:15.971,0.07267488539218903,41612,165355472,32400,-0.07109113037586212,-0.7034111022949219,0.7034753561019897,165355489
22-Apr-2023 18:22:16.971,0.07264852523803711,41612,165355472,32400,-0.0710662305355072,-0.7034209966659546,0.7034707069396973,165355490
22-Apr-2023 18:22:17.971,0.07262510061264038,41612,165355472,32400,-0.07104188203811646,-0.703421950340271,0.703474760055542,165355491
22-Apr-2023 18:22:18.971,0.07259547710418701,41612,165355472,32400,-0.07101553678512573,-0.7034176588058472,0.7034847736358643,165355492
22-Apr-2023 18:22:19.971,0.07257285714149475,41612,165355472,32400,-0.07099050283432007,-0.7034227848052979,0.7034844160079956,165355493
22-Apr-2023 18:22:20.971,0.07255101203918457,41612,165355472,32400,-0.07096558809280396,-0.7034289836883545,0.7034832239151001,165355494
22-Apr-2023 18:22:21.971,0.0725298523902893,41612,165355472,32400,-0.07093743979930878,-0.7034294605255127,0.7034873962402344,165355495
22-Apr-2023 18:22:22.971,0.07250159978866577,41612,165355472,32400,-0.07091379165649414,-0.7034252882003784,0.7034968137741089,165355496
22-Apr-2023 18:22:23.971,0.07247856259346008,41612,165355472,32400,-0.07088519632816315,-0.7034326791763306,0.703494668006897,165355497
22-Apr-2023 18:22:24.971,0.07244935631752014,41612,165355472,32400,-0.07086193561553955,-0.7034405469894409,0.703492283821106,165355498
22-Apr-2023 18:22:25.971,0.07242012023925781,41612,165355472,32400,-0.07083296775817871,-0.7034395933151245,0.7034993171691895,165355499
22-Apr-2023 18:22:26.971,0.07239608466625214,41612,165355472,32400,-0.0708094984292984,-0.7034401893615723,0.7035031318664551,165355500
22-Apr-2023 18:22:27.971,0.07236924767494202,41612,165355472,32400,-0.07078272104263306,-0.7034468650817871,0.7035020589828491,165355501
22-Apr-2023 18:22:28.971,0.07233460247516632,41612,165355472,32400,-0.07076050341129303,-0.7034523487091064,0.7035025358200073,165355502
22-Apr-2023 18:22:29.971,0.07231850922107697,41612,165355504,32400,-0.07073505222797394,-0.7034496068954468,0.7035096883773804,165355503
22-Apr-2023 18:22:30.971,0.07229191064834595,41612,165355504,32400,-0.07070799171924591,-0.7034497261047363,0.7035146951675415,165355504
22-Apr-2023 18:22:31.971,0.07227121293544769,41612,165355504,32400,-0.07068689167499542,-0.7034568786621094,0.7035121917724609,165355505
22-Apr-2023 18:22:32.971,0.07224050164222717,41612,165355504,32400,-0.0706619918346405,-0.7034621238708496,0.7035126686096191,165355506
22-Apr-2023 18:22:33.971,0.07222257554531097,41612,165355504,32400,-0.07063156366348267,-0.7034590244293213,0.7035204172134399,165355507
22-Apr-2023 18:22:34.971,0.07219216227531433,41612,165355504,32400,-0.07060499489307404,-0.7034577131271362,0.7035273313522339,165355508
22-Apr-2023 18:22:35.971,0.07216478884220123,41644,165355504,32400,-0.07057899236679077,-0.7034690380096436,0.703521728515625,165355509
22-Apr-2023 18:22:36.971,0.07213813066482544,41644,165355504,32400,-0.07055328786373138,-0.7034718990325928,0.7035238742828369,165355510
22-Apr-2023 18:22:37.971,0.07211628556251526,41644,165355504,32400,-0.07052554190158844,-0.7034705877304077,0.7035304307937622,165355511
22-Apr-2023 18:22:38.971,0.0720883458852768,41644,165355504,32400,-0.07050016522407532,-0.703472375869751,0.7035338878631592,165355512
22-Apr-2023 18:22:39.971,0.07206416130065918,41644,165355504,32400,-0.07048046588897705,-0.7034809589385986,0.7035297155380249,165355513
22-Apr-2023 18:22:40.971,0.07203841209411621,41644,165355504,32400,-0.07045555114746094,-0.7034832239151001,0.7035326957702637,165355514
22-Apr-2023 18:22:41.971,0.07200780510902405,41644,165355504,32400,-0.07042931020259857,-0.7034788131713867,0.703542947769165,165355515
22-Apr-2023 18:22:42.971,0.07198382914066315,41644,165355504,32400,-0.07040378451347351,-0.7034832239151001,0.7035433053970337,165355516
22-Apr-2023 18:22:43.971,0.07195718586444855,41644,165355504,32400,-0.07037371397018433,-0.7034898996353149,0.7035424709320068,165355517
22-Apr-2023 18:22:44.971,0.0719282329082489,41644,165355504,32400,-0.07034249603748322,-0.7034894227981567,0.7035491466522217,165355518
22-Apr-2023 18:22:45.971,0.07190585136413574,41644,165355504,32400,-0.0703212171792984,-0.7034896612167358,0.7035534381866455,165355519
22-Apr-2023 18:22:46.971,0.07188424468040466,41644,165355504,32400,-0.07029590010643005,-0.7034927606582642,0.7035548686981201,165355520
22-Apr-2023 18:22:47.971,0.07185783982276917,41644,165355504,32400,-0.07027329504489899,-0.7035009860992432,0.7035517692565918,165355521
22-Apr-2023 18:22:48.971,0.07183198630809784,41644,165355504,32400,-0.0702495127916336,-0.703500509262085,0.7035572528839111,165355522
22-Apr-2023 18:22:49.971,0.07180903851985931,41644,165355504,32400,-0.070222407579422,-0.7034995555877686,0.7035632133483887,165355523
22-Apr-2023 18:22:50.971,0.07178214192390442,41644,165355504,32400,-0.07019652426242828,-0.7035051584243774,0.7035630941390991,165355524
22-Apr-2023 18:22:51.971,0.0717560350894928,41644,165355504,32400,-0.07017268240451813,-0.7035123109817505,0.7035609483718872,165355525
22-Apr-2023 18:22:52.971,0.07172246277332306,41644,165355504,32400,-0.07014596462249756,-0.703511118888855,0.7035682201385498,165355526
22-Apr-2023 18:22:53.971,0.07170121371746063,41644,165355504,32400,-0.07011477649211884,-0.7035095691680908,0.7035752534866333,165355527
22-Apr-2023 18:22:54.971,0.07168197631835938,41644,165355504,32400,-0.0700916200876236,-0.7035143375396729,0.7035742998123169,165355528
22-Apr-2023 18:22:55.971,0.07164900004863739,41644,165355504,32400,-0.07006631791591644,-0.7035214900970459,0.7035729885101318,165355529
22-Apr-2023 18:22:56.971,0.07161872088909149,41644,165355504,32400,-0.07003873586654663,-0.7035198211669922,0.7035804986953735,165355530
22-Apr-2023 18:22:57.971,0.07160283625125885,41644,165355504,32400,-0.07001809775829315,-0.7035198211669922,0.7035843133926392,165355531
22-Apr-2023 18:22:58.971,0.07157604396343231,41644,165355504,32400,-0.06999009847640991,-0.7035274505615234,0.7035821676254272,165355532
22-Apr-2023 18:22:59.971,0.07155062258243561,41644,165355504,32400,-0.06996951997280121,-0.7035326957702637,0.7035815715789795,165355533
22-Apr-2023 18:23:00.971,0.07152535021305084,41644,165355504,32400,-0.06994211673736572,-0.70353102684021,0.7035884857177734,165355534
22-Apr-2023 18:23:01.971,0.07149869203567505,41644,165355536,32400,-0.06991489231586456,-0.7035304307937622,0.7035945653915405,165355535
22-Apr-2023 18:23:02.971,0.07147251069545746,41644,165355536,32400,-0.06989015638828278,-0.7035386562347412,0.7035914659500122,165355536
22-Apr-2023 18:23:03.971,0.07144656777381897,41644,165355536,32400,-0.06986410915851593,-0.7035427093505859,0.7035926580429077,165355537
22-Apr-2023 18:23:04.971,0.07142460346221924,41644,165355536,32400,-0.06983476877212524,-0.7035386562347412,0.7036014795303345,165355538
22-Apr-2023 18:23:05.971,0.07139486074447632,41644,165355536,32400,-0.06980818510055542,-0.7035411596298218,0.7036048173904419,165355539
22-Apr-2023 18:23:06.971,0.07136861979961395,41644,165355536,32400,-0.06978026032447815,-0.7035501003265381,0.7036013603210449,165355540
22-Apr-2023 18:23:07.971,0.0713430643081665,41676,165355536,32400,-0.06975841522216797,-0.7035537958145142,0.7036025524139404,165355541
22-Apr-2023 18:23:08.971,0.07131415605545044,41676,165355536,32400,-0.06973718106746674,-0.7035508155822754,0.7036105394363403,165355542
22-Apr-2023 18:23:09.971,0.07129092514514923,41676,165355536,32400,-0.06970712542533875,-0.7035562992095947,0.7036103010177612,165355543
22-Apr-2023 18:23:10.971,0.07126866281032562,41676,165355536,32400,-0.06968648731708527,-0.7035650014877319,0.7036058902740479,165355544
22-Apr-2023 18:23:11.971,0.07124267518520355,41676,165355536,32400,-0.06965894997119904,-0.7035642862319946,0.7036119699478149,165355545
22-Apr-2023 18:23:12.971,0.07121439278125763,41676,165355536,32400,-0.06962960958480835,-0.7035607099533081,0.7036213874816895,165355546
22-Apr-2023 18:23:13.971,0.07119029760360718,41676,165355536,32400,-0.06960444152355194,-0.7035659551620483,0.7036211490631104,165355547
22-Apr-2023 18:23:14.971,0.07116466760635376,41676,165355536,32400,-0.06958189606666565,-0.7035720348358154,0.7036198377609253,165355548
22-Apr-2023 18:23:15.971,0.07113891839981079,41676,165355536,32400,-0.0695570558309555,-0.7035720348358154,0.703624963760376,165355549
22-Apr-2023 18:23:16.971,0.07111229002475739,41676,165355536,32400,-0.06952880322933197,-0.7035695314407349,0.7036325931549072,165355550
22-Apr-2023 18:23:17.971,0.07109196484088898,41676,165355536,32400,-0.06950311362743378,-0.7035751342773438,0.7036315202713013,165355551
22-Apr-2023 18:23:18.971,0.07106165587902069,41676,165355536,32400,-0.06948114931583405,-0.7035840749740601,0.7036281824111938,165355552
22-Apr-2023 18:23:19.971,0.07103502750396729,41676,165355536,32400,-0.06945641338825226,-0.7035837173461914,0.7036335468292236,165355553
22-Apr-2023 18:23:20.971,0.07100951671600342,41676,165355536,32400,-0.06942661106586456,-0.703582763671875,0.7036399841308594,165355554
22-Apr-2023 18:23:21.971,0.07098381221294403,41676,165355536,32400,-0.069401815533638,-0.7035888433456421,0.703639030456543,165355555
22-Apr-2023 18:23:22.971,0.07095415890216827,41676,165355536,32400,-0.06937795877456665,-0.7035952806472778,0.7036380767822266,165355556
22-Apr-2023 18:23:23.971,0.07092872262001038,41676,165355536,32400,-0.06934955716133118,-0.7035943269729614,0.7036440372467041,165355557
22-Apr-2023 18:23:24.971,0.07090912759304047,41676,165355536,32400,-0.0693206936120987,-0.7035939693450928,0.7036495208740234,165355558
22-Apr-2023 18:23:25.971,0.07087793946266174,41676,165355536,32400,-0.06929777562618256,-0.7035986185073853,0.7036502361297607,165355559
22-Apr-2023 18:23:26.971,0.07085829973220825,41676,165355536,32400,-0.06927436590194702,-0.7036045789718628,0.703648567199707,165355560
22-Apr-2023 18:23:27.971,0.0708312839269638,41676,165355536,32400,-0.069247305393219,-0.7036027908325195,0.7036557197570801,165355561
22-Apr-2023 18:23:28.971,0.07080648839473724,41676,165355536,32400,-0.06922413408756256,-0.70360267162323,0.7036604881286621,165355562
22-Apr-2023 18:23:29.971,0.07077786326408386,41676,165355536,32400,-0.06919687986373901,-0.7036093473434448,0.7036594152450562,165355563
22-Apr-2023 18:23:30.971,0.07075317203998566,41676,165355536,32400,-0.06916682422161102,-0.7036160230636597,0.7036582231521606,165355564
22-Apr-2023 18:23:31.971,0.0707273781299591,41676,165355536,32400,-0.06914429366588593,-0.7036125659942627,0.7036664485931396,165355565
22-Apr-2023 18:23:32.971,0.0706990510225296,41676,165355536,32400,-0.06912317872047424,-0.7036129236221313,0.7036709785461426,165355566
22-Apr-2023 18:23:33.971,0.07067610323429108,41676,165355568,32394,-0.06909552216529846,-0.7036241292953491,0.7036648988723755,165355567
22-Apr-2023 18:23:34.971,0.07064761221408844,41676,165355568,32394,-0.06906701624393463,-0.7036283016204834,0.7036663293838501,165355568
22-Apr-2023 18:23:35.971,0.07061953842639923,41676,165355568,32394,-0.06904579699039459,-0.7036230564117432,0.7036765813827515,165355569
22-Apr-2023 18:23:36.971,0.07059784233570099,41676,165355568,32394,-0.0690155178308487,-0.7036256790161133,0.703679084777832,165355570
22-Apr-2023 18:23:37.971,0.07057785987854004,41676,165355568,32394,-0.06898839771747589,-0.7036342620849609,0.7036751508712769,165355571
22-Apr-2023 18:23:38.971,0.07054474949836731,41676,165355568,32394,-0.0689661055803299,-0.7036352157592773,0.7036795616149902,165355572
22-Apr-2023 18:23:39.971,0.07051996886730194,41708,165355568,32394,-0.06893813610076904,-0.7036292552947998,0.7036910057067871,165355573
22-Apr-2023 18:23:40.971,0.07049693167209625,41708,165355568,32394,-0.0689021646976471,-0.7036359310150146,0.7036899328231812,165355574
22-Apr-2023 18:23:41.971,0.07046698033809662,41708,165355568,32394,-0.0688883513212204,-0.7036424875259399,0.7036877870559692,165355575
22-Apr-2023 18:23:42.971,0.07044284045696259,41708,165355568,32394,-0.06886975467205048,-0.703641414642334,0.703693151473999,165355576
22-Apr-2023 18:23:43.971,0.07042135298252106,41708,165355568,32394,-0.06883879005908966,-0.703641414642334,0.7036985158920288,165355577
22-Apr-2023 18:23:44.971,0.0703989565372467,41708,165355568,32394,-0.06881420314311981,-0.703647255897522,0.7036972045898438,165355578
22-Apr-2023 18:23:45.971,0.07036489248275757,41708,165355568,32394,-0.06879095733165741,-0.7036540508270264,0.7036960124969482,165355579
22-Apr-2023 18:23:46.971,0.07034088671207428,41708,165355568,32394,-0.0687595009803772,-0.7036552429199219,0.7036999464035034,165355580
22-Apr-2023 18:23:47.971,0.07032126188278198,41708,165355568,32394,-0.06873446702957153,-0.7036540508270264,0.7037060260772705,165355581
22-Apr-2023 18:23:48.971,0.07028621435165405,41708,165355568,32394,-0.06871069967746735,-0.7036566734313965,0.7037092447280884,165355582
22-Apr-2023 18:23:49.971,0.07026155292987823,41708,165355568,32394,-0.06868520379066467,-0.7036645412445068,0.7037060260772705,165355583
22-Apr-2023 18:23:50.971,0.07024404406547546,41708,165355568,32394,-0.06865426898002625,-0.7036653757095337,0.7037098407745361,165355584
22-Apr-2023 18:23:51.971,0.0702131986618042,41708,165355568,32394,-0.0686330646276474,-0.7036609649658203,0.7037196159362793,165355585
22-Apr-2023 18:23:52.971,0.07018223404884338,41708,165355568,32394,-0.06860783696174622,-0.7036665678024292,0.7037194967269897,165355586
22-Apr-2023 18:23:53.971,0.07016408443450928,41708,165355568,32394,-0.06857827305793762,-0.703675389289856,0.703715443611145,165355587
22-Apr-2023 18:23:54.971,0.0701339840888977,41708,165355568,32394,-0.0685555636882782,-0.7036731243133545,0.7037229537963867,165355588
22-Apr-2023 18:23:55.971,0.07011030614376068,41708,165355568,32394,-0.06853380799293518,-0.7036699056625366,0.703730583190918,165355589
22-Apr-2023 18:23:56.971,0.07008644938468933,41708,165355568,32394,-0.06850631535053253,-0.7036796808242798,0.7037259340286255,165355590
22-Apr-2023 18:23:57.971,0.07006080448627472,41708,165355568,32394,-0.06848101317882538,-0.7036875486373901,0.7037229537963867,165355591
22-Apr-2023 18:23:58.971,0.07003270089626312,41708,165355568,32394,-0.06845848262310028,-0.7036826610565186,0.703732967376709,165355592
22-Apr-2023 18:23:59.971,0.07000778615474701,41708,165355568,32394,-0.0684342235326767,-0.7036803960800171,0.703740119934082,165355593
22-Apr-2023 18:24:00.971,0.06998541951179504,41708,165355568,32394,-0.06839945912361145,-0.7036906480789185,0.7037354707717896,165355594
22-Apr-2023 18:24:01.971,0.06995324790477753,41708,165355568,32394,-0.06837528944015503,-0.7036926746368408,0.7037386894226074,165355595
22-Apr-2023 18:24:02.971,0.06992734968662262,41708,165355568,32394,-0.06835003197193146,-0.7036876678466797,0.7037488222122192,165355596
22-Apr-2023 18:24:03.971,0.06990472972393036,41708,165355568,32394,-0.06831933557987213,-0.7036914825439453,0.7037502527236938,165355597
22-Apr-2023 18:24:04.971,0.06987634301185608,41708,165355568,32394,-0.06829753518104553,-0.7036981582641602,0.7037487030029297,165355598
22-Apr-2023 18:24:05.971,0.0698469877243042,41708,165355600,32394,-0.06827744841575623,-0.703701376914978,0.7037502527236938,165355599
22-Apr-2023 18:24:06.971,0.06982651352882385,41708,165355600,32394,-0.06824953854084015,-0.7037019729614258,0.7037545442581177,165355600
22-Apr-2023 18:24:07.971,0.06980213522911072,41708,165355600,32394,-0.06822240352630615,-0.7037032842636108,0.7037580013275146,165355601
22-Apr-2023 18:24:08.971,0.06977568566799164,41708,165355600,32394,-0.06819938123226166,-0.7037103176116943,0.7037559747695923,165355602
22-Apr-2023 18:24:09.971,0.06975142657756805,41708,165355600,32394,-0.06817016005516052,-0.7037152051925659,0.7037562131881714,165355603
22-Apr-2023 18:24:10.971,0.06972551345825195,41708,165355600,32394,-0.06814554333686829,-0.7037107944488525,0.7037656307220459,165355604
22-Apr-2023 18:24:11.971,0.06969837844371796,41740,165355600,32394,-0.06811739504337311,-0.7037134170532227,0.7037684917449951,165355605
22-Apr-2023 18:24:12.971,0.06966891884803772,41740,165355600,32394,-0.06809301674365997,-0.7037206888198853,0.7037665843963623,165355606
22-Apr-2023 18:24:13.971,0.06964580714702606,41740,165355600,32394,-0.06806328892707825,-0.7037240266799927,0.7037684917449951,165355607
22-Apr-2023 18:24:14.971,0.06962010264396667,41740,165355600,32394,-0.06804318726062775,-0.7037177085876465,0.7037789821624756,165355608
22-Apr-2023 18:24:15.971,0.0695941150188446,41740,165355600,32394,-0.06801889836788177,-0.7037218809127808,0.703779935836792,165355609
22-Apr-2023 18:24:16.971,0.06956595182418823,41740,165355600,32394,-0.06798593699932098,-0.7037312984466553,0.7037763595581055,165355610
22-Apr-2023 18:24:17.971,0.06954124569892883,41740,165355600,32394,-0.0679653137922287,-0.7037317752838135,0.7037802934646606,165355611
22-Apr-2023 18:24:18.971,0.0695209950208664,41740,165355600,32394,-0.06794179975986481,-0.7037297487258911,0.7037867307662964,165355612
22-Apr-2023 18:24:19.971,0.06949211657047272,41740,165355600,32394,-0.06791247427463531,-0.7037348747253418,0.7037872076034546,165355613
22-Apr-2023 18:24:20.971,0.06946749985218048,41740,165355600,32394,-0.06789293885231018,-0.7037421464920044,0.7037843465805054,165355614
22-Apr-2023 18:24:21.971,0.06943930685520172,41740,165355600,32394,-0.06786267459392548,-0.7037415504455566,0.7037904262542725,165355615
22-Apr-2023 18:24:22.971,0.06941775977611542,41740,165355600,32394,-0.06783932447433472,-0.7037396430969238,0.7037967443466187,165355616
22-Apr-2023 18:24:23.971,0.06939274072647095,41740,165355600,32394,-0.06781113147735596,-0.7037433385848999,0.7037984132766724,165355617
22-Apr-2023 18:24:24.971,0.06936429440975189,41740,165355600,32394,-0.06778280436992645,-0.7037512063980103,0.7037959098815918,165355618
22-Apr-2023 18:24:25.971,0.06933897733688354,41740,165355600,32394,-0.06775611639022827,-0.7037477493286133,0.7038044929504395,165355619
22-Apr-2023 18:24:26.971,0.06931209564208984,41740,165355600,32394,-0.06772936880588531,-0.7037471532821655,0.7038099765777588,165355620
22-Apr-2023 18:24:27.971,0.06928591430187225,41740,165355600,32394,-0.06770935654640198,-0.7037522792816162,0.7038094997406006,165355621
22-Apr-2023 18:24:28.971,0.06926260888576508,41740,165355600,32394,-0.06768526136875153,-0.7037606239318848,0.7038061618804932,165355622
22-Apr-2023 18:24:29.971,0.0692388117313385,41740,165355600,32394,-0.06766016781330109,-0.7037594318389893,0.7038116455078125,165355623
22-Apr-2023 18:24:30.971,0.0692092627286911,41740,165355600,32394,-0.0676344782114029,-0.7037597894668579,0.7038167715072632,165355624
22-Apr-2023 18:24:31.971,0.06918509304523468,41740,165355600,32394,-0.06761045753955841,-0.703766942024231,0.7038143873214722,165355625
22-Apr-2023 18:24:32.971,0.0691588819026947,41740,165355600,32394,-0.0675794780254364,-0.7037726640701294,0.7038141489028931,165355626
22-Apr-2023 18:24:33.971,0.06912964582443237,41740,165355600,32394,-0.06755226850509644,-0.7037671804428101,0.7038249969482422,165355627
22-Apr-2023 18:24:34.971,0.06910710036754608,41740,165355600,32394,-0.06752045452594757,-0.7037663459777832,0.7038311958312988,165355628
22-Apr-2023 18:24:35.971,0.06908126175403595,41740,165355600,32394,-0.06749708950519562,-0.7037750482559204,0.7038272619247437,165355629
22-Apr-2023 18:24:36.971,0.0690542608499527,41740,165355600,32394,-0.06747239828109741,-0.7037789821624756,0.7038285732269287,165355630
22-Apr-2023 18:24:37.971,0.06903243064880371,41740,165355632,32394,-0.06745100021362305,-0.7037770748138428,0.7038346529006958,165355631
22-Apr-2023 18:24:38.971,0.06900674104690552,41740,165355632,32394,-0.06742444634437561,-0.7037791013717651,0.7038376331329346,165355632
22-Apr-2023 18:24:39.971,0.06897856295108795,41740,165355632,32394,-0.06739865243434906,-0.7037855386734009,0.7038364410400391,165355633
22-Apr-2023 18:24:40.971,0.06895661354064941,41740,165355632,32394,-0.06737463176250458,-0.7037889957427979,0.703837513923645,165355634
22-Apr-2023 18:24:41.971,0.0689259022474289,41740,165355632,32394,-0.06734515726566315,-0.7037887573242188,0.7038435935974121,165355635
22-Apr-2023 18:24:42.971,0.06890520453453064,41740,165355632,32394,-0.06732645630836487,-0.7037889957427979,0.7038471698760986,165355636
22-Apr-2023 18:24:43.971,0.06888027489185333,41772,165355632,32394,-0.0673033595085144,-0.7037951946258545,0.7038456201553345,165355637
22-Apr-2023 18:24:44.971,0.0688570886850357,41772,165355632,32394,-0.06727518141269684,-0.7037969827651978,0.7038488388061523,165355638
22-Apr-2023 18:24:45.971,0.06882910430431366,41772,165355632,32394,-0.0672478973865509,-0.7037955522537231,0.7038556337356567,165355639
22-Apr-2023 18:24:46.971,0.06880015134811401,41772,165355632,32394,-0.06722526252269745,-0.7037975788116455,0.7038586139678955,165355640
22-Apr-2023 18:24:47.971,0.06877598166465759,41772,165355632,32394,-0.06719458103179932,-0.7038052082061768,0.7038559913635254,165355641
22-Apr-2023 18:24:48.971,0.06875067949295044,41772,165355632,32394,-0.06716778874397278,-0.7038072347640991,0.7038590908050537,165355642
22-Apr-2023 18:24:49.971,0.06872382760047913,41772,165355632,32394,-0.06714718043804169,-0.703803539276123,0.7038674354553223,165355643
22-Apr-2023 18:24:50.971,0.06869709491729736,41772,165355632,32394,-0.06711867451667786,-0.7038084268569946,0.70386803150177,165355644
22-Apr-2023 18:24:51.971,0.06867562234401703,41772,165355632,32394,-0.06709021329879761,-0.7038160562515259,0.7038649320602417,165355645
22-Apr-2023 18:24:52.971,0.06864558160305023,41772,165355632,32394,-0.06706500053405762,-0.7038154602050781,0.7038707733154297,165355646
22-Apr-2023 18:24:53.971,0.0686204582452774,41772,165355632,32394,-0.06704495847225189,-0.7038147449493408,0.7038758993148804,165355647
22-Apr-2023 18:24:54.971,0.0685981959104538,41772,165355632,32394,-0.06701655685901642,-0.7038214206695557,0.7038741111755371,165355648
22-Apr-2023 18:24:55.971,0.06856895983219147,41772,165355632,32394,-0.06698852777481079,-0.7038273811340332,0.7038736343383789,165355649
22-Apr-2023 18:24:56.971,0.06854118406772614,41772,165355632,32394,-0.06696535646915436,-0.7038248777389526,0.7038812637329102,165355650
22-Apr-2023 18:24:57.971,0.06851895153522491,41772,165355632,32394,-0.06693407893180847,-0.7038259506225586,0.7038853168487549,165355651
22-Apr-2023 18:24:58.971,0.0684947520494461,41772,165355632,32394,-0.06691214442253113,-0.7038289308547974,0.7038867473602295,165355652
22-Apr-2023 18:24:59.971,0.06846815347671509,41772,165355632,32394,-0.06688864529132843,-0.7038323879241943,0.7038880586624146,165355653
22-Apr-2023 18:25:00.971,0.06844483315944672,41772,165355632,32394,-0.06686127185821533,-0.7038336992263794,0.7038918733596802,165355654
22-Apr-2023 18:25:01.971,0.06842270493507385,41772,165355632,32394,-0.06683339178562164,-0.7038347721099854,0.7038953304290771,165355655
22-Apr-2023 18:25:02.971,0.06839480996131897,41772,165355632,32394,-0.06681302189826965,-0.7038384675979614,0.7038964033126831,165355656
22-Apr-2023 18:25:03.971,0.06836412847042084,41772,165355632,32394,-0.06678324937820435,-0.703845739364624,0.7038949728012085,165355657
22-Apr-2023 18:25:04.971,0.06834220886230469,41772,165355632,32394,-0.06675824522972107,-0.7038452625274658,0.7038997411727905,165355658
22-Apr-2023 18:25:05.971,0.06831364333629608,41772,165355632,32394,-0.06673496961593628,-0.7038447856903076,0.7039052248001099,165355659
22-Apr-2023 18:25:06.971,0.06828463077545166,41772,165355632,32394,-0.06670928001403809,-0.7038495540618896,0.7039058208465576,165355660
22-Apr-2023 18:25:07.971,0.06826251745223999,41772,165355632,32394,-0.06667988002300262,-0.703856348991394,0.7039036750793457,165355661
22-Apr-2023 18:25:08.971,0.06823816895484924,41772,165355632,32394,-0.06665359437465668,-0.7038557529449463,0.7039092779159546,165355662
22-Apr-2023 18:25:09.971,0.06820914149284363,41772,165355664,32400,-0.06663309037685394,-0.703853964805603,0.7039158344268799,165355663
22-Apr-2023 18:25:10.971,0.06818953156471252,41772,165355664,32400,-0.06660756468772888,-0.7038590908050537,0.703914999961853,165355664
22-Apr-2023 18:25:11.971,0.06816600263118744,41772,165355664,32400,-0.06657664477825165,-0.7038639783859253,0.7039155960083008,165355665
22-Apr-2023 18:25:12.971,0.06813821196556091,41772,165355664,32400,-0.06655459105968475,-0.7038606405258179,0.7039237022399902,165355666
22-Apr-2023 18:25:13.971,0.06810992956161499,41772,165355664,32400,-0.06652854382991791,-0.703862190246582,0.7039273977279663,165355667
22-Apr-2023 18:25:14.971,0.0680881142616272,41772,165355664,32400,-0.06650085747241974,-0.7038711309432983,0.7039228677749634,165355668
22-Apr-2023 18:25:15.971,0.06805941462516785,41804,165355664,32400,-0.06647753715515137,-0.7038737535476685,0.703925609588623,165355669
22-Apr-2023 18:25:16.971,0.06803344190120697,41804,165355664,32400,-0.06645640730857849,-0.7038724422454834,0.7039313316345215,165355670
22-Apr-2023 18:25:17.971,0.06800928711891174,41804,165355664,32400,-0.06642761826515198,-0.7038768529891968,0.7039316892623901,165355671
22-Apr-2023 18:25:18.971,0.06798295676708221,41804,165355664,32400,-0.06640152633190155,-0.7038817405700684,0.7039320468902588,165355672
22-Apr-2023 18:25:19.971,0.06795510649681091,41804,165355664,32400,-0.06637923419475555,-0.7038829326629639,0.7039353847503662,165355673
22-Apr-2023 18:25:20.971,0.06792734563350677,41804,165355664,32400,-0.06634166836738586,-0.7038824558258057,0.7039422988891602,165355674
22-Apr-2023 18:25:21.971,0.06790389120578766,41804,165355664,32400,-0.06631971895694733,-0.7038853168487549,0.7039438486099243,165355675
22-Apr-2023 18:25:22.971,0.06787994503974915,41804,165355664,32400,-0.06629768013954163,-0.7038900852203369,0.7039434909820557,165355676
22-Apr-2023 18:25:23.971,0.0678526908159256,41804,165355664,32400,-0.06627324223518372,-0.7038911581039429,0.7039469480514526,165355677
22-Apr-2023 18:25:24.971,0.06783419847488403,41804,165355664,32400,-0.06624992191791534,-0.703891396522522,0.7039508819580078,165355678
22-Apr-2023 18:25:25.971,0.06780797243118286,41804,165355664,32400,-0.06622545421123505,-0.7038942575454712,0.7039529085159302,165355679
22-Apr-2023 18:25:26.971,0.0677737444639206,41804,165355664,32400,-0.06619895994663239,-0.7038990259170532,0.7039541006088257,165355680
22-Apr-2023 18:25:27.971,0.06775079667568207,41804,165355664,32400,-0.06616856157779694,-0.703903079032898,0.703954815864563,165355681
22-Apr-2023 18:25:28.971,0.06773005425930023,41804,165355664,32400,-0.06614403426647186,-0.7039039134979248,0.7039581537246704,165355682
22-Apr-2023 18:25:29.971,0.06769643723964691,41804,165355664,32400,-0.0661168098449707,-0.7039049863815308,0.7039629220962524,165355683
22-Apr-2023 18:25:30.971,0.06767255067825317,41804,165355664,32400,-0.06609059870243073,-0.7039098739624023,0.7039628028869629,165355684
22-Apr-2023 18:25:31.971,0.06765122711658478,41804,165355664,32400,-0.06606163084506989,-0.7039130926132202,0.7039644718170166,165355685
22-Apr-2023 18:25:32.971,0.06762365996837616,41804,165355664,32400,-0.06603999435901642,-0.7039110660552979,0.7039710283279419,165355686
22-Apr-2023 18:25:33.971,0.06759737432003021,41804,165355664,32400,-0.06601585447788239,-0.7039138078689575,0.7039730548858643,165355687
22-Apr-2023 18:25:34.971,0.0675785094499588,41804,165355664,32400,-0.06598939001560211,-0.7039203643798828,0.7039709091186523,165355688
22-Apr-2023 18:25:35.971,0.06754733622074127,41804,165355664,32400,-0.06596265733242035,-0.7039214372634888,0.7039753198623657,165355689
22-Apr-2023 18:25:36.971,0.06751865148544312,41804,165355664,32400,-0.06594207882881165,-0.7039178609848022,0.7039836645126343,165355690
22-Apr-2023 18:25:37.971,0.06749442219734192,41804,165355664,32400,-0.06591175496578217,-0.7039244174957275,0.7039822340011597,165355691
22-Apr-2023 18:25:38.971,0.06747126579284668,41804,165355664,32400,-0.06588321924209595,-0.7039294242858887,0.7039821147918701,165355692
22-Apr-2023 18:25:39.971,0.06744185090065002,41804,165355664,32400,-0.06586058437824249,-0.7039272785186768,0.7039892673492432,165355693
22-Apr-2023 18:25:40.971,0.06741654872894287,41804,165355664,32400,-0.06583696603775024,-0.70392906665802,0.7039921283721924,165355694
22-Apr-2023 18:25:41.971,0.06739570200443268,41804,165355696,32400,-0.0658072680234909,-0.703937292098999,0.7039886713027954,165355695
22-Apr-2023 18:25:42.971,0.06736591458320618,41804,165355696,32400,-0.06577843427658081,-0.7039400339126587,0.7039914131164551,165355696
22-Apr-2023 18:25:43.971,0.0673392117023468,41804,165355696,32400,-0.06575503945350647,-0.7039376497268677,0.7039986848831177,165355697
22-Apr-2023 18:25:44.971,0.0673178881406784,41804,165355696,32400,-0.06572653353214264,-0.7039386034011841,0.7040022611618042,165355698
22-Apr-2023 18:25:45.971,0.06729355454444885,41804,165355696,32400,-0.06570324301719666,-0.7039444446563721,0.7040009498596191,165355699
22-Apr-2023 18:25:46.971,0.06726384162902832,41804,165355696,32400,-0.06568208336830139,-0.7039464712142944,0.7040036916732788,165355700
22-Apr-2023 18:25:47.971,0.0672394335269928,41836,165355696,32400,-0.06565724313259125,-0.7039461135864258,0.7040088176727295,165355701
22-Apr-2023 18:25:48.971,0.06721730530261993,41836,165355696,32400,-0.06563025712966919,-0.7039508819580078,0.7040088176727295,165355702
22-Apr-2023 18:25:49.971,0.06718285381793976,41836,165355696,32400,-0.06560356914997101,-0.7039541006088257,0.7040112018585205,165355703
22-Apr-2023 18:25:50.971,0.06715726852416992,41836,165355696,32400,-0.06557607650756836,-0.703959584236145,0.7040108442306519,165355704
22-Apr-2023 18:25:51.971,0.06713646650314331,41836,165355696,32400,-0.06554816663265228,-0.7039613723754883,0.7040138244628906,165355705
22-Apr-2023 18:25:52.971,0.06711044907569885,41836,165355696,32400,-0.06552273035049438,-0.7039617300033569,0.7040178775787354,165355706
22-Apr-2023 18:25:53.971,0.06707967817783356,41836,165355696,32400,-0.06549769639968872,-0.7039639949798584,0.7040207386016846,165355707
22-Apr-2023 18:25:54.971,0.06705901026725769,41836,165355696,32400,-0.0654715746641159,-0.7039681673049927,0.7040209770202637,165355708
22-Apr-2023 18:25:55.971,0.06703272461891174,41836,165355696,32400,-0.06544429063796997,-0.7039670944213867,0.7040272951126099,165355709
22-Apr-2023 18:25:56.971,0.06700581312179565,41836,165355696,32400,-0.0654258131980896,-0.7039656639099121,0.7040328979492188,165355710
22-Apr-2023 18:25:57.971,0.06698483228683472,41836,165355696,32400,-0.06539854407310486,-0.7039724588394165,0.7040306329727173,165355711
22-Apr-2023 18:25:58.971,0.06695981323719025,41836,165355696,32400,-0.06536956131458282,-0.703976035118103,0.7040321826934814,165355712
22-Apr-2023 18:25:59.971,0.06692874431610107,41836,165355696,32400,-0.06534869968891144,-0.7039741277694702,0.7040390968322754,165355713
22-Apr-2023 18:26:00.971,0.06690341234207153,41836,165355696,32400,-0.06532570719718933,-0.7039788961410522,0.7040388584136963,165355714
22-Apr-2023 18:26:01.971,0.06688076257705688,41836,165355696,32400,-0.06529118120670319,-0.703986644744873,0.7040364742279053,165355715
22-Apr-2023 18:26:02.971,0.06684897840023041,41836,165355696,32400,-0.06526543200016022,-0.7039873600006104,0.7040413618087769,165355716
22-Apr-2023 18:26:03.971,0.06682571768760681,41836,165355696,32400,-0.06524473428726196,-0.7039855718612671,0.7040468454360962,165355717
22-Apr-2023 18:26:04.971,0.06680408120155334,41836,165355696,32400,-0.0652061402797699,-0.7039905786514282,0.704047441482544,165355718
22-Apr-2023 18:26:05.971,0.06677962839603424,41836,165355696,32400,-0.06518326699733734,-0.7039952278137207,0.704047441482544,165355719
22-Apr-2023 18:26:06.971,0.0667443573474884,41836,165355696,32400,-0.06515747308731079,-0.7039932012557983,0.7040551900863647,165355720
22-Apr-2023 18:26:07.971,0.06672346591949463,41836,165355696,32400,-0.0651346892118454,-0.7039955854415894,0.7040567398071289,165355721
22-Apr-2023 18:26:08.971,0.0667034387588501,41836,165355696,32400,-0.06511002779006958,-0.7039985656738281,0.704058051109314,165355722
22-Apr-2023 18:26:09.971,0.06667506694793701,41836,165355696,32400,-0.06509432196617126,-0.7040022611618042,0.7040585279464722,165355723
22-Apr-2023 18:26:10.971,0.06664928793907166,41836,165355696,32400,-0.0650678277015686,-0.7040013074874878,0.7040644884109497,165355724
22-Apr-2023 18:26:11.971,0.06662532687187195,41836,165355696,32400,-0.06503675878047943,-0.7040060758590698,0.7040647268295288,165355725
22-Apr-2023 18:26:12.971,0.06659825146198273,41836,165355696,32400,-0.06501097977161407,-0.7040102481842041,0.7040654420852661,165355726
22-Apr-2023 18:26:13.971,0.06656406819820404,41836,165355728,32400,-0.0649794489145279,-0.7040133476257324,0.7040687799453735,165355727
22-Apr-2023 18:26:14.971,0.06654204428195953,41836,165355728,32400,-0.06494852900505066,-0.7040145397186279,0.7040724754333496,165355728
22-Apr-2023 18:26:15.971,0.06651929020881653,41836,165355728,32400,-0.0649261474609375,-0.7040160894393921,0.7040752172470093,165355729
22-Apr-2023 18:26:16.971,0.06649211049079895,41836,165355728,32400,-0.064904123544693,-0.7040164470672607,0.7040790319442749,165355730
22-Apr-2023 18:26:17.971,0.06647208333015442,41836,165355728,32400,-0.06487889587879181,-0.7040224075317383,0.7040774822235107,165355731
22-Apr-2023 18:26:18.971,0.06644649803638458,41836,165355728,32400,-0.0648537129163742,-0.704023003578186,0.704081654548645,165355732
22-Apr-2023 18:26:19.971,0.06641712784767151,41868,165355728,32400,-0.06483471393585205,-0.7040241956710815,0.7040849924087524,165355733
22-Apr-2023 18:26:20.971,0.06639020144939423,41868,165355728,32400,-0.06480404734611511,-0.7040281295776367,0.704086422920227,165355734
22-Apr-2023 18:26:21.971,0.06636852025985718,41868,165355728,32400,-0.0647781640291214,-0.7040326595306396,0.7040865421295166,165355735
22-Apr-2023 18:26:22.971,0.06633774936199188,41868,165355728,32400,-0.0647517591714859,-0.7040308713912964,0.7040935754776001,165355736
22-Apr-2023 18:26:23.971,0.06631548702716827,41868,165355728,32400,-0.06472557783126831,-0.704032301902771,0.7040964365005493,165355737
22-Apr-2023 18:26:24.971,0.06628766655921936,41868,165355728,32400,-0.06469361484050751,-0.70404052734375,0.7040938138961792,165355738
22-Apr-2023 18:26:25.971,0.06626592576503754,41868,165355728,32400,-0.06467083096504211,-0.7040418386459351,0.7040966749191284,165355739
22-Apr-2023 18:26:26.971,0.06623487174510956,41868,165355728,32400,-0.06464888155460358,-0.704041600227356,0.7041016817092896,165355740
22-Apr-2023 18:26:27.971,0.066214919090271,41868,165355728,32400,-0.06462086737155914,-0.7040449380874634,0.7041028738021851,165355741
22-Apr-2023 18:26:28.971,0.06618984043598175,41868,165355728,32400,-0.06459729373455048,-0.7040503025054932,0.7041019201278687,165355742
22-Apr-2023 18:26:29.971,0.06616154313087463,41868,165355728,32400,-0.06457461416721344,-0.7040491104125977,0.7041081190109253,165355743
22-Apr-2023 18:26:30.971,0.06613698601722717,41868,165355728,32400,-0.06454972922801971,-0.7040482759475708,0.7041134834289551,165355744
22-Apr-2023 18:26:31.971,0.06611141562461853,41868,165355728,32400,-0.06452153623104095,-0.7040534019470215,0.7041133642196655,165355745
22-Apr-2023 18:26:32.971,0.06608432531356812,41868,165355728,32400,-0.0645006000995636,-0.7040574550628662,0.7041136026382446,165355746
22-Apr-2023 18:26:33.971,0.06605619192123413,41868,165355728,32400,-0.06447210907936096,-0.704058051109314,0.7041182518005371,165355747
22-Apr-2023 18:26:34.971,0.06603129208087921,41868,165355728,32400,-0.06444181501865387,-0.704060435295105,0.7041211128234863,165355748
22-Apr-2023 18:26:35.971,0.06600651144981384,41868,165355728,32400,-0.06441311538219452,-0.7040661573410034,0.704120397567749,165355749
22-Apr-2023 18:26:36.971,0.06597830355167389,41868,165355728,32400,-0.06439229846000671,-0.7040700912475586,0.7041209936141968,165355750
22-Apr-2023 18:26:37.971,0.06595486402511597,41868,165355728,32400,-0.06436577439308167,-0.7040694952011108,0.7041261196136475,165355751
22-Apr-2023 18:26:38.971,0.06592974066734314,41868,165355728,32400,-0.0643371045589447,-0.7040708065032959,0.7041299343109131,165355752
22-Apr-2023 18:26:39.971,0.06590688228607178,41868,165355728,32400,-0.06431694328784943,-0.7040733098983765,0.7041313648223877,165355753
22-Apr-2023 18:26:40.971,0.0658794641494751,41868,165355728,32400,-0.06429184973239899,-0.7040786743164062,0.7041307687759399,165355754
22-Apr-2023 18:26:41.971,0.06585901975631714,41868,165355728,32400,-0.0642695277929306,-0.7040790319442749,0.7041343450546265,165355755
22-Apr-2023 18:26:42.971,0.06582832336425781,41868,165355728,32400,-0.06424108147621155,-0.704077959060669,0.7041410207748413,165355756
22-Apr-2023 18:26:43.971,0.06580252945423126,41868,165355728,32400,-0.06421314179897308,-0.7040828466415405,0.7041411399841309,165355757
22-Apr-2023 18:26:44.971,0.06577867269515991,41868,165355728,32400,-0.06418730318546295,-0.7040863037109375,0.7041422128677368,165355758
22-Apr-2023 18:26:45.971,0.06574945151805878,41868,165355760,32394,-0.06416064500808716,-0.7040849924087524,0.7041486501693726,165355759
22-Apr-2023 18:26:46.971,0.06572335958480835,41868,165355760,32394,-0.06413324177265167,-0.7040871381759644,0.7041513919830322,165355760
22-Apr-2023 18:26:47.971,0.06569664180278778,41868,165355760,32394,-0.06410716474056244,-0.7040939331054688,0.704149603843689,165355761
22-Apr-2023 18:26:48.971,0.06567379832267761,41868,165355760,32394,-0.06408542394638062,-0.704096794128418,0.704150915145874,165355762
22-Apr-2023 18:26:49.971,0.06564998626708984,41868,165355760,32394,-0.06406049430370331,-0.704094409942627,0.7041577100753784,165355763
22-Apr-2023 18:26:50.971,0.06562349200248718,41868,165355760,32394,-0.06402860581874847,-0.7040976285934448,0.7041599750518799,165355764
22-Apr-2023 18:26:51.971,0.06560127437114716,41900,165355760,32394,-0.06400434672832489,-0.7041020393371582,0.7041598558425903,165355765
22-Apr-2023 18:26:52.971,0.06557144224643707,41900,165355760,32394,-0.06398355960845947,-0.7041047811508179,0.7041614055633545,165355766
22-Apr-2023 18:26:53.971,0.06554296612739563,41900,165355760,32394,-0.06395426392555237,-0.7041043043136597,0.7041672468185425,165355767
22-Apr-2023 18:26:54.971,0.06552200019359589,41900,165355760,32394,-0.06393174827098846,-0.7041060924530029,0.704169511795044,165355768
22-Apr-2023 18:26:55.971,0.06549552083015442,41900,165355760,32394,-0.06390705704689026,-0.7041118144989014,0.7041685581207275,165355769
22-Apr-2023 18:26:56.971,0.06546971201896667,41900,165355760,32394,-0.06388488411903381,-0.7041137218475342,0.7041710615158081,165355770
22-Apr-2023 18:26:57.971,0.06544451415538788,41900,165355760,32394,-0.06385606527328491,-0.7041136026382446,0.7041759490966797,165355771
22-Apr-2023 18:26:58.971,0.06542176008224487,41900,165355760,32394,-0.06382535398006439,-0.7041184902191162,0.7041760683059692,165355772
22-Apr-2023 18:26:59.971,0.0653940737247467,41900,165355760,32394,-0.06380349397659302,-0.7041237354278564,0.7041754722595215,165355773
22-Apr-2023 18:27:00.972,0.06536418199539185,41900,165355760,32394,-0.06377720832824707,-0.704123854637146,0.7041804790496826,165355774
22-Apr-2023 18:27:01.972,0.0653403252363205,41900,165355760,32394,-0.06374415755271912,-0.70412278175354,0.7041867971420288,165355775
22-Apr-2023 18:27:02.972,0.06531760096549988,41900,165355760,32394,-0.06372219324111938,-0.7041267156600952,0.7041870355606079,165355776
22-Apr-2023 18:27:03.972,0.06529130041599274,41900,165355760,32394,-0.063699871301651,-0.7041299343109131,0.7041878700256348,165355777
22-Apr-2023 18:27:04.972,0.06526461243629456,41900,165355760,32394,-0.06367270648479462,-0.7041312456130981,0.7041915655136108,165355778
22-Apr-2023 18:27:05.972,0.06524056196212769,41900,165355760,32394,-0.06364639103412628,-0.7041319608688354,0.704195499420166,165355779
22-Apr-2023 18:27:06.972,0.06521573662757874,41900,165355760,32394,-0.06362590193748474,-0.7041360139846802,0.7041956186294556,165355780
22-Apr-2023 18:27:07.972,0.06518574059009552,41900,165355760,32394,-0.06359860301017761,-0.7041418552398682,0.7041951417922974,165355781
22-Apr-2023 18:27:08.972,0.06516015529632568,41900,165355760,32394,-0.06357057392597198,-0.7041419744491577,0.7041999101638794,165355782
22-Apr-2023 18:27:09.972,0.06513480842113495,41900,165355760,32394,-0.06354367733001709,-0.7041440010070801,0.7042028903961182,165355783
22-Apr-2023 18:27:10.972,0.06510944664478302,41900,165355760,32394,-0.06351664662361145,-0.7041484117507935,0.7042030096054077,165355784
22-Apr-2023 18:27:11.972,0.0650823712348938,41900,165355760,32394,-0.06349395215511322,-0.7041522264480591,0.7042036056518555,165355785
22-Apr-2023 18:27:12.972,0.06505800783634186,41900,165355760,32394,-0.06346593797206879,-0.7041511535644531,0.704209566116333,165355786
22-Apr-2023 18:27:13.972,0.06503315269947052,41900,165355760,32394,-0.06343899667263031,-0.7041504383087158,0.7042151689529419,165355787
22-Apr-2023 18:27:14.972,0.06500861048698425,41900,165355760,32394,-0.06341762840747833,-0.7041555643081665,0.7042138576507568,165355788
22-Apr-2023 18:27:15.972,0.06498511135578156,41900,165355760,32394,-0.06339499354362488,-0.7041584253311157,0.7042152881622314,165355789
22-Apr-2023 18:27:16.972,0.06495727598667145,41900,165355760,32394,-0.06337025761604309,-0.7041575908660889,0.7042208909988403,165355790
22-Apr-2023 18:27:17.972,0.06493282318115234,41900,165355792,32394,-0.06334652006626129,-0.7041587829589844,0.7042242288589478,165355791
22-Apr-2023 18:27:18.972,0.06491133570671082,41900,165355792,32394,-0.06331902742385864,-0.7041647434234619,0.7042226791381836,165355792
22-Apr-2023 18:27:19.972,0.06487996876239777,41900,165355792,32394,-0.06329238414764404,-0.7041670083999634,0.7042257785797119,165355793
22-Apr-2023 18:27:20.972,0.06485380232334137,41900,165355792,32394,-0.06326377391815186,-0.7041662931442261,0.7042315006256104,165355794
22-Apr-2023 18:27:21.972,0.06482619047164917,41900,165355792,32394,-0.06323209404945374,-0.7041702270507812,0.7042326927185059,165355795
22-Apr-2023 18:27:22.972,0.06480233371257782,41900,165355792,32394,-0.0632091760635376,-0.7041728496551514,0.7042344808578491,165355796
22-Apr-2023 18:27:23.972,0.06476891040802002,41932,165355792,32394,-0.06318208575248718,-0.7041771411895752,0.7042356729507446,165355797
22-Apr-2023 18:27:24.972,0.06474728882312775,41932,165355792,32394,-0.06315767765045166,-0.7041770219802856,0.7042402029037476,165355798
22-Apr-2023 18:27:25.972,0.0647202879190445,41932,165355792,32394,-0.06312842667102814,-0.7041800022125244,0.7042421102523804,165355799
22-Apr-2023 18:27:26.972,0.06470049917697906,41932,165355792,32394,-0.06311450898647308,-0.704184889793396,0.7042402029037476,165355800
22-Apr-2023 18:27:27.972,0.06467022001743317,41932,165355792,32394,-0.0630895346403122,-0.704186201095581,0.7042438983917236,165355801
22-Apr-2023 18:27:28.972,0.0646509975194931,41932,165355792,32394,-0.0630587786436081,-0.7041850090026855,0.7042497396469116,165355802
22-Apr-2023 18:27:29.972,0.06461931765079498,41932,165355792,32394,-0.06303191184997559,-0.7041895389556885,0.7042504549026489,165355803
22-Apr-2023 18:27:30.972,0.06459520757198334,41932,165355792,32394,-0.06300923228263855,-0.704192042350769,0.7042524814605713,165355804
22-Apr-2023 18:27:31.972,0.0645691454410553,41932,165355792,32394,-0.06297996640205383,-0.7041925191879272,0.7042567729949951,165355805
22-Apr-2023 18:27:32.972,0.064546599984169,41932,165355792,32394,-0.0629531741142273,-0.7041943073272705,0.7042596340179443,165355806
22-Apr-2023 18:27:33.972,0.0645163506269455,41932,165355792,32394,-0.06292842328548431,-0.7041981220245361,0.7042607069015503,165355807
22-Apr-2023 18:27:34.972,0.06449015438556671,41932,165355792,32394,-0.06290175020694733,-0.7042046785354614,0.7042590379714966,165355808
22-Apr-2023 18:27:35.972,0.06446519494056702,41932,165355792,32394,-0.06287449598312378,-0.7042042016983032,0.7042642831802368,165355809
22-Apr-2023 18:27:36.972,0.06444066762924194,41932,165355792,32394,-0.0628475695848465,-0.7042044401168823,0.7042685747146606,165355810
22-Apr-2023 18:27:37.972,0.06441907584667206,41932,165355792,32394,-0.06282337009906769,-0.704208493232727,0.7042686939239502,165355811
22-Apr-2023 18:27:38.972,0.06438814103603363,41932,165355792,32394,-0.06280368566513062,-0.7042117118835449,0.7042700052261353,165355812
22-Apr-2023 18:27:39.972,0.0643659234046936,41932,165355792,32394,-0.06277447938919067,-0.7042109966278076,0.704275369644165,165355813
22-Apr-2023 18:27:40.972,0.06433849036693573,41932,165355792,32394,-0.0627523809671402,-0.7042124271392822,0.7042784690856934,165355814
22-Apr-2023 18:27:41.972,0.06431341171264648,41932,165355792,32394,-0.06272432208061218,-0.7042181491851807,0.7042776346206665,165355815
22-Apr-2023 18:27:42.972,0.06428919732570648,41932,165355792,32394,-0.06269994378089905,-0.7042200565338135,0.704279899597168,165355816
22-Apr-2023 18:27:43.972,0.06426170468330383,41932,165355792,32394,-0.06267204880714417,-0.7042199373245239,0.7042850255966187,165355817
22-Apr-2023 18:27:44.972,0.06423796713352203,41932,165355792,32394,-0.06264396011829376,-0.7042233943939209,0.7042862176895142,165355818
22-Apr-2023 18:27:45.972,0.06421354413032532,41932,165355792,32394,-0.06261974573135376,-0.7042288780212402,0.7042853832244873,165355819
22-Apr-2023 18:27:46.972,0.06418409943580627,41932,165355792,32394,-0.0625956654548645,-0.7042285203933716,0.7042903900146484,165355820
22-Apr-2023 18:27:47.972,0.0641593188047409,41932,165355792,32394,-0.06256517767906189,-0.7042289972305298,0.7042949199676514,165355821
22-Apr-2023 18:27:48.972,0.06413492560386658,41932,165355792,32394,-0.06254507601261139,-0.7042322158813477,0.7042958736419678,165355822
22-Apr-2023 18:27:49.972,0.06410989165306091,41932,165355824,32394,-0.06252329051494598,-0.7042372226715088,0.7042950391769409,165355823
22-Apr-2023 18:27:50.972,0.06408213078975677,41932,165355824,32394,-0.06249536573886871,-0.7042399644851685,0.7042969465255737,165355824
22-Apr-2023 18:27:51.972,0.06405797600746155,41932,165355824,32394,-0.06246579438447952,-0.7042391300201416,0.7043026685714722,165355825
22-Apr-2023 18:27:52.972,0.06403137743473053,41932,165355824,32394,-0.06244007498025894,-0.7042425870895386,0.7043039798736572,165355826
22-Apr-2023 18:27:53.972,0.06400440633296967,41932,165355824,32394,-0.06242036074399948,-0.7042430639266968,0.7043076753616333,165355827
22-Apr-2023 18:27:54.972,0.0639798492193222,41932,165355824,32394,-0.0623922124505043,-0.7042473554611206,0.7043081521987915,165355828
22-Apr-2023 18:27:55.972,0.0639546811580658,41964,165355824,32394,-0.06236502528190613,-0.7042475938796997,0.7043125629425049,165355829
22-Apr-2023 18:27:56.972,0.06393025815486908,41964,165355824,32394,-0.062337726354599,-0.7042515277862549,0.7043130397796631,165355830
22-Apr-2023 18:27:57.972,0.0639028251171112,41964,165355824,32394,-0.062314361333847046,-0.7042558193206787,0.7043133974075317,165355831
22-Apr-2023 18:27:58.972,0.06387808918952942,41964,165355824,32394,-0.06228484958410263,-0.7042561769485474,0.7043180465698242,165355832
22-Apr-2023 18:27:59.972,0.06385263800621033,41964,165355824,32394,-0.06225763261318207,-0.7042584419250488,0.7043206691741943,165355833
22-Apr-2023 18:28:00.972,0.06382793188095093,41964,165355824,32394,-0.06223069131374359,-0.7042602300643921,0.7043230533599854,165355834
22-Apr-2023 18:28:01.972,0.06380137801170349,41964,165355824,32394,-0.062208473682403564,-0.7042648792266846,0.7043231725692749,165355835
22-Apr-2023 18:28:02.972,0.06377476453781128,41964,165355824,32394,-0.06218405067920685,-0.7042653560638428,0.7043267488479614,165355836
22-Apr-2023 18:28:03.972,0.06375075876712799,41964,165355824,32394,-0.06215975433588028,-0.7042642831802368,0.7043324708938599,165355837
22-Apr-2023 18:28:04.972,0.06372222304344177,41964,165355824,32394,-0.06213671714067459,-0.7042708396911621,0.704330563545227,165355838
22-Apr-2023 18:28:05.972,0.06369763612747192,41964,165355824,32394,-0.06210967153310776,-0.7042742967605591,0.7043315172195435,165355839
22-Apr-2023 18:28:06.972,0.06367123126983643,41964,165355824,32394,-0.06207621097564697,-0.7042737007141113,0.704337477684021,165355840
22-Apr-2023 18:28:07.972,0.06364364922046661,41964,165355824,32394,-0.06205277144908905,-0.7042750120162964,0.704340934753418,165355841
22-Apr-2023 18:28:08.972,0.06361684203147888,41964,165355824,32394,-0.062025286257267,-0.704279899597168,0.704340934753418,165355842
22-Apr-2023 18:28:09.972,0.06358850002288818,41964,165355824,32394,-0.06199836730957031,-0.7042834758758545,0.7043423652648926,165355843
22-Apr-2023 18:28:10.972,0.06356441974639893,41964,165355824,32394,-0.061971187591552734,-0.7042832374572754,0.7043470144271851,165355844
22-Apr-2023 18:28:11.972,0.0635438859462738,41964,165355824,32394,-0.061953961849212646,-0.7042847871780396,0.7043486833572388,165355845
22-Apr-2023 18:28:12.972,0.06351734697818756,41964,165355824,32394,-0.06192818284034729,-0.7042900323867798,0.7043483257293701,165355846
22-Apr-2023 18:28:13.972,0.06349228322505951,41964,165355824,32394,-0.06190175563097,-0.7042934894561768,0.7043496370315552,165355847
22-Apr-2023 18:28:14.972,0.06347084045410156,41964,165355824,32394,-0.06187745928764343,-0.7042926549911499,0.7043542861938477,165355848
22-Apr-2023 18:28:15.972,0.06344377994537354,41964,165355824,32394,-0.06185028702020645,-0.7042944431304932,0.7043571472167969,165355849
22-Apr-2023 18:28:16.972,0.0634186863899231,41964,165355824,32394,-0.06182499974966049,-0.7043005228042603,0.7043557167053223,165355850
22-Apr-2023 18:28:17.972,0.0633915513753891,41964,165355824,32394,-0.0618012472987175,-0.7043009996414185,0.704359769821167,165355851
22-Apr-2023 18:28:18.972,0.06336477398872375,41964,165355824,32394,-0.06177026778459549,-0.7043005228042603,0.7043652534484863,165355852
22-Apr-2023 18:28:19.972,0.06333956122398376,41964,165355824,32394,-0.06174231320619583,-0.7043033838272095,0.7043673992156982,165355853
22-Apr-2023 18:28:20.972,0.06330691277980804,41964,165355824,32394,-0.061722368001937866,-0.7043089866638184,0.7043665647506714,165355854
22-Apr-2023 18:28:21.972,0.06328792870044708,41964,165355856,32394,-0.06169857084751129,-0.704308271408081,0.7043706178665161,165355855
22-Apr-2023 18:28:22.972,0.06326670944690704,41964,165355856,32394,-0.061670683324337006,-0.704310417175293,0.7043728828430176,165355856
22-Apr-2023 18:28:23.972,0.06323699653148651,41964,165355856,32394,-0.06164540350437164,-0.7043160200119019,0.7043722867965698,165355857
22-Apr-2023 18:28:24.972,0.06321127712726593,41964,165355856,32394,-0.061621613800525665,-0.704319953918457,0.7043725252151489,165355858
22-Apr-2023 18:28:25.972,0.06318582594394684,41964,165355856,32394,-0.06159292906522751,-0.7043200731277466,0.7043775320053101,165355859
22-Apr-2023 18:28:26.972,0.0631597489118576,41964,165355856,32394,-0.06156960129737854,-0.7043213844299316,0.7043805122375488,165355860
22-Apr-2023 18:28:27.972,0.0631301999092102,41996,165355856,32394,-0.06154291331768036,-0.7043249607086182,0.7043817043304443,165355861
22-Apr-2023 18:28:28.972,0.06310935318470001,41996,165355856,32394,-0.061517976224422455,-0.7043300867080688,0.7043808698654175,165355862
22-Apr-2023 18:28:29.972,0.06308399140834808,41996,165355856,32394,-0.06148821860551834,-0.7043294906616211,0.7043863534927368,165355863
22-Apr-2023 18:28:30.972,0.06305345892906189,41996,165355856,32394,-0.061462126672267914,-0.7043297290802002,0.7043911218643188,165355864
22-Apr-2023 18:28:31.972,0.06303003430366516,41996,165355856,32394,-0.06143642216920853,-0.7043356895446777,0.7043894529342651,165355865
22-Apr-2023 18:28:32.972,0.06300529837608337,41996,165355856,32394,-0.061410874128341675,-0.7043386697769165,0.7043908834457397,165355866
22-Apr-2023 18:28:33.972,0.06297469139099121,41996,165355856,32394,-0.06138874590396881,-0.7043360471725464,0.7043979167938232,165355867
22-Apr-2023 18:28:34.972,0.06295184791088104,41996,165355856,32394,-0.06136458367109299,-0.7043390274047852,0.7043993473052979,165355868
22-Apr-2023 18:28:35.972,0.06293042004108429,41996,165355856,32394,-0.06133954972028732,-0.7043474912643433,0.7043949365615845,165355869
22-Apr-2023 18:28:36.972,0.06289996206760406,41996,165355856,32394,-0.06131952255964279,-0.7043495178222656,0.7043973207473755,165355870
22-Apr-2023 18:28:37.972,0.06287315487861633,41996,165355856,32394,-0.06128905713558197,-0.7043477296829224,0.704404354095459,165355871
22-Apr-2023 18:28:38.972,0.06285220384597778,41996,165355856,32394,-0.06126125901937485,-0.7043520212173462,0.704404354095459,165355872
22-Apr-2023 18:28:39.972,0.06282147765159607,41996,165355856,32394,-0.0612364187836647,-0.7043557167053223,0.7044054269790649,165355873
22-Apr-2023 18:28:40.972,0.06279662251472473,41996,165355856,32394,-0.061211228370666504,-0.7043538093566895,0.7044118642807007,165355874
22-Apr-2023 18:28:41.972,0.06277571618556976,41996,165355856,32394,-0.06117607653141022,-0.7043555974960327,0.704414963722229,165355875
22-Apr-2023 18:28:42.972,0.06274433434009552,41996,165355856,32394,-0.06115272641181946,-0.7043607234954834,0.7044147253036499,165355876
22-Apr-2023 18:28:43.972,0.06271840631961823,41996,165355856,32394,-0.06113620102405548,-0.7043648958206177,0.7044141292572021,165355877
22-Apr-2023 18:28:44.972,0.06269408762454987,41996,165355856,32394,-0.06110648065805435,-0.7043668031692505,0.7044168710708618,165355878
22-Apr-2023 18:28:45.972,0.06267684698104858,41996,165355856,32394,-0.06107904016971588,-0.7043668031692505,0.7044209241867065,165355879
22-Apr-2023 18:28:46.972,0.06264571845531464,41996,165355856,32394,-0.06105656176805496,-0.7043694257736206,0.7044230699539185,165355880
22-Apr-2023 18:28:47.972,0.06261995434761047,41996,165355856,32394,-0.06103301793336868,-0.7043747901916504,0.704422116279602,165355881
22-Apr-2023 18:28:48.972,0.06259676814079285,41996,165355856,32394,-0.06100305914878845,-0.7043763399124146,0.7044252157211304,165355882
22-Apr-2023 18:28:49.972,0.06256687641143799,41996,165355856,32394,-0.06097763031721115,-0.7043739557266235,0.7044323682785034,165355883
22-Apr-2023 18:28:50.972,0.06254088878631592,41996,165355856,32394,-0.06094924360513687,-0.7043768167495728,0.7044340372085571,165355884
22-Apr-2023 18:28:51.972,0.06251630187034607,41996,165355856,32394,-0.06092236191034317,-0.7043821811676025,0.7044332027435303,165355885
22-Apr-2023 18:28:52.972,0.06248878687620163,41996,165355856,32394,-0.060896024107933044,-0.7043832540512085,0.7044368982315063,165355886
22-Apr-2023 18:28:53.972,0.06246158480644226,41996,165355888,32400,-0.06087233126163483,-0.7043821811676025,0.7044425010681152,165355887
22-Apr-2023 18:28:54.972,0.062442027032375336,41996,165355888,32400,-0.060845039784908295,-0.7043900489807129,0.7044388055801392,165355888
22-Apr-2023 18:28:55.972,0.06240786612033844,41996,165355888,32400,-0.0608196035027504,-0.7043954133987427,0.7044386863708496,165355889
22-Apr-2023 18:28:56.972,0.06238275766372681,41996,165355888,32400,-0.060797423124313354,-0.704391598701477,0.7044464349746704,165355890
22-Apr-2023 18:28:57.972,0.06236042082309723,41996,165355888,32400,-0.06077399104833603,-0.7043942213058472,0.704447865486145,165355891
22-Apr-2023 18:28:58.972,0.062339335680007935,41996,165355888,32400,-0.060749270021915436,-0.7044020891189575,0.7044440507888794,165355892
22-Apr-2023 18:28:59.972,0.06230936944484711,42028,165355888,32400,-0.06072615832090378,-0.7044034004211426,0.7044475078582764,165355893
22-Apr-2023 18:29:00.972,0.06228235363960266,42028,165355888,32400,-0.060693420469760895,-0.704401969909668,0.7044543027877808,165355894
22-Apr-2023 18:29:01.972,0.062258586287498474,42028,165355888,32400,-0.060665614902973175,-0.7044042348861694,0.7044564485549927,165355895
22-Apr-2023 18:29:02.972,0.062231212854385376,42028,165355888,32400,-0.060644157230854034,-0.704407811164856,0.7044566869735718,165355896
22-Apr-2023 18:29:03.972,0.062202274799346924,42028,165355888,32400,-0.06061527132987976,-0.7044097185134888,0.7044600248336792,165355897
22-Apr-2023 18:29:04.972,0.06217532604932785,42028,165355888,32400,-0.060583263635635376,-0.7044093608856201,0.7044655084609985,165355898
22-Apr-2023 18:29:05.972,0.06215810030698776,42028,165355888,32400,-0.06056107580661774,-0.7044135332107544,0.7044649124145508,165355899
22-Apr-2023 18:29:06.972,0.06212662160396576,42028,165355888,32400,-0.06054195016622543,-0.7044180631637573,0.7044649124145508,165355900
22-Apr-2023 18:29:07.972,0.0621025413274765,42028,165355888,32400,-0.060514889657497406,-0.7044210433959961,0.7044661045074463,165355901
22-Apr-2023 18:29:08.972,0.062072739005088806,42028,165355888,32400,-0.06048741936683655,-0.7044214010238647,0.7044708728790283,165355902
22-Apr-2023 18:29:09.972,0.062049925327301025,42028,165355888,32400,-0.06046653538942337,-0.7044236660003662,0.7044724225997925,165355903
22-Apr-2023 18:29:10.972,0.06202147156000137,42028,165355888,32400,-0.06043880432844162,-0.7044299840927124,0.7044709920883179,165355904
22-Apr-2023 18:29:11.972,0.06199964880943298,42028,165355888,32400,-0.06041305512189865,-0.7044310569763184,0.7044740915298462,165355905
22-Apr-2023 18:29:12.972,0.061974816024303436,42028,165355888,32400,-0.06038513034582138,-0.7044304609298706,0.704479455947876,165355906
22-Apr-2023 18:29:13.972,0.06194952875375748,42028,165355888,32400,-0.0603642612695694,-0.7044318914413452,0.704481840133667,165355907
22-Apr-2023 18:29:14.972,0.06192253530025482,42028,165355888,32400,-0.06033655256032944,-0.7044377326965332,0.7044805288314819,165355908
22-Apr-2023 18:29:15.972,0.06189516931772232,42028,165355888,32400,-0.0603066012263298,-0.7044378519058228,0.7044854164123535,165355909
22-Apr-2023 18:29:16.972,0.061868660151958466,42028,165355888,32400,-0.06028291583061218,-0.7044360637664795,0.7044916152954102,165355910
22-Apr-2023 18:29:17.972,0.06185120344161987,42028,165355888,32400,-0.06025829166173935,-0.7044432163238525,0.7044883966445923,165355911
22-Apr-2023 18:29:18.972,0.061816535890102386,42028,165355888,32400,-0.06023161858320236,-0.7044483423233032,0.7044883966445923,165355912
22-Apr-2023 18:29:19.972,0.0617937371134758,42028,165355888,32400,-0.06020557880401611,-0.7044472694396973,0.7044937610626221,165355913
22-Apr-2023 18:29:20.972,0.0617680624127388,42028,165355888,32400,-0.060179807245731354,-0.7044483423233032,0.7044973373413086,165355914
22-Apr-2023 18:29:21.972,0.06174246966838837,42028,165355888,32400,-0.06015819311141968,-0.7044541835784912,0.7044951915740967,165355915
22-Apr-2023 18:29:22.972,0.061712682247161865,42028,165355888,32400,-0.060134343802928925,-0.7044587135314941,0.7044956684112549,165355916
22-Apr-2023 18:29:23.972,0.06169231981039047,42028,165355888,32400,-0.06010805070400238,-0.7044582366943359,0.7044998407363892,165355917
22-Apr-2023 18:29:24.972,0.06166774034500122,42028,165355888,32400,-0.06007898598909378,-0.7044576406478882,0.7045050859451294,165355918
22-Apr-2023 18:29:25.972,0.06164067983627319,42028,165355920,32400,-0.06005850434303284,-0.7044628858566284,0.7045038938522339,165355919
22-Apr-2023 18:29:26.972,0.061613574624061584,42028,165355920,32400,-0.06003051996231079,-0.7044644355773926,0.7045069932937622,165355920
22-Apr-2023 18:29:27.972,0.06158677488565445,42028,165355920,32400,-0.060000717639923096,-0.7044639587402344,0.7045124769210815,165355921
22-Apr-2023 18:29:28.972,0.061563752591609955,42028,165355920,32400,-0.059984736144542694,-0.7044621706008911,0.7045177221298218,165355922
22-Apr-2023 18:29:29.972,0.06153615564107895,42028,165355920,32400,-0.05995282530784607,-0.7044731378555298,0.7045118808746338,165355923
22-Apr-2023 18:29:30.972,0.0615074560046196,42028,165355920,32400,-0.05992605537176132,-0.7044754028320312,0.7045143842697144,165355924
22-Apr-2023 18:29:31.972,0.0614837110042572,42060,165355920,32400,-0.05989549309015274,-0.7044731378555298,0.7045214176177979,165355925
22-Apr-2023 18:29:32.972,0.06145746260881424,42060,165355920,32400,-0.05987559258937836,-0.704477071762085,0.7045214176177979,165355926
22-Apr-2023 18:29:33.972,0.06143616884946823,42060,165355920,32400,-0.05985310673713684,-0.7044821977615356,0.7045199871063232,165355927
22-Apr-2023 18:29:34.972,0.06140761822462082,42060,165355920,32400,-0.05982855707406998,-0.7044819593429565,0.7045248746871948,165355928
22-Apr-2023 18:29:35.972,0.06138293445110321,42060,165355920,32400,-0.059800826013088226,-0.7044814825057983,0.704529881477356,165355929
22-Apr-2023 18:29:36.972,0.06135936826467514,42060,165355920,32400,-0.05977614223957062,-0.7044851779937744,0.7045303583145142,165355930
22-Apr-2023 18:29:37.972,0.06132838875055313,42060,165355920,32400,-0.059743911027908325,-0.7044907808303833,0.7045302391052246,165355931
22-Apr-2023 18:29:38.972,0.06130317598581314,42060,165355920,32400,-0.05972083657979965,-0.7044917345046997,0.7045332193374634,165355932
22-Apr-2023 18:29:39.972,0.06127547472715378,42060,165355920,32400,-0.059692300856113434,-0.7044917345046997,0.704538106918335,165355933
22-Apr-2023 18:29:40.972,0.06125310808420181,42060,165355920,32400,-0.05966516584157944,-0.7044954299926758,0.7045385837554932,165355934
22-Apr-2023 18:29:41.972,0.06122423708438873,42060,165355920,32400,-0.059645041823387146,-0.7045016288757324,0.7045369148254395,165355935
22-Apr-2023 18:29:42.972,0.061199866235256195,42060,165355920,32400,-0.059617407619953156,-0.7045012712478638,0.7045416831970215,165355936
22-Apr-2023 18:29:43.972,0.06117565929889679,42060,165355920,32400,-0.059592247009277344,-0.7045013904571533,0.7045456171035767,165355937
22-Apr-2023 18:29:44.972,0.06115184724330902,42060,165355920,32400,-0.059569209814071655,-0.704504132270813,0.7045469284057617,165355938
22-Apr-2023 18:29:45.972,0.06112606078386307,42060,165355920,32400,-0.05954483151435852,-0.7045111656188965,0.7045443058013916,165355939
22-Apr-2023 18:29:46.972,0.0611010417342186,42060,165355920,32400,-0.05951760709285736,-0.7045084238052368,0.7045514583587646,165355940
22-Apr-2023 18:29:47.972,0.06107984483242035,42060,165355920,32400,-0.05949372053146362,-0.7045080661773682,0.7045557498931885,165355941
22-Apr-2023 18:29:48.972,0.06105493754148483,42060,165355920,32400,-0.05946918576955795,-0.704514741897583,0.7045532464981079,165355942
22-Apr-2023 18:29:49.972,0.06102456897497177,42060,165355920,32400,-0.05943966656923294,-0.704517126083374,0.7045561075210571,165355943
22-Apr-2023 18:29:50.972,0.0609993115067482,42060,165355920,32400,-0.05941618233919144,-0.7045145034790039,0.704562783241272,165355944
22-Apr-2023 18:29:51.972,0.06097187101840973,42060,165355920,32400,-0.059390850365161896,-0.7045161724090576,0.7045654058456421,165355945
22-Apr-2023 18:29:52.972,0.06094619631767273,42060,165355920,32400,-0.059360310435295105,-0.7045239210128784,0.7045624256134033,165355946
22-Apr-2023 18:29:53.972,0.0609172061085701,42060,165355920,32400,-0.059333331882953644,-0.7045278549194336,0.7045634984970093,165355947
22-Apr-2023 18:29:54.972,0.060891978442668915,42060,165355920,32400,-0.059308163821697235,-0.7045255899429321,0.704569935798645,165355948
22-Apr-2023 18:29:55.972,0.06086859107017517,42060,165355920,32400,-0.05928443372249603,-0.7045282125473022,0.7045713663101196,165355949
22-Apr-2023 18:29:56.972,0.06084384769201279,42060,165355920,32400,-0.059261709451675415,-0.704533576965332,0.7045701742172241,165355950
22-Apr-2023 18:29:57.972,0.06081681698560715,42060,165355952,32400,-0.05923811346292496,-0.704534649848938,0.7045732736587524,165355951
22-Apr-2023 18:29:58.972,0.06079298257827759,42060,165355952,32400,-0.05921091139316559,-0.7045342922210693,0.7045779228210449,165355952
22-Apr-2023 18:29:59.972,0.060769349336624146,42060,165355952,32400,-0.05918624997138977,-0.7045373916625977,0.7045791149139404,165355953
22-Apr-2023 18:30:00.972,0.06074246019124985,42060,165355952,32400,-0.059161245822906494,-0.704543948173523,0.7045770883560181,165355954
22-Apr-2023 18:30:01.972,0.06071409583091736,42060,165355952,32400,-0.05913260579109192,-0.7045435905456543,0.7045822143554688,165355955
22-Apr-2023 18:30:02.972,0.060690268874168396,42060,165355952,32400,-0.059105999767780304,-0.7045416831970215,0.7045880556106567,165355956
22-Apr-2023 18:30:03.972,0.060658544301986694,42092,165355952,32400,-0.059084825217723846,-0.7045456171035767,0.7045886516571045,165355957
22-Apr-2023 18:30:04.972,0.060630641877651215,42092,165355952,32400,-0.05905842036008835,-0.7045519351959229,0.7045868635177612,165355958
22-Apr-2023 18:30:05.972,0.06060341000556946,42092,165355952,32400,-0.059030793607234955,-0.7045515775680542,0.704592227935791,165355959
22-Apr-2023 18:30:06.972,0.06058531254529953,42092,165355952,32400,-0.05900554358959198,-0.7045490741729736,0.7045984268188477,165355960
22-Apr-2023 18:30:07.972,0.06055732071399689,42092,165355952,32400,-0.05898071825504303,-0.7045542001724243,0.7045977115631104,165355961
22-Apr-2023 18:30:08.972,0.06053420901298523,42092,165355952,32400,-0.05895288288593292,-0.7045601606369019,0.7045959234237671,165355962
22-Apr-2023 18:30:09.972,0.060511231422424316,42092,165355952,32400,-0.058926358819007874,-0.7045594453811646,0.7046010494232178,165355963
22-Apr-2023 18:30:10.972,0.060484692454338074,42092,165355952,32400,-0.05890413373708725,-0.7045586109161377,0.7046059370040894,165355964
22-Apr-2023 18:30:11.972,0.0604601725935936,42092,165355952,32400,-0.058872826397418976,-0.7045645713806152,0.7046047449111938,165355965
22-Apr-2023 18:30:12.972,0.060432836413383484,42092,165355952,32400,-0.05884743481874466,-0.7045696973800659,0.7046040296554565,165355966
22-Apr-2023 18:30:13.972,0.06040768325328827,42092,165355952,32400,-0.05882221460342407,-0.7045661211013794,0.7046115398406982,165355967
22-Apr-2023 18:30:14.972,0.060378119349479675,42092,165355952,32400,-0.05879618227481842,-0.7045668363571167,0.7046157121658325,165355968
22-Apr-2023 18:30:15.972,0.06035803258419037,42092,165355952,32400,-0.05877086520195007,-0.7045741081237793,0.7046123743057251,165355969
22-Apr-2023 18:30:16.972,0.06032814085483551,42092,165355952,32400,-0.058741986751556396,-0.7045775651931763,0.7046138048171997,165355970
22-Apr-2023 18:30:17.972,0.06029807776212692,42092,165355952,32400,-0.058717235922813416,-0.7045741081237793,0.7046221494674683,165355971
22-Apr-2023 18:30:18.972,0.060279086232185364,42092,165355952,32400,-0.05869115889072418,-0.7045762538909912,0.704623818397522,165355972
22-Apr-2023 18:30:19.972,0.060255035758018494,42092,165355952,32400,-0.058668993413448334,-0.7045832872390747,0.7046205997467041,165355973
22-Apr-2023 18:30:20.972,0.06022709608078003,42092,165355952,32400,-0.058643631637096405,-0.7045834064483643,0.7046250104904175,165355974
22-Apr-2023 18:30:21.972,0.06019812822341919,42092,165355952,32400,-0.05861467123031616,-0.7045807838439941,0.7046322822570801,165355975
22-Apr-2023 18:30:22.972,0.060171715915203094,42092,165355952,32400,-0.05858954042196274,-0.7045835256576538,0.7046338319778442,165355976
22-Apr-2023 18:30:23.972,0.060149721801280975,42092,165355952,32400,-0.05856587737798691,-0.7045921087265015,0.7046291828155518,165355977
22-Apr-2023 18:30:24.972,0.06012073904275894,42092,165355952,32400,-0.058538392186164856,-0.7045935392379761,0.7046325206756592,165355978
22-Apr-2023 18:30:25.972,0.0600966140627861,42092,165355952,32400,-0.058509960770606995,-0.7045902013778687,0.70464026927948,165355979
22-Apr-2023 18:30:26.972,0.06007014214992523,42092,165355952,32400,-0.05848528444766998,-0.7045931816101074,0.704641580581665,165355980
22-Apr-2023 18:30:27.972,0.06004127115011215,42092,165355952,32400,-0.05846475064754486,-0.7046016454696655,0.7046372890472412,165355981
22-Apr-2023 18:30:28.972,0.06001643091440201,42092,165355952,32400,-0.05843193084001541,-0.7046006917953491,0.7046431303024292,165355982
22-Apr-2023 18:30:29.972,0.05999579280614853,42092,165355984,32394,-0.05840921401977539,-0.7045974731445312,0.7046500444412231,165355983
22-Apr-2023 18:30:30.972,0.059964656829833984,42092,165355984,32394,-0.05838456749916077,-0.7046008110046387,0.7046514749526978,165355984
22-Apr-2023 18:30:31.972,0.05994582176208496,42092,165355984,32394,-0.058356694877147675,-0.7046077251434326,0.7046483755111694,165355985
22-Apr-2023 18:30:32.972,0.05991801619529724,42092,165355984,32394,-0.058328814804553986,-0.7046077251434326,0.7046531438827515,165355986
22-Apr-2023 18:30:33.972,0.05989789962768555,42092,165355984,32394,-0.05830366164445877,-0.7046056985855103,0.7046588659286499,165355987
22-Apr-2023 18:30:34.972,0.05986893177032471,42092,165355984,32394,-0.0582820400595665,-0.7046123743057251,0.7046563625335693,165355988
22-Apr-2023 18:30:35.972,0.05983976274728775,42124,165355984,32394,-0.0582561194896698,-0.7046175003051758,0.7046560049057007,165355989
22-Apr-2023 18:30:36.972,0.05981677025556564,42124,165355984,32394,-0.05823212116956711,-0.7046157121658325,0.7046617269515991,165355990
22-Apr-2023 18:30:37.972,0.05979081988334656,42124,165355984,32394,-0.0582018718123436,-0.7046135663986206,0.7046686410903931,165355991
22-Apr-2023 18:30:38.972,0.059763550758361816,42124,165355984,32394,-0.0581803023815155,-0.7046202421188354,0.7046661376953125,165355992
22-Apr-2023 18:30:39.972,0.05973546952009201,42124,165355984,32394,-0.05814911425113678,-0.704625129699707,0.704666256904602,165355993
22-Apr-2023 18:30:40.972,0.059713929891586304,42124,165355984,32394,-0.058120712637901306,-0.7046228647232056,0.7046726942062378,165355994
22-Apr-2023 18:30:41.972,0.059690751135349274,42124,165355984,32394,-0.058098167181015015,-0.7046234607696533,0.7046757936477661,165355995
22-Apr-2023 18:30:42.972,0.059661030769348145,42124,165355984,32394,-0.05807553231716156,-0.7046284675598145,0.7046750783920288,165355996
22-Apr-2023 18:30:43.972,0.05964237451553345,42124,165355984,32394,-0.058048851788043976,-0.7046345472335815,0.7046726942062378,165355997
22-Apr-2023 18:30:44.972,0.05961553007364273,42124,165355984,32394,-0.05802192538976669,-0.7046307325363159,0.7046810388565063,165355998
22-Apr-2023 18:30:45.972,0.05959201604127884,42124,165355984,32394,-0.05799729377031326,-0.7046295404434204,0.7046862840652466,165355999
22-Apr-2023 18:30:46.972,0.05956391245126724,42124,165355984,32394,-0.057972781360149384,-0.7046383619308472,0.7046818733215332,165356000
22-Apr-2023 18:30:47.972,0.05954163521528244,42124,165355984,32394,-0.057944633066654205,-0.7046430110931396,0.7046815156936646,165356001
22-Apr-2023 18:30:48.972,0.05950772762298584,42124,165355984,32394,-0.05791688710451126,-0.7046384811401367,0.7046912908554077,165356002
22-Apr-2023 18:30:49.972,0.05948378145694733,42124,165355984,32394,-0.057891130447387695,-0.704639196395874,0.7046946287155151,165356003
22-Apr-2023 18:30:50.972,0.059457458555698395,42124,165355984,32394,-0.05786340683698654,-0.7046478986740112,0.7046904563903809,165356004
22-Apr-2023 18:30:51.972,0.059435807168483734,42124,165355984,32394,-0.05783992260694504,-0.7046499252319336,0.7046924829483032,165356005
22-Apr-2023 18:30:52.972,0.05940908193588257,42124,165355984,32394,-0.05781545490026474,-0.7046445608139038,0.7047014236450195,165356006
22-Apr-2023 18:30:53.972,0.05938836932182312,42124,165355984,32394,-0.057792000472545624,-0.7046489715576172,0.7047008275985718,165356007
22-Apr-2023 18:30:54.972,0.05935826152563095,42124,165355984,32394,-0.05776504427194595,-0.7046558856964111,0.7046988010406494,165356008
22-Apr-2023 18:30:55.972,0.059332504868507385,42124,165355984,32394,-0.05774255096912384,-0.7046552896499634,0.7047033309936523,165356009
22-Apr-2023 18:30:56.972,0.059310346841812134,42124,165355984,32394,-0.05771004408597946,-0.7046525478363037,0.704710841178894,165356010
22-Apr-2023 18:30:57.972,0.05928562581539154,42124,165355984,32394,-0.057681433856487274,-0.7046576738357544,0.7047098875045776,165356011
22-Apr-2023 18:30:58.972,0.059254832565784454,42124,165355984,32394,-0.057658031582832336,-0.7046636343002319,0.7047085762023926,165356012
22-Apr-2023 18:30:59.972,0.05922853201627731,42124,165355984,32394,-0.057630449533462524,-0.7046636343002319,0.7047128677368164,165356013
22-Apr-2023 18:31:00.972,0.05920759588479996,42124,165355984,32394,-0.05760627239942551,-0.7046632766723633,0.7047171592712402,165356014
22-Apr-2023 18:31:01.972,0.05918153375387192,42124,165356016,32400,-0.05758579820394516,-0.7046666145324707,0.7047176361083984,165356015
22-Apr-2023 18:31:02.972,0.05915389209985733,42124,165356016,32400,-0.057557471096515656,-0.7046732902526855,0.704715371131897,165356016
22-Apr-2023 18:31:03.972,0.059131160378456116,42124,165356016,32400,-0.05752955377101898,-0.7046734094619751,0.7047195434570312,165356017
22-Apr-2023 18:31:04.972,0.05911248177289963,42124,165356016,32400,-0.057502731680870056,-0.7046698331832886,0.7047268152236938,165356018
22-Apr-2023 18:31:05.972,0.05908531695604324,42124,165356016,32400,-0.057482898235321045,-0.7046746015548706,0.704725980758667,165356019
22-Apr-2023 18:31:06.972,0.05905561149120331,42124,165356016,32400,-0.0574527308344841,-0.7046806812286377,0.7047250270843506,165356020
22-Apr-2023 18:31:07.972,0.05903274565935135,42156,165356016,32400,-0.05742283910512924,-0.7046785354614258,0.7047313451766968,165356021
22-Apr-2023 18:31:08.972,0.05900648236274719,42156,165356016,32400,-0.057398512959480286,-0.704675555229187,0.7047386169433594,165356022
22-Apr-2023 18:31:09.972,0.05897969752550125,42156,165356016,32400,-0.057371579110622406,-0.7046844959259033,0.704734206199646,165356023
22-Apr-2023 18:31:10.972,0.05895177274942398,42156,165356016,32400,-0.057344645261764526,-0.7046897411346436,0.7047332525253296,165356024
22-Apr-2023 18:31:11.972,0.058926425874233246,42156,165356016,32400,-0.05732537806034088,-0.7046866416931152,0.7047401666641235,165356025
22-Apr-2023 18:31:12.972,0.05889905244112015,42156,165356016,32400,-0.057299353182315826,-0.7046871185302734,0.7047442197799683,165356026
22-Apr-2023 18:31:13.972,0.058872684836387634,42156,165356016,32400,-0.05726946145296097,-0.7046971321105957,0.7047387361526489,165356027
22-Apr-2023 18:31:14.972,0.0588449165225029,42156,165356016,32400,-0.05724453926086426,-0.7047007083892822,0.7047396898269653,165356028
22-Apr-2023 18:31:15.972,0.058820419013500214,42156,165356016,32400,-0.057219669222831726,-0.7046949863433838,0.7047491073608398,165356029
22-Apr-2023 18:31:16.972,0.058800630271434784,42156,165356016,32400,-0.057190269231796265,-0.7046961784362793,0.7047519683837891,165356030
22-Apr-2023 18:31:17.972,0.05876474827528,42156,165356016,32400,-0.057164378464221954,-0.7047045230865479,0.7047489881515503,165356031
22-Apr-2023 18:31:18.972,0.05874001234769821,42156,165356016,32400,-0.05714155733585358,-0.7047064304351807,0.7047507762908936,165356032
22-Apr-2023 18:31:19.972,0.05872642248868942,42156,165356016,32400,-0.05711176246404648,-0.7047029733657837,0.704757809638977,165356033
22-Apr-2023 18:31:20.972,0.058697618544101715,42156,165356016,32400,-0.05708788335323334,-0.7047065496444702,0.7047587633132935,165356034
22-Apr-2023 18:31:21.972,0.058666788041591644,42156,165356016,32400,-0.05706721544265747,-0.7047138214111328,0.7047557830810547,165356035
22-Apr-2023 18:31:22.972,0.05864524841308594,42156,165356016,32400,-0.05704118311405182,-0.7047145366668701,0.7047586441040039,165356036
22-Apr-2023 18:31:23.972,0.058618828654289246,42156,165356016,32400,-0.057013653218746185,-0.7047111988067627,0.7047665119171143,165356037
22-Apr-2023 18:31:24.972,0.05859696865081787,42156,165356016,32400,-0.056989528238773346,-0.7047152519226074,0.7047663927078247,165356038
22-Apr-2023 18:31:25.972,0.0585673525929451,42156,165356016,32400,-0.05696047097444534,-0.704723596572876,0.7047625780105591,165356039
22-Apr-2023 18:31:26.972,0.058538176119327545,42156,165356016,32400,-0.056933194398880005,-0.7047246694564819,0.7047661542892456,165356040
22-Apr-2023 18:31:27.972,0.05851701647043228,42156,165356016,32400,-0.05691084265708923,-0.7047203779220581,0.7047741413116455,165356041
22-Apr-2023 18:31:28.972,0.05849393457174301,42156,165356016,32400,-0.05688876658678055,-0.7047244310379028,0.7047736644744873,165356042
22-Apr-2023 18:31:29.972,0.05846218019723892,42156,165356016,32400,-0.05686076730489731,-0.7047337293624878,0.7047692537307739,165356043
22-Apr-2023 18:31:30.972,0.058439359068870544,42156,165356016,32400,-0.05683425813913345,-0.704731822013855,0.704775333404541,165356044
22-Apr-2023 18:31:31.972,0.05841302126646042,42156,165356016,32400,-0.05680679529905319,-0.7047287225723267,0.7047828435897827,165356045
22-Apr-2023 18:31:32.972,0.05838532745838165,42156,165356016,32400,-0.05678042769432068,-0.7047353982925415,0.7047804594039917,165356046
22-Apr-2023 18:31:33.972,0.05836063623428345,42156,165356048,32400,-0.05675574392080307,-0.7047405242919922,0.7047795057296753,165356047
22-Apr-2023 18:31:34.972,0.05833513289690018,42156,165356048,32400,-0.05672945827245712,-0.7047388553619385,0.7047854661941528,165356048
22-Apr-2023 18:31:35.972,0.05830805003643036,42156,165356048,32400,-0.0567043200135231,-0.7047358751296997,0.7047927379608154,165356049
22-Apr-2023 18:31:36.972,0.058288007974624634,42156,165356048,32400,-0.05667744576931,-0.7047446966171265,0.7047876119613647,165356050
22-Apr-2023 18:31:37.972,0.05825728923082352,42156,165356048,32400,-0.05665521323680878,-0.7047477960586548,0.7047888040542603,165356051
22-Apr-2023 18:31:38.972,0.05823098123073578,42156,165356048,32400,-0.05662786215543747,-0.7047450542449951,0.7047959566116333,165356052
22-Apr-2023 18:31:39.972,0.05820602923631668,42188,165356048,32400,-0.05660450458526611,-0.7047442197799683,0.7048007249832153,165356053
22-Apr-2023 18:31:40.972,0.0581829771399498,42188,165356048,32400,-0.05657988786697388,-0.7047520875930786,0.7047967910766602,165356054
22-Apr-2023 18:31:41.972,0.0581546351313591,42188,165356048,32400,-0.05655142664909363,-0.7047566175460815,0.7047967910766602,165356055
22-Apr-2023 18:31:42.972,0.058126337826251984,42188,165356048,32400,-0.056526027619838715,-0.7047542333602905,0.7048035860061646,165356056
22-Apr-2023 18:31:43.972,0.058105677366256714,42188,165356048,32400,-0.056500039994716644,-0.7047555446624756,0.7048060894012451,165356057
22-Apr-2023 18:31:44.972,0.05807512253522873,42188,165356048,32400,-0.056471891701221466,-0.7047646045684814,0.7048020362854004,165356058
22-Apr-2023 18:31:45.972,0.058045871555805206,42188,165356048,32400,-0.05644611269235611,-0.7047674655914307,0.7048033475875854,165356059
22-Apr-2023 18:31:46.972,0.05802207440137863,42188,165356048,32400,-0.05641935020685196,-0.7047605514526367,0.7048145532608032,165356060
22-Apr-2023 18:31:47.972,0.057996638119220734,42188,165356048,32400,-0.056395985186100006,-0.7047628164291382,0.7048158645629883,165356061
22-Apr-2023 18:31:48.972,0.057974062860012054,42188,165356048,32400,-0.05637016147375107,-0.7047724723815918,0.7048101425170898,165356062
22-Apr-2023 18:31:49.972,0.057945482432842255,42188,165356048,32400,-0.05634351074695587,-0.7047713994979858,0.7048157453536987,165356063
22-Apr-2023 18:31:50.972,0.057926714420318604,42188,165356048,32400,-0.056319817900657654,-0.7047680616378784,0.7048225402832031,165356064
22-Apr-2023 18:31:51.972,0.057899266481399536,42188,165356048,32400,-0.056297384202480316,-0.7047724723815918,0.7048220634460449,165356065
22-Apr-2023 18:31:52.972,0.057867005467414856,42188,165356048,32400,-0.056268855929374695,-0.7047799825668335,0.7048196792602539,165356066
22-Apr-2023 18:31:53.972,0.057839833199977875,42188,165356048,32400,-0.056244224309921265,-0.704781174659729,0.7048227787017822,165356067
22-Apr-2023 18:31:54.972,0.05781428515911102,42188,165356048,32400,-0.05621492862701416,-0.704776406288147,0.7048320770263672,165356068
22-Apr-2023 18:31:55.972,0.057788774371147156,42188,165356048,32400,-0.05619119107723236,-0.7047809362411499,0.7048314809799194,165356069
22-Apr-2023 18:31:56.972,0.057762034237384796,42188,165356048,32400,-0.05616350471973419,-0.7047877311706543,0.7048289775848389,165356070
22-Apr-2023 18:31:57.972,0.057736992835998535,42188,165356048,32400,-0.056140296161174774,-0.7047877311706543,0.7048327922821045,165356071
22-Apr-2023 18:31:58.972,0.05771394073963165,42188,165356048,32400,-0.05611603707075119,-0.7047855854034424,0.7048388719558716,165356072
22-Apr-2023 18:31:59.972,0.05769127607345581,42188,165356048,32400,-0.05609167367219925,-0.7047910690307617,0.704837441444397,165356073
22-Apr-2023 18:32:00.972,0.05766519904136658,42188,165356048,32400,-0.056063756346702576,-0.7047991752624512,0.7048335075378418,165356074
22-Apr-2023 18:32:01.972,0.057641297578811646,42188,165356048,32400,-0.05604017525911331,-0.704795241355896,0.704841136932373,165356075
22-Apr-2023 18:32:02.972,0.05761057883501053,42188,165356048,32400,-0.056014373898506165,-0.7047914266586304,0.7048494815826416,165356076
22-Apr-2023 18:32:03.972,0.05758805572986603,42188,165356048,32400,-0.05599019676446915,-0.7047978639602661,0.7048467397689819,165356077
22-Apr-2023 18:32:04.972,0.05755838006734848,42188,165356048,32400,-0.05596400052309036,-0.7048072814941406,0.7048417329788208,165356078
22-Apr-2023 18:32:05.972,0.0575302317738533,42188,165356080,32394,-0.05593521147966385,-0.7048029899597168,0.7048507928848267,165356079
22-Apr-2023 18:32:06.972,0.05750429630279541,42188,165356080,32394,-0.055909670889377594,-0.7048012018203735,0.7048566341400146,165356080
22-Apr-2023 18:32:07.972,0.05748193711042404,42188,165356080,32394,-0.05588501691818237,-0.7048099040985107,0.7048517465591431,165356081
22-Apr-2023 18:32:08.972,0.05745285749435425,42188,165356080,32394,-0.05586039274930954,-0.7048131227493286,0.7048530578613281,165356082
22-Apr-2023 18:32:09.972,0.057428255677223206,42188,165356080,32394,-0.05583850294351578,-0.7048085927963257,0.7048611640930176,165356083
22-Apr-2023 18:32:10.972,0.05740613490343094,42188,165356080,32394,-0.055808164179325104,-0.7048091888427734,0.7048647403717041,165356084
22-Apr-2023 18:32:11.972,0.057375453412532806,42220,165356080,32394,-0.05578388273715973,-0.7048178911209106,0.7048605680465698,165356085
22-Apr-2023 18:32:12.972,0.05735059827566147,42220,165356080,32394,-0.05576074868440628,-0.7048201560974121,0.7048623561859131,165356086
22-Apr-2023 18:32:13.972,0.05732753127813339,42220,165356080,32394,-0.055734992027282715,-0.704815149307251,0.7048709392547607,165356087
22-Apr-2023 18:32:14.972,0.057301998138427734,42220,165356080,32394,-0.0557086244225502,-0.704817533493042,0.704872727394104,165356088
22-Apr-2023 18:32:15.972,0.057272911071777344,42220,165356080,32394,-0.055682092905044556,-0.7048261165618896,0.7048687934875488,165356089
22-Apr-2023 18:32:16.972,0.05724772810935974,42220,165356080,32394,-0.05566138029098511,-0.7048276662826538,0.7048707008361816,165356090
22-Apr-2023 18:32:17.972,0.057224251329898834,42220,165356080,32394,-0.05562993884086609,-0.7048244476318359,0.704878568649292,165356091
22-Apr-2023 18:32:18.972,0.05719909071922302,42220,165356080,32394,-0.05560623109340668,-0.7048264741897583,0.7048802375793457,165356092
22-Apr-2023 18:32:19.972,0.057173244655132294,42220,165356080,32394,-0.05558047443628311,-0.7048349380493164,0.7048760652542114,165356093
22-Apr-2023 18:32:20.972,0.057150065898895264,42220,165356080,32394,-0.05555424839258194,-0.704836368560791,0.7048783302307129,165356094
22-Apr-2023 18:32:21.972,0.05712047219276428,42220,165356080,32394,-0.05552797019481659,-0.704830527305603,0.7048887014389038,165356095
22-Apr-2023 18:32:22.972,0.05709677189588547,42220,165356080,32394,-0.05550377070903778,-0.7048346996307373,0.7048883438110352,165356096
22-Apr-2023 18:32:23.972,0.05706582963466644,42220,165356080,32394,-0.05547651648521423,-0.7048430442810059,0.7048847675323486,165356097
22-Apr-2023 18:32:24.972,0.05703769624233246,42220,165356080,32394,-0.0554501935839653,-0.704842209815979,0.7048898935317993,165356098
22-Apr-2023 18:32:25.972,0.05701795965433121,42220,165356080,32394,-0.055424004793167114,-0.7048379182815552,0.7048979997634888,165356099
22-Apr-2023 18:32:26.972,0.05699276924133301,42220,165356080,32394,-0.05540246516466141,-0.7048443555831909,0.7048949003219604,165356100
22-Apr-2023 18:32:27.972,0.0569668784737587,42220,165356080,32394,-0.055375836789608,-0.7048534154891968,0.7048901319503784,165356101
22-Apr-2023 18:32:28.972,0.056940943002700806,42220,165356080,32394,-0.055350884795188904,-0.7048499584197998,0.7048975229263306,165356102
22-Apr-2023 18:32:29.972,0.05691615492105484,42220,165356080,32394,-0.055325157940387726,-0.7048481702804565,0.7049033641815186,165356103
22-Apr-2023 18:32:30.972,0.05689077079296112,42220,165356080,32394,-0.05529669672250748,-0.7048537731170654,0.7049025297164917,165356104
22-Apr-2023 18:32:31.972,0.05686353147029877,42220,165356080,32394,-0.055273883044719696,-0.7048606872558594,0.7048991918563843,165356105
22-Apr-2023 18:32:32.972,0.0568355992436409,42220,165356080,32394,-0.05524428188800812,-0.7048566341400146,0.7049082517623901,165356106
22-Apr-2023 18:32:33.972,0.05681021511554718,42220,165356080,32394,-0.05521771311759949,-0.7048556804656982,0.7049132585525513,165356107
22-Apr-2023 18:32:34.972,0.05678404122591019,42220,165356080,32394,-0.05518975853919983,-0.7048633098602295,0.7049096822738647,165356108
22-Apr-2023 18:32:35.972,0.056754931807518005,42220,165356080,32394,-0.055169038474559784,-0.704866886138916,0.7049099206924438,165356109
22-Apr-2023 18:32:36.972,0.05673137307167053,42220,165356080,32394,-0.05514498054981232,-0.704862117767334,0.704918622970581,165356110
22-Apr-2023 18:32:37.972,0.05671244114637375,42220,165356112,32400,-0.055120766162872314,-0.7048646211624146,0.7049195766448975,165356111
22-Apr-2023 18:32:38.972,0.05668129026889801,42220,165356112,32400,-0.05509406328201294,-0.7048732042312622,0.7049156427383423,165356112
22-Apr-2023 18:32:39.972,0.05665457248687744,42220,165356112,32400,-0.055072687566280365,-0.7048755884170532,0.7049170732498169,165356113
22-Apr-2023 18:32:40.972,0.05663026124238968,42220,165356112,32400,-0.055045947432518005,-0.7048734426498413,0.7049232721328735,165356114
22-Apr-2023 18:32:41.972,0.0566050261259079,42220,165356112,32400,-0.05501570552587509,-0.7048740386962891,0.7049270868301392,165356115
22-Apr-2023 18:32:42.972,0.05658198893070221,42220,165356112,32400,-0.05499514192342758,-0.7048792839050293,0.7049252986907959,165356116
22-Apr-2023 18:32:43.972,0.0565534308552742,42252,165356112,32400,-0.054964907467365265,-0.7048814296722412,0.704927921295166,165356117
22-Apr-2023 18:32:44.972,0.056532010436058044,42252,165356112,32400,-0.0549415722489357,-0.7048778533935547,0.7049349546432495,165356118
22-Apr-2023 18:32:45.972,0.056501664221286774,42252,165356112,32400,-0.05491302162408829,-0.7048815488815308,0.7049360275268555,165356119
22-Apr-2023 18:32:46.972,0.05647190660238266,42252,165356112,32400,-0.05488570034503937,-0.704888105392456,0.7049338817596436,165356120
22-Apr-2023 18:32:47.972,0.05644567310810089,42252,165356112,32400,-0.0548587441444397,-0.704891562461853,0.7049347162246704,165356121
22-Apr-2023 18:32:48.973,0.056420840322971344,42252,165356112,32400,-0.05483599007129669,-0.7048892974853516,0.7049405574798584,165356122
22-Apr-2023 18:32:49.973,0.056396253407001495,42252,165356112,32400,-0.05481422692537308,-0.704892635345459,0.704940915107727,165356123
22-Apr-2023 18:32:50.973,0.05637189745903015,42252,165356112,32400,-0.05478609353303909,-0.7049002647399902,0.7049375772476196,165356124
22-Apr-2023 18:32:51.973,0.05634775012731552,42252,165356112,32400,-0.0547635480761528,-0.7048999071121216,0.7049415111541748,165356125
22-Apr-2023 18:32:52.973,0.05632367730140686,42252,165356112,32400,-0.054737821221351624,-0.7048949003219604,0.7049506902694702,165356126
22-Apr-2023 18:32:53.973,0.05629768222570419,42252,165356112,32400,-0.054707981646060944,-0.704901933670044,0.7049480676651001,165356127
22-Apr-2023 18:32:54.973,0.056274741888046265,42252,165356112,32400,-0.05468502640724182,-0.7049072980880737,0.7049458026885986,165356128
22-Apr-2023 18:32:55.973,0.05624295771121979,42252,165356112,32400,-0.054658785462379456,-0.7049028873443604,0.7049548625946045,165356129
22-Apr-2023 18:32:56.973,0.05621819198131561,42252,165356112,32400,-0.05462966859340668,-0.7049012184143066,0.704960823059082,165356130
22-Apr-2023 18:32:57.973,0.05619414895772934,42252,165356112,32400,-0.05460207164287567,-0.7049098014831543,0.7049564123153687,165356131
22-Apr-2023 18:32:58.973,0.05616538226604462,42252,165356112,32400,-0.054580122232437134,-0.7049140930175781,0.7049560546875,165356132
22-Apr-2023 18:32:59.973,0.05614006519317627,42252,165356112,32400,-0.05455717444419861,-0.7049121856689453,0.7049616575241089,165356133
22-Apr-2023 18:33:00.973,0.05611341446638107,42252,165356112,32400,-0.05453062802553177,-0.7049131393432617,0.7049648761749268,165356134
22-Apr-2023 18:33:01.973,0.05609104782342911,42252,165356112,32400,-0.05450725555419922,-0.7049202919006348,0.7049612998962402,165356135
22-Apr-2023 18:33:02.973,0.056067317724227905,42252,165356112,32400,-0.05448397248983383,-0.7049232721328735,0.7049621343612671,165356136
22-Apr-2023 18:33:03.973,0.05603919178247452,42252,165356112,32400,-0.054454877972602844,-0.7049206495285034,0.7049694061279297,165356137
22-Apr-2023 18:33:04.973,0.056016311049461365,42252,165356112,32400,-0.054426178336143494,-0.7049218416213989,0.7049722671508789,165356138
22-Apr-2023 18:33:05.973,0.05598526448011398,42252,165356112,32400,-0.05439889430999756,-0.7049268484115601,0.7049717903137207,165356139
22-Apr-2023 18:33:06.973,0.05595806986093521,42252,165356112,32400,-0.05437595397233963,-0.7049325704574585,0.7049696445465088,165356140
22-Apr-2023 18:33:07.973,0.05593516677618027,42252,165356112,32400,-0.054351694881916046,-0.7049270868301392,0.7049788236618042,165356141
22-Apr-2023 18:33:08.973,0.05591072142124176,42252,165356112,32400,-0.054322659969329834,-0.7049283981323242,0.7049816846847534,165356142
22-Apr-2023 18:33:09.973,0.055885910987854004,42252,165356144,32400,-0.05429959297180176,-0.7049366235733032,0.7049773931503296,165356143
22-Apr-2023 18:33:10.973,0.05585996061563492,42252,165356144,32400,-0.054278045892715454,-0.704937219619751,0.7049804925918579,165356144
22-Apr-2023 18:33:11.973,0.055829234421253204,42252,165356144,32400,-0.05425075441598892,-0.7049328088760376,0.7049895524978638,165356145
22-Apr-2023 18:33:12.973,0.05580936372280121,42252,165356144,32400,-0.05422256886959076,-0.7049378156661987,0.7049880027770996,165356146
22-Apr-2023 18:33:13.973,0.05577950179576874,42252,165356144,32400,-0.05419734865427017,-0.7049450874328613,0.7049851417541504,165356147
22-Apr-2023 18:33:14.973,0.055756524205207825,42252,165356144,32400,-0.054171666502952576,-0.7049461603164673,0.7049880027770996,165356148
22-Apr-2023 18:33:15.973,0.05572918802499771,42284,165356144,32400,-0.05414620786905289,-0.7049437761306763,0.7049946784973145,165356149
22-Apr-2023 18:33:16.973,0.05570337176322937,42284,165356144,32400,-0.054116927087306976,-0.7049461603164673,0.7049959897994995,165356150
22-Apr-2023 18:33:17.973,0.05567892640829086,42284,165356144,32400,-0.05409599095582962,-0.7049535512924194,0.704992413520813,165356151
22-Apr-2023 18:33:18.973,0.0556505024433136,42284,165356144,32400,-0.05406978726387024,-0.704952597618103,0.7049977779388428,165356152
22-Apr-2023 18:33:19.973,0.05562596023082733,42284,165356144,32400,-0.0540400967001915,-0.7049503326416016,0.7050042152404785,165356153
22-Apr-2023 18:33:20.973,0.05560234189033508,42284,165356144,32400,-0.05401387810707092,-0.704954981803894,0.7050032615661621,165356154
22-Apr-2023 18:33:21.973,0.055573076009750366,42284,165356144,32400,-0.05399393290281296,-0.7049624919891357,0.7049996852874756,165356155
22-Apr-2023 18:33:22.973,0.0555478036403656,42284,165356144,32400,-0.05396205931901932,-0.7049626111984253,0.7050042152404785,165356156
22-Apr-2023 18:33:23.973,0.05552263557910919,42284,165356144,32400,-0.05393565446138382,-0.7049605846405029,0.705009937286377,165356157
22-Apr-2023 18:33:24.973,0.05549922585487366,42284,165356144,32400,-0.05391671508550644,-0.704963207244873,0.7050107717514038,165356158
22-Apr-2023 18:33:25.973,0.05547674000263214,42284,165356144,32400,-0.05389091372489929,-0.7049689292907715,0.7050087451934814,165356159
22-Apr-2023 18:33:26.973,0.05545296519994736,42284,165356144,32400,-0.05386368930339813,-0.7049663066864014,0.7050153017044067,165356160
22-Apr-2023 18:33:27.973,0.05542438477277756,42284,165356144,32400,-0.05384135991334915,-0.704963207244873,0.7050223350524902,165356161
22-Apr-2023 18:33:28.973,0.05539821833372116,42284,165356144,32400,-0.05381336808204651,-0.704970121383667,0.7050197124481201,165356162
22-Apr-2023 18:33:29.973,0.05536895990371704,42284,165356144,32400,-0.05378005653619766,-0.7049776315689087,0.7050169706344604,165356163
22-Apr-2023 18:33:30.973,0.05534227192401886,42284,165356144,32400,-0.053757376968860626,-0.7049747705459595,0.7050236463546753,165356164
22-Apr-2023 18:33:31.973,0.05531691759824753,42284,165356144,32400,-0.0537349134683609,-0.7049732208251953,0.7050291299819946,165356165
22-Apr-2023 18:33:32.973,0.05529259890317917,42284,165356144,32400,-0.053706094622612,-0.7049819231033325,0.705024242401123,165356166
22-Apr-2023 18:33:33.973,0.05526580661535263,42284,165356144,32400,-0.05367782711982727,-0.7049866914749146,0.7050238847732544,165356167
22-Apr-2023 18:33:34.973,0.055239349603652954,42284,165356144,32400,-0.05365677922964096,-0.7049815654754639,0.7050327062606812,165356168
22-Apr-2023 18:33:35.973,0.05521585792303085,42284,165356144,32400,-0.053630195558071136,-0.704981803894043,0.7050362825393677,165356169
22-Apr-2023 18:33:36.973,0.05519384145736694,42284,165356144,32400,-0.053602688014507294,-0.7049907445907593,0.7050309181213379,165356170
22-Apr-2023 18:33:37.973,0.05516520142555237,42284,165356144,32400,-0.05358211696147919,-0.7049921751022339,0.7050334215164185,165356171
22-Apr-2023 18:33:38.973,0.05513792484998703,42284,165356144,32400,-0.05355603247880936,-0.7049887180328369,0.7050411701202393,165356172
22-Apr-2023 18:33:39.973,0.055114246904850006,42284,165356144,32400,-0.053522415459156036,-0.7049906253814697,0.7050435543060303,165356173
22-Apr-2023 18:33:40.973,0.05509010702371597,42284,165356144,32400,-0.05350104719400406,-0.7049993276596069,0.7050384283065796,165356174
22-Apr-2023 18:33:41.973,0.05505937337875366,42284,165356176,32400,-0.053477898240089417,-0.7049984931945801,0.7050433158874512,165356175
22-Apr-2023 18:33:42.973,0.055035874247550964,42284,165356176,32400,-0.05344574898481369,-0.7049968242645264,0.7050493955612183,165356176
22-Apr-2023 18:33:43.973,0.05501271039247513,42284,165356176,32400,-0.0534222349524498,-0.704998254776001,0.7050513029098511,165356177
22-Apr-2023 18:33:44.973,0.05498327314853668,42284,165356176,32400,-0.053402841091156006,-0.7050062417984009,0.7050473690032959,165356178
22-Apr-2023 18:33:45.973,0.05495946854352951,42284,165356176,32400,-0.05337342619895935,-0.7050071954727173,0.7050504684448242,165356179
22-Apr-2023 18:33:46.973,0.05493318289518356,42284,165356176,32400,-0.05334465205669403,-0.7050049304962158,0.7050570249557495,165356180
22-Apr-2023 18:33:47.973,0.05490584671497345,42316,165356176,32400,-0.053323954343795776,-0.7050076723098755,0.7050579786300659,165356181
22-Apr-2023 18:33:48.973,0.05488210916519165,42316,165356176,32400,-0.053297966718673706,-0.7050143480300903,0.7050551176071167,165356182
22-Apr-2023 18:33:49.973,0.05485589802265167,42316,165356176,32400,-0.053269870579242706,-0.7050158977508545,0.7050577402114868,165356183
22-Apr-2023 18:33:50.973,0.05483033508062363,42316,165356176,32400,-0.0532413050532341,-0.705011248588562,0.7050662040710449,165356184
22-Apr-2023 18:33:51.973,0.05480142682790756,42316,165356176,32400,-0.05321691930294037,-0.7050154209136963,0.7050660848617554,165356185
22-Apr-2023 18:33:52.973,0.0547783300280571,42316,165356176,32400,-0.0531843900680542,-0.7050238847732544,0.7050619125366211,165356186
22-Apr-2023 18:33:53.973,0.054751962423324585,42316,165356176,32400,-0.053162164986133575,-0.7050238847732544,0.7050658464431763,165356187
22-Apr-2023 18:33:54.973,0.054725222289562225,42316,165356176,32400,-0.053141579031944275,-0.7050186395645142,0.705074667930603,165356188
22-Apr-2023 18:33:55.973,0.054701678454875946,42316,165356176,32400,-0.05311442166566849,-0.7050249576568604,0.705072283744812,165356189
22-Apr-2023 18:33:56.973,0.05467721074819565,42316,165356176,32400,-0.05308694392442703,-0.7050333023071289,0.7050677537918091,165356190
22-Apr-2023 18:33:57.973,0.05464622378349304,42316,165356176,32400,-0.05306234210729599,-0.7050275802612305,0.7050777673721313,165356191
22-Apr-2023 18:33:58.973,0.054622583091259,42316,165356176,32400,-0.05303778499364853,-0.7050238847732544,0.705085039138794,165356192
22-Apr-2023 18:33:59.973,0.05459711700677872,42316,165356176,32400,-0.05300567299127579,-0.7050334215164185,0.7050800323486328,165356193
22-Apr-2023 18:34:00.973,0.05457308143377304,42316,165356176,32400,-0.05298251658678055,-0.7050380706787109,0.7050790786743164,165356194
22-Apr-2023 18:34:01.973,0.05454227328300476,42316,165356176,32400,-0.05296095460653305,-0.7050353288650513,0.7050856351852417,165356195
22-Apr-2023 18:34:02.973,0.05452064424753189,42316,165356176,32400,-0.052929624915122986,-0.705035924911499,0.7050889730453491,165356196
22-Apr-2023 18:34:03.973,0.054495252668857574,42316,165356176,32400,-0.05290600657463074,-0.7050423622131348,0.7050864696502686,165356197
22-Apr-2023 18:34:04.973,0.054466404020786285,42316,165356176,32400,-0.05288263410329819,-0.7050473690032959,0.705085277557373,165356198
22-Apr-2023 18:34:05.973,0.05444381386041641,42316,165356176,32400,-0.05285625904798508,-0.7050426006317139,0.7050939798355103,165356199
22-Apr-2023 18:34:06.973,0.05441904067993164,42316,165356176,32400,-0.0528266504406929,-0.7050448656082153,0.705095648765564,165356200
22-Apr-2023 18:34:07.973,0.054390087723731995,42316,165356176,32400,-0.052801795303821564,-0.705051064491272,0.7050937414169312,165356201
22-Apr-2023 18:34:08.973,0.05436510592699051,42316,165356176,32400,-0.05277913063764572,-0.7050541639328003,0.7050943374633789,165356202
22-Apr-2023 18:34:09.973,0.05433940142393112,42316,165356176,32400,-0.052748143672943115,-0.705051064491272,0.7051016092300415,165356203
22-Apr-2023 18:34:10.973,0.05431614816188812,42316,165356176,32400,-0.05272809416055679,-0.7050504684448242,0.7051054239273071,165356204
22-Apr-2023 18:34:11.973,0.05428928881883621,42316,165356176,32400,-0.05270262062549591,-0.705059289932251,0.7051006555557251,165356205
22-Apr-2023 18:34:12.973,0.054263465106487274,42316,165356176,32400,-0.052679844200611115,-0.705060601234436,0.7051032781600952,165356206
22-Apr-2023 18:34:13.973,0.05423719435930252,42316,165356208,32394,-0.0526508167386055,-0.7050557136535645,0.705112099647522,165356207
22-Apr-2023 18:34:14.973,0.054208166897296906,42316,165356208,32394,-0.052620239555835724,-0.7050586938858032,0.7051137685775757,165356208
22-Apr-2023 18:34:15.973,0.054187506437301636,42316,165356208,32394,-0.052597060799598694,-0.7050672769546509,0.7051082849502563,165356209
22-Apr-2023 18:34:16.973,0.054161250591278076,42316,165356208,32394,-0.052573300898075104,-0.7050689458847046,0.7051105499267578,165356210
22-Apr-2023 18:34:17.973,0.05413481593132019,42316,165356208,32394,-0.05254998803138733,-0.7050645351409912,0.7051187753677368,165356211
22-Apr-2023 18:34:18.973,0.05411049723625183,42316,165356208,32394,-0.05252033472061157,-0.7050693035125732,0.7051180601119995,165356212
22-Apr-2023 18:34:19.973,0.05408472567796707,42348,165356208,32394,-0.05249504745006561,-0.7050759792327881,0.7051151990890503,165356213
22-Apr-2023 18:34:20.973,0.054061733186244965,42348,165356208,32394,-0.05247236043214798,-0.7050758600234985,0.7051188945770264,165356214
22-Apr-2023 18:34:21.973,0.05403364449739456,42348,165356208,32394,-0.052444182336330414,-0.705072283744812,0.7051267623901367,165356215
22-Apr-2023 18:34:22.973,0.054007187485694885,42348,165356208,32394,-0.05241655558347702,-0.7050762176513672,0.7051266431808472,165356216
22-Apr-2023 18:34:23.973,0.05398207902908325,42348,165356208,32394,-0.05239078402519226,-0.7050831317901611,0.7051236629486084,165356217
22-Apr-2023 18:34:24.973,0.05395089089870453,42348,165356208,32394,-0.05236484855413437,-0.7050819396972656,0.7051289081573486,165356218
22-Apr-2023 18:34:25.973,0.05392678827047348,42348,165356208,32394,-0.052337080240249634,-0.7050801515579224,0.7051348686218262,165356219
22-Apr-2023 18:34:26.973,0.05390167236328125,42348,165356208,32394,-0.05231339484453201,-0.7050845623016357,0.7051339149475098,165356220
22-Apr-2023 18:34:27.973,0.05387525260448456,42348,165356208,32394,-0.05228953808546066,-0.7050904035568237,0.7051318883895874,165356221
22-Apr-2023 18:34:28.973,0.05385156720876694,42348,165356208,32394,-0.05226796865463257,-0.70508873462677,0.7051371335983276,165356222
22-Apr-2023 18:34:29.973,0.05382848531007767,42348,165356208,32394,-0.05223756283521652,-0.70508873462677,0.7051410675048828,165356223
22-Apr-2023 18:34:30.973,0.05380086600780487,42348,165356208,32394,-0.05221500247716904,-0.705094575881958,0.70513916015625,165356224
22-Apr-2023 18:34:31.973,0.0537748858332634,42348,165356208,32394,-0.052190594375133514,-0.705096960067749,0.7051404714584351,165356225
22-Apr-2023 18:34:32.973,0.053752295672893524,42348,165356208,32394,-0.052166059613227844,-0.7050950527191162,0.7051459550857544,165356226
22-Apr-2023 18:34:33.973,0.0537295863032341,42348,165356208,32394,-0.05213456600904465,-0.7050962448120117,0.7051488161087036,165356227
22-Apr-2023 18:34:34.973,0.05370107293128967,42348,165356208,32394,-0.052109748125076294,-0.7051032781600952,0.7051455974578857,165356228
22-Apr-2023 18:34:35.973,0.053672656416893005,42348,165356208,32394,-0.052084535360336304,-0.7051049470901489,0.7051482200622559,165356229
22-Apr-2023 18:34:36.973,0.053645581007003784,42348,165356208,32394,-0.052055686712265015,-0.7051025629043579,0.7051547765731812,165356230
22-Apr-2023 18:34:37.973,0.05362166464328766,42348,165356208,32394,-0.052028097212314606,-0.7051033973693848,0.7051576375961304,165356231
22-Apr-2023 18:34:38.973,0.05359426885843277,42348,165356208,32394,-0.05200733244419098,-0.7051112651824951,0.7051535844802856,165356232
22-Apr-2023 18:34:39.973,0.05356770008802414,42348,165356208,32394,-0.05198143422603607,-0.7051131725311279,0.7051553726196289,165356233
22-Apr-2023 18:34:40.973,0.053546175360679626,42348,165356208,32394,-0.05195462703704834,-0.7051106691360474,0.7051616907119751,165356234
22-Apr-2023 18:34:41.973,0.05352236330509186,42348,165356208,32394,-0.05192830413579941,-0.7051135301589966,0.7051626443862915,165356235
22-Apr-2023 18:34:42.973,0.05349639803171158,42348,165356208,32394,-0.05190560221672058,-0.7051186561584473,0.7051610946655273,165356236
22-Apr-2023 18:34:43.973,0.053467586636543274,42348,165356208,32394,-0.051879771053791046,-0.705119252204895,0.7051644325256348,165356237
22-Apr-2023 18:34:44.973,0.05344477295875549,42348,165356208,32394,-0.05185101926326752,-0.7051169872283936,0.7051706314086914,165356238
22-Apr-2023 18:34:45.973,0.053420789539813995,42348,165356240,32394,-0.051826320588588715,-0.7051198482513428,0.7051714658737183,165356239
22-Apr-2023 18:34:46.973,0.05339289456605911,42348,165356240,32394,-0.051804251968860626,-0.7051284313201904,0.7051665782928467,165356240
22-Apr-2023 18:34:47.973,0.053366608917713165,42348,165356240,32394,-0.05177626013755798,-0.7051249742507935,0.7051738500595093,165356241
22-Apr-2023 18:34:48.973,0.05334150791168213,42348,165356240,32394,-0.05174582451581955,-0.7051229476928711,0.705180287361145,165356242
22-Apr-2023 18:34:49.973,0.05331560969352722,42348,165356240,32394,-0.05172315239906311,-0.7051289081573486,0.7051781415939331,165356243
22-Apr-2023 18:34:50.973,0.05328929424285889,42348,165356240,32394,-0.051696039736270905,-0.7051336765289307,0.7051773071289062,165356244
22-Apr-2023 18:34:51.973,0.05326390266418457,42380,165356240,32394,-0.051669634878635406,-0.705133318901062,0.7051812410354614,165356245
22-Apr-2023 18:34:52.973,0.05324094742536545,42380,165356240,32394,-0.05164472758769989,-0.7051310539245605,0.7051869630813599,165356246
22-Apr-2023 18:34:53.973,0.05321300029754639,42380,165356240,32394,-0.051619380712509155,-0.7051372528076172,0.7051849365234375,165356247
22-Apr-2023 18:34:54.973,0.05318865180015564,42380,165356240,32394,-0.051596932113170624,-0.7051420211791992,0.7051836252212524,165356248
22-Apr-2023 18:34:55.973,0.05316450446844101,42380,165356240,32394,-0.05157399922609329,-0.7051404714584351,0.7051886320114136,165356249
22-Apr-2023 18:34:56.973,0.05313987284898758,42380,165356240,32394,-0.05154813081026077,-0.7051404714584351,0.7051923274993896,165356250
22-Apr-2023 18:34:57.973,0.05311495065689087,42380,165356240,32394,-0.051521219313144684,-0.7051469087600708,0.7051897048950195,165356251
22-Apr-2023 18:34:58.973,0.05308552831411362,42380,165356240,32394,-0.05149592459201813,-0.7051486968994141,0.7051920890808105,165356252
22-Apr-2023 18:34:59.973,0.0530598983168602,42380,165356240,32394,-0.051466383039951324,-0.7051457166671753,0.7051992416381836,165356253
22-Apr-2023 18:35:00.973,0.053033336997032166,42380,165356240,32394,-0.05143622308969498,-0.7051466703414917,0.705202579498291,165356254
22-Apr-2023 18:35:01.973,0.05300472676753998,42380,165356240,32394,-0.05141209065914154,-0.7051533460617065,0.7051993608474731,165356255
22-Apr-2023 18:35:02.973,0.052980661392211914,42380,165356240,32394,-0.051387570798397064,-0.7051547765731812,0.7052015066146851,165356256
22-Apr-2023 18:35:03.973,0.052957288920879364,42380,165356240,32394,-0.05136095732450485,-0.7051534652709961,0.7052066326141357,165356257
22-Apr-2023 18:35:04.973,0.052935242652893066,42380,165356240,32394,-0.05133833736181259,-0.7051557302474976,0.7052077054977417,165356258
22-Apr-2023 18:35:05.973,0.05291006714105606,42380,165356240,32394,-0.05131516605615616,-0.7051621675491333,0.7052048444747925,165356259
22-Apr-2023 18:35:06.973,0.05288195610046387,42380,165356240,32394,-0.051291048526763916,-0.7051640748977661,0.7052067518234253,165356260
22-Apr-2023 18:35:07.973,0.052859820425510406,42380,165356240,32394,-0.05126117914915085,-0.7051619291305542,0.7052129507064819,165356261
22-Apr-2023 18:35:08.973,0.05283211171627045,42380,165356240,32394,-0.051236458122730255,-0.7051635980606079,0.7052150964736938,165356262
22-Apr-2023 18:35:09.973,0.052801378071308136,42380,165356240,32394,-0.051213108003139496,-0.7051706314086914,0.7052122354507446,165356263
22-Apr-2023 18:35:10.973,0.05277621001005173,42380,165356240,32394,-0.05118437111377716,-0.7051728963851929,0.7052137851715088,165356264
22-Apr-2023 18:35:11.973,0.05275154858827591,42380,165356240,32394,-0.051151007413864136,-0.7051693201065063,0.7052215337753296,165356265
22-Apr-2023 18:35:12.973,0.0527246817946434,42380,165356240,32394,-0.0511283352971077,-0.7051715850830078,0.7052232027053833,165356266
22-Apr-2023 18:35:13.973,0.052697017788887024,42380,165356240,32394,-0.051104024052619934,-0.7051771879196167,0.7052215337753296,165356267
22-Apr-2023 18:35:14.973,0.05267636477947235,42380,165356240,32394,-0.0510784387588501,-0.7051773071289062,0.7052243947982788,165356268
22-Apr-2023 18:35:15.973,0.052650414407253265,42380,165356240,32394,-0.051051296293735504,-0.7051775455474854,0.7052282094955444,165356269
22-Apr-2023 18:35:16.973,0.052627481520175934,42380,165356240,32394,-0.05103401094675064,-0.7051788568496704,0.7052297592163086,165356270
22-Apr-2023 18:35:17.973,0.05260048061609268,42380,165356272,32400,-0.05100873112678528,-0.7051844596862793,0.7052280902862549,165356271
22-Apr-2023 18:35:18.973,0.05258011072874069,42380,165356272,32400,-0.05098214000463486,-0.7051833868026733,0.7052326202392578,165356272
22-Apr-2023 18:35:19.973,0.052548930048942566,42380,165356272,32400,-0.05095653235912323,-0.7051810026168823,0.7052390575408936,165356273
22-Apr-2023 18:35:20.973,0.05252227932214737,42380,165356272,32400,-0.05092862248420715,-0.7051880359649658,0.7052363157272339,165356274
22-Apr-2023 18:35:21.973,0.05249498784542084,42380,165356272,32400,-0.05089903622865677,-0.7051922082901001,0.7052359580993652,165356275
22-Apr-2023 18:35:22.973,0.052467331290245056,42380,165356272,32400,-0.050872914493083954,-0.7051888704299927,0.7052432298660278,165356276
22-Apr-2023 18:35:23.973,0.05243918299674988,42412,165356272,32400,-0.05084889382123947,-0.7051899433135986,0.7052462100982666,165356277
22-Apr-2023 18:35:24.973,0.052414484322071075,42412,165356272,32400,-0.050826117396354675,-0.7051960229873657,0.7052434682846069,165356278
22-Apr-2023 18:35:25.973,0.05239191651344299,42412,165356272,32400,-0.050799787044525146,-0.7051999568939209,0.7052431106567383,165356279
22-Apr-2023 18:35:26.973,0.05236700922250748,42412,165356272,32400,-0.050773344933986664,-0.705197811126709,0.7052488327026367,165356280
22-Apr-2023 18:35:27.973,0.052344612777233124,42412,165356272,32400,-0.05074852705001831,-0.7051979303359985,0.7052522897720337,165356281
22-Apr-2023 18:35:28.973,0.052321963012218475,42412,165356272,32400,-0.05072397738695145,-0.7052043676376343,0.7052491903305054,165356282
22-Apr-2023 18:35:29.973,0.05229227989912033,42412,165356272,32400,-0.050695911049842834,-0.7052055597305298,0.7052524089813232,165356283
22-Apr-2023 18:35:30.973,0.052264504134655,42412,165356272,32400,-0.05066937208175659,-0.7052011489868164,0.7052606344223022,165356284
22-Apr-2023 18:35:31.973,0.05224253237247467,42412,165356272,32400,-0.05063945800065994,-0.7052041292190552,0.7052615880966187,165356285
22-Apr-2023 18:35:32.973,0.05221003293991089,42412,165356272,32400,-0.05061429738998413,-0.7052104473114014,0.7052594423294067,165356286
22-Apr-2023 18:35:33.973,0.05218195170164108,42412,165356272,32400,-0.05059310048818588,-0.7052115201950073,0.7052619457244873,165356287
22-Apr-2023 18:35:34.973,0.05215928703546524,42412,165356272,32400,-0.05056465417146683,-0.705208420753479,0.7052687406539917,165356288
22-Apr-2023 18:35:35.973,0.05213635414838791,42412,165356272,32400,-0.050538286566734314,-0.7052147388458252,0.7052661180496216,165356289
22-Apr-2023 18:35:36.973,0.05210819095373154,42412,165356272,32400,-0.05051881819963455,-0.7052181959152222,0.705265998840332,165356290
22-Apr-2023 18:35:37.973,0.0520813912153244,42412,165356272,32400,-0.05048885941505432,-0.7052179574966431,0.7052704095840454,165356291
22-Apr-2023 18:35:38.973,0.052058927714824677,42412,165356272,32400,-0.050460346043109894,-0.7052187919616699,0.7052733898162842,165356292
22-Apr-2023 18:35:39.973,0.05203627794981003,42412,165356272,32400,-0.0504366010427475,-0.7052221298217773,0.7052733898162842,165356293
22-Apr-2023 18:35:40.973,0.052006423473358154,42412,165356272,32400,-0.050414763391017914,-0.7052251100540161,0.705274224281311,165356294
22-Apr-2023 18:35:41.973,0.05198485404253006,42412,165356272,32400,-0.050386376678943634,-0.7052251100540161,0.7052779197692871,165356295
22-Apr-2023 18:35:42.973,0.05195988714694977,42412,165356272,32400,-0.05035840719938278,-0.7052260637283325,0.7052806615829468,165356296
22-Apr-2023 18:35:43.973,0.05192881077528,42412,165356272,32400,-0.05033645033836365,-0.7052282094955444,0.70528244972229,165356297
22-Apr-2023 18:35:44.973,0.051899977028369904,42412,165356272,32400,-0.05031059682369232,-0.7052310705184937,0.7052834033966064,165356298
22-Apr-2023 18:35:45.973,0.05188032239675522,42412,165356272,32400,-0.05027802288532257,-0.7052327394485474,0.7052856683731079,165356299
22-Apr-2023 18:35:46.973,0.05185107886791229,42412,165356272,32400,-0.05025359243154526,-0.7052314281463623,0.7052909135818481,165356300
22-Apr-2023 18:35:47.973,0.05182460695505142,42412,165356272,32400,-0.050231173634529114,-0.7052363157272339,0.7052896022796631,165356301
22-Apr-2023 18:35:48.973,0.051802411675453186,42412,165356272,32400,-0.05020312964916229,-0.7052432298660278,0.7052863836288452,165356302
22-Apr-2023 18:35:49.973,0.05177604407072067,42412,165356304,32400,-0.05017729848623276,-0.7052390575408936,0.7052942514419556,165356303
22-Apr-2023 18:35:50.973,0.05175219476222992,42412,165356304,32400,-0.05015458166599274,-0.7052395343780518,0.7052973508834839,165356304
22-Apr-2023 18:35:51.973,0.051723167300224304,42412,165356304,32400,-0.05012998729944229,-0.7052453756332397,0.7052948474884033,165356305
22-Apr-2023 18:35:52.973,0.05169995129108429,42412,165356304,32400,-0.05010291188955307,-0.7052474021911621,0.705296516418457,165356306
22-Apr-2023 18:35:53.973,0.05167184770107269,42412,165356304,32400,-0.05007736384868622,-0.7052439451217651,0.7053039073944092,165356307
22-Apr-2023 18:35:54.973,0.051643893122673035,42412,165356304,32400,-0.050048694014549255,-0.7052462100982666,0.705305814743042,165356308
22-Apr-2023 18:35:55.973,0.05162303149700165,42444,165356304,32400,-0.05002397298812866,-0.7052547931671143,0.7053004503250122,165356309
22-Apr-2023 18:35:56.973,0.051593534648418427,42444,165356304,32400,-0.050003401935100555,-0.7052546739578247,0.7053043842315674,165356310
22-Apr-2023 18:35:57.973,0.05156687647104263,42444,165356304,32400,-0.049970343708992004,-0.7052541971206665,0.7053090333938599,165356311
22-Apr-2023 18:35:58.973,0.051542140543460846,42444,165356304,32400,-0.049939483404159546,-0.7052586078643799,0.7053085565567017,165356312
22-Apr-2023 18:35:59.973,0.05151532590389252,42444,165356304,32400,-0.049918033182621,-0.7052627801895142,0.7053080797195435,165356313
22-Apr-2023 18:36:00.973,0.05148577690124512,42444,165356304,32400,-0.049897849559783936,-0.7052614688873291,0.7053127288818359,165356314
22-Apr-2023 18:36:01.973,0.05146721750497818,42444,165356304,32400,-0.04986647516489029,-0.7052632570266724,0.7053146362304688,165356315
22-Apr-2023 18:36:02.973,0.05144035071134567,42444,165356304,32400,-0.04983917623758316,-0.7052654027938843,0.7053160667419434,165356316
22-Apr-2023 18:36:03.973,0.05141177028417587,42444,165356304,32400,-0.04981989413499832,-0.7052676677703857,0.7053177356719971,165356317
22-Apr-2023 18:36:04.973,0.05138913542032242,42444,165356304,32400,-0.04979404807090759,-0.7052682638168335,0.7053202390670776,165356318
22-Apr-2023 18:36:05.973,0.05136796087026596,42444,165356304,32400,-0.04976644366979599,-0.7052706480026245,0.7053214311599731,165356319
22-Apr-2023 18:36:06.973,0.051340021193027496,42444,165356304,32400,-0.049739331007003784,-0.7052712440490723,0.7053248882293701,165356320
22-Apr-2023 18:36:07.973,0.05130832642316818,42444,165356304,32400,-0.04971640557050705,-0.705275297164917,0.7053245306015015,165356321
22-Apr-2023 18:36:08.973,0.051284536719322205,42444,165356304,32400,-0.049682386219501495,-0.705277681350708,0.7053264379501343,165356322
22-Apr-2023 18:36:09.973,0.051262035965919495,42444,165356304,32400,-0.0496600866317749,-0.7052773237228394,0.7053300142288208,165356323
22-Apr-2023 18:36:10.973,0.051229335367679596,42444,165356304,32400,-0.04963544011116028,-0.7052803039550781,0.7053310871124268,165356324
22-Apr-2023 18:36:11.973,0.051207587122917175,42444,165356304,32400,-0.049610741436481476,-0.7052841186523438,0.7053308486938477,165356325
22-Apr-2023 18:36:12.973,0.05119042843580246,42444,165356304,32400,-0.04958470165729523,-0.7052838802337646,0.7053341865539551,165356326
22-Apr-2023 18:36:13.973,0.05115843564271927,42444,165356304,32400,-0.04955875873565674,-0.7052843570709229,0.7053377628326416,165356327
22-Apr-2023 18:36:14.973,0.05113133788108826,42444,165356304,32400,-0.049535155296325684,-0.7052884101867676,0.705337405204773,165356328
22-Apr-2023 18:36:15.973,0.05110155791044235,42444,165356304,32400,-0.04950687289237976,-0.7052919864654541,0.7053380012512207,165356329
22-Apr-2023 18:36:16.973,0.051081471145153046,42444,165356304,32400,-0.04948197305202484,-0.705291748046875,0.7053412199020386,165356330
22-Apr-2023 18:36:17.973,0.05105125904083252,42444,165356304,32400,-0.049458183348178864,-0.7052913904190063,0.7053453922271729,165356331
22-Apr-2023 18:36:18.973,0.05102793872356415,42444,165356304,32400,-0.04943295568227768,-0.7052959203720093,0.7053443193435669,165356332
22-Apr-2023 18:36:19.973,0.05100211501121521,42444,165356304,32400,-0.049406856298446655,-0.705299973487854,0.7053442001342773,165356333
22-Apr-2023 18:36:20.973,0.05097582936286926,42444,165356304,32400,-0.049381889402866364,-0.705298900604248,0.7053487300872803,165356334
22-Apr-2023 18:36:21.973,0.050950825214385986,42444,165356336,32400,-0.049354828894138336,-0.7053004503250122,0.7053509950637817,165356335
22-Apr-2023 18:36:22.973,0.05092921853065491,42444,165356336,32400,-0.04932992905378342,-0.7053043842315674,0.705350399017334,165356336
22-Apr-2023 18:36:23.973,0.05089881271123886,42444,165356336,32400,-0.04930076003074646,-0.7053062915802002,0.7053524255752563,165356337
22-Apr-2023 18:36:24.973,0.05087505280971527,42444,165356336,32400,-0.049275144934654236,-0.7053048610687256,0.7053574323654175,165356338
22-Apr-2023 18:36:25.973,0.05085119605064392,42444,165356336,32400,-0.04924747347831726,-0.7053072452545166,0.7053587436676025,165356339
22-Apr-2023 18:36:26.973,0.050822436809539795,42444,165356336,32400,-0.049226537346839905,-0.7053102254867554,0.7053593397140503,165356340
22-Apr-2023 18:36:27.973,0.0507986918091774,42476,165356336,32400,-0.04920092225074768,-0.7053126096725464,0.7053605318069458,165356341
22-Apr-2023 18:36:28.973,0.050772324204444885,42476,165356336,32400,-0.049174971878528595,-0.70531165599823,0.7053650617599487,165356342
22-Apr-2023 18:36:29.973,0.05074463039636612,42476,165356336,32400,-0.049147531390190125,-0.705316424369812,0.7053641080856323,165356343
22-Apr-2023 18:36:30.973,0.050715960562229156,42476,165356336,32400,-0.049122706055641174,-0.7053197622299194,0.7053645849227905,165356344
22-Apr-2023 18:36:31.973,0.05069080740213394,42476,165356336,32400,-0.04909425973892212,-0.705322265625,0.7053662538528442,165356345
22-Apr-2023 18:36:32.973,0.05066593736410141,42476,165356336,32400,-0.04906609654426575,-0.7053235769271851,0.7053682804107666,165356346
22-Apr-2023 18:36:33.973,0.050642549991607666,42476,165356336,32400,-0.04904484748840332,-0.705325722694397,0.7053693532943726,165356347
22-Apr-2023 18:36:34.973,0.050617583096027374,42476,165356336,32400,-0.04902122914791107,-0.705328106880188,0.705370306968689,165356348
22-Apr-2023 18:36:35.973,0.050593577325344086,42476,165356336,32400,-0.048995211720466614,-0.7053288221359253,0.7053735256195068,165356349
22-Apr-2023 18:36:36.973,0.05056615173816681,42476,165356336,32400,-0.048967644572257996,-0.7053290605545044,0.7053768634796143,165356350
22-Apr-2023 18:36:37.973,0.0505390390753746,42476,165356336,32400,-0.048944562673568726,-0.7053289413452148,0.7053804397583008,165356351
22-Apr-2023 18:36:38.973,0.05051682889461517,42476,165356336,32400,-0.048922814428806305,-0.7053310871124268,0.7053816318511963,165356352
22-Apr-2023 18:36:39.973,0.0504884198307991,42476,165356336,32400,-0.04889147728681564,-0.705336332321167,0.7053805589675903,165356353
22-Apr-2023 18:36:40.973,0.05046115815639496,42476,165356336,32400,-0.04886879771947861,-0.705337643623352,0.7053825855255127,165356354
22-Apr-2023 18:36:41.973,0.0504351481795311,42476,165356336,32400,-0.048844024538993835,-0.7053401470184326,0.7053837776184082,165356355
22-Apr-2023 18:36:42.973,0.05041341483592987,42476,165356336,32400,-0.0488157719373703,-0.7053444385528564,0.7053829431533813,165356356
22-Apr-2023 18:36:43.973,0.050386808812618256,42476,165356336,32400,-0.04878503084182739,-0.7053470611572266,0.7053844928741455,165356357
22-Apr-2023 18:36:44.973,0.05035858601331711,42476,165356336,32400,-0.04876438528299332,-0.7053453922271729,0.7053896188735962,165356358
22-Apr-2023 18:36:45.973,0.050331756472587585,42476,165356336,32400,-0.04873888939619064,-0.7053490877151489,0.7053893804550171,165356359
22-Apr-2023 18:36:46.973,0.050309084355831146,42476,165356336,32400,-0.048715122044086456,-0.7053531408309937,0.7053886651992798,165356360
22-Apr-2023 18:36:47.973,0.05028672516345978,42476,165356336,32400,-0.048685573041439056,-0.7053508758544922,0.7053946256637573,165356361
22-Apr-2023 18:36:48.973,0.05025949329137802,42476,165356336,32400,-0.04866160452365875,-0.7053512334823608,0.7053979635238647,165356362
22-Apr-2023 18:36:49.973,0.05023406445980072,42476,165356336,32400,-0.04863562434911728,-0.7053546905517578,0.7053980827331543,165356363
22-Apr-2023 18:36:50.973,0.0502091646194458,42476,165356336,32400,-0.04860999435186386,-0.7053581476211548,0.7053982019424438,165356364
22-Apr-2023 18:36:51.973,0.05018216371536255,42476,165356336,32400,-0.04858831316232681,-0.7053570747375488,0.7054027318954468,165356365
22-Apr-2023 18:36:52.973,0.05015164613723755,42476,165356336,32400,-0.04855916649103165,-0.7053594589233398,0.7054042816162109,165356366
22-Apr-2023 18:36:53.973,0.05013043433427811,42476,165356368,32394,-0.048530660569667816,-0.7053641080856323,0.7054029703140259,165356367
22-Apr-2023 18:36:54.973,0.05010154843330383,42476,165356368,32394,-0.04850587993860245,-0.7053661346435547,0.7054047584533691,165356368
22-Apr-2023 18:36:55.973,0.05007690191268921,42476,165356368,32394,-0.04847782105207443,-0.7053673267364502,0.7054072618484497,165356369
22-Apr-2023 18:36:56.973,0.050049565732479095,42476,165356368,32394,-0.048451364040374756,-0.7053691148757935,0.7054092884063721,165356370
22-Apr-2023 18:36:57.973,0.05002579838037491,42476,165356368,32394,-0.048429153859615326,-0.7053719758987427,0.7054096460342407,165356371
22-Apr-2023 18:36:58.973,0.04999806731939316,42476,165356368,32394,-0.04840632528066635,-0.7053743600845337,0.7054107189178467,165356372
22-Apr-2023 18:36:59.973,0.04997449368238449,42508,165356368,32394,-0.048380330204963684,-0.7053759098052979,0.705412745475769,165356373
22-Apr-2023 18:37:00.973,0.04995008558034897,42508,165356368,32394,-0.04835706204175949,-0.7053767442703247,0.7054152488708496,165356374
22-Apr-2023 18:37:01.973,0.049924738705158234,42508,165356368,32394,-0.048336565494537354,-0.7053780555725098,0.7054171562194824,165356375
22-Apr-2023 18:37:02.973,0.04989464581012726,42508,165356368,32394,-0.048303887248039246,-0.7053813934326172,0.7054182291030884,165356376
22-Apr-2023 18:37:03.973,0.04986973851919174,42508,165356368,32394,-0.048279546201229095,-0.7053823471069336,0.7054208517074585,165356377
22-Apr-2023 18:37:04.973,0.049840569496154785,42508,165356368,32394,-0.04825270175933838,-0.7053836584091187,0.70542311668396,165356378
22-Apr-2023 18:37:05.973,0.049816302955150604,42508,165356368,32394,-0.04822587966918945,-0.7053859233856201,0.7054243087768555,165356379
22-Apr-2023 18:37:06.973,0.049793124198913574,42508,165356368,32394,-0.04819415509700775,-0.7053903341293335,0.7054239511489868,165356380
22-Apr-2023 18:37:07.973,0.04976503551006317,42508,165356368,32394,-0.04817105084657669,-0.7053903341293335,0.7054275274276733,165356381
22-Apr-2023 18:37:08.973,0.04973573982715607,42508,165356368,32394,-0.04814499616622925,-0.7053911685943604,0.7054305076599121,165356382
22-Apr-2023 18:37:09.973,0.04971121996641159,42508,165356368,32394,-0.048121772706508636,-0.7053958177566528,0.705428957939148,165356383
22-Apr-2023 18:37:10.973,0.04968594014644623,42508,165356368,32394,-0.04809635877609253,-0.7053999900817871,0.7054284811019897,165356384
22-Apr-2023 18:37:11.973,0.04966568201780319,42508,165356368,32394,-0.0480683371424675,-0.7053977251052856,0.7054340839385986,165356385
22-Apr-2023 18:37:12.973,0.04963742941617966,42508,165356368,32394,-0.048043735325336456,-0.705398440361023,0.7054370641708374,165356386
22-Apr-2023 18:37:13.973,0.04961393028497696,42508,165356368,32394,-0.04802381992340088,-0.7054034471511841,0.7054351568222046,165356387
22-Apr-2023 18:37:14.973,0.049583517014980316,42508,165356368,32394,-0.04799405485391617,-0.70540452003479,0.7054383754730225,165356388
22-Apr-2023 18:37:15.973,0.04956204444169998,42508,165356368,32394,-0.04796813428401947,-0.7054039239883423,0.7054423093795776,165356389
22-Apr-2023 18:37:16.973,0.049535319209098816,42508,165356368,32394,-0.0479414165019989,-0.7054067850112915,0.7054430246353149,165356390
22-Apr-2023 18:37:17.973,0.04951052367687225,42508,165356368,32394,-0.04791457951068878,-0.7054122686386108,0.705440878868103,165356391
22-Apr-2023 18:37:18.973,0.04947750270366669,42508,165356368,32394,-0.047886528074741364,-0.7054110765457153,0.7054462432861328,165356392
22-Apr-2023 18:37:19.973,0.04945597052574158,42508,165356368,32394,-0.04786505550146103,-0.7054110765457153,0.7054492235183716,165356393
22-Apr-2023 18:37:20.973,0.0494312047958374,42508,165356368,32394,-0.0478384867310524,-0.7054153680801392,0.7054483890533447,165356394
22-Apr-2023 18:37:21.973,0.049403369426727295,42508,165356368,32394,-0.04781442880630493,-0.7054197788238525,0.7054474353790283,165356395
22-Apr-2023 18:37:22.973,0.04937811195850372,42508,165356368,32394,-0.047787293791770935,-0.7054197788238525,0.7054511308670044,165356396
22-Apr-2023 18:37:23.973,0.049353934824466705,42508,165356368,32394,-0.04776685684919357,-0.7054195404052734,0.7054544687271118,165356397
22-Apr-2023 18:37:24.973,0.049332164227962494,42508,165356368,32394,-0.047739021480083466,-0.7054234743118286,0.7054539918899536,165356398
22-Apr-2023 18:37:25.973,0.04930723458528519,42508,165356400,32394,-0.047713734209537506,-0.7054251432418823,0.7054558992385864,165356399
22-Apr-2023 18:37:26.973,0.04927694797515869,42508,165356400,32394,-0.047684915363788605,-0.7054252624511719,0.7054598331451416,165356400
22-Apr-2023 18:37:27.973,0.04925317317247391,42508,165356400,32394,-0.04765681177377701,-0.7054271697998047,0.7054612636566162,165356401
22-Apr-2023 18:37:28.973,0.0492246150970459,42508,165356400,32394,-0.04763302206993103,-0.7054294347763062,0.7054626941680908,165356402
22-Apr-2023 18:37:29.973,0.04919903725385666,42508,165356400,32394,-0.04761015623807907,-0.7054334878921509,0.7054619789123535,165356403
22-Apr-2023 18:37:30.973,0.049176521599292755,42508,165356400,32394,-0.047580063343048096,-0.7054346799850464,0.7054644823074341,165356404
22-Apr-2023 18:37:31.973,0.04914844036102295,42540,165356400,32394,-0.047562211751937866,-0.7054353952407837,0.7054668664932251,165356405
22-Apr-2023 18:37:32.973,0.04912273585796356,42540,165356400,32394,-0.04753710329532623,-0.7054389715194702,0.7054668664932251,165356406
22-Apr-2023 18:37:33.973,0.04909884184598923,42540,165356400,32394,-0.047508664429187775,-0.7054393291473389,0.7054702043533325,165356407
22-Apr-2023 18:37:34.973,0.04907479137182236,42540,165356400,32394,-0.047478608787059784,-0.7054412364959717,0.7054719924926758,165356408
22-Apr-2023 18:37:35.973,0.049047015607357025,42540,165356400,32394,-0.04746080935001373,-0.7054406404495239,0.7054755687713623,165356409
22-Apr-2023 18:37:36.973,0.04902061074972153,42540,165356400,32394,-0.04743361473083496,-0.7054440975189209,0.7054758071899414,165356410
22-Apr-2023 18:37:37.973,0.04900013655424118,42540,165356400,32394,-0.047404758632183075,-0.7054462432861328,0.7054771184921265,165356411
22-Apr-2023 18:37:38.973,0.04896935820579529,42540,165356400,32394,-0.047379136085510254,-0.7054455280303955,0.7054815292358398,165356412
22-Apr-2023 18:37:39.973,0.04894646257162094,42540,165356400,32394,-0.04735355079174042,-0.7054460048675537,0.7054846286773682,165356413
22-Apr-2023 18:37:40.973,0.04891735315322876,42540,165356400,32394,-0.047326236963272095,-0.7054526805877686,0.7054816484451294,165356414
22-Apr-2023 18:37:41.973,0.04889095574617386,42540,165356400,32394,-0.047300733625888824,-0.7054545879364014,0.7054834365844727,165356415
22-Apr-2023 18:37:42.973,0.04886465519666672,42540,165356400,32394,-0.047277167439460754,-0.7054529190063477,0.7054882049560547,165356416
22-Apr-2023 18:37:43.973,0.048839271068573,42540,165356400,32394,-0.04725395143032074,-0.7054570913314819,0.7054876089096069,165356417
22-Apr-2023 18:37:44.973,0.04881405830383301,42540,165356400,32394,-0.04722396284341812,-0.7054616212844849,0.7054867744445801,165356418
22-Apr-2023 18:37:45.973,0.04878603667020798,42540,165356400,32394,-0.04720297455787659,-0.7054606676101685,0.7054911851882935,165356419
22-Apr-2023 18:37:46.973,0.048763521015644073,42540,165356400,32394,-0.04717503488063812,-0.7054603099822998,0.7054948806762695,165356420
22-Apr-2023 18:37:47.973,0.04873817414045334,42540,165356400,32394,-0.04714818298816681,-0.7054644823074341,0.7054941654205322,165356421
22-Apr-2023 18:37:48.973,0.04871559888124466,42540,165356400,32394,-0.04712378978729248,-0.7054678201675415,0.7054941654205322,165356422
22-Apr-2023 18:37:49.973,0.0486886128783226,42540,165356400,32394,-0.047097139060497284,-0.7054663896560669,0.7054988145828247,165356423
22-Apr-2023 18:37:50.973,0.04866096377372742,42540,165356400,32394,-0.04706975072622299,-0.7054660320281982,0.7055033445358276,165356424
22-Apr-2023 18:37:51.973,0.04863631725311279,42540,165356400,32394,-0.04704577475786209,-0.7054710388183594,0.7055011987686157,165356425
22-Apr-2023 18:37:52.973,0.04860800504684448,42540,165356400,32394,-0.04702061414718628,-0.7054733037948608,0.7055026292800903,165356426
22-Apr-2023 18:37:53.973,0.048580802977085114,42540,165356400,32394,-0.046991653740406036,-0.7054741382598877,0.7055057287216187,165356427
22-Apr-2023 18:37:54.973,0.048558108508586884,42540,165356400,32394,-0.046964965760707855,-0.7054750919342041,0.7055078744888306,165356428
22-Apr-2023 18:37:55.973,0.04853130131959915,42540,165356400,32394,-0.046944476664066315,-0.7054795026779175,0.7055069208145142,165356429
22-Apr-2023 18:37:56.973,0.04850190877914429,42540,165356400,32394,-0.04691879451274872,-0.7054824829101562,0.705507755279541,165356430
22-Apr-2023 18:37:57.973,0.04848068207502365,42540,165356432,32400,-0.046890757977962494,-0.7054843902587891,0.7055091857910156,165356431
22-Apr-2023 18:37:58.973,0.04845605045557022,42540,165356432,32400,-0.04686892032623291,-0.7054827213287354,0.7055139541625977,165356432
22-Apr-2023 18:37:59.973,0.04842829704284668,42540,165356432,32400,-0.04684054106473923,-0.7054866552352905,0.7055138349533081,165356433
22-Apr-2023 18:38:00.973,0.04840046912431717,42540,165356432,32400,-0.0468146875500679,-0.7054883241653442,0.7055155038833618,165356434
22-Apr-2023 18:38:01.973,0.04838088899850845,42540,165356432,32400,-0.04678991436958313,-0.7054873704910278,0.7055197954177856,165356435
22-Apr-2023 18:38:02.973,0.04834738373756409,42540,165356432,32400,-0.046760812401771545,-0.7054874897003174,0.7055239677429199,165356436
22-Apr-2023 18:38:03.973,0.04832073301076889,42572,165356432,32400,-0.04673483222723007,-0.7054928541183472,0.705521821975708,165356437
22-Apr-2023 18:38:04.973,0.04829459637403488,42572,165356432,32400,-0.0467052236199379,-0.7054963111877441,0.7055222988128662,165356438
22-Apr-2023 18:38:05.973,0.04826730489730835,42572,165356432,32400,-0.04668416827917099,-0.7054952383041382,0.7055264711380005,165356439
22-Apr-2023 18:38:06.973,0.04824282228946686,42572,165356432,32400,-0.04665664583444595,-0.7054978609085083,0.7055275440216064,165356440
22-Apr-2023 18:38:07.973,0.04822028428316116,42572,165356432,32400,-0.0466349720954895,-0.7055020332336426,0.7055261135101318,165356441
22-Apr-2023 18:38:08.973,0.04819314181804657,42572,165356432,32400,-0.04660974442958832,-0.7055028676986694,0.7055290937423706,165356442
22-Apr-2023 18:38:09.973,0.04817363619804382,42572,165356432,32400,-0.04658542573451996,-0.7055010795593262,0.7055337429046631,165356443
22-Apr-2023 18:38:10.973,0.04815230518579483,42572,165356432,32400,-0.046556033194065094,-0.7055038213729858,0.7055343389511108,165356444
22-Apr-2023 18:38:11.973,0.048123039305210114,42572,165356432,32400,-0.04653193801641464,-0.7055083513259888,0.705533504486084,165356445
22-Apr-2023 18:38:12.973,0.04809146374464035,42572,165356432,32400,-0.04650835692882538,-0.7055090665817261,0.7055366039276123,165356446
22-Apr-2023 18:38:13.973,0.048067934811115265,42572,165356432,32400,-0.04647844284772873,-0.7055066823959351,0.7055425643920898,165356447
22-Apr-2023 18:38:14.973,0.04804064333438873,42572,165356432,32400,-0.046450480818748474,-0.7055114507675171,0.7055410146713257,165356448
22-Apr-2023 18:38:15.973,0.048013120889663696,42572,165356432,32400,-0.04642365872859955,-0.7055147886276245,0.7055413722991943,165356449
22-Apr-2023 18:38:16.973,0.047986045479774475,42572,165356432,32400,-0.046400442719459534,-0.7055145502090454,0.7055450677871704,165356450
22-Apr-2023 18:38:17.973,0.04796196520328522,42572,165356432,32400,-0.046373993158340454,-0.7055163383483887,0.7055467367172241,165356451
22-Apr-2023 18:38:18.973,0.047936782240867615,42572,165356432,32400,-0.04634638875722885,-0.705520749092102,0.7055460214614868,165356452
22-Apr-2023 18:38:19.973,0.047907888889312744,42572,165356432,32400,-0.04632215201854706,-0.7055225372314453,0.7055476903915405,165356453
22-Apr-2023 18:38:20.973,0.04788641631603241,42572,165356432,32400,-0.046299055218696594,-0.7055220603942871,0.7055513858795166,165356454
22-Apr-2023 18:38:21.973,0.04786309599876404,42572,165356432,32400,-0.04627726227045059,-0.7055230140686035,0.7055530548095703,165356455
22-Apr-2023 18:38:22.973,0.04783928394317627,42572,165356432,32400,-0.04625128209590912,-0.7055269479751587,0.7055524587631226,165356456
22-Apr-2023 18:38:23.973,0.04781022667884827,42572,165356432,32400,-0.046229004859924316,-0.7055264711380005,0.7055565118789673,165356457
22-Apr-2023 18:38:24.973,0.04778826981782913,42572,165356432,32400,-0.04620218276977539,-0.7055256366729736,0.705560564994812,165356458
22-Apr-2023 18:38:25.973,0.04776415973901749,42572,165356432,32400,-0.046171635389328,-0.705528736114502,0.7055610418319702,165356459
22-Apr-2023 18:38:26.973,0.04773200303316116,42572,165356432,32400,-0.046150580048561096,-0.7055330276489258,0.705560564994812,165356460
22-Apr-2023 18:38:27.973,0.04770313948392868,42572,165356432,32400,-0.046119093894958496,-0.7055345773696899,0.7055627107620239,165356461
22-Apr-2023 18:38:28.973,0.04767487198114395,42572,165356432,32400,-0.046089090406894684,-0.7055362462997437,0.7055649757385254,165356462
22-Apr-2023 18:38:29.973,0.047647543251514435,42572,165356464,32394,-0.046064190566539764,-0.7055364847183228,0.7055681943893433,165356463
22-Apr-2023 18:38:30.973,0.04762443155050278,42572,165356464,32394,-0.046042442321777344,-0.7055413722991943,0.7055662870407104,165356464
22-Apr-2023 18:38:31.973,0.04760187864303589,42572,165356464,32394,-0.04601236432790756,-0.7055431604385376,0.7055681943893433,165356465
22-Apr-2023 18:38:32.973,0.0475766658782959,42572,165356464,32394,-0.04598696529865265,-0.7055426836013794,0.7055718898773193,165356466
22-Apr-2023 18:38:33.973,0.04755896329879761,42572,165356464,32394,-0.04596773535013199,-0.7055419683456421,0.7055748701095581,165356467
22-Apr-2023 18:38:34.973,0.04752485454082489,42572,165356464,32394,-0.04593992978334427,-0.7055479288101196,0.7055730819702148,165356468
22-Apr-2023 18:38:35.973,0.047499291598796844,42604,165356464,32394,-0.04591067135334015,-0.7055486440658569,0.7055760622024536,165356469
22-Apr-2023 18:38:36.973,0.04747924208641052,42604,165356464,32394,-0.045885875821113586,-0.7055460214614868,0.7055816650390625,165356470
22-Apr-2023 18:38:37.974,0.04745238274335861,42604,165356464,32394,-0.0458606481552124,-0.7055498361587524,0.7055813074111938,165356471
22-Apr-2023 18:38:38.974,0.047420382499694824,42604,165356464,32394,-0.045831069350242615,-0.705554723739624,0.7055805921554565,165356472
22-Apr-2023 18:38:39.974,0.04739607870578766,42604,165356464,32394,-0.04580400139093399,-0.7055549621582031,0.7055835723876953,165356473
22-Apr-2023 18:38:40.974,0.047367826104164124,42604,165356464,32394,-0.045781105756759644,-0.7055549621582031,0.7055871486663818,165356474
22-Apr-2023 18:38:41.974,0.04734077304601669,42604,165356464,32394,-0.04575832933187485,-0.7055593729019165,0.7055859565734863,165356475
22-Apr-2023 18:38:42.974,0.04732131212949753,42604,165356464,32394,-0.04572927951812744,-0.7055622339248657,0.705586314201355,165356476
22-Apr-2023 18:38:43.974,0.047296248376369476,42604,165356464,32394,-0.04570618271827698,-0.7055611610412598,0.7055903673171997,165356477
22-Apr-2023 18:38:44.974,0.04726962745189667,42604,165356464,32394,-0.04567974805831909,-0.7055608034133911,0.7055944204330444,165356478
22-Apr-2023 18:38:45.974,0.04724234342575073,42604,165356464,32394,-0.04565402865409851,-0.7055667638778687,0.7055919170379639,165356479
22-Apr-2023 18:38:46.974,0.04721616953611374,42604,165356464,32394,-0.04562649875879288,-0.7055683135986328,0.7055940628051758,165356480
22-Apr-2023 18:38:47.974,0.04719364643096924,42604,165356464,32394,-0.04560379683971405,-0.7055648565292358,0.705600380897522,165356481
22-Apr-2023 18:38:48.974,0.047165416181087494,42604,165356464,32394,-0.04557684063911438,-0.7055675983428955,0.7056013345718384,165356482
22-Apr-2023 18:38:49.974,0.047143854200839996,42604,165356464,32394,-0.04555082321166992,-0.7055727243423462,0.7055994272232056,165356483
22-Apr-2023 18:38:50.974,0.0471109002828598,42604,165356464,32394,-0.04552368074655533,-0.7055741548538208,0.7056020498275757,165356484
22-Apr-2023 18:38:51.974,0.04708421230316162,42604,165356464,32394,-0.04549803584814072,-0.705573558807373,0.7056056261062622,165356485
22-Apr-2023 18:38:52.974,0.047063156962394714,42604,165356464,32394,-0.04547325521707535,-0.7055760622024536,0.7056059837341309,165356486
22-Apr-2023 18:38:53.974,0.04703531414270401,42604,165356464,32394,-0.045450419187545776,-0.7055803537368774,0.7056052684783936,165356487
22-Apr-2023 18:38:54.974,0.04701101779937744,42604,165356464,32394,-0.04542418569326401,-0.7055801153182983,0.7056087255477905,165356488
22-Apr-2023 18:38:55.974,0.0469902828335762,42604,165356464,32394,-0.045396074652671814,-0.7055773735046387,0.7056148052215576,165356489
22-Apr-2023 18:38:56.974,0.046967893838882446,42604,165356464,32394,-0.04537036269903183,-0.7055833339691162,0.7056119441986084,165356490
22-Apr-2023 18:38:57.974,0.04693474620580673,42604,165356464,32394,-0.0453421026468277,-0.7055869102478027,0.7056124210357666,165356491
22-Apr-2023 18:38:58.974,0.04690859466791153,42604,165356464,32394,-0.045313760638237,-0.7055872678756714,0.7056155204772949,165356492
22-Apr-2023 18:38:59.974,0.04688311368227005,42604,165356464,32394,-0.04528830200433731,-0.7055871486663818,0.7056190967559814,165356493
22-Apr-2023 18:39:00.974,0.04686099290847778,42604,165356464,32394,-0.04526335000991821,-0.7055881023406982,0.7056211233139038,165356494
22-Apr-2023 18:39:01.974,0.04682968556880951,42604,165356496,32400,-0.04523933678865433,-0.7055907249450684,0.7056221961975098,165356495
22-Apr-2023 18:39:02.974,0.04680716246366501,42604,165356496,32400,-0.04521293193101883,-0.7055935859680176,0.7056223154067993,165356496
22-Apr-2023 18:39:03.974,0.0467798113822937,42604,165356496,32400,-0.04518606513738632,-0.7055916786193848,0.7056275606155396,165356497
22-Apr-2023 18:39:04.974,0.04675576090812683,42604,165356496,32400,-0.04516392946243286,-0.705595850944519,0.7056266069412231,165356498
22-Apr-2023 18:39:05.974,0.046731673181056976,42604,165356496,32400,-0.04514215886592865,-0.7056002616882324,0.7056251764297485,165356499
22-Apr-2023 18:39:06.974,0.04670894891023636,42604,165356496,32400,-0.04511275887489319,-0.7055994272232056,0.7056295871734619,165356500
22-Apr-2023 18:39:07.974,0.04667819291353226,42636,165356496,32400,-0.04509277641773224,-0.7056000232696533,0.705632209777832,165356501
22-Apr-2023 18:39:08.974,0.046654894948005676,42636,165356496,32400,-0.045061759650707245,-0.7056052684783936,0.7056304216384888,165356502
22-Apr-2023 18:39:09.974,0.046626053750514984,42636,165356496,32400,-0.04503669589757919,-0.705607533454895,0.7056319713592529,165356503
22-Apr-2023 18:39:10.974,0.04660087078809738,42636,165356496,32400,-0.04500805586576462,-0.7056037187576294,0.705639123916626,165356504
22-Apr-2023 18:39:11.974,0.046574026346206665,42636,165356496,32400,-0.04498656094074249,-0.7056026458740234,0.7056432962417603,165356505
22-Apr-2023 18:39:12.974,0.046550191938877106,42636,165356496,32400,-0.044962503015995026,-0.7056089639663696,0.7056401968002319,165356506
22-Apr-2023 18:39:13.974,0.0465259850025177,42636,165356496,32400,-0.04493555426597595,-0.7056125402450562,0.7056400775909424,165356507
22-Apr-2023 18:39:14.974,0.04650014638900757,42636,165356496,32400,-0.04491148144006729,-0.7056094408035278,0.7056460380554199,165356508
22-Apr-2023 18:39:15.974,0.04647459834814072,42636,165356496,32400,-0.044882871210575104,-0.705612063407898,0.7056472301483154,165356509
22-Apr-2023 18:39:16.974,0.04644979536533356,42636,165356496,32400,-0.04485546052455902,-0.7056196928024292,0.705642580986023,165356510
22-Apr-2023 18:39:17.974,0.04642276465892792,42636,165356496,32400,-0.044829532504081726,-0.7056198120117188,0.7056461572647095,165356511
22-Apr-2023 18:39:18.974,0.04640309512615204,42636,165356496,32400,-0.04480054974555969,-0.7056186199188232,0.7056502103805542,165356512
22-Apr-2023 18:39:19.974,0.046374209225177765,42636,165356496,32400,-0.04477617144584656,-0.7056212425231934,0.7056511640548706,165356513
22-Apr-2023 18:39:20.974,0.04634534567594528,42636,165356496,32400,-0.04474702477455139,-0.7056277990341187,0.7056485414505005,165356514
22-Apr-2023 18:39:21.974,0.04631660133600235,42636,165356496,32400,-0.0447244718670845,-0.7056249380111694,0.7056542634963989,165356515
22-Apr-2023 18:39:22.974,0.04629404842853546,42636,165356496,32400,-0.04469706863164902,-0.7056225538253784,0.7056599855422974,165356516
22-Apr-2023 18:39:23.974,0.046270474791526794,42636,165356496,32400,-0.04467304050922394,-0.7056279182434082,0.7056577205657959,165356517
22-Apr-2023 18:39:24.974,0.04623723030090332,42636,165356496,32400,-0.044651858508586884,-0.7056319713592529,0.7056573629379272,165356518
22-Apr-2023 18:39:25.974,0.046215809881687164,42636,165356496,32400,-0.04462634027004242,-0.7056303024291992,0.7056620121002197,165356519
22-Apr-2023 18:39:26.974,0.04619215428829193,42636,165356496,32400,-0.04459783434867859,-0.7056324481964111,0.7056632041931152,165356520
22-Apr-2023 18:39:27.974,0.04616662859916687,42636,165356496,32400,-0.04457346349954605,-0.7056369781494141,0.7056620121002197,165356521
22-Apr-2023 18:39:28.974,0.04613896459341049,42636,165356496,32400,-0.04454769939184189,-0.7056399583816528,0.7056622505187988,165356522
22-Apr-2023 18:39:29.974,0.04611610621213913,42636,165356496,32400,-0.0445193350315094,-0.7056392431259155,0.705666184425354,165356523
22-Apr-2023 18:39:30.974,0.046090610325336456,42636,165356496,32400,-0.04449143260717392,-0.7056374549865723,0.7056714296340942,165356524
22-Apr-2023 18:39:31.974,0.04606304317712784,42636,165356496,32400,-0.04447012394666672,-0.7056422233581543,0.7056698799133301,165356525
22-Apr-2023 18:39:32.974,0.04603341966867447,42636,165356496,32400,-0.04444202035665512,-0.7056460380554199,0.705669641494751,165356526
22-Apr-2023 18:39:33.974,0.046010665595531464,42636,165356528,32394,-0.04441290348768234,-0.7056455612182617,0.7056738138198853,165356527
22-Apr-2023 18:39:34.974,0.045987144112586975,42636,165356528,32394,-0.04439060389995575,-0.7056447267532349,0.7056771516799927,165356528
22-Apr-2023 18:39:35.974,0.045959509909152985,42636,165356528,32394,-0.04436821490526199,-0.7056493759155273,0.7056757211685181,165356529
22-Apr-2023 18:39:36.974,0.045932285487651825,42636,165356528,32394,-0.04434259980916977,-0.7056542634963989,0.705674409866333,165356530
22-Apr-2023 18:39:37.974,0.04591045528650284,42636,165356528,32394,-0.04431565850973129,-0.7056516408920288,0.7056800127029419,165356531
22-Apr-2023 18:39:38.974,0.045883238315582275,42636,165356528,32394,-0.0442953035235405,-0.7056533098220825,0.7056814432144165,165356532
22-Apr-2023 18:39:39.974,0.04586229473352432,42668,165356528,32394,-0.044268786907196045,-0.7056573629379272,0.7056804895401001,165356533
22-Apr-2023 18:39:40.974,0.04583508521318436,42668,165356528,32394,-0.044238753616809845,-0.7056586742401123,0.7056829929351807,165356534
22-Apr-2023 18:39:41.974,0.045802757143974304,42668,165356528,32394,-0.044209159910678864,-0.705654501914978,0.7056910991668701,165356535
22-Apr-2023 18:39:42.974,0.04578038305044174,42668,165356528,32394,-0.044179029762744904,-0.7056566476821899,0.7056921720504761,165356536
22-Apr-2023 18:39:43.974,0.04575316607952118,42668,165356528,32394,-0.044159166514873505,-0.705663800239563,0.7056882381439209,165356537
22-Apr-2023 18:39:44.974,0.04572863131761551,42668,165356528,32394,-0.04412926733493805,-0.7056652307510376,0.7056902647018433,165356538
22-Apr-2023 18:39:45.974,0.04569998383522034,42668,165356528,32394,-0.04410862177610397,-0.7056626081466675,0.7056958675384521,165356539
22-Apr-2023 18:39:46.974,0.04567538946866989,42668,165356528,32394,-0.04408568888902664,-0.7056663036346436,0.705695390701294,165356540
22-Apr-2023 18:39:47.974,0.04565354436635971,42668,165356528,32394,-0.04406177997589111,-0.7056710720062256,0.7056933641433716,165356541
22-Apr-2023 18:39:48.974,0.045626603066921234,42668,165356528,32394,-0.044036298990249634,-0.7056707143783569,0.7056970596313477,165356542
22-Apr-2023 18:39:49.974,0.045604996383190155,42668,165356528,32394,-0.04400757700204849,-0.70566725730896,0.7057037353515625,165356543
22-Apr-2023 18:39:50.974,0.04557272791862488,42668,165356528,32394,-0.0439806804060936,-0.7056722640991211,0.705702543258667,165356544
22-Apr-2023 18:39:51.974,0.045548245310783386,42668,165356528,32394,-0.04395639896392822,-0.7056772708892822,0.7057006359100342,165356545
22-Apr-2023 18:39:52.974,0.0455167293548584,42668,165356528,32394,-0.04392371326684952,-0.7056752443313599,0.7057068347930908,165356546
22-Apr-2023 18:39:53.974,0.045494481921195984,42668,165356528,32394,-0.043900102376937866,-0.7056735754013062,0.7057114839553833,165356547
22-Apr-2023 18:39:54.974,0.04547003656625748,42668,165356528,32394,-0.043871164321899414,-0.7056797742843628,0.7057086229324341,165356548
22-Apr-2023 18:39:55.974,0.04544217139482498,42668,165356528,32394,-0.043850332498550415,-0.7056835889816284,0.7057075500488281,165356549
22-Apr-2023 18:39:56.974,0.04541638493537903,42668,165356528,32394,-0.0438266396522522,-0.7056823968887329,0.705711841583252,165356550
22-Apr-2023 18:39:57.974,0.045397281646728516,42668,165356528,32394,-0.04380282014608383,-0.7056809663772583,0.7057160139083862,165356551
22-Apr-2023 18:39:58.974,0.045369140803813934,42668,165356528,32394,-0.043779775500297546,-0.7056868076324463,0.7057135105133057,165356552
22-Apr-2023 18:39:59.974,0.045342132449150085,42668,165356528,32394,-0.043756477534770966,-0.7056901454925537,0.7057133913040161,165356553
22-Apr-2023 18:40:00.974,0.04531983286142349,42668,165356528,32394,-0.043728917837142944,-0.7056891918182373,0.7057173252105713,165356554
22-Apr-2023 18:40:01.974,0.04529576003551483,42668,165356528,32394,-0.04369843006134033,-0.7056893110275269,0.7057209014892578,165356555
22-Apr-2023 18:40:02.974,0.04526939243078232,42668,165356528,32394,-0.043677762150764465,-0.705695629119873,0.7057174444198608,165356556
22-Apr-2023 18:40:03.974,0.045237019658088684,42668,165356528,32394,-0.04365164041519165,-0.7056981325149536,0.7057186365127563,165356557
22-Apr-2023 18:40:04.974,0.04521402716636658,42668,165356528,32394,-0.043616801500320435,-0.7056963443756104,0.7057241201400757,165356558
22-Apr-2023 18:40:05.974,0.0451907217502594,42668,165356560,32394,-0.043592266738414764,-0.7056947946548462,0.7057284116744995,165356559
22-Apr-2023 18:40:06.974,0.045160070061683655,42668,165356560,32394,-0.04356720298528671,-0.7057002782821655,0.7057265043258667,165356560
22-Apr-2023 18:40:07.974,0.045137688517570496,42668,165356560,32394,-0.04354027658700943,-0.7057030200958252,0.7057271003723145,165356561
22-Apr-2023 18:40:08.974,0.04511348903179169,42668,165356560,32394,-0.043514907360076904,-0.7056980133056641,0.7057350873947144,165356562
22-Apr-2023 18:40:09.974,0.04508885741233826,42668,165356560,32394,-0.04349587857723236,-0.7056994438171387,0.7057362794876099,165356563
22-Apr-2023 18:40:10.974,0.04506118595600128,42668,165356560,32394,-0.043471984565258026,-0.7057068347930908,0.7057322263717651,165356564
22-Apr-2023 18:40:11.974,0.045037753880023956,42700,165356560,32394,-0.04344329982995987,-0.705708384513855,0.7057340145111084,165356565
22-Apr-2023 18:40:12.974,0.04500997066497803,42700,165356560,32394,-0.043421439826488495,-0.7057052850723267,0.7057400941848755,165356566
22-Apr-2023 18:40:13.974,0.04498394578695297,42700,165356560,32394,-0.043395690619945526,-0.7057101726531982,0.7057385444641113,165356567
22-Apr-2023 18:40:14.974,0.04495733231306076,42700,165356560,32394,-0.04336972534656525,-0.7057169675827026,0.7057350873947144,165356568
22-Apr-2023 18:40:15.974,0.04493354260921478,42700,165356560,32394,-0.043338894844055176,-0.7057138681411743,0.7057417631149292,165356569
22-Apr-2023 18:40:16.974,0.044904738664627075,42700,165356560,32394,-0.04331051558256149,-0.7057110071182251,0.7057480812072754,165356570
22-Apr-2023 18:40:17.974,0.04487880319356918,42700,165356560,32394,-0.043285176157951355,-0.7057170867919922,0.7057448625564575,165356571
22-Apr-2023 18:40:18.974,0.044850729405879974,42700,165356560,32394,-0.04325637221336365,-0.7057214975357056,0.7057441473007202,165356572
22-Apr-2023 18:40:19.974,0.044825322926044464,42700,165356560,32394,-0.043235212564468384,-0.7057185173034668,0.7057501077651978,165356573
22-Apr-2023 18:40:20.974,0.04480261355638504,42700,165356560,32394,-0.043206021189689636,-0.7057168483734131,0.7057551145553589,165356574
22-Apr-2023 18:40:21.974,0.044776901602745056,42700,165356560,32394,-0.04318319261074066,-0.7057220935821533,0.7057528495788574,165356575
22-Apr-2023 18:40:22.974,0.04475139081478119,42700,165356560,32394,-0.04315990209579468,-0.7057263851165771,0.7057517766952515,165356576
22-Apr-2023 18:40:23.974,0.04472636431455612,42700,165356560,32394,-0.043135106563568115,-0.7057245969772339,0.7057567834854126,165356577
22-Apr-2023 18:40:24.974,0.044705770909786224,42700,165356560,32394,-0.04311331361532211,-0.7057244777679443,0.7057591676712036,165356578
22-Apr-2023 18:40:25.974,0.04467429220676422,42700,165356560,32394,-0.043083034455776215,-0.705731987953186,0.705755352973938,165356579
22-Apr-2023 18:40:26.974,0.04464751482009888,42700,165356560,32394,-0.043057553470134735,-0.7057349681854248,0.7057554721832275,165356580
22-Apr-2023 18:40:27.974,0.044618330895900726,42700,165356560,32394,-0.04302487522363663,-0.7057313919067383,0.7057631015777588,165356581
22-Apr-2023 18:40:28.974,0.044595882296562195,42700,165356560,32394,-0.04299964755773544,-0.7057310342788696,0.7057663202285767,165356582
22-Apr-2023 18:40:29.974,0.04456795006990433,42700,165356560,32394,-0.042975492775440216,-0.7057348489761353,0.7057658433914185,165356583
22-Apr-2023 18:40:30.974,0.04454077035188675,42700,165356560,32394,-0.04295022040605545,-0.7057400941848755,0.7057639360427856,165356584
22-Apr-2023 18:40:31.974,0.04451678693294525,42700,165356560,32394,-0.04292380064725876,-0.705734133720398,0.7057729959487915,165356585
22-Apr-2023 18:40:32.974,0.04449262470006943,42700,165356560,32394,-0.042903341352939606,-0.7057358026504517,0.7057739496231079,165356586
22-Apr-2023 18:40:33.974,0.044466786086559296,42700,165356560,32394,-0.042878732085227966,-0.705742359161377,0.70577073097229,165356587
22-Apr-2023 18:40:34.974,0.04444359987974167,42700,165356560,32394,-0.04285452514886856,-0.7057443857192993,0.7057715654373169,165356588
22-Apr-2023 18:40:35.974,0.044419147074222565,42700,165356560,32394,-0.04282466322183609,-0.7057414054870605,0.7057780027389526,165356589
22-Apr-2023 18:40:36.974,0.04439406841993332,42700,165356560,32394,-0.04279964417219162,-0.7057424783706665,0.7057799100875854,165356590
22-Apr-2023 18:40:37.974,0.04436163604259491,42700,165356592,32400,-0.04276992380619049,-0.7057507038116455,0.7057756185531616,165356591
22-Apr-2023 18:40:38.974,0.044336557388305664,42700,165356592,32400,-0.04274234175682068,-0.7057516574859619,0.7057780027389526,165356592
22-Apr-2023 18:40:39.974,0.044313520193099976,42700,165356592,32400,-0.042714767158031464,-0.7057464122772217,0.7057862281799316,165356593
22-Apr-2023 18:40:40.974,0.04428824782371521,42700,165356592,32400,-0.04269443452358246,-0.7057507038116455,0.7057849168777466,165356594
22-Apr-2023 18:40:41.974,0.04426325857639313,42700,165356592,32400,-0.04266906529664993,-0.7057567834854126,0.7057819366455078,165356595
22-Apr-2023 18:40:42.974,0.044233739376068115,42700,165356592,32400,-0.042642585933208466,-0.705756664276123,0.7057855129241943,165356596
22-Apr-2023 18:40:43.974,0.04420580714941025,42732,165356592,32400,-0.04261767864227295,-0.7057532072067261,0.7057919502258301,165356597
22-Apr-2023 18:40:44.974,0.04417983442544937,42732,165356592,32400,-0.04259751737117767,-0.7057579755783081,0.7057901620864868,165356598
22-Apr-2023 18:40:45.974,0.044160470366477966,42732,165356592,32400,-0.04256970435380936,-0.7057634592056274,0.7057876586914062,165356599
22-Apr-2023 18:40:46.974,0.04413103312253952,42732,165356592,32400,-0.042544782161712646,-0.7057602405548096,0.705794095993042,165356600
22-Apr-2023 18:40:47.974,0.04410487413406372,42732,165356592,32400,-0.04251580685377121,-0.7057567834854126,0.7058010101318359,165356601
22-Apr-2023 18:40:48.974,0.044084757566452026,42732,165356592,32400,-0.04248880594968796,-0.7057631015777588,0.705797553062439,165356602
22-Apr-2023 18:40:49.974,0.044052302837371826,42732,165356592,32400,-0.04246117174625397,-0.7057689428329468,0.7057955265045166,165356603
22-Apr-2023 18:40:50.974,0.04402651637792587,42732,165356592,32400,-0.04243706911802292,-0.7057642936706543,0.7058029174804688,165356604
22-Apr-2023 18:40:51.974,0.04400215297937393,42732,165356592,32400,-0.042409978806972504,-0.7057644128799438,0.7058058977127075,165356605
22-Apr-2023 18:40:52.974,0.04397587478160858,42732,165356592,32400,-0.04238627105951309,-0.7057719230651855,0.7058016061782837,165356606
22-Apr-2023 18:40:53.974,0.043949611485004425,42732,165356592,32400,-0.04236102104187012,-0.7057758569717407,0.7058007717132568,165356607
22-Apr-2023 18:40:54.974,0.04392251372337341,42732,165356592,32400,-0.04233243316411972,-0.7057708501815796,0.7058089971542358,165356608
22-Apr-2023 18:40:55.974,0.04389803111553192,42732,165356592,32400,-0.04231005162000656,-0.7057719230651855,0.7058111429214478,165356609
22-Apr-2023 18:40:56.974,0.04387133568525314,42732,165356592,32400,-0.0422833189368248,-0.7057769298553467,0.7058093547821045,165356610
22-Apr-2023 18:40:57.974,0.04384276270866394,42732,165356592,32400,-0.04225429147481918,-0.7057785987854004,0.7058112621307373,165356611
22-Apr-2023 18:40:58.974,0.043822452425956726,42732,165356592,32400,-0.04222721606492996,-0.7057756185531616,0.7058171033859253,165356612
22-Apr-2023 18:40:59.974,0.04379919171333313,42732,165356592,32400,-0.042204350233078,-0.7057788372039795,0.7058166265487671,165356613
22-Apr-2023 18:41:00.974,0.04377192258834839,42732,165356592,32400,-0.04218041151762009,-0.7057836055755615,0.7058148384094238,165356614
22-Apr-2023 18:41:01.974,0.043747954070568085,42732,165356592,32400,-0.04215564578771591,-0.7057863473892212,0.705815315246582,165356615
22-Apr-2023 18:41:02.974,0.04372140020132065,42732,165356592,32400,-0.04212898761034012,-0.7057822942733765,0.705822229385376,165356616
22-Apr-2023 18:41:03.974,0.0436970591545105,42732,165356592,32400,-0.042104922235012054,-0.7057822942733765,0.7058255672454834,165356617
22-Apr-2023 18:41:04.974,0.04366731643676758,42732,165356592,32400,-0.04207906126976013,-0.7057914733886719,0.7058196067810059,165356618
22-Apr-2023 18:41:05.974,0.04364323616027832,42732,165356592,32400,-0.04204827547073364,-0.7057908773422241,0.7058236598968506,165356619
22-Apr-2023 18:41:06.974,0.04361806809902191,42732,165356592,32400,-0.04202282428741455,-0.7057868242263794,0.7058305740356445,165356620
22-Apr-2023 18:41:07.974,0.043585553765296936,42732,165356592,32400,-0.041998714208602905,-0.705790638923645,0.7058302164077759,165356621
22-Apr-2023 18:41:08.974,0.04356284439563751,42732,165356592,32400,-0.041974298655986786,-0.7057983875274658,0.7058254480361938,165356622
22-Apr-2023 18:41:09.974,0.04354111850261688,42732,165356624,32400,-0.04194454103708267,-0.7057982683181763,0.7058285474777222,165356623
22-Apr-2023 18:41:10.974,0.04351755976676941,42732,165356624,32400,-0.041922323405742645,-0.7057933807373047,0.7058365345001221,165356624
22-Apr-2023 18:41:11.974,0.04349204897880554,42732,165356624,32400,-0.04189909249544144,-0.705798864364624,0.7058337926864624,165356625
22-Apr-2023 18:41:12.974,0.04346610605716705,42732,165356624,32400,-0.041874706745147705,-0.7058041095733643,0.7058315277099609,165356626
22-Apr-2023 18:41:13.974,0.04343896359205246,42732,165356624,32400,-0.04184325784444809,-0.70579993724823,0.7058393955230713,165356627
22-Apr-2023 18:41:14.974,0.04341217875480652,42732,165356624,32400,-0.041818246245384216,-0.7057985067367554,0.7058436870574951,165356628
22-Apr-2023 18:41:15.974,0.04338493198156357,42764,165356624,32400,-0.04179111123085022,-0.7058054208755493,0.7058404684066772,165356629
22-Apr-2023 18:41:16.974,0.04336119443178177,42764,165356624,32400,-0.04176580160856247,-0.7058111429214478,0.7058373689651489,165356630
22-Apr-2023 18:41:17.974,0.04333384335041046,42764,165356624,32400,-0.041737742722034454,-0.705805778503418,0.7058463096618652,165356631
22-Apr-2023 18:41:18.974,0.04331175982952118,42764,165356624,32400,-0.04171287268400192,-0.7058053016662598,0.705849289894104,165356632
22-Apr-2023 18:41:19.974,0.043287888169288635,42764,165356624,32400,-0.041689686477184296,-0.7058117389678955,0.705845832824707,165356633
22-Apr-2023 18:41:20.974,0.043257445096969604,42764,165356624,32400,-0.041666969656944275,-0.7058149576187134,0.7058459520339966,165356634
22-Apr-2023 18:41:21.974,0.043230846524238586,42764,165356624,32400,-0.041638270020484924,-0.7058119773864746,0.7058522701263428,165356635
22-Apr-2023 18:41:22.974,0.043210193514823914,42764,165356624,32400,-0.041615284979343414,-0.7058119773864746,0.705855131149292,165356636
22-Apr-2023 18:41:23.974,0.043181441724300385,42764,165356624,32400,-0.04158888757228851,-0.7058203220367432,0.7058497667312622,165356637
22-Apr-2023 18:41:24.974,0.043153077363967896,42764,165356624,32400,-0.041560374200344086,-0.7058223485946655,0.7058511972427368,165356638
22-Apr-2023 18:41:25.974,0.043126918375492096,42764,165356624,32400,-0.04152980446815491,-0.7058180570602417,0.7058588266372681,165356639
22-Apr-2023 18:41:26.974,0.04310121387243271,42764,165356624,32400,-0.04150427132844925,-0.7058178186416626,0.705862283706665,165356640
22-Apr-2023 18:41:27.974,0.04307585954666138,42764,165356624,32400,-0.0414796844124794,-0.7058265209197998,0.7058565616607666,165356641
22-Apr-2023 18:41:28.974,0.043052345514297485,42764,165356624,32400,-0.041454531252384186,-0.7058266401290894,0.7058590650558472,165356642
22-Apr-2023 18:41:29.974,0.04303109645843506,42764,165356624,32400,-0.04142574965953827,-0.7058243751525879,0.7058643102645874,165356643
22-Apr-2023 18:41:30.974,0.0430050790309906,42764,165356624,32400,-0.04140399396419525,-0.7058244943618774,0.7058672904968262,165356644
22-Apr-2023 18:41:31.974,0.04297807812690735,42764,165356624,32400,-0.041383177042007446,-0.7058305740356445,0.7058638334274292,165356645
22-Apr-2023 18:41:32.974,0.04295026510953903,42764,165356624,32400,-0.041356272995471954,-0.7058305740356445,0.7058670520782471,165356646
22-Apr-2023 18:41:33.974,0.042926035821437836,42764,165356624,32400,-0.04132852703332901,-0.7058273553848267,0.7058733701705933,165356647
22-Apr-2023 18:41:34.974,0.04290183633565903,42764,165356624,32400,-0.04130256175994873,-0.705829381942749,0.7058743238449097,165356648
22-Apr-2023 18:41:35.974,0.042873315513134,42764,165356624,32400,-0.041276752948760986,-0.7058380842208862,0.7058690786361694,165356649
22-Apr-2023 18:41:36.974,0.042844779789447784,42764,165356624,32400,-0.04125058650970459,-0.7058368921279907,0.7058734893798828,165356650
22-Apr-2023 18:41:37.974,0.04282246530056,42764,165356624,32400,-0.04122399538755417,-0.7058336734771729,0.7058795690536499,165356651
22-Apr-2023 18:41:38.974,0.04280000925064087,42764,165356624,32400,-0.04120027273893356,-0.7058385610580444,0.7058775424957275,165356652
22-Apr-2023 18:41:39.974,0.042769499123096466,42764,165356624,32400,-0.04117445647716522,-0.705844521522522,0.7058749198913574,165356653
22-Apr-2023 18:41:40.974,0.042745210230350494,42764,165356624,32400,-0.0411471351981163,-0.7058444023132324,0.7058781385421753,165356654
22-Apr-2023 18:41:41.974,0.04272235184907913,42764,165356656,32394,-0.04111742228269577,-0.7058387994766235,0.705886721611023,165356655
22-Apr-2023 18:41:42.974,0.04269092530012131,42764,165356656,32394,-0.04109328240156174,-0.7058442831039429,0.7058846950531006,165356656
22-Apr-2023 18:41:43.974,0.04266607016324997,42764,165356656,32394,-0.0410679429769516,-0.7058508396148682,0.7058811187744141,165356657
22-Apr-2023 18:41:44.974,0.04264260083436966,42764,165356656,32394,-0.04104016721248627,-0.7058467864990234,0.7058882713317871,165356658
22-Apr-2023 18:41:45.974,0.04261648654937744,42764,165356656,32394,-0.041016727685928345,-0.705844521522522,0.7058933973312378,165356659
22-Apr-2023 18:41:46.974,0.04258996248245239,42764,165356656,32394,-0.04099255055189133,-0.70585036277771,0.7058905363082886,165356660
22-Apr-2023 18:41:47.974,0.042566247284412384,42796,165356656,32394,-0.04096648842096329,-0.705857515335083,0.7058862447738647,165356661
22-Apr-2023 18:41:48.974,0.04253889620304108,42796,165356656,32394,-0.0409407764673233,-0.7058554887771606,0.7058916091918945,165356662
22-Apr-2023 18:41:49.974,0.0425134003162384,42796,165356656,32394,-0.0409158393740654,-0.705854058265686,0.7058960199356079,165356663
22-Apr-2023 18:41:50.974,0.04249155521392822,42796,165356656,32394,-0.040891773998737335,-0.7058615684509277,0.7058911323547363,165356664
22-Apr-2023 18:41:51.974,0.04246541112661362,42796,165356656,32394,-0.040865443646907806,-0.7058645486831665,0.7058913707733154,165356665
22-Apr-2023 18:41:52.974,0.04243525117635727,42796,165356656,32394,-0.040835000574588776,-0.705858588218689,0.705901026725769,165356666
22-Apr-2023 18:41:53.974,0.04241098463535309,42796,165356656,32394,-0.04080890119075775,-0.7058579921722412,0.7059042453765869,165356667
22-Apr-2023 18:41:54.974,0.04238832741975784,42796,165356656,32394,-0.04078482836484909,-0.7058637142181396,0.7059012651443481,165356668
22-Apr-2023 18:41:55.974,0.04235643148422241,42796,165356656,32394,-0.040762417018413544,-0.7058652639389038,0.7059029340744019,165356669
22-Apr-2023 18:41:56.974,0.04233443737030029,42796,165356656,32394,-0.0407351478934288,-0.7058621644973755,0.7059088945388794,165356670
22-Apr-2023 18:41:57.974,0.042310357093811035,42796,165356656,32394,-0.04070840775966644,-0.7058629989624023,0.7059110403060913,165356671
22-Apr-2023 18:41:58.974,0.04228031635284424,42796,165356656,32394,-0.040685899555683136,-0.7058717012405396,0.7059054374694824,165356672
22-Apr-2023 18:41:59.974,0.04225403815507889,42796,165356656,32394,-0.04065848886966705,-0.7058711051940918,0.705909252166748,165356673
22-Apr-2023 18:42:00.974,0.04223162680864334,42796,165356656,32394,-0.04063285142183304,-0.7058706283569336,0.705912709236145,165356674
22-Apr-2023 18:42:01.974,0.04220540076494217,42796,165356656,32394,-0.04060209542512894,-0.7058740854263306,0.7059124708175659,165356675
22-Apr-2023 18:42:02.974,0.04217801243066788,42796,165356656,32394,-0.040579140186309814,-0.7058804035186768,0.705909013748169,165356676
22-Apr-2023 18:42:03.974,0.04215516149997711,42796,165356656,32394,-0.040553681552410126,-0.7058806419372559,0.7059118747711182,165356677
22-Apr-2023 18:42:04.974,0.042126722633838654,42796,165356656,32394,-0.04052498936653137,-0.7058759927749634,0.7059195041656494,165356678
22-Apr-2023 18:42:05.974,0.0421055406332016,42796,165356656,32394,-0.04050281643867493,-0.7058771848678589,0.705920934677124,165356679
22-Apr-2023 18:42:06.974,0.04207778722047806,42796,165356656,32394,-0.04047953337430954,-0.7058830261230469,0.7059181928634644,165356680
22-Apr-2023 18:42:07.974,0.042052023112773895,42796,165356656,32394,-0.04044985771179199,-0.7058823108673096,0.7059222459793091,165356681
22-Apr-2023 18:42:08.974,0.042025595903396606,42796,165356656,32394,-0.04042484611272812,-0.7058790922164917,0.7059283256530762,165356682
22-Apr-2023 18:42:09.974,0.04200003296136856,42796,165356656,32394,-0.04040292650461197,-0.7058839797973633,0.7059260606765747,165356683
22-Apr-2023 18:42:10.974,0.04197709262371063,42796,165356656,32394,-0.0403793528676033,-0.7058899402618408,0.7059229612350464,165356684
22-Apr-2023 18:42:11.974,0.04194829612970352,42796,165356656,32394,-0.040351979434490204,-0.7058882713317871,0.7059280872344971,165356685
22-Apr-2023 18:42:12.974,0.04192095994949341,42796,165356656,32394,-0.04032209515571594,-0.7058857679367065,0.705933690071106,165356686
22-Apr-2023 18:42:13.974,0.041893959045410156,42796,165356688,32400,-0.04029509425163269,-0.7058926820755005,0.7059299945831299,165356687
22-Apr-2023 18:42:14.974,0.0418684184551239,42796,165356688,32400,-0.04026961326599121,-0.7059006690979004,0.7059247493743896,165356688
22-Apr-2023 18:42:15.974,0.04184253513813019,42796,165356688,32400,-0.04024317115545273,-0.7058929204940796,0.7059358358383179,165356689
22-Apr-2023 18:42:16.974,0.04182341694831848,42796,165356688,32400,-0.04022001475095749,-0.7058920860290527,0.7059392929077148,165356690
22-Apr-2023 18:42:17.974,0.04179865121841431,42796,165356688,32400,-0.04019174724817276,-0.7058993577957153,0.7059346437454224,165356691
22-Apr-2023 18:42:18.974,0.041766755282878876,42796,165356688,32400,-0.04017099738121033,-0.7059016227722168,0.7059357166290283,165356692
22-Apr-2023 18:42:19.974,0.041745625436306,42828,165356688,32400,-0.04014553129673004,-0.7058988809585571,0.7059412002563477,165356693
22-Apr-2023 18:42:20.974,0.04172063618898392,42828,165356688,32400,-0.04011646658182144,-0.7058985233306885,0.7059446573257446,165356694
22-Apr-2023 18:42:21.974,0.04169187694787979,42828,165356688,32400,-0.040094561874866486,-0.7059048414230347,0.7059414386749268,165356695
22-Apr-2023 18:42:22.974,0.04166301339864731,42828,165356688,32400,-0.04006730020046234,-0.7059086561203003,0.7059407234191895,165356696
22-Apr-2023 18:42:23.974,0.041638754308223724,42828,165356688,32400,-0.04004005342721939,-0.705905556678772,0.7059469223022461,165356697
22-Apr-2023 18:42:24.974,0.04161272197961807,42828,165356688,32400,-0.04001464694738388,-0.7059065103530884,0.7059487104415894,165356698
22-Apr-2023 18:42:25.974,0.04158870130777359,42828,165356688,32400,-0.03998921066522598,-0.7059129476547241,0.7059450149536133,165356699
22-Apr-2023 18:42:26.974,0.041564032435417175,42828,165356688,32400,-0.03996511548757553,-0.7059160470962524,0.7059447765350342,165356700
22-Apr-2023 18:42:27.974,0.041538916528224945,42828,165356688,32400,-0.03993922472000122,-0.7059111595153809,0.705952525138855,165356701
22-Apr-2023 18:42:28.974,0.04151346534490585,42828,165356688,32400,-0.039913251996040344,-0.7059125900268555,0.7059544324874878,165356702
22-Apr-2023 18:42:29.974,0.04148801416158676,42828,165356688,32400,-0.039887331426143646,-0.7059212923049927,0.7059483528137207,165356703
22-Apr-2023 18:42:30.974,0.04146017134189606,42828,165356688,32400,-0.039862558245658875,-0.7059205770492554,0.7059522867202759,165356704
22-Apr-2023 18:42:31.974,0.0414310023188591,42828,165356688,32400,-0.03983500599861145,-0.7059141397476196,0.7059619426727295,165356705
22-Apr-2023 18:42:32.974,0.04140811413526535,42828,165356688,32400,-0.03980513662099838,-0.7059186697006226,0.7059602737426758,165356706
22-Apr-2023 18:42:33.974,0.04138012230396271,42828,165356688,32400,-0.03978095203638077,-0.7059260606765747,0.705955982208252,165356707
22-Apr-2023 18:42:34.974,0.04135510325431824,42828,165356688,32400,-0.03975817561149597,-0.7059240341186523,0.705960750579834,165356708
22-Apr-2023 18:42:35.974,0.04133245348930359,42828,165356688,32400,-0.03973105549812317,-0.7059201002120972,0.7059675455093384,165356709
22-Apr-2023 18:42:36.974,0.04130992293357849,42828,165356688,32400,-0.03970743715763092,-0.7059261798858643,0.7059640884399414,165356710
22-Apr-2023 18:42:37.974,0.04128012806177139,42828,165356688,32400,-0.039681971073150635,-0.7059324979782104,0.7059611082077026,165356711
22-Apr-2023 18:42:38.974,0.04125349223613739,42828,165356688,32400,-0.03965386003255844,-0.7059317827224731,0.7059649229049683,165356712
22-Apr-2023 18:42:39.974,0.04122623801231384,42828,165356688,32400,-0.03962536156177521,-0.7059284448623657,0.705971360206604,165356713
22-Apr-2023 18:42:40.974,0.04120370000600815,42828,165356688,32400,-0.03960525244474411,-0.7059333324432373,0.7059690952301025,165356714
22-Apr-2023 18:42:41.974,0.04117521643638611,42828,165356688,32400,-0.0395839661359787,-0.705939531326294,0.7059658765792847,165356715
22-Apr-2023 18:42:42.974,0.04114987701177597,42828,165356688,32400,-0.03955407440662384,-0.7059367895126343,0.7059717178344727,165356716
22-Apr-2023 18:42:43.974,0.0411234050989151,42828,165356688,32400,-0.039526909589767456,-0.7059354782104492,0.705976128578186,165356717
22-Apr-2023 18:42:44.974,0.04109456390142441,42828,165356688,32400,-0.039498358964920044,-0.7059400081634521,0.7059746980667114,165356718
22-Apr-2023 18:42:45.974,0.04107063263654709,42828,165356720,32394,-0.03947389870882034,-0.7059453725814819,0.7059721946716309,165356719
22-Apr-2023 18:42:46.974,0.04104361683130264,42828,165356720,32394,-0.039444394409656525,-0.7059404850006104,0.7059804201126099,165356720
22-Apr-2023 18:42:47.974,0.04102002829313278,42828,165356720,32394,-0.039420001208782196,-0.7059398889541626,0.7059836387634277,165356721
22-Apr-2023 18:42:48.974,0.040992818772792816,42828,165356720,32394,-0.03939327597618103,-0.7059485912322998,0.7059780359268188,165356722
22-Apr-2023 18:42:49.974,0.04096798598766327,42828,165356720,32394,-0.03937231004238129,-0.7059522867202759,0.7059769630432129,165356723
22-Apr-2023 18:42:50.974,0.040941573679447174,42828,165356720,32394,-0.039346881210803986,-0.7059475183486938,0.7059847116470337,165356724
22-Apr-2023 18:42:51.974,0.04091818630695343,42860,165356720,32394,-0.03931770473718643,-0.705947756767273,0.7059870958328247,165356725
22-Apr-2023 18:42:52.974,0.04089213162660599,42860,165356720,32394,-0.03929568827152252,-0.7059544324874878,0.7059831619262695,165356726
22-Apr-2023 18:42:53.974,0.040865011513233185,42860,165356720,32394,-0.039273157715797424,-0.7059565782546997,0.705984354019165,165356727
22-Apr-2023 18:42:54.974,0.040840260684490204,42860,165356720,32394,-0.03924711048603058,-0.7059506177902222,0.7059926986694336,165356728
22-Apr-2023 18:42:55.974,0.040816597640514374,42860,165356720,32394,-0.039216890931129456,-0.7059543132781982,0.7059922218322754,165356729
22-Apr-2023 18:42:56.974,0.040789082646369934,42860,165356720,32394,-0.039193086326122284,-0.705962061882019,0.7059874534606934,165356730
22-Apr-2023 18:42:57.974,0.04076144099235535,42860,165356720,32394,-0.03916770964860916,-0.7059624195098877,0.7059900760650635,165356731
22-Apr-2023 18:42:58.974,0.040735311806201935,42860,165356720,32394,-0.039138928055763245,-0.7059589624404907,0.7059965133666992,165356732
22-Apr-2023 18:42:59.974,0.040711380541324615,42860,165356720,32394,-0.03911232203245163,-0.7059624195098877,0.7059959173202515,165356733
22-Apr-2023 18:43:00.974,0.0406845286488533,42860,165356720,32394,-0.03908791393041611,-0.7059683799743652,0.7059930562973022,165356734
22-Apr-2023 18:43:01.974,0.040660783648490906,42860,165356720,32394,-0.03906017541885376,-0.7059682607650757,0.705996036529541,165356735
22-Apr-2023 18:43:02.974,0.040632836520671844,42860,165356720,32394,-0.03903433680534363,-0.7059632539749146,0.7060041427612305,165356736
22-Apr-2023 18:43:03.974,0.04060506820678711,42860,165356720,32394,-0.03901065140962601,-0.7059664726257324,0.7060035467147827,165356737
22-Apr-2023 18:43:04.974,0.04057975858449936,42860,165356720,32394,-0.0389847457408905,-0.7059735059738159,0.7059993743896484,165356738
22-Apr-2023 18:43:05.974,0.040558524429798126,42860,165356720,32394,-0.03896183520555496,-0.7059731483459473,0.7060022354125977,165356739
22-Apr-2023 18:43:06.974,0.04053157567977905,42860,165356720,32394,-0.03893636167049408,-0.7059696912765503,0.7060086727142334,165356740
22-Apr-2023 18:43:07.974,0.04050324857234955,42860,165356720,32394,-0.038906119763851166,-0.7059754133224487,0.7060064077377319,165356741
22-Apr-2023 18:43:08.974,0.040479935705661774,42860,165356720,32394,-0.038880012929439545,-0.705979585647583,0.7060048580169678,165356742
22-Apr-2023 18:43:09.974,0.0404505655169487,42860,165356720,32394,-0.038853831589221954,-0.7059775590896606,0.706010103225708,165356743
22-Apr-2023 18:43:10.974,0.04042809456586838,42860,165356720,32394,-0.03882891684770584,-0.7059755325317383,0.7060147523880005,165356744
22-Apr-2023 18:43:11.974,0.04040253162384033,42860,165356720,32394,-0.038806505501270294,-0.7059820890426636,0.7060109376907349,165356745
22-Apr-2023 18:43:12.974,0.04037647694349289,42860,165356720,32394,-0.03878225386142731,-0.7059879302978516,0.7060079574584961,165356746
22-Apr-2023 18:43:13.974,0.04034917801618576,42860,165356720,32394,-0.03875754773616791,-0.7059822082519531,0.7060165405273438,165356747
22-Apr-2023 18:43:14.974,0.04032418876886368,42860,165356720,32394,-0.038727931678295135,-0.7059825658798218,0.7060195207595825,165356748
22-Apr-2023 18:43:15.974,0.04029981046915054,42860,165356720,32394,-0.03870314359664917,-0.7059880495071411,0.7060167789459229,165356749
22-Apr-2023 18:43:16.974,0.040269508957862854,42860,165356720,32394,-0.03867711126804352,-0.705992579460144,0.7060149908065796,165356750
22-Apr-2023 18:43:17.974,0.04024475812911987,42860,165356752,32400,-0.03865019977092743,-0.7059872150421143,0.7060234546661377,165356751
22-Apr-2023 18:43:18.974,0.040219955146312714,42860,165356752,32400,-0.03862358629703522,-0.7059875726699829,0.7060259580612183,165356752
22-Apr-2023 18:43:19.974,0.0401928648352623,42860,165356752,32400,-0.03859719634056091,-0.7059941291809082,0.7060225009918213,165356753
22-Apr-2023 18:43:20.974,0.04016541689634323,42860,165356752,32400,-0.038573190569877625,-0.7059962749481201,0.706023097038269,165356754
22-Apr-2023 18:43:21.974,0.04013821482658386,42860,165356752,32400,-0.038545429706573486,-0.705992579460144,0.706030011177063,165356755
22-Apr-2023 18:43:22.974,0.04011642932891846,42860,165356752,32400,-0.038521699607372284,-0.7059935331344604,0.7060312032699585,165356756
22-Apr-2023 18:43:23.974,0.040092647075653076,42892,165356752,32400,-0.038498908281326294,-0.7060014009475708,0.7060259580612183,165356757
22-Apr-2023 18:43:24.974,0.040065668523311615,42892,165356752,32400,-0.03847374767065048,-0.7060031890869141,0.7060272693634033,165356758
22-Apr-2023 18:43:25.974,0.040042102336883545,42892,165356752,32400,-0.03844708204269409,-0.705998420715332,0.7060348987579346,165356759
22-Apr-2023 18:43:26.974,0.04001409560441971,42892,165356752,32400,-0.038420021533966064,-0.7060000896453857,0.7060360908508301,165356760
22-Apr-2023 18:43:27.974,0.039986103773117065,42892,165356752,32400,-0.03839565068483353,-0.7060065269470215,0.7060327529907227,165356761
22-Apr-2023 18:43:28.974,0.03996676951646805,42892,165356752,32400,-0.03837142884731293,-0.7060058116912842,0.7060354948043823,165356762
22-Apr-2023 18:43:29.974,0.03993571549654007,42892,165356752,32400,-0.0383409708738327,-0.7060009241104126,0.70604407787323,165356763
22-Apr-2023 18:43:30.974,0.03990975022315979,42892,165356752,32400,-0.0383153110742569,-0.7060028314590454,0.7060451507568359,165356764
22-Apr-2023 18:43:31.974,0.039881251752376556,42892,165356752,32400,-0.03829198330640793,-0.7060105800628662,0.7060402631759644,165356765
22-Apr-2023 18:43:32.974,0.0398581400513649,42892,165356752,32400,-0.03826146572828293,-0.7060117721557617,0.7060419321060181,165356766
22-Apr-2023 18:43:33.974,0.0398310050368309,42892,165356752,32400,-0.038238756358623505,-0.7060072422027588,0.7060489654541016,165356767
22-Apr-2023 18:43:34.974,0.03980506956577301,42892,165356752,32400,-0.03821631520986557,-0.7060106992721558,0.7060481309890747,165356768
22-Apr-2023 18:43:35.974,0.03978235274553299,42892,165356752,32400,-0.03819067031145096,-0.7060204744338989,0.7060414552688599,165356769
22-Apr-2023 18:43:36.974,0.039759621024131775,42892,165356752,32400,-0.038165055215358734,-0.7060196399688721,0.7060445547103882,165356770
22-Apr-2023 18:43:37.974,0.0397287979722023,42892,165356752,32400,-0.03814028203487396,-0.7060130834579468,0.7060545682907104,165356771
22-Apr-2023 18:43:38.974,0.039703741669654846,42892,165356752,32400,-0.03811179846525192,-0.7060195207595825,0.7060508728027344,165356772
22-Apr-2023 18:43:39.974,0.03968140482902527,42892,165356752,32400,-0.038086630403995514,-0.7060256004333496,0.706047534942627,165356773
22-Apr-2023 18:43:40.974,0.03965373337268829,42892,165356752,32400,-0.03805519640445709,-0.7060203552246094,0.7060561180114746,165356774
22-Apr-2023 18:43:41.974,0.0396258607506752,42892,165356752,32400,-0.03803393989801407,-0.7060154676437378,0.7060633897781372,165356775
22-Apr-2023 18:43:42.974,0.03960394859313965,42892,165356752,32400,-0.03800339251756668,-0.7060227394104004,0.7060592174530029,165356776
22-Apr-2023 18:43:43.974,0.0395784005522728,42892,165356752,32400,-0.037982337176799774,-0.7060306072235107,0.7060538530349731,165356777
22-Apr-2023 18:43:44.974,0.039550505578517914,42892,165356752,32400,-0.03795845806598663,-0.7060248851776123,0.7060623168945312,165356778
22-Apr-2023 18:43:45.974,0.03952562063932419,42892,165356752,32400,-0.03793526440858841,-0.7060254812240601,0.7060645818710327,165356779
22-Apr-2023 18:43:46.974,0.03950166702270508,42892,165356752,32400,-0.037908054888248444,-0.7060316801071167,0.7060611248016357,165356780
22-Apr-2023 18:43:47.974,0.039473243057727814,42892,165356752,32400,-0.03788372874259949,-0.7060340642929077,0.7060614824295044,165356781
22-Apr-2023 18:43:48.974,0.039448536932468414,42892,165356752,32400,-0.03785458207130432,-0.7060306072235107,0.7060681581497192,165356782
22-Apr-2023 18:43:49.974,0.03942672908306122,42892,165356784,32400,-0.03782818466424942,-0.706031322479248,0.7060701847076416,165356783
22-Apr-2023 18:43:50.974,0.03939638286828995,42892,165356784,32400,-0.0378032848238945,-0.7060364484786987,0.7060679197311401,165356784
22-Apr-2023 18:43:51.974,0.0393669530749321,42892,165356784,32400,-0.03777717053890228,-0.7060378789901733,0.7060694694519043,165356785
22-Apr-2023 18:43:52.974,0.039342865347862244,42892,165356784,32400,-0.03774639219045639,-0.7060372829437256,0.7060730457305908,165356786
22-Apr-2023 18:43:53.974,0.039321668446063995,42892,165356784,32400,-0.03772512078285217,-0.7060360908508301,0.7060767412185669,165356787
22-Apr-2023 18:43:54.974,0.039294302463531494,42892,165356784,32400,-0.03770376741886139,-0.7060409784317017,0.706074595451355,165356788
22-Apr-2023 18:43:55.974,0.039269015192985535,42924,165356784,32400,-0.03767318278551102,-0.7060457468032837,0.7060724496841431,165356789
22-Apr-2023 18:43:56.974,0.03924596309661865,42924,165356784,32400,-0.03764747828245163,-0.7060425281524658,0.7060787677764893,165356790
22-Apr-2023 18:43:57.974,0.03922078758478165,42924,165356784,32400,-0.0376262366771698,-0.7060397863388062,0.7060835361480713,165356791
22-Apr-2023 18:43:58.974,0.03919099271297455,42924,165356784,32400,-0.037596262991428375,-0.7060489654541016,0.7060776948928833,165356792
22-Apr-2023 18:43:59.974,0.03916981816291809,42924,165356784,32400,-0.0375727117061615,-0.7060514688491821,0.7060778141021729,165356793
22-Apr-2023 18:44:00.974,0.03914056718349457,42924,165356784,32400,-0.03754846006631851,-0.7060459852218628,0.7060861587524414,165356794
22-Apr-2023 18:44:01.974,0.0391152948141098,42924,165356784,32400,-0.0375242680311203,-0.7060484886169434,0.7060863971710205,165356795
22-Apr-2023 18:44:02.974,0.039089396595954895,42924,165356784,32400,-0.03749297559261322,-0.7060565948486328,0.7060811519622803,165356796
22-Apr-2023 18:44:03.974,0.03906404227018356,42924,165356784,32400,-0.037463776767253876,-0.706055760383606,0.706085205078125,165356797
22-Apr-2023 18:44:04.974,0.039037398993968964,42924,165356784,32400,-0.03744129091501236,-0.7060490846633911,0.70609450340271,165356798
22-Apr-2023 18:44:05.974,0.039009690284729004,42924,165356784,32400,-0.0374164953827858,-0.706053614616394,0.7060929536819458,165356799
22-Apr-2023 18:44:06.974,0.0389905720949173,42924,165356784,32400,-0.037390053272247314,-0.7060600519180298,0.7060890197753906,165356800
22-Apr-2023 18:44:07.974,0.038962699472904205,42924,165356784,32400,-0.03736719489097595,-0.7060576677322388,0.7060937881469727,165356801
22-Apr-2023 18:44:08.974,0.03893852233886719,42924,165356784,32400,-0.03734157979488373,-0.7060550451278687,0.706099271774292,165356802
22-Apr-2023 18:44:09.974,0.038914889097213745,42924,165356784,32400,-0.037316836416721344,-0.706060528755188,0.7060962915420532,165356803
22-Apr-2023 18:44:10.974,0.038882024586200714,42924,165356784,32400,-0.03729016333818436,-0.7060679197311401,0.7060922384262085,165356804
22-Apr-2023 18:44:11.974,0.03885488212108612,42924,165356784,32400,-0.037259265780448914,-0.7060660123825073,0.7060972452163696,165356805
22-Apr-2023 18:44:12.974,0.03883303701877594,42924,165356784,32400,-0.037236183881759644,-0.706062912940979,0.706102728843689,165356806
22-Apr-2023 18:44:13.974,0.03880833834409714,42924,165356784,32400,-0.03720684349536896,-0.7060672044754028,0.7061014175415039,165356807
22-Apr-2023 18:44:14.974,0.03877910226583481,42924,165356784,32400,-0.03718169778585434,-0.7060723304748535,0.7060993909835815,165356808
22-Apr-2023 18:44:15.974,0.038756825029850006,42924,165356784,32400,-0.03715873509645462,-0.7060712575912476,0.7061028480529785,165356809
22-Apr-2023 18:44:16.974,0.03872780501842499,42924,165356784,32400,-0.03713122010231018,-0.7060692310333252,0.7061079740524292,165356810
22-Apr-2023 18:44:17.974,0.03869687020778656,42924,165356784,32400,-0.03710801899433136,-0.7060729265213013,0.7061071395874023,165356811
22-Apr-2023 18:44:18.974,0.03867357224225998,42924,165356784,32400,-0.03708163648843765,-0.7060767412185669,0.7061060667037964,165356812
22-Apr-2023 18:44:19.974,0.03865306079387665,42924,165356784,32400,-0.03705710917711258,-0.7060750722885132,0.706109881401062,165356813
22-Apr-2023 18:44:20.974,0.03862535208463669,42924,165356784,32400,-0.037028491497039795,-0.7060738801956177,0.7061141729354858,165356814
22-Apr-2023 18:44:21.974,0.03860054165124893,42924,165356816,32394,-0.037001706659793854,-0.706080436706543,0.7061102390289307,165356815
22-Apr-2023 18:44:22.974,0.03857138007879257,42924,165356816,32394,-0.036975957453250885,-0.7060832977294922,0.7061103582382202,165356816
22-Apr-2023 18:44:23.974,0.03854667395353317,42924,165356816,32394,-0.03694850206375122,-0.706081748008728,0.7061150074005127,165356817
22-Apr-2023 18:44:24.974,0.03852253407239914,42924,165356816,32394,-0.036924973130226135,-0.7060815095901489,0.7061173915863037,165356818
22-Apr-2023 18:44:25.975,0.03849855065345764,42924,165356816,32394,-0.036898113787174225,-0.7060855627059937,0.7061159610748291,165356819
22-Apr-2023 18:44:26.975,0.03846941888332367,42924,165356816,32394,-0.036868177354335785,-0.7060894966125488,0.7061153650283813,165356820
22-Apr-2023 18:44:27.975,0.03844857215881348,42956,165356816,32394,-0.03684458136558533,-0.7060865163803101,0.7061206102371216,165356821
22-Apr-2023 18:44:28.975,0.03841362148523331,42956,165356816,32394,-0.036819882690906525,-0.7060863971710205,0.7061241865158081,165356822
22-Apr-2023 18:44:29.975,0.03838982433080673,42956,165356816,32394,-0.03679467737674713,-0.7060912847518921,0.7061216831207275,165356823
22-Apr-2023 18:44:30.975,0.0383666455745697,42956,165356816,32394,-0.036769673228263855,-0.7060946226119995,0.7061208486557007,165356824
22-Apr-2023 18:44:31.975,0.0383463129401207,42956,165356816,32394,-0.03674876689910889,-0.7060925960540771,0.7061252593994141,165356825
22-Apr-2023 18:44:32.975,0.038315340876579285,42956,165356816,32394,-0.03672431409358978,-0.7060930728912354,0.7061276435852051,165356826
22-Apr-2023 18:44:33.975,0.03829232603311539,42956,165356816,32394,-0.036694757640361786,-0.7060995101928711,0.7061240673065186,165356827
22-Apr-2023 18:44:34.975,0.03826791048049927,42956,165356816,32394,-0.03666474670171738,-0.7061015367507935,0.7061249017715454,165356828
22-Apr-2023 18:44:35.975,0.03823968023061752,42956,165356816,32394,-0.03663995862007141,-0.7060942649841309,0.7061350345611572,165356829
22-Apr-2023 18:44:36.975,0.03821798413991928,42956,165356816,32394,-0.03661283105611801,-0.7060954570770264,0.7061364650726318,165356830
22-Apr-2023 18:44:37.975,0.03818701207637787,42956,165356816,32394,-0.036582060158252716,-0.7061041593551636,0.7061309814453125,165356831
22-Apr-2023 18:44:38.975,0.038163021206855774,42956,165356816,32394,-0.0365598127245903,-0.7061046361923218,0.7061328887939453,165356832
22-Apr-2023 18:44:39.975,0.038134001195430756,42956,165356816,32394,-0.036537833511829376,-0.706101655960083,0.7061387300491333,165356833
22-Apr-2023 18:44:40.975,0.03811134397983551,42956,165356816,32394,-0.03651517629623413,-0.7061060667037964,0.7061365842819214,165356834
22-Apr-2023 18:44:41.975,0.03808549791574478,42956,165356816,32394,-0.036490440368652344,-0.7061111927032471,0.7061339616775513,165356835
22-Apr-2023 18:44:42.975,0.03805943578481674,42956,165356816,32394,-0.036465540528297424,-0.7061100006103516,0.706138014793396,165356836
22-Apr-2023 18:44:43.975,0.03803256154060364,42956,165356816,32394,-0.036438390612602234,-0.706109881401062,0.7061409950256348,165356837
22-Apr-2023 18:44:44.975,0.03801102936267853,42956,165356816,32394,-0.036411404609680176,-0.7061121463775635,0.7061412334442139,165356838
22-Apr-2023 18:44:45.975,0.03798377513885498,42956,165356816,32394,-0.036389850080013275,-0.7061147689819336,0.7061413526535034,165356839
22-Apr-2023 18:44:46.975,0.037956833839416504,42956,165356816,32394,-0.03635759651660919,-0.7061148881912231,0.7061443328857422,165356840
22-Apr-2023 18:44:47.975,0.037934936583042145,42956,165356816,32394,-0.03633350878953934,-0.7061135768890381,0.7061480283737183,165356841
22-Apr-2023 18:44:48.975,0.037903785705566406,42956,165356816,32394,-0.03630688041448593,-0.7061176300048828,0.7061470746994019,165356842
22-Apr-2023 18:44:49.975,0.03788147121667862,42956,165356816,32394,-0.03628060221672058,-0.7061213254928589,0.7061456441879272,165356843
22-Apr-2023 18:44:50.975,0.03785508871078491,42956,165356816,32394,-0.03625378757715225,-0.7061218023300171,0.7061480283737183,165356844
22-Apr-2023 18:44:51.975,0.03782963007688522,42956,165356816,32394,-0.03622780740261078,-0.7061223983764648,0.7061499357223511,165356845
22-Apr-2023 18:44:52.975,0.0377996489405632,42956,165356816,32394,-0.03620254248380661,-0.7061227560043335,0.7061525583267212,165356846
22-Apr-2023 18:44:53.975,0.03777654469013214,42956,165356848,32400,-0.03617871552705765,-0.7061270475387573,0.7061508893966675,165356847
22-Apr-2023 18:44:54.975,0.03775506466627121,42956,165356848,32400,-0.0361507385969162,-0.7061258554458618,0.7061547040939331,165356848
22-Apr-2023 18:44:55.975,0.037725046277046204,42956,165356848,32400,-0.03612697869539261,-0.7061240673065186,0.706159234046936,165356849
22-Apr-2023 18:44:56.975,0.03769395500421524,42956,165356848,32400,-0.03610098361968994,-0.7061275243759155,0.7061587572097778,165356850
22-Apr-2023 18:44:57.975,0.03767845034599304,42956,165356848,32400,-0.03607258200645447,-0.7061330080032349,0.7061556577682495,165356851
22-Apr-2023 18:44:58.975,0.03765087574720383,42956,165356848,32400,-0.03604792058467865,-0.706130862236023,0.7061604261398315,165356852
22-Apr-2023 18:44:59.975,0.03762245923280716,42988,165356848,32400,-0.036023445427417755,-0.7061294317245483,0.7061643600463867,165356853
22-Apr-2023 18:45:00.975,0.03759780526161194,42988,165356848,32400,-0.03599606454372406,-0.7061347961425781,0.7061620950698853,165356854
22-Apr-2023 18:45:01.975,0.037577733397483826,42988,165356848,32400,-0.035971589386463165,-0.7061377763748169,0.7061614990234375,165356855
22-Apr-2023 18:45:02.975,0.03754352033138275,42988,165356848,32400,-0.03594839572906494,-0.7061362266540527,0.7061656713485718,165356856
22-Apr-2023 18:45:03.975,0.037518955767154694,42988,165356848,32400,-0.03592310845851898,-0.7061363458633423,0.7061682939529419,165356857
22-Apr-2023 18:45:04.975,0.03749461472034454,42988,165356848,32400,-0.03589493781328201,-0.7061437368392944,0.706163763999939,165356858
22-Apr-2023 18:45:05.975,0.037469156086444855,42988,165356848,32400,-0.03586725890636444,-0.7061415910720825,0.706168532371521,165356859
22-Apr-2023 18:45:06.975,0.037438325583934784,42988,165356848,32400,-0.035841502249240875,-0.7061399221420288,0.7061731815338135,165356860
22-Apr-2023 18:45:07.975,0.03741290420293808,42988,165356848,32400,-0.03581306338310242,-0.7061424255371094,0.7061735391616821,165356861
22-Apr-2023 18:45:08.975,0.03739025443792343,42988,165356848,32400,-0.03579180687665939,-0.7061465978622437,0.7061717510223389,165356862
22-Apr-2023 18:45:09.975,0.037363775074481964,42988,165356848,32400,-0.03576444834470749,-0.7061465978622437,0.7061744928359985,165356863
22-Apr-2023 18:45:10.975,0.037339530885219574,42988,165356848,32400,-0.03573836386203766,-0.7061469554901123,0.7061766386032104,165356864
22-Apr-2023 18:45:11.975,0.037316158413887024,42988,165356848,32400,-0.0357123464345932,-0.7061480283737183,0.7061781883239746,165356865
22-Apr-2023 18:45:12.975,0.03728867322206497,42988,165356848,32400,-0.03569023311138153,-0.7061523199081421,0.7061765193939209,165356866
22-Apr-2023 18:45:13.975,0.03726303577423096,42988,165356848,32400,-0.035663485527038574,-0.706153154373169,0.7061781883239746,165356867
22-Apr-2023 18:45:14.975,0.03723587840795517,42988,165356848,32400,-0.03563550114631653,-0.7061526775360107,0.706181526184082,165356868
22-Apr-2023 18:45:15.975,0.037208594381809235,42988,165356848,32400,-0.03561133146286011,-0.7061550617218018,0.7061818838119507,165356869
22-Apr-2023 18:45:16.975,0.03718496859073639,42988,165356848,32400,-0.03558403253555298,-0.7061572074890137,0.7061823606491089,165356870
22-Apr-2023 18:45:17.975,0.037163250148296356,42988,165356848,32400,-0.035557739436626434,-0.7061573266983032,0.7061847448348999,165356871
22-Apr-2023 18:45:18.975,0.03713298588991165,42988,165356848,32400,-0.035532042384147644,-0.7061587572097778,0.706186056137085,165356872
22-Apr-2023 18:45:19.975,0.03711366653442383,42988,165356848,32400,-0.03551117330789566,-0.7061591148376465,0.7061878442764282,165356873
22-Apr-2023 18:45:20.975,0.037082917988300323,42988,165356848,32400,-0.035485222935676575,-0.706161618232727,0.7061880826950073,165356874
22-Apr-2023 18:45:21.975,0.03706129640340805,42988,165356848,32400,-0.035455428063869476,-0.7061619758605957,0.7061903476715088,165356875
22-Apr-2023 18:45:22.975,0.037032611668109894,42988,165356848,32400,-0.03542888164520264,-0.706161379814148,0.7061938047409058,165356876
22-Apr-2023 18:45:23.975,0.03700672835111618,42988,165356848,32400,-0.03540635108947754,-0.7061640024185181,0.7061936855316162,165356877
22-Apr-2023 18:45:24.975,0.03698146343231201,42988,165356848,32400,-0.03537851572036743,-0.7061669826507568,0.7061935663223267,165356878
22-Apr-2023 18:45:25.975,0.0369483157992363,42988,165356880,32394,-0.035353779792785645,-0.706169605255127,0.7061939239501953,165356879
22-Apr-2023 18:45:26.975,0.03692890703678131,42988,165356880,32394,-0.035329923033714294,-0.7061693668365479,0.7061961889266968,165356880
22-Apr-2023 18:45:27.975,0.03690331429243088,42988,165356880,32394,-0.03530678153038025,-0.7061725854873657,0.7061958312988281,165356881
22-Apr-2023 18:45:28.975,0.036871545016765594,42988,165356880,32394,-0.0352790504693985,-0.7061721086502075,0.7061989307403564,165356882
22-Apr-2023 18:45:29.975,0.036845870316028595,42988,165356880,32394,-0.035252220928668976,-0.7061734199523926,0.706200361251831,165356883
22-Apr-2023 18:45:30.975,0.03682287037372589,42988,165356880,32394,-0.035227417945861816,-0.7061729431152344,0.7062033414840698,165356884
22-Apr-2023 18:45:31.975,0.03679896146059036,43020,165356880,32394,-0.035199955105781555,-0.7061752080917358,0.706203818321228,165356885
22-Apr-2023 18:45:32.975,0.03676922619342804,43020,165356880,32394,-0.035170942544937134,-0.7061766386032104,0.7062051296234131,165356886
22-Apr-2023 18:45:33.975,0.036747775971889496,43020,165356880,32394,-0.03514496237039566,-0.7061771154403687,0.7062071561813354,165356887
22-Apr-2023 18:45:34.975,0.03672100603580475,43020,165356880,32394,-0.0351228266954422,-0.7061793804168701,0.7062073945999146,165356888
22-Apr-2023 18:45:35.975,0.036694981157779694,43020,165356880,32394,-0.03509680926799774,-0.7061818838119507,0.7062076330184937,165356889
22-Apr-2023 18:45:36.975,0.03667197376489639,43020,165356880,32394,-0.03507433831691742,-0.7061859369277954,0.7062058448791504,165356890
22-Apr-2023 18:45:37.975,0.03664299100637436,43020,165356880,32394,-0.03505067527294159,-0.7061846256256104,0.7062098979949951,165356891
22-Apr-2023 18:45:38.975,0.03660793602466583,43020,165356880,32394,-0.03502621501684189,-0.7061867713928223,0.706210732460022,165356892
22-Apr-2023 18:45:39.975,0.0365891307592392,43020,165356880,32394,-0.034997232258319855,-0.7061889171600342,0.7062110900878906,165356893
22-Apr-2023 18:45:40.975,0.03656940162181854,43020,165356880,32394,-0.034970782697200775,-0.7061899900436401,0.7062124013900757,165356894
22-Apr-2023 18:45:41.975,0.03653440624475479,43020,165356880,32394,-0.03494861721992493,-0.7061854600906372,0.7062197923660278,165356895
22-Apr-2023 18:45:42.975,0.03651547431945801,43020,165356880,32394,-0.03492302447557449,-0.7061871290206909,0.706220269203186,165356896
22-Apr-2023 18:45:43.975,0.03648843616247177,43020,165356880,32394,-0.03489144891500473,-0.7061926126480103,0.7062177658081055,165356897
22-Apr-2023 18:45:44.975,0.03645747900009155,43020,165356880,32394,-0.03487212210893631,-0.7061933279037476,0.7062199115753174,165356898
22-Apr-2023 18:45:45.975,0.036429718136787415,43020,165356880,32394,-0.034846529364585876,-0.7061923742294312,0.7062234878540039,165356899
22-Apr-2023 18:45:46.975,0.036409854888916016,43020,165356880,32394,-0.034819021821022034,-0.7061980962753296,0.7062199115753174,165356900
22-Apr-2023 18:45:47.975,0.036384306848049164,43020,165356880,32394,-0.03479008376598358,-0.706200361251831,0.7062205076217651,165356901
22-Apr-2023 18:45:48.975,0.03635116666555405,43020,165356880,32394,-0.03477261960506439,-0.7061986923217773,0.7062246799468994,165356902
22-Apr-2023 18:45:49.975,0.03632958233356476,43020,165356880,32394,-0.03474036604166031,-0.7062016725540161,0.7062246799468994,165356903
22-Apr-2023 18:45:50.975,0.03631042689085007,43020,165356880,32394,-0.034708596765995026,-0.7062059640884399,0.7062227725982666,165356904
22-Apr-2023 18:45:51.975,0.0362788662314415,43020,165356880,32394,-0.03469247370958328,-0.7062034606933594,0.7062277793884277,165356905
22-Apr-2023 18:45:52.975,0.036252036690711975,43020,165356880,32394,-0.03467153012752533,-0.7062022686004639,0.7062309980392456,165356906
22-Apr-2023 18:45:53.975,0.03623514622449875,43020,165356880,32394,-0.03463168442249298,-0.7062065601348877,0.706229567527771,165356907
22-Apr-2023 18:45:54.975,0.03620683401823044,43020,165356880,32394,-0.03461039066314697,-0.7062071561813354,0.7062314748764038,165356908
22-Apr-2023 18:45:55.975,0.03617163747549057,43020,165356880,32394,-0.03459066152572632,-0.7062042951583862,0.7062371969223022,165356909
22-Apr-2023 18:45:56.975,0.03615408390760422,43020,165356880,32394,-0.034555353224277496,-0.7062094211578369,0.7062348127365112,165356910
22-Apr-2023 18:45:57.975,0.03612575680017471,43020,165356912,32400,-0.0345301628112793,-0.7062121629714966,0.7062346935272217,165356911
22-Apr-2023 18:45:58.975,0.03609617054462433,43020,165356912,32400,-0.03451194614171982,-0.7062128782272339,0.7062362432479858,165356912
22-Apr-2023 18:45:59.975,0.03606949746608734,43020,165356912,32400,-0.03448136895895004,-0.7062135934829712,0.7062386274337769,165356913
22-Apr-2023 18:46:00.975,0.036050014197826385,43020,165356912,32400,-0.03445248305797577,-0.7062159776687622,0.7062386274337769,165356914
22-Apr-2023 18:46:01.975,0.03601653128862381,43020,165356912,32400,-0.03442955017089844,-0.7062153816223145,0.7062420845031738,165356915
22-Apr-2023 18:46:02.975,0.03599104285240173,43020,165356912,32400,-0.03440678119659424,-0.7062186002731323,0.7062413692474365,165356916
22-Apr-2023 18:46:03.975,0.03597496449947357,43052,165356912,32400,-0.03437500447034836,-0.7062233686447144,0.7062391042709351,165356917
22-Apr-2023 18:46:04.975,0.035950809717178345,43052,165356912,32400,-0.03435315936803818,-0.7062197923660278,0.7062444686889648,165356918
22-Apr-2023 18:46:05.975,0.035918086767196655,43052,165356912,32400,-0.03433401137590408,-0.706218957901001,0.7062481641769409,165356919
22-Apr-2023 18:46:06.975,0.03589726239442825,43052,165356912,32400,-0.034300535917282104,-0.7062251567840576,0.7062445878982544,165356920
22-Apr-2023 18:46:07.975,0.035873398184776306,43052,165356912,32400,-0.03427819907665253,-0.7062258720397949,0.706246018409729,165356921
22-Apr-2023 18:46:08.975,0.035840295255184174,43052,165356912,32400,-0.0342554897069931,-0.7062207460403442,0.7062540054321289,165356922
22-Apr-2023 18:46:09.975,0.0358164981007576,43052,165356912,32400,-0.034223347902297974,-0.7062253952026367,0.7062520980834961,165356923
22-Apr-2023 18:46:10.975,0.03579046577215195,43052,165356912,32400,-0.03419250249862671,-0.7062318325042725,0.7062485218048096,165356924
22-Apr-2023 18:46:11.975,0.03575534373521805,43052,165356912,32400,-0.034175530076026917,-0.7062268257141113,0.7062561511993408,165356925
22-Apr-2023 18:46:12.975,0.03573683649301529,43052,165356912,32400,-0.034150995314121246,-0.7062283754348755,0.7062567472457886,165356926
22-Apr-2023 18:46:13.975,0.035715244710445404,43052,165356912,32400,-0.03411751985549927,-0.7062350511550903,0.7062528133392334,165356927
22-Apr-2023 18:46:14.975,0.0356895849108696,43052,165356912,32400,-0.03409118950366974,-0.706236720085144,0.7062536478042603,165356928
22-Apr-2023 18:46:15.975,0.03565555810928345,43052,165356912,32400,-0.03406887501478195,-0.706231951713562,0.706261396408081,165356929
22-Apr-2023 18:46:16.975,0.035638488829135895,43052,165356912,32400,-0.03404304385185242,-0.7062335014343262,0.7062616348266602,165356930
22-Apr-2023 18:46:17.975,0.035613298416137695,43052,165356912,32400,-0.034014150500297546,-0.7062386274337769,0.7062592506408691,165356931
22-Apr-2023 18:46:18.975,0.03558513522148132,43052,165356912,32400,-0.03400036692619324,-0.7062386274337769,0.706261396408081,165356932
22-Apr-2023 18:46:19.975,0.035554684698581696,43052,165356912,32400,-0.03397013247013092,-0.70623779296875,0.7062652111053467,165356933
22-Apr-2023 18:46:20.975,0.03552979230880737,43052,165356912,32400,-0.03394120931625366,-0.706242561340332,0.7062629461288452,165356934
22-Apr-2023 18:46:21.975,0.03550266474485397,43052,165356912,32400,-0.033916085958480835,-0.7062431573867798,0.7062650918960571,165356935
22-Apr-2023 18:46:22.975,0.035475075244903564,43052,165356912,32400,-0.033888280391693115,-0.706243634223938,0.7062674760818481,165356936
22-Apr-2023 18:46:23.975,0.03545963019132614,43052,165356912,32400,-0.033860743045806885,-0.706243634223938,0.7062692642211914,165356937
22-Apr-2023 18:46:24.975,0.03543660789728165,43052,165356912,32400,-0.033829160034656525,-0.7062458992004395,0.7062697410583496,165356938
22-Apr-2023 18:46:25.975,0.035402193665504456,43052,165356912,32400,-0.03381047397851944,-0.7062485218048096,0.7062697410583496,165356939
22-Apr-2023 18:46:26.975,0.03537875413894653,43052,165356912,32400,-0.03378348797559738,-0.7062497138977051,0.7062709331512451,165356940
22-Apr-2023 18:46:27.975,0.03535710275173187,43052,165356912,32400,-0.03375793993473053,-0.7062506675720215,0.7062723636627197,165356941
22-Apr-2023 18:46:28.975,0.035332269966602325,43052,165356912,32400,-0.03373280167579651,-0.7062495946884155,0.7062759399414062,165356942
22-Apr-2023 18:46:29.975,0.035302065312862396,43052,165356944,32394,-0.0337100550532341,-0.706251859664917,0.7062761783599854,165356943
22-Apr-2023 18:46:30.975,0.03527922183275223,43052,165356944,32394,-0.03368283063173294,-0.7062559127807617,0.7062745094299316,165356944
22-Apr-2023 18:46:31.975,0.03525201976299286,43052,165356944,32394,-0.033650994300842285,-0.7062541246414185,0.7062792778015137,165356945
22-Apr-2023 18:46:32.975,0.035220690071582794,43052,165356944,32394,-0.0336286723613739,-0.7062547206878662,0.7062815427780151,165356946
22-Apr-2023 18:46:33.975,0.035196080803871155,43052,165356944,32394,-0.0336008295416832,-0.7062582969665527,0.706279993057251,165356947
22-Apr-2023 18:46:34.975,0.0351753756403923,43052,165356944,32394,-0.03357424587011337,-0.7062609195709229,0.7062797546386719,165356948
22-Apr-2023 18:46:35.975,0.035147666931152344,43084,165356944,32394,-0.033554770052433014,-0.7062587738037109,0.7062841653823853,165356949
22-Apr-2023 18:46:36.975,0.035124845802783966,43084,165356944,32394,-0.03352876007556915,-0.7062575817108154,0.7062876224517822,165356950
22-Apr-2023 18:46:37.975,0.03510080277919769,43084,165356944,32394,-0.03350067883729935,-0.7062666416168213,0.7062810659408569,165356951
22-Apr-2023 18:46:38.975,0.0350748747587204,43084,165356944,32394,-0.033475615084171295,-0.7062668800354004,0.706283450126648,165356952
22-Apr-2023 18:46:39.975,0.03504948318004608,43084,165356944,32394,-0.03345451503992081,-0.7062604427337646,0.7062922716140747,165356953
22-Apr-2023 18:46:40.975,0.03501883149147034,43084,165356944,32394,-0.03342416137456894,-0.706265926361084,0.7062900066375732,165356954
22-Apr-2023 18:46:41.975,0.03499419242143631,43084,165356944,32394,-0.033393509685993195,-0.7062731981277466,0.7062852382659912,165356955
22-Apr-2023 18:46:42.975,0.03496251255273819,43084,165356944,32394,-0.03337521106004715,-0.706268310546875,0.7062925100326538,165356956
22-Apr-2023 18:46:43.975,0.03493652492761612,43084,165356944,32394,-0.033351339399814606,-0.7062669992446899,0.7062962055206299,165356957
22-Apr-2023 18:46:44.975,0.03492084890604019,43084,165356944,32394,-0.03331459313631058,-0.7062742710113525,0.7062915563583374,165356958
22-Apr-2023 18:46:45.975,0.03489074856042862,43084,165356944,32394,-0.03329238295555115,-0.7062762975692749,0.706291913986206,165356959
22-Apr-2023 18:46:46.975,0.034862153232097626,43084,165356944,32394,-0.033274680376052856,-0.7062710523605347,0.7062995433807373,165356960
22-Apr-2023 18:46:47.975,0.03483900427818298,43084,165356944,32394,-0.0332380011677742,-0.7062733173370361,0.7063001394271851,165356961
22-Apr-2023 18:46:48.975,0.034821219742298126,43084,165356944,32394,-0.033208511769771576,-0.7062791585922241,0.7062966823577881,165356962
22-Apr-2023 18:46:49.975,0.034785300493240356,43084,165356944,32394,-0.03319169580936432,-0.7062774896621704,0.7063008546829224,165356963
22-Apr-2023 18:46:50.975,0.0347602516412735,43084,165356944,32394,-0.03316698223352432,-0.7062780857086182,0.7063026428222656,165356964
22-Apr-2023 18:46:51.975,0.034742988646030426,43084,165356944,32394,-0.033136360347270966,-0.7062815427780151,0.7063014507293701,165356965
22-Apr-2023 18:46:52.975,0.034715600311756134,43084,165356944,32394,-0.033116020262241364,-0.7062828540802002,0.7063025236129761,165356966
22-Apr-2023 18:46:53.975,0.034682534635066986,43084,165356944,32394,-0.0330958366394043,-0.7062832117080688,0.7063050270080566,165356967
22-Apr-2023 18:46:54.975,0.03466631472110748,43084,165356944,32394,-0.03306080400943756,-0.7062835693359375,0.7063066959381104,165356968
22-Apr-2023 18:46:55.975,0.03463989496231079,43084,165356944,32394,-0.033035606145858765,-0.7062833309173584,0.7063095569610596,165356969
22-Apr-2023 18:46:56.975,0.03460527956485748,43084,165356944,32394,-0.03301219642162323,-0.7062851190567017,0.7063107490539551,165356970
22-Apr-2023 18:46:57.975,0.034585773944854736,43084,165356944,32394,-0.03298478573560715,-0.7062886953353882,0.7063090801239014,165356971
22-Apr-2023 18:46:58.975,0.034558720886707306,43084,165356944,32394,-0.0329551100730896,-0.7062884569168091,0.7063119411468506,165356972
22-Apr-2023 18:46:59.975,0.03453190624713898,43084,165356944,32394,-0.032938629388809204,-0.7062873840332031,0.706315279006958,165356973
22-Apr-2023 18:47:00.975,0.0345044881105423,43084,165356944,32394,-0.03291276842355728,-0.7062922716140747,0.706312894821167,165356974
22-Apr-2023 18:47:01.975,0.034481875598430634,43084,165356976,32400,-0.03287963569164276,-0.7062956094741821,0.7063122987747192,165356975
22-Apr-2023 18:47:02.975,0.03445515036582947,43084,165356976,32400,-0.032858774065971375,-0.7062920331954956,0.7063180208206177,165356976
22-Apr-2023 18:47:03.975,0.034426502883434296,43084,165356976,32400,-0.032831788063049316,-0.7062927484512329,0.7063199281692505,165356977
22-Apr-2023 18:47:04.975,0.03440260887145996,43084,165356976,32400,-0.032800741493701935,-0.7063008546829224,0.7063145637512207,165356978
22-Apr-2023 18:47:05.975,0.034374773502349854,43084,165356976,32400,-0.03277754783630371,-0.7062996625900269,0.7063182592391968,165356979
22-Apr-2023 18:47:06.975,0.03434649854898453,43084,165356976,32400,-0.032753340899944305,-0.7062944173812866,0.7063255310058594,165356980
22-Apr-2023 18:47:07.975,0.03432153910398483,43116,165356976,32400,-0.032725848257541656,-0.7062984704971313,0.7063239812850952,165356981
22-Apr-2023 18:47:08.975,0.03430826961994171,43116,165356976,32400,-0.03269626200199127,-0.7063045501708984,0.7063201665878296,165356982
22-Apr-2023 18:47:09.975,0.034275539219379425,43116,165356976,32400,-0.0326782688498497,-0.7063025236129761,0.7063246965408325,165356983
22-Apr-2023 18:47:10.975,0.03424770385026932,43116,165356976,32400,-0.03265319764614105,-0.7062996625900269,0.7063298225402832,165356984
22-Apr-2023 18:47:11.975,0.03422784060239792,43116,165356976,32400,-0.03262469172477722,-0.7063062191009521,0.706325888633728,165356985
22-Apr-2023 18:47:12.975,0.0342058390378952,43116,165356976,32400,-0.032598353922367096,-0.7063087224960327,0.7063255310058594,165356986
22-Apr-2023 18:47:13.975,0.03417033702135086,43116,165356976,32400,-0.03258012235164642,-0.706307053565979,0.7063299417495728,165356987
22-Apr-2023 18:47:14.975,0.034146375954151154,43116,165356976,32400,-0.0325508713722229,-0.7063071727752686,0.7063322067260742,165356988
22-Apr-2023 18:47:15.975,0.03412100672721863,43116,165356976,32400,-0.03251716494560242,-0.7063125371932983,0.7063295841217041,165356989
22-Apr-2023 18:47:16.975,0.034094564616680145,43116,165356976,32400,-0.03249334543943405,-0.7063120603561401,0.7063326835632324,165356990
22-Apr-2023 18:47:17.975,0.034069500863552094,43116,165356976,32400,-0.032470427453517914,-0.7063093185424805,0.7063373327255249,165356991
22-Apr-2023 18:47:18.975,0.03404178470373154,43116,165356976,32400,-0.03243740648031235,-0.7063099145889282,0.7063394784927368,165356992
22-Apr-2023 18:47:19.975,0.034021466970443726,43116,165356976,32400,-0.03240824490785599,-0.7063143253326416,0.706337571144104,165356993
22-Apr-2023 18:47:20.975,0.0339931845664978,43116,165356976,32400,-0.032391928136348724,-0.7063175439834595,0.7063363790512085,165356994
22-Apr-2023 18:47:21.975,0.03396706283092499,43116,165356976,32400,-0.032366812229156494,-0.7063159942626953,0.7063404321670532,165356995
22-Apr-2023 18:47:22.975,0.0339457243680954,43116,165356976,32400,-0.03233932703733444,-0.7063174247741699,0.7063413858413696,165356996
22-Apr-2023 18:47:23.975,0.03391897678375244,43116,165356976,32400,-0.032316453754901886,-0.7063218355178833,0.7063392400741577,165356997
22-Apr-2023 18:47:24.975,0.03389304131269455,43116,165356976,32400,-0.032294563949108124,-0.7063239812850952,0.7063395977020264,165356998
22-Apr-2023 18:47:25.975,0.033865272998809814,43116,165356976,32400,-0.0322575569152832,-0.7063246965408325,0.7063413858413696,165356999
22-Apr-2023 18:47:26.975,0.03383956104516983,43116,165356976,32400,-0.03223252296447754,-0.7063246965408325,0.7063440084457397,165357000
22-Apr-2023 18:47:27.975,0.0338105708360672,43116,165356976,32400,-0.03220658004283905,-0.706326961517334,0.7063442468643188,165357001
22-Apr-2023 18:47:28.975,0.03378889709711075,43116,165356976,32400,-0.03218088299036026,-0.7063281536102295,0.7063454389572144,165357002
22-Apr-2023 18:47:29.975,0.03376377373933792,43116,165356976,32400,-0.032153889536857605,-0.7063267230987549,0.7063490152359009,165357003
22-Apr-2023 18:47:30.975,0.033736057579517365,43116,165356976,32400,-0.032129719853401184,-0.7063274383544922,0.7063509225845337,165357004
22-Apr-2023 18:47:31.975,0.033711016178131104,43116,165356976,32400,-0.03210977464914322,-0.706331729888916,0.7063486576080322,165357005
22-Apr-2023 18:47:32.975,0.03368823975324631,43116,165356976,32400,-0.03207986056804657,-0.7063344717025757,0.7063482999801636,165357006
22-Apr-2023 18:47:33.975,0.033658817410469055,43116,165357008,32400,-0.03205765783786774,-0.706330418586731,0.7063548564910889,165357007
22-Apr-2023 18:47:34.975,0.033630743622779846,43116,165357008,32400,-0.03203070908784866,-0.7063313722610474,0.706356406211853,165357008
22-Apr-2023 18:47:35.975,0.03360613435506821,43116,165357008,32400,-0.03200285881757736,-0.706339955329895,0.7063503265380859,165357009
22-Apr-2023 18:47:36.975,0.03358130156993866,43116,165357008,32400,-0.031981125473976135,-0.7063403129577637,0.7063521146774292,165357010
22-Apr-2023 18:47:37.975,0.03355247527360916,43116,165357008,32400,-0.031953684985637665,-0.7063354253768921,0.7063597440719604,165357011
22-Apr-2023 18:47:38.975,0.03353016823530197,43116,165357008,32400,-0.03192562609910965,-0.7063395977020264,0.7063578367233276,165357012
22-Apr-2023 18:47:39.975,0.033509813249111176,43148,165357008,32400,-0.03190172463655472,-0.7063462734222412,0.7063531875610352,165357013
22-Apr-2023 18:47:40.975,0.03347691148519516,43148,165357008,32400,-0.03187413513660431,-0.7063430547714233,0.7063592672348022,165357014
22-Apr-2023 18:47:41.975,0.03345007449388504,43148,165357008,32400,-0.0318494588136673,-0.7063401937484741,0.7063645124435425,165357015
22-Apr-2023 18:47:42.975,0.03342898190021515,43148,165357008,32400,-0.03181878477334976,-0.7063460350036621,0.706360936164856,165357016
22-Apr-2023 18:47:43.975,0.033400505781173706,43148,165357008,32400,-0.031794220209121704,-0.7063499689102173,0.7063595056533813,165357017
22-Apr-2023 18:47:44.975,0.03337212651968002,43148,165357008,32400,-0.031772978603839874,-0.7063459157943726,0.7063658237457275,165357018
22-Apr-2023 18:47:45.975,0.033351004123687744,43148,165357008,32400,-0.03174470365047455,-0.7063459157943726,0.7063682079315186,165357019
22-Apr-2023 18:47:46.975,0.0333249494433403,43148,165357008,32400,-0.031715720891952515,-0.7063524723052979,0.7063640356063843,165357020
22-Apr-2023 18:47:47.975,0.033301256597042084,43148,165357008,32400,-0.031690873205661774,-0.7063544988632202,0.7063642740249634,165357021
22-Apr-2023 18:47:48.975,0.03326909989118576,43148,165357008,32400,-0.03167116641998291,-0.7063503265380859,0.7063710689544678,165357022
22-Apr-2023 18:47:49.975,0.03324709087610245,43148,165357008,32400,-0.03163816034793854,-0.7063534259796143,0.7063705921173096,165357023
22-Apr-2023 18:47:50.975,0.03322542458772659,43148,165357008,32400,-0.03161486238241196,-0.7063577175140381,0.7063683271408081,165357024
22-Apr-2023 18:47:51.975,0.03318987041711807,43148,165357008,32400,-0.03159106522798538,-0.7063586711883545,0.7063697576522827,165357025
22-Apr-2023 18:47:52.975,0.03317440301179886,43148,165357008,32400,-0.03156279772520065,-0.706357479095459,0.706372857093811,165357026
22-Apr-2023 18:47:53.975,0.03314690291881561,43148,165357008,32400,-0.0315404012799263,-0.7063580751419067,0.7063745260238647,165357027
22-Apr-2023 18:47:54.975,0.03311789035797119,43148,165357008,32400,-0.031516045331954956,-0.7063630819320679,0.7063721418380737,165357028
22-Apr-2023 18:47:55.975,0.03308971971273422,43148,165357008,32400,-0.031491488218307495,-0.7063645124435425,0.7063730955123901,165357029
22-Apr-2023 18:47:56.975,0.03306381404399872,43148,165357008,32400,-0.031458958983421326,-0.7063616514205933,0.706378698348999,165357030
22-Apr-2023 18:47:57.975,0.033036135137081146,43148,165357008,32400,-0.03143458813428879,-0.7063627243041992,0.7063800096511841,165357031
22-Apr-2023 18:47:58.975,0.03300822526216507,43148,165357008,32400,-0.03141447901725769,-0.7063672542572021,0.7063776254653931,165357032
22-Apr-2023 18:47:59.975,0.03298204392194748,43148,165357008,32400,-0.031387537717819214,-0.7063690423965454,0.7063783407211304,165357033
22-Apr-2023 18:48:00.975,0.03296201676130295,43148,165357008,32400,-0.031361497938632965,-0.7063648700714111,0.7063846588134766,165357034
22-Apr-2023 18:48:01.975,0.03293508291244507,43148,165357008,32400,-0.03133546561002731,-0.7063649892807007,0.706386923789978,165357035
22-Apr-2023 18:48:02.975,0.032910123467445374,43148,165357008,32400,-0.031311146914958954,-0.7063726186752319,0.7063812017440796,165357036
22-Apr-2023 18:48:03.975,0.032887041568756104,43148,165357008,32400,-0.03128020465373993,-0.7063722610473633,0.7063839435577393,165357037
22-Apr-2023 18:48:04.975,0.03285980224609375,43148,165357008,32400,-0.03126021474599838,-0.7063679695129395,0.7063905000686646,165357038
22-Apr-2023 18:48:05.975,0.032829396426677704,43148,165357040,32400,-0.031231123954057693,-0.7063708305358887,0.706390380859375,165357039
22-Apr-2023 18:48:06.975,0.03281256556510925,43148,165357040,32400,-0.031201854348182678,-0.7063785791397095,0.7063847780227661,165357040
22-Apr-2023 18:48:07.975,0.03277868032455444,43148,165357040,32400,-0.031178943812847137,-0.7063777446746826,0.7063882350921631,165357041
22-Apr-2023 18:48:08.975,0.03275182098150253,43148,165357040,32400,-0.031155310571193695,-0.7063740491867065,0.7063941955566406,165357042
22-Apr-2023 18:48:09.975,0.0327293798327446,43148,165357040,32400,-0.03113158419728279,-0.7063788175582886,0.7063915729522705,165357043
22-Apr-2023 18:48:10.975,0.03270625323057175,43148,165357040,32400,-0.031101766973733902,-0.7063838243484497,0.7063891887664795,165357044
22-Apr-2023 18:48:11.975,0.03267145901918411,43180,165357040,32400,-0.03108077123761177,-0.7063789367675781,0.7063964605331421,165357045
22-Apr-2023 18:48:12.975,0.03264766186475754,43180,165357040,32400,-0.031052585691213608,-0.7063782215118408,0.70639967918396,165357046
22-Apr-2023 18:48:13.975,0.03262636065483093,43180,165357040,32400,-0.031017690896987915,-0.7063827514648438,0.7063976526260376,165357047
22-Apr-2023 18:48:14.975,0.032601237297058105,43180,165357040,32400,-0.03099924698472023,-0.7063872814178467,0.7063947916030884,165357048
22-Apr-2023 18:48:15.975,0.03257090598344803,43180,165357040,32400,-0.030975520610809326,-0.7063840627670288,0.7064003944396973,165357049
22-Apr-2023 18:48:16.975,0.03254950791597366,43180,165357040,32400,-0.030947700142860413,-0.7063838243484497,0.7064031362533569,165357050
22-Apr-2023 18:48:17.975,0.03252321481704712,43180,165357040,32400,-0.030926596373319626,-0.7063900232315063,0.7063989639282227,165357051
22-Apr-2023 18:48:18.975,0.03249477595090866,43180,165357040,32400,-0.030902136117219925,-0.706391453742981,0.70639967918396,165357052
22-Apr-2023 18:48:19.975,0.03247005492448807,43180,165357040,32400,-0.030879806727170944,-0.7063876390457153,0.7064058780670166,165357053
22-Apr-2023 18:48:20.975,0.032442606985569,43180,165357040,32400,-0.030848901718854904,-0.7063888311386108,0.7064073085784912,165357054
22-Apr-2023 18:48:21.975,0.03241682052612305,43180,165357040,32400,-0.030823703855276108,-0.7063932418823242,0.7064049243927002,165357055
22-Apr-2023 18:48:22.975,0.03239189833402634,43180,165357040,32400,-0.03079903870820999,-0.7063945531845093,0.7064058780670166,165357056
22-Apr-2023 18:48:23.975,0.03236403316259384,43180,165357040,32400,-0.03076762706041336,-0.7063918113708496,0.7064112424850464,165357057
22-Apr-2023 18:48:24.975,0.03233843296766281,43180,165357040,32400,-0.030742671340703964,-0.7063919305801392,0.7064136266708374,165357058
22-Apr-2023 18:48:25.975,0.03231671452522278,43180,165357040,32400,-0.030723106116056442,-0.7063959836959839,0.7064112424850464,165357059
22-Apr-2023 18:48:26.975,0.03228508681058884,43180,165357040,32400,-0.03069697692990303,-0.7064011096954346,0.7064088582992554,165357060
22-Apr-2023 18:48:27.975,0.03226563334465027,43180,165357040,32400,-0.030671175569295883,-0.7063983678817749,0.706413745880127,165357061
22-Apr-2023 18:48:28.975,0.03223976492881775,43180,165357040,32400,-0.03065222129225731,-0.7063970565795898,0.7064169645309448,165357062
22-Apr-2023 18:48:29.975,0.032212547957897186,43180,165357040,32400,-0.03062427043914795,-0.7064027786254883,0.7064133882522583,165357063
22-Apr-2023 18:48:30.975,0.03218527138233185,43180,165357040,32400,-0.030590955168008804,-0.7064076662063599,0.7064112424850464,165357064
22-Apr-2023 18:48:31.975,0.032160647213459015,43180,165357040,32400,-0.030567597597837448,-0.7064023017883301,0.7064188718795776,165357065
22-Apr-2023 18:48:32.975,0.03212961554527283,43180,165357040,32400,-0.03054049238562584,-0.7064021825790405,0.7064214944839478,165357066
22-Apr-2023 18:48:33.975,0.032105132937431335,43180,165357040,32400,-0.03051578253507614,-0.7064081430435181,0.7064176797866821,165357067
22-Apr-2023 18:48:34.975,0.03208247572183609,43180,165357040,32400,-0.030487652868032455,-0.7064081430435181,0.706419825553894,165357068
22-Apr-2023 18:48:35.975,0.032058052718639374,43180,165357040,32400,-0.030465267598628998,-0.7064019441604614,0.7064282894134521,165357069
22-Apr-2023 18:48:36.975,0.032029516994953156,43180,165357040,32400,-0.030445147305727005,-0.706405758857727,0.7064265012741089,165357070
22-Apr-2023 18:48:37.975,0.032012395560741425,43180,165357072,32400,-0.030414707958698273,-0.7064133882522583,0.7064211368560791,165357071
22-Apr-2023 18:48:38.975,0.03198446333408356,43180,165357072,32400,-0.03039180114865303,-0.7064123153686523,0.7064245939254761,165357072
22-Apr-2023 18:48:39.975,0.03195791691541672,43180,165357072,32400,-0.03036852926015854,-0.7064076662063599,0.7064311504364014,165357073
22-Apr-2023 18:48:40.975,0.03192949295043945,43180,165357072,32400,-0.030333522707223892,-0.7064133882522583,0.7064284086227417,165357074
22-Apr-2023 18:48:41.975,0.0319046825170517,43180,165357072,32400,-0.030307825654745102,-0.7064199447631836,0.7064241170883179,165357075
22-Apr-2023 18:48:42.975,0.031872205436229706,43180,165357072,32400,-0.030283678323030472,-0.706415057182312,0.7064312696456909,165357076
22-Apr-2023 18:48:43.975,0.03184498846530914,43212,165357072,32400,-0.030256565660238266,-0.7064117193222046,0.7064372301101685,165357077
22-Apr-2023 18:48:44.975,0.031826265156269073,43212,165357072,32400,-0.030230265110731125,-0.7064200639724731,0.7064307928085327,165357078
22-Apr-2023 18:48:45.975,0.0318005308508873,43212,165357072,32400,-0.030210617929697037,-0.7064225673675537,0.7064303159713745,165357079
22-Apr-2023 18:48:46.975,0.03177632391452789,43212,165357072,32400,-0.03018757700920105,-0.7064160108566284,0.7064388990402222,165357080
22-Apr-2023 18:48:47.975,0.03175528347492218,43212,165357072,32400,-0.0301617830991745,-0.7064155340194702,0.7064414024353027,165357081
22-Apr-2023 18:48:48.975,0.03173144906759262,43212,165357072,32400,-0.030136756598949432,-0.7064212560653687,0.7064380645751953,165357082
22-Apr-2023 18:48:49.975,0.03169643133878708,43212,165357072,32400,-0.03011036291718483,-0.7064244747161865,0.706437349319458,165357083
22-Apr-2023 18:48:50.975,0.031673282384872437,43212,165357072,32400,-0.030077572911977768,-0.7064199447631836,0.7064440250396729,165357084
22-Apr-2023 18:48:51.975,0.03164864331483841,43212,165357072,32400,-0.03005191683769226,-0.706423282623291,0.7064428329467773,165357085
22-Apr-2023 18:48:52.975,0.03161552548408508,43212,165357072,32400,-0.03002682700753212,-0.7064270973205566,0.7064416408538818,165357086
22-Apr-2023 18:48:53.975,0.03158368915319443,43212,165357072,32400,-0.029999762773513794,-0.7064292430877686,0.7064422369003296,165357087
22-Apr-2023 18:48:54.975,0.03156687319278717,43212,165357072,32400,-0.029974602162837982,-0.7064260244369507,0.7064470052719116,165357088
22-Apr-2023 18:48:55.975,0.03154318034648895,43212,165357072,32400,-0.029950015246868134,-0.7064266204833984,0.7064487934112549,165357089
22-Apr-2023 18:48:56.975,0.03151548653841019,43212,165357072,32400,-0.029925983399152756,-0.7064310312271118,0.706446647644043,165357090
22-Apr-2023 18:48:57.975,0.031498223543167114,43212,165357072,32400,-0.029902849346399307,-0.7064336538314819,0.7064456939697266,165357091
22-Apr-2023 18:48:58.975,0.03147442638874054,43212,165357072,32400,-0.0298708938062191,-0.7064299583435059,0.7064517736434937,165357092
22-Apr-2023 18:48:59.975,0.03144258260726929,43212,165357072,32400,-0.02984856441617012,-0.7064299583435059,0.7064542770385742,165357093
22-Apr-2023 18:49:00.975,0.03141573816537857,43212,165357072,32400,-0.02982756868004799,-0.7064361572265625,0.7064502239227295,165357094
22-Apr-2023 18:49:01.975,0.031388863921165466,43212,165357072,32400,-0.029795076698064804,-0.7064372301101685,0.7064516544342041,165357095
22-Apr-2023 18:49:02.975,0.03136279433965683,43212,165357072,32400,-0.0297665074467659,-0.7064331769943237,0.7064580917358398,165357096
22-Apr-2023 18:49:03.975,0.03133392333984375,43212,165357072,32400,-0.02974873036146164,-0.7064342498779297,0.7064588069915771,165357097
22-Apr-2023 18:49:04.975,0.03131243586540222,43212,165357072,32400,-0.029717616736888885,-0.7064435482025146,0.7064517736434937,165357098
22-Apr-2023 18:49:05.975,0.03128218650817871,43212,165357072,32400,-0.029689449816942215,-0.7064399719238281,0.7064579725265503,165357099
22-Apr-2023 18:49:06.975,0.03125529736280441,43212,165357072,32400,-0.02966831997036934,-0.706434965133667,0.7064650058746338,165357100
22-Apr-2023 18:49:07.975,0.031228207051753998,43212,165357072,32400,-0.029638659209012985,-0.7064391374588013,0.7064634561538696,165357101
22-Apr-2023 18:49:08.975,0.03120638057589531,43212,165357072,32400,-0.02960830181837082,-0.7064460515975952,0.7064586877822876,165357102
22-Apr-2023 18:49:09.975,0.031180310994386673,43212,165357104,32400,-0.029587440192699432,-0.7064450979232788,0.7064616680145264,165357103
22-Apr-2023 18:49:10.975,0.031153548508882523,43212,165357104,32400,-0.02956302836537361,-0.7064393758773804,0.7064697742462158,165357104
22-Apr-2023 18:49:11.975,0.031137138605117798,43212,165357104,32400,-0.02953701838850975,-0.706445574760437,0.7064653635025024,165357105
22-Apr-2023 18:49:12.975,0.03110376000404358,43212,165357104,32400,-0.029510874301195145,-0.7064510583877563,0.7064622640609741,165357106
22-Apr-2023 18:49:13.975,0.031079653650522232,43212,165357104,32400,-0.02948985993862152,-0.7064467668533325,0.7064687013626099,165357107
22-Apr-2023 18:49:14.975,0.03105553612112999,43212,165357104,32400,-0.02946345880627632,-0.7064441442489624,0.706473708152771,165357108
22-Apr-2023 18:49:15.975,0.03102802485227585,43244,165357104,32400,-0.029431123286485672,-0.7064515352249146,0.7064687013626099,165357109
22-Apr-2023 18:49:16.975,0.03100118413567543,43244,165357104,32400,-0.029407747089862823,-0.7064540386199951,0.7064679861068726,165357110
22-Apr-2023 18:49:17.975,0.03096935898065567,43244,165357104,32400,-0.029374144971370697,-0.7064498662948608,0.7064751386642456,165357111
22-Apr-2023 18:49:18.975,0.03094920516014099,43244,165357104,32400,-0.029350645840168,-0.7064486742019653,0.7064782381057739,165357112
22-Apr-2023 18:49:19.975,0.030923206359148026,43244,165357104,32400,-0.029325705021619797,-0.7064549922943115,0.7064740657806396,165357113
22-Apr-2023 18:49:20.975,0.030896659940481186,43244,165357104,32400,-0.029300741851329803,-0.7064579725265503,0.7064733505249023,165357114
22-Apr-2023 18:49:21.975,0.030873406678438187,43244,165357104,32400,-0.029273614287376404,-0.7064532041549683,0.7064799070358276,165357115
22-Apr-2023 18:49:22.975,0.03084789216518402,43244,165357104,32400,-0.029252517968416214,-0.7064523696899414,0.7064827680587769,165357116
22-Apr-2023 18:49:23.975,0.03082239255309105,43244,165357104,32400,-0.02922675758600235,-0.70646071434021,0.7064768075942993,165357117
22-Apr-2023 18:49:24.975,0.03079187497496605,43244,165357104,32400,-0.029206153005361557,-0.7064613103866577,0.7064783573150635,165357118
22-Apr-2023 18:49:25.975,0.030771858990192413,43244,165357104,32400,-0.029178377240896225,-0.7064586877822876,0.706483006477356,165357119
22-Apr-2023 18:49:26.975,0.030741609632968903,43244,165357104,32400,-0.029149632900953293,-0.706458330154419,0.7064857482910156,165357120
22-Apr-2023 18:49:27.975,0.030714496970176697,43244,165357104,32400,-0.029124364256858826,-0.7064652442932129,0.7064809799194336,165357121
22-Apr-2023 18:49:28.975,0.030688844621181488,43244,165357104,32400,-0.029091864824295044,-0.7064646482467651,0.7064840793609619,165357122
22-Apr-2023 18:49:29.975,0.030665472149848938,43244,165357104,32400,-0.029063362628221512,-0.7064589262008667,0.7064920663833618,165357123
22-Apr-2023 18:49:30.975,0.030641812831163406,43244,165357104,32400,-0.029041986912488937,-0.7064611911773682,0.7064918279647827,165357124
22-Apr-2023 18:49:31.975,0.03061337023973465,43244,165357104,32400,-0.029016204178333282,-0.7064685821533203,0.7064865827560425,165357125
22-Apr-2023 18:49:32.975,0.030591119080781937,43244,165357104,32400,-0.028990760445594788,-0.7064675092697144,0.7064896821975708,165357126
22-Apr-2023 18:49:33.975,0.03056933358311653,43244,165357104,32400,-0.02897355705499649,-0.7064642906188965,0.7064944505691528,165357127
22-Apr-2023 18:49:34.975,0.030535977333784103,43244,165357104,32400,-0.028943143784999847,-0.7064685821533203,0.7064929008483887,165357128
22-Apr-2023 18:49:35.975,0.030512318015098572,43244,165357104,32400,-0.02891790121793747,-0.7064751386642456,0.7064886093139648,165357129
22-Apr-2023 18:49:36.975,0.03048749268054962,43244,165357104,32400,-0.028889339417219162,-0.70647132396698,0.7064944505691528,165357130
22-Apr-2023 18:49:37.975,0.030461236834526062,43244,165357104,32400,-0.02886492758989334,-0.7064661979675293,0.706501841545105,165357131
22-Apr-2023 18:49:38.975,0.030430834740400314,43244,165357104,32400,-0.028836574405431747,-0.7064731121063232,0.706497311592102,165357132
22-Apr-2023 18:49:39.975,0.030406609177589417,43244,165357104,32400,-0.028812885284423828,-0.7064778804779053,0.7064945697784424,165357133
22-Apr-2023 18:49:40.975,0.030379511415958405,43244,165357104,32400,-0.028782732784748077,-0.7064749002456665,0.7065001726150513,165357134
22-Apr-2023 18:49:41.975,0.030360229313373566,43244,165357136,32400,-0.02876180410385132,-0.7064721584320068,0.7065044641494751,165357135
22-Apr-2023 18:49:42.975,0.030333228409290314,43244,165357136,32400,-0.028733234852552414,-0.7064781188964844,0.7065006494522095,165357136
22-Apr-2023 18:49:43.975,0.03030744194984436,43244,165357136,32400,-0.028709620237350464,-0.7064826488494873,0.7064985036849976,165357137
22-Apr-2023 18:49:44.975,0.03028170019388199,43244,165357136,32400,-0.028686456382274628,-0.7064770460128784,0.7065061330795288,165357138
22-Apr-2023 18:49:45.975,0.030260253697633743,43244,165357136,32400,-0.0286569707095623,-0.7064758539199829,0.7065093517303467,165357139
22-Apr-2023 18:49:46.975,0.030232898890972137,43244,165357136,32400,-0.028631575405597687,-0.7064841985702515,0.70650315284729,165357140
22-Apr-2023 18:49:47.975,0.030200447887182236,43276,165357136,32400,-0.028603672981262207,-0.7064889669418335,0.7065010070800781,165357141
22-Apr-2023 18:49:48.975,0.030175548046827316,43276,165357136,32400,-0.028580155223608017,-0.7064805030822754,0.706511378288269,165357142
22-Apr-2023 18:49:49.975,0.030149929225444794,43276,165357136,32400,-0.028555523604154587,-0.7064832448959351,0.7065107822418213,165357143
22-Apr-2023 18:49:50.975,0.030126351863145828,43276,165357136,32400,-0.0285271555185318,-0.7064887285232544,0.706507682800293,165357144
22-Apr-2023 18:49:51.975,0.030097514390945435,43276,165357136,32400,-0.028502963483333588,-0.706489086151123,0.7065093517303467,165357145
22-Apr-2023 18:49:52.975,0.030078895390033722,43276,165357136,32400,-0.028478704392910004,-0.7064837217330933,0.7065162658691406,165357146
22-Apr-2023 18:49:53.975,0.03005514293909073,43276,165357136,32400,-0.028447981923818588,-0.7064864635467529,0.7065157890319824,165357147
22-Apr-2023 18:49:54.975,0.030023708939552307,43276,165357136,32400,-0.02842630073428154,-0.7064923048019409,0.7065120935440063,165357148
22-Apr-2023 18:49:55.975,0.029995322227478027,43276,165357136,32400,-0.02840019017457962,-0.7064932584762573,0.706513524055481,165357149
22-Apr-2023 18:49:56.975,0.02997419983148575,43276,165357136,32400,-0.028372298926115036,-0.7064883708953857,0.7065205574035645,165357150
22-Apr-2023 18:49:57.975,0.02994668111205101,43276,165357136,32400,-0.028348296880722046,-0.7064906358718872,0.7065201997756958,165357151
22-Apr-2023 18:49:58.975,0.029917001724243164,43276,165357136,32400,-0.028321649879217148,-0.7064963579177856,0.7065168619155884,165357152
22-Apr-2023 18:49:59.975,0.029894359409809113,43276,165357136,32400,-0.02829654887318611,-0.7064980268478394,0.7065174579620361,165357153
22-Apr-2023 18:50:00.975,0.029868487268686295,43276,165357136,32400,-0.028269939124584198,-0.7064930200576782,0.7065244913101196,165357154
22-Apr-2023 18:50:01.975,0.02984071895480156,43276,165357136,32400,-0.028246469795703888,-0.7064948081970215,0.7065247297286987,165357155
22-Apr-2023 18:50:02.975,0.029818497598171234,43276,165357136,32400,-0.02821914106607437,-0.7065013647079468,0.7065203189849854,165357156
22-Apr-2023 18:50:03.975,0.029791511595249176,43276,165357136,32400,-0.02819180116057396,-0.7065001726150513,0.7065237760543823,165357157
22-Apr-2023 18:50:04.975,0.029765967279672623,43276,165357136,32400,-0.02816855162382126,-0.7064948081970215,0.7065308094024658,165357158
22-Apr-2023 18:50:05.975,0.029745105654001236,43276,165357136,32400,-0.028142187744379044,-0.706499457359314,0.7065281867980957,165357159
22-Apr-2023 18:50:06.975,0.029718488454818726,43276,165357136,32400,-0.028117366135120392,-0.706506609916687,0.7065231800079346,165357160
22-Apr-2023 18:50:07.975,0.02969001606106758,43276,165357136,32400,-0.0280926451086998,-0.7065033912658691,0.7065287828445435,165357161
22-Apr-2023 18:50:08.975,0.02965877205133438,43276,165357136,32400,-0.02806360274553299,-0.7064999341964722,0.7065346240997314,165357162
22-Apr-2023 18:50:09.975,0.02963559329509735,43276,165357136,32400,-0.02803589031100273,-0.7065082788467407,0.7065283060073853,165357163
22-Apr-2023 18:50:10.975,0.02961033582687378,43276,165357136,32400,-0.02800941839814186,-0.7065119743347168,0.7065266370773315,165357164
22-Apr-2023 18:50:11.975,0.02958454191684723,43276,165357136,32400,-0.02798449993133545,-0.7065072059631348,0.7065334320068359,165357165
22-Apr-2023 18:50:12.975,0.029561243951320648,43276,165357136,32400,-0.027960818260908127,-0.7065060138702393,0.7065367698669434,165357166
22-Apr-2023 18:50:13.975,0.02953868731856346,43276,165357168,32400,-0.02793458104133606,-0.7065110206604004,0.706533670425415,165357167
22-Apr-2023 18:50:14.976,0.02951289713382721,43276,165357168,32400,-0.02791011333465576,-0.706513524055481,0.7065333127975464,165357168
22-Apr-2023 18:50:15.976,0.029483016580343246,43276,165357168,32400,-0.02788911759853363,-0.7065088748931885,0.7065402269363403,165357169
22-Apr-2023 18:50:16.976,0.029463354498147964,43276,165357168,32400,-0.027860485017299652,-0.7065083980560303,0.7065422534942627,165357170
22-Apr-2023 18:50:17.976,0.02943449467420578,43276,165357168,32400,-0.027832306921482086,-0.7065175771713257,0.7065354585647583,165357171
22-Apr-2023 18:50:18.976,0.02940535545349121,43276,165357168,32400,-0.027808398008346558,-0.7065197229385376,0.7065354585647583,165357172
22-Apr-2023 18:50:19.976,0.029379714280366898,43308,165357168,32400,-0.027780331671237946,-0.7065153121948242,0.7065420150756836,165357173
22-Apr-2023 18:50:20.976,0.029358763247728348,43308,165357168,32400,-0.02775590866804123,-0.7065160274505615,0.7065430879592896,165357174
22-Apr-2023 18:50:21.976,0.029328111559152603,43308,165357168,32400,-0.027727767825126648,-0.7065225839614868,0.7065391540527344,165357175
22-Apr-2023 18:50:22.976,0.02930288389325142,43308,165357168,32400,-0.027705948799848557,-0.7065222263336182,0.7065414190292358,165357176
22-Apr-2023 18:50:23.976,0.029276687651872635,43308,165357168,32400,-0.02767777442932129,-0.7065166234970093,0.7065489292144775,165357177
22-Apr-2023 18:50:24.976,0.02925504371523857,43308,165357168,32400,-0.027653954923152924,-0.7065188884735107,0.7065484523773193,165357178
22-Apr-2023 18:50:25.976,0.029226530343294144,43308,165357168,32400,-0.02762536332011223,-0.7065246105194092,0.7065451145172119,165357179
22-Apr-2023 18:50:26.976,0.029200773686170578,43308,165357168,32400,-0.02760477364063263,-0.7065238952636719,0.7065476179122925,165357180
22-Apr-2023 18:50:27.976,0.029177051037549973,43308,165357168,32400,-0.02757928892970085,-0.706520676612854,0.7065531015396118,165357181
22-Apr-2023 18:50:28.976,0.029153771698474884,43308,165357168,32400,-0.027547981590032578,-0.7065236568450928,0.706552267074585,165357182
22-Apr-2023 18:50:29.976,0.029120169579982758,43308,165357168,32400,-0.0275271013379097,-0.7065300941467285,0.706547737121582,165357183
22-Apr-2023 18:50:30.976,0.029097385704517365,43308,165357168,32400,-0.02749697118997574,-0.7065285444259644,0.7065515518188477,165357184
22-Apr-2023 18:50:31.976,0.029070615768432617,43308,165357168,32400,-0.027470868080854416,-0.7065253257751465,0.7065567970275879,165357185
22-Apr-2023 18:50:32.976,0.029044732451438904,43308,165357168,32400,-0.027445826679468155,-0.7065296173095703,0.706554651260376,165357186
22-Apr-2023 18:50:33.976,0.029017236083745956,43308,165357168,32400,-0.02742033824324608,-0.7065356969833374,0.7065507173538208,165357187
22-Apr-2023 18:50:34.976,0.02899373322725296,43308,165357168,32400,-0.02739083766937256,-0.7065316438674927,0.7065566778182983,165357188
22-Apr-2023 18:50:35.976,0.028970986604690552,43308,165357168,32400,-0.02736514061689377,-0.7065291404724121,0.7065612077713013,165357189
22-Apr-2023 18:50:36.976,0.028945844620466232,43308,165357168,32400,-0.02734452858567238,-0.7065337896347046,0.7065584659576416,165357190
22-Apr-2023 18:50:37.976,0.02892131358385086,43308,165357168,32400,-0.027315113693475723,-0.7065401077270508,0.7065542936325073,165357191
22-Apr-2023 18:50:38.976,0.028893496841192245,43308,165357168,32400,-0.02728709951043129,-0.7065343856811523,0.7065622806549072,165357192
22-Apr-2023 18:50:39.976,0.028864353895187378,43308,165357168,32400,-0.027265898883342743,-0.7065334320068359,0.706565260887146,165357193
22-Apr-2023 18:50:40.976,0.02884019911289215,43308,165357168,32400,-0.027242455631494522,-0.7065378427505493,0.7065627574920654,165357194
22-Apr-2023 18:50:41.976,0.028813518583774567,43308,165357168,32400,-0.027215823531150818,-0.7065432071685791,0.706559419631958,165357195
22-Apr-2023 18:50:42.976,0.028787214308977127,43308,165357168,32400,-0.027186796069145203,-0.7065370082855225,0.7065678834915161,165357196
22-Apr-2023 18:50:43.976,0.02876366302371025,43308,165357168,32400,-0.027163397520780563,-0.7065380811691284,0.7065685987472534,165357197
22-Apr-2023 18:50:44.976,0.028735928237438202,43308,165357168,32400,-0.027134284377098083,-0.7065461874008179,0.706562876701355,165357198
22-Apr-2023 18:50:45.976,0.02871166169643402,43308,165357200,32394,-0.02711298316717148,-0.7065495252609253,0.7065610885620117,165357199
22-Apr-2023 18:50:46.976,0.02868158370256424,43308,165357200,32394,-0.027086321264505386,-0.7065422534942627,0.7065707445144653,165357200
22-Apr-2023 18:50:47.976,0.02866216003894806,43308,165357200,32394,-0.027056824415922165,-0.7065432071685791,0.7065716981887817,165357201
22-Apr-2023 18:50:48.976,0.028636489063501358,43308,165357200,32394,-0.027027450501918793,-0.7065513134002686,0.7065658569335938,165357202
22-Apr-2023 18:50:49.976,0.02860739827156067,43308,165357200,32394,-0.027010254561901093,-0.7065485715866089,0.7065705060958862,165357203
22-Apr-2023 18:50:50.976,0.02858319878578186,43308,165357200,32394,-0.02698458731174469,-0.7065454721450806,0.7065756320953369,165357204
22-Apr-2023 18:50:51.976,0.028560705482959747,43340,165357200,32394,-0.026957668364048004,-0.7065457105636597,0.7065773010253906,165357205
22-Apr-2023 18:50:52.976,0.02853323519229889,43340,165357200,32394,-0.026933610439300537,-0.7065531015396118,0.7065720558166504,165357206
22-Apr-2023 18:50:53.976,0.028507769107818604,43340,165357200,32394,-0.02690768986940384,-0.7065516710281372,0.7065751552581787,165357207
22-Apr-2023 18:50:54.976,0.028482723981142044,43340,165357200,32394,-0.02687951549887657,-0.7065476179122925,0.7065812349319458,165357208
22-Apr-2023 18:50:55.976,0.02845463901758194,43340,165357200,32394,-0.026852861046791077,-0.7065525054931641,0.7065786123275757,165357209
22-Apr-2023 18:50:56.976,0.028427593410015106,43340,165357200,32394,-0.026824049651622772,-0.7065603733062744,0.7065730094909668,165357210
22-Apr-2023 18:50:57.976,0.02840249240398407,43340,165357200,32394,-0.02680179476737976,-0.7065591812133789,0.706575870513916,165357211
22-Apr-2023 18:50:58.976,0.028379034250974655,43340,165357200,32394,-0.026773203164339066,-0.706555962562561,0.7065811157226562,165357212
22-Apr-2023 18:50:59.976,0.02835431694984436,43340,165357200,32394,-0.026753555983304977,-0.7065582275390625,0.7065807580947876,165357213
22-Apr-2023 18:51:00.976,0.02832658961415291,43340,165357200,32394,-0.026727676391601562,-0.7065623998641968,0.7065786123275757,165357214
22-Apr-2023 18:51:01.976,0.02830398827791214,43340,165357200,32394,-0.026704005897045135,-0.7065607309341431,0.7065820693969727,165357215
22-Apr-2023 18:51:02.976,0.02827393263578415,43340,165357200,32394,-0.026674281805753708,-0.7065562009811401,0.7065889835357666,165357216
22-Apr-2023 18:51:03.976,0.02825014293193817,43340,165357200,32394,-0.0266481451690197,-0.7065612077713013,0.7065858840942383,165357217
22-Apr-2023 18:51:04.976,0.02822396531701088,43340,165357200,32394,-0.026623468846082687,-0.7065666913986206,0.7065821886062622,165357218
22-Apr-2023 18:51:05.976,0.028197690844535828,43340,165357200,32394,-0.026594888418912888,-0.706562876701355,0.7065882682800293,165357219
22-Apr-2023 18:51:06.976,0.028171632438898087,43340,165357200,32394,-0.02656831219792366,-0.706559419631958,0.7065936326980591,165357220
22-Apr-2023 18:51:07.976,0.02814723551273346,43340,165357200,32394,-0.02654426544904709,-0.7065677642822266,0.7065874338150024,165357221
22-Apr-2023 18:51:08.976,0.028120465576648712,43340,165357200,32394,-0.026519276201725006,-0.7065727710723877,0.706584095954895,165357222
22-Apr-2023 18:51:09.976,0.028094157576560974,43340,165357200,32394,-0.026492174714803696,-0.7065670490264893,0.7065920829772949,165357223
22-Apr-2023 18:51:10.976,0.028066549450159073,43340,165357200,32394,-0.02646634355187416,-0.7065654993057251,0.706595778465271,165357224
22-Apr-2023 18:51:11.976,0.028040830045938492,43340,165357200,32394,-0.026441410183906555,-0.7065727710723877,0.7065904140472412,165357225
22-Apr-2023 18:51:12.976,0.02801588550209999,43340,165357200,32394,-0.02641810104250908,-0.7065763473510742,0.7065887451171875,165357226
22-Apr-2023 18:51:13.976,0.027990400791168213,43340,165357200,32394,-0.026387885212898254,-0.7065705060958862,0.706596851348877,165357227
22-Apr-2023 18:51:14.976,0.027962926775217056,43340,165357200,32394,-0.026364855468273163,-0.7065703868865967,0.7065988779067993,165357228
22-Apr-2023 18:51:15.976,0.027939803898334503,43340,165357200,32394,-0.026336602866649628,-0.7065756320953369,0.7065951824188232,165357229
22-Apr-2023 18:51:16.976,0.02791254222393036,43340,165357200,32394,-0.026310928165912628,-0.7065777778625488,0.7065951824188232,165357230
22-Apr-2023 18:51:17.976,0.027889441698789597,43340,165357232,32400,-0.02628735825419426,-0.7065714597702026,0.7066032886505127,165357231
22-Apr-2023 18:51:18.976,0.027864590287208557,43340,165357232,32400,-0.026260700076818466,-0.7065726518630981,0.7066042423248291,165357232
22-Apr-2023 18:51:19.976,0.027837924659252167,43340,165357232,32400,-0.026235319674015045,-0.7065814733505249,0.7065974473953247,165357233
22-Apr-2023 18:51:20.976,0.027808256447315216,43340,165357232,32400,-0.026207178831100464,-0.7065814733505249,0.7065995931625366,165357234
22-Apr-2023 18:51:21.976,0.027785103768110275,43340,165357232,32400,-0.026185065507888794,-0.7065763473510742,0.7066067457199097,165357235
22-Apr-2023 18:51:22.976,0.027757316827774048,43340,165357232,32400,-0.02615438774228096,-0.7065802812576294,0.7066049575805664,165357236
22-Apr-2023 18:51:23.976,0.02773582562804222,43372,165357232,32400,-0.02613193541765213,-0.7065880298614502,0.7065986394882202,165357237
22-Apr-2023 18:51:24.976,0.02770550549030304,43372,165357232,32400,-0.026107650250196457,-0.7065855264663696,0.7066031694412231,165357238
22-Apr-2023 18:51:25.976,0.0276813842356205,43372,165357232,32400,-0.02608455717563629,-0.7065794467926025,0.7066110372543335,165357239
22-Apr-2023 18:51:26.976,0.02765703946352005,43372,165357232,32400,-0.026054803282022476,-0.7065844535827637,0.7066081762313843,165357240
22-Apr-2023 18:51:27.976,0.027628786861896515,43372,165357232,32400,-0.026030629873275757,-0.7065887451171875,0.7066059112548828,165357241
22-Apr-2023 18:51:28.976,0.027600489556789398,43372,165357232,32400,-0.026002343744039536,-0.7065855264663696,0.706611156463623,165357242
22-Apr-2023 18:51:29.976,0.027578581124544144,43372,165357232,32400,-0.02597859874367714,-0.7065821886062622,0.7066164016723633,165357243
22-Apr-2023 18:51:30.976,0.027551162987947464,43372,165357232,32400,-0.025952428579330444,-0.7065869569778442,0.7066135406494141,165357244
22-Apr-2023 18:51:31.976,0.027526583522558212,43372,165357232,32400,-0.025927048176527023,-0.7065908908843994,0.7066116333007812,165357245
22-Apr-2023 18:51:32.976,0.02749939262866974,43372,165357232,32400,-0.025898560881614685,-0.706588625907898,0.7066159248352051,165357246
22-Apr-2023 18:51:33.976,0.02747316285967827,43372,165357232,32400,-0.02587275579571724,-0.7065867185592651,0.7066197395324707,165357247
22-Apr-2023 18:51:34.976,0.02744634449481964,43372,165357232,32400,-0.02585524320602417,-0.706591010093689,0.7066171169281006,165357248
22-Apr-2023 18:51:35.976,0.02742193266749382,43372,165357232,32400,-0.02582935243844986,-0.7065974473953247,0.7066127061843872,165357249
22-Apr-2023 18:51:36.976,0.02739987149834633,43372,165357232,32400,-0.025800935924053192,-0.7065950632095337,0.706616997718811,165357250
22-Apr-2023 18:51:37.976,0.02737460657954216,43372,165357232,32400,-0.02577836811542511,-0.7065908908843994,0.7066229581832886,165357251
22-Apr-2023 18:51:38.976,0.027345720678567886,43372,165357232,32400,-0.025750063359737396,-0.7065942287445068,0.7066217660903931,165357252
22-Apr-2023 18:51:39.976,0.027325060218572617,43372,165357232,32400,-0.02572394162416458,-0.7066001892089844,0.7066175937652588,165357253
22-Apr-2023 18:51:40.976,0.02729395404458046,43372,165357232,32400,-0.025694429874420166,-0.7065918445587158,0.7066280841827393,165357254
22-Apr-2023 18:51:41.976,0.02726510539650917,43372,165357232,32400,-0.0256713405251503,-0.7065896987915039,0.706632137298584,165357255
22-Apr-2023 18:51:42.976,0.02724488079547882,43372,165357232,32400,-0.025637298822402954,-0.7065995931625366,0.7066243886947632,165357256
22-Apr-2023 18:51:43.976,0.027217373251914978,43372,165357232,32400,-0.025615010410547256,-0.7066018581390381,0.7066240310668945,165357257
22-Apr-2023 18:51:44.976,0.027186941355466843,43372,165357232,32400,-0.025593191385269165,-0.7065969705581665,0.7066308259963989,165357258
22-Apr-2023 18:51:45.976,0.027164939790964127,43372,165357232,32400,-0.02556903287768364,-0.7066001892089844,0.7066292762756348,165357259
22-Apr-2023 18:51:46.976,0.027142710983753204,43372,165357232,32400,-0.025542795658111572,-0.7066085338592529,0.7066229581832886,165357260
22-Apr-2023 18:51:47.976,0.027112901210784912,43372,165357232,32400,-0.025518130511045456,-0.706606388092041,0.7066271305084229,165357261
22-Apr-2023 18:51:48.976,0.027086231857538223,43372,165357232,32400,-0.025491323322057724,-0.7065999507904053,0.7066354751586914,165357262
22-Apr-2023 18:51:49.976,0.02706841751933098,43372,165357264,32400,-0.02545957639813423,-0.7066020965576172,0.7066347599029541,165357263
22-Apr-2023 18:51:50.976,0.02703898400068283,43372,165357264,32400,-0.02543482929468155,-0.7066075801849365,0.7066314220428467,165357264
22-Apr-2023 18:51:51.976,0.027010295540094376,43372,165357264,32400,-0.025411978363990784,-0.7066075801849365,0.7066333293914795,165357265
22-Apr-2023 18:51:52.976,0.02698485553264618,43372,165357264,32400,-0.025384526699781418,-0.7066023349761963,0.7066406011581421,165357266
22-Apr-2023 18:51:53.976,0.02695990726351738,43372,165357264,32400,-0.025361187756061554,-0.7066061496734619,0.7066386938095093,165357267
22-Apr-2023 18:51:54.976,0.026930980384349823,43372,165357264,32400,-0.025336623191833496,-0.7066113948822021,0.706635594367981,165357268
22-Apr-2023 18:51:55.976,0.02690787985920906,43404,165357264,32400,-0.025311335921287537,-0.7066119909286499,0.7066364288330078,165357269
22-Apr-2023 18:51:56.976,0.026881303638219833,43404,165357264,32400,-0.02528199926018715,-0.7066079378128052,0.7066426277160645,165357270
22-Apr-2023 18:51:57.976,0.026852715760469437,43404,165357264,32400,-0.025254324078559875,-0.7066116333007812,0.7066409587860107,165357271
22-Apr-2023 18:51:58.976,0.026825986802577972,43404,165357264,32400,-0.02522968500852585,-0.7066183090209961,0.7066363096237183,165357272
22-Apr-2023 18:51:59.976,0.02679983526468277,43404,165357264,32400,-0.025200948119163513,-0.7066167593002319,0.7066400051116943,165357273
22-Apr-2023 18:52:00.976,0.026775062084197998,43404,165357264,32400,-0.02517436072230339,-0.7066116333007812,0.7066470384597778,165357274
22-Apr-2023 18:52:01.976,0.02675040438771248,43404,165357264,32400,-0.025149639695882797,-0.7066174745559692,0.706642746925354,165357275
22-Apr-2023 18:52:02.976,0.0267295204102993,43404,165357264,32400,-0.025126975029706955,-0.7066214084625244,0.7066404819488525,165357276
22-Apr-2023 18:52:03.976,0.026702001690864563,43404,165357264,32400,-0.025099966675043106,-0.7066175937652588,0.7066460847854614,165357277
22-Apr-2023 18:52:04.976,0.02668195217847824,43404,165357264,32400,-0.025075390934944153,-0.7066131830215454,0.7066522836685181,165357278
22-Apr-2023 18:52:05.976,0.026652183383703232,43404,165357264,32400,-0.025048211216926575,-0.7066202163696289,0.7066473960876465,165357279
22-Apr-2023 18:52:06.976,0.02662685140967369,43404,165357264,32400,-0.02502710372209549,-0.7066267728805542,0.7066425085067749,165357280
22-Apr-2023 18:52:07.976,0.026597656309604645,43404,165357264,32400,-0.02499782294034958,-0.7066243886947632,0.7066470384597778,165357281
22-Apr-2023 18:52:08.976,0.026574373245239258,43404,165357264,32400,-0.02496950328350067,-0.7066192626953125,0.7066539525985718,165357282
22-Apr-2023 18:52:09.976,0.026546824723482132,43404,165357264,32400,-0.024948731064796448,-0.7066264152526855,0.7066487073898315,165357283
22-Apr-2023 18:52:10.976,0.026518244296312332,43404,165357264,32400,-0.02492038905620575,-0.7066290378570557,0.7066482305526733,165357284
22-Apr-2023 18:52:11.976,0.026493050158023834,43404,165357264,32400,-0.024891234934329987,-0.7066231966018677,0.7066559791564941,165357285
22-Apr-2023 18:52:12.976,0.02646992728114128,43404,165357264,32400,-0.024868406355381012,-0.7066230773925781,0.7066580057144165,165357286
22-Apr-2023 18:52:13.976,0.02644362300634384,43404,165357264,32400,-0.02484077587723732,-0.7066282033920288,0.7066547870635986,165357287
22-Apr-2023 18:52:14.976,0.02642279863357544,43404,165357264,32400,-0.02481662482023239,-0.7066308259963989,0.7066534757614136,165357288
22-Apr-2023 18:52:15.976,0.02639806643128395,43404,165357264,32400,-0.024792619049549103,-0.7066265344619751,0.7066595554351807,165357289
22-Apr-2023 18:52:16.976,0.026370927691459656,43404,165357264,32400,-0.024767473340034485,-0.7066259384155273,0.7066620588302612,165357290
22-Apr-2023 18:52:17.976,0.026341944932937622,43404,165357264,32400,-0.02474047616124153,-0.7066372632980347,0.7066527605056763,165357291
22-Apr-2023 18:52:18.976,0.026315584778785706,43404,165357264,32400,-0.024716973304748535,-0.7066370248794556,0.7066547870635986,165357292
22-Apr-2023 18:52:19.976,0.026289042085409164,43404,165357264,32400,-0.024694286286830902,-0.706631064414978,0.7066627740859985,165357293
22-Apr-2023 18:52:20.976,0.026262618601322174,43404,165357264,32400,-0.024661201983690262,-0.7066330909729004,0.7066628932952881,165357294
22-Apr-2023 18:52:21.976,0.02623726800084114,43404,165357296,32400,-0.024633988738059998,-0.7066394090652466,0.7066582441329956,165357295
22-Apr-2023 18:52:22.976,0.02620910480618477,43404,165357296,32400,-0.024609237909317017,-0.706637978553772,0.7066614627838135,165357296
22-Apr-2023 18:52:23.976,0.02618269994854927,43404,165357296,32400,-0.024582449346780777,-0.7066328525543213,0.7066686153411865,165357297
22-Apr-2023 18:52:24.976,0.026155885308980942,43404,165357296,32400,-0.024554792791604996,-0.7066367864608765,0.7066665887832642,165357298
22-Apr-2023 18:52:25.976,0.026136361062526703,43404,165357296,32400,-0.024530336260795593,-0.7066445350646973,0.7066606283187866,165357299
22-Apr-2023 18:52:26.976,0.026104789227247238,43404,165357296,32400,-0.024510458111763,-0.7066408395767212,0.706666111946106,165357300
22-Apr-2023 18:52:27.976,0.026082061231136322,43436,165357296,32400,-0.024479661136865616,-0.7066389322280884,0.7066699266433716,165357301
22-Apr-2023 18:52:28.976,0.026058733463287354,43436,165357296,32400,-0.02445843443274498,-0.70664381980896,0.7066663503646851,165357302
22-Apr-2023 18:52:29.976,0.02603137120604515,43436,165357296,32400,-0.024434007704257965,-0.7066482305526733,0.7066638469696045,165357303
22-Apr-2023 18:52:30.976,0.02600424364209175,43436,165357296,32400,-0.024406693875789642,-0.7066464424133301,0.7066675424575806,165357304
22-Apr-2023 18:52:31.976,0.02598133310675621,43436,165357296,32400,-0.024379756301641464,-0.7066428661346436,0.7066731452941895,165357305
22-Apr-2023 18:52:32.976,0.02595621347427368,43436,165357296,32400,-0.024354811757802963,-0.7066464424133301,0.7066712379455566,165357306
22-Apr-2023 18:52:33.976,0.02592870593070984,43436,165357296,32400,-0.024328570812940598,-0.7066531181335449,0.7066663503646851,165357307
22-Apr-2023 18:52:34.976,0.02590510994195938,43436,165357296,32400,-0.024298015981912613,-0.7066481113433838,0.7066736221313477,165357308
22-Apr-2023 18:52:35.976,0.02587783709168434,43436,165357296,32400,-0.02426963672041893,-0.7066456079483032,0.7066777944564819,165357309
22-Apr-2023 18:52:36.976,0.025847233831882477,43436,165357296,32400,-0.024241220206022263,-0.7066516876220703,0.7066738605499268,165357310
22-Apr-2023 18:52:37.976,0.02582656219601631,43436,165357296,32400,-0.02422044426202774,-0.7066562175750732,0.7066707611083984,165357311
22-Apr-2023 18:52:38.976,0.025800086557865143,43436,165357296,32400,-0.024199750274419785,-0.7066537141799927,0.7066750526428223,165357312
22-Apr-2023 18:52:39.976,0.0257723405957222,43436,165357296,32400,-0.024176206439733505,-0.706650972366333,0.7066797018051147,165357313
22-Apr-2023 18:52:40.976,0.025748595595359802,43436,165357296,32400,-0.024153564125299454,-0.7066575288772583,0.7066748142242432,165357314
22-Apr-2023 18:52:41.976,0.02572372928261757,43436,165357296,32400,-0.024124376475811005,-0.7066631317138672,0.7066712379455566,165357315
22-Apr-2023 18:52:42.976,0.02569633349776268,43436,165357296,32400,-0.024098854511976242,-0.7066552639007568,0.7066807746887207,165357316
22-Apr-2023 18:52:43.976,0.025668632239103317,43436,165357296,32400,-0.024067718535661697,-0.706652045249939,0.7066861391067505,165357317
22-Apr-2023 18:52:44.976,0.025644049048423767,43436,165357296,32400,-0.024038035422563553,-0.706662654876709,0.7066775560379028,165357318
22-Apr-2023 18:52:45.976,0.02561894804239273,43436,165357296,32400,-0.024013761430978775,-0.7066637277603149,0.7066781520843506,165357319
22-Apr-2023 18:52:46.976,0.025591794401407242,43436,165357296,32400,-0.023986097425222397,-0.7066566944122314,0.7066869735717773,165357320
22-Apr-2023 18:52:47.976,0.025569390505552292,43436,165357296,32400,-0.02395985648036003,-0.7066583633422852,0.7066870927810669,165357321
22-Apr-2023 18:52:48.976,0.025546081364154816,43436,165357296,32400,-0.02393735572695732,-0.7066671848297119,0.7066799402236938,165357322
22-Apr-2023 18:52:49.976,0.025515951216220856,43436,165357296,32400,-0.02391800656914711,-0.7066669464111328,0.7066819667816162,165357323
22-Apr-2023 18:52:50.976,0.025488901883363724,43436,165357296,32400,-0.02389305830001831,-0.706662654876709,0.7066879272460938,165357324
22-Apr-2023 18:52:51.976,0.025471560657024384,43436,165357296,32400,-0.023867212235927582,-0.7066634893417358,0.7066887617111206,165357325
22-Apr-2023 18:52:52.976,0.025441762059926987,43436,165357296,32400,-0.023840736597776413,-0.7066705226898193,0.7066832780838013,165357326
22-Apr-2023 18:52:53.976,0.025413494557142258,43436,165357328,32394,-0.0238165445625782,-0.7066687345504761,0.7066870927810669,165357327
22-Apr-2023 18:52:54.976,0.025388605892658234,43436,165357328,32394,-0.023786209523677826,-0.7066643238067627,0.7066936492919922,165357328
22-Apr-2023 18:52:55.976,0.025364987552165985,43436,165357328,32394,-0.02375900372862816,-0.7066681385040283,0.7066911458969116,165357329
22-Apr-2023 18:52:56.976,0.02533606067299843,43436,165357328,32394,-0.02373386174440384,-0.7066751718521118,0.7066861391067505,165357330
22-Apr-2023 18:52:57.976,0.025313202291727066,43436,165357328,32394,-0.023709870874881744,-0.7066733837127686,0.706689715385437,165357331
22-Apr-2023 18:52:58.976,0.02528870850801468,43436,165357328,32394,-0.02368393912911415,-0.7066683769226074,0.7066962718963623,165357332
22-Apr-2023 18:52:59.976,0.02526041865348816,43468,165357328,32394,-0.0236569382250309,-0.7066737413406372,0.7066929340362549,165357333
22-Apr-2023 18:53:00.976,0.025231394916772842,43468,165357328,32394,-0.02363279089331627,-0.7066786289215088,0.7066898345947266,165357334
22-Apr-2023 18:53:01.976,0.02520674839615822,43468,165357328,32394,-0.02360638976097107,-0.7066757678985596,0.706694483757019,165357335
22-Apr-2023 18:53:02.976,0.025182709097862244,43468,165357328,32394,-0.023579493165016174,-0.7066718339920044,0.7067002058029175,165357336
22-Apr-2023 18:53:03.976,0.02515896037220955,43468,165357328,32394,-0.023558035492897034,-0.7066775560379028,0.7066962718963623,165357337
22-Apr-2023 18:53:04.976,0.025130972266197205,43468,165357328,32394,-0.023533884435892105,-0.7066797018051147,0.7066957950592041,165357338
22-Apr-2023 18:53:05.976,0.025102224200963974,43468,165357328,32394,-0.023500632494688034,-0.7066789865493774,0.7066984176635742,165357339
22-Apr-2023 18:53:06.976,0.025077007710933685,43468,165357328,32394,-0.023473329842090607,-0.7066766023635864,0.7067030668258667,165357340
22-Apr-2023 18:53:07.976,0.02505391463637352,43468,165357328,32394,-0.0234537310898304,-0.7066847085952759,0.7066960334777832,165357341
22-Apr-2023 18:53:08.976,0.02503310516476631,43468,165357328,32394,-0.023423537611961365,-0.7066869735717773,0.7066954374313354,165357342
22-Apr-2023 18:53:09.976,0.0250074565410614,43468,165357328,32394,-0.023399312049150467,-0.706684947013855,0.7066993713378906,165357343
22-Apr-2023 18:53:10.976,0.024977590888738632,43468,165357328,32394,-0.023374751210212708,-0.7066817283630371,0.7067043781280518,165357344
22-Apr-2023 18:53:11.976,0.02495579421520233,43468,165357328,32394,-0.023347605019807816,-0.7066874504089355,0.7067004442214966,165357345
22-Apr-2023 18:53:12.976,0.024927936494350433,43468,165357328,32394,-0.023325033485889435,-0.7066916227340698,0.7066980600357056,165357346
22-Apr-2023 18:53:13.976,0.024897076189517975,43468,165357328,32394,-0.023299358785152435,-0.706684947013855,0.7067065238952637,165357347
22-Apr-2023 18:53:14.976,0.02487105131149292,43468,165357328,32394,-0.023273468017578125,-0.7066832780838013,0.7067099809646606,165357348
22-Apr-2023 18:53:15.976,0.024843253195285797,43468,165357328,32394,-0.02324068918824196,-0.7066923379898071,0.7067029476165771,165357349
22-Apr-2023 18:53:16.976,0.024818338453769684,43468,165357328,32394,-0.02322060614824295,-0.7066940069198608,0.7067029476165771,165357350
22-Apr-2023 18:53:17.976,0.024793293327093124,43468,165357328,32394,-0.023191310465335846,-0.7066872119903564,0.7067117691040039,165357351
22-Apr-2023 18:53:18.976,0.02477230504155159,43468,165357328,32394,-0.023166973143815994,-0.7066890001296997,0.7067111730575562,165357352
22-Apr-2023 18:53:19.976,0.024747159332036972,43468,165357328,32394,-0.023141086101531982,-0.7066975831985474,0.7067043781280518,165357353
22-Apr-2023 18:53:20.976,0.024720925837755203,43468,165357328,32394,-0.02311807870864868,-0.7066977024078369,0.7067058086395264,165357354
22-Apr-2023 18:53:21.976,0.024694781750440598,43468,165357328,32394,-0.023094642907381058,-0.7066922187805176,0.706713080406189,165357355
22-Apr-2023 18:53:22.976,0.02467339113354683,43468,165357328,32394,-0.023064713925123215,-0.7066960334777832,0.706710934638977,165357356
22-Apr-2023 18:53:23.976,0.024644557386636734,43468,165357328,32394,-0.023042380809783936,-0.706701397895813,0.7067074775695801,165357357
22-Apr-2023 18:53:24.976,0.0246133916079998,43468,165357328,32394,-0.023016680032014847,-0.7067002058029175,0.7067103385925293,165357358
22-Apr-2023 18:53:25.976,0.024587951600551605,43468,165357360,32400,-0.02298619970679283,-0.7066953182220459,0.7067171335220337,165357359
22-Apr-2023 18:53:26.976,0.024567950516939163,43468,165357360,32400,-0.022961057722568512,-0.7067021131515503,0.7067121267318726,165357360
22-Apr-2023 18:53:27.976,0.02453475072979927,43468,165357360,32400,-0.02293698489665985,-0.706703782081604,0.7067124843597412,165357361
22-Apr-2023 18:53:28.976,0.024509117007255554,43468,165357360,32400,-0.02291160821914673,-0.7067002058029175,0.7067174911499023,165357362
22-Apr-2023 18:53:29.976,0.0244896300137043,43468,165357360,32400,-0.022877436131238937,-0.706701397895813,0.7067182064056396,165357363
22-Apr-2023 18:53:30.976,0.02446633204817772,43468,165357360,32400,-0.022859208285808563,-0.7067036628723145,0.7067171335220337,165357364
22-Apr-2023 18:53:31.976,0.024429645389318466,43500,165357360,32400,-0.022839214652776718,-0.7067054510116577,0.7067172527313232,165357365
22-Apr-2023 18:53:32.976,0.024414051324129105,43500,165357360,32400,-0.022811487317085266,-0.7067046165466309,0.7067192792892456,165357366
22-Apr-2023 18:53:33.976,0.024393592029809952,43500,165357360,32400,-0.022782057523727417,-0.7067078351974487,0.706717848777771,165357367
22-Apr-2023 18:53:34.976,0.02435712143778801,43500,165357360,32400,-0.022763598710298538,-0.7067073583602905,0.7067204713821411,165357368
22-Apr-2023 18:53:35.976,0.02433118224143982,43500,165357360,32400,-0.022737428545951843,-0.7067115306854248,0.7067179679870605,165357369
22-Apr-2023 18:53:36.976,0.02431333065032959,43500,165357360,32400,-0.022704392671585083,-0.7067142724990845,0.706716775894165,165357370
22-Apr-2023 18:53:37.976,0.024284683167934418,43500,165357360,32400,-0.02267942950129509,-0.7067070007324219,0.7067258358001709,165357371
22-Apr-2023 18:53:38.976,0.02424696460366249,43500,165357360,32400,-0.02265533059835434,-0.706708550453186,0.7067264318466187,165357372
22-Apr-2023 18:53:39.976,0.024229060858488083,43500,165357360,32400,-0.02262214571237564,-0.70671546459198,0.7067210674285889,165357373
22-Apr-2023 18:53:40.976,0.024207159876823425,43500,165357360,32400,-0.022596996277570724,-0.7067128419876099,0.7067253589630127,165357374
22-Apr-2023 18:53:41.976,0.024173088371753693,43500,165357360,32400,-0.022577505558729172,-0.7067087888717651,0.7067313194274902,165357375
22-Apr-2023 18:53:42.976,0.02415475994348526,43500,165357360,32400,-0.022555463016033173,-0.7067137956619263,0.7067276239395142,165357376
22-Apr-2023 18:53:43.976,0.02413523942232132,43500,165357360,32400,-0.022520191967487335,-0.7067220211029053,0.7067211866378784,165357377
22-Apr-2023 18:53:44.976,0.024099629372358322,43500,165357360,32400,-0.022502779960632324,-0.7067149877548218,0.7067297697067261,165357378
22-Apr-2023 18:53:45.976,0.024070143699645996,43500,165357360,32400,-0.02247796207666397,-0.7067176103591919,0.7067292928695679,165357379
22-Apr-2023 18:53:46.976,0.02404801920056343,43500,165357360,32400,-0.02244456112384796,-0.706727147102356,0.706721305847168,165357380
22-Apr-2023 18:53:47.976,0.024019498378038406,43500,165357360,32400,-0.022419746965169907,-0.706722617149353,0.7067276239395142,165357381
22-Apr-2023 18:53:48.976,0.023992132395505905,43500,165357360,32400,-0.02239428088068962,-0.7067162990570068,0.7067358493804932,165357382
22-Apr-2023 18:53:49.976,0.023971233516931534,43500,165357360,32400,-0.022367477416992188,-0.706719160079956,0.7067344188690186,165357383
22-Apr-2023 18:53:50.976,0.023944959044456482,43500,165357360,32400,-0.022337887436151505,-0.7067258358001709,0.7067296504974365,165357384
22-Apr-2023 18:53:51.976,0.02391708642244339,43500,165357360,32400,-0.02231767773628235,-0.7067211866378784,0.7067359685897827,165357385
22-Apr-2023 18:53:52.976,0.023891154676675797,43500,165357360,32400,-0.022291697561740875,-0.7067209482192993,0.7067376375198364,165357386
22-Apr-2023 18:53:53.976,0.023869037628173828,43500,165357360,32400,-0.022263605147600174,-0.7067273855209351,0.7067331075668335,165357387
22-Apr-2023 18:53:54.976,0.023841314017772675,43500,165357360,32400,-0.022245939821004868,-0.7067301273345947,0.7067315578460693,165357388
22-Apr-2023 18:53:55.976,0.023815598338842392,43500,165357360,32400,-0.022219423204660416,-0.7067272663116455,0.7067360877990723,165357389
22-Apr-2023 18:53:56.976,0.02379210665822029,43500,165357360,32400,-0.022191576659679413,-0.7067279815673828,0.7067371606826782,165357390
22-Apr-2023 18:53:57.976,0.02376425638794899,43500,165357392,32400,-0.02216501161456108,-0.7067302465438843,0.70673668384552,165357391
22-Apr-2023 18:53:58.976,0.023736249655485153,43500,165357392,32400,-0.02214197814464569,-0.7067313194274902,0.7067371606826782,165357392
22-Apr-2023 18:53:59.976,0.02371079847216606,43500,165357392,32400,-0.022111397236585617,-0.7067283391952515,0.7067420482635498,165357393
22-Apr-2023 18:54:00.976,0.023691583424806595,43500,165357392,32400,-0.022082094103097916,-0.7067286968231201,0.7067433595657349,165357394
22-Apr-2023 18:54:01.976,0.023658111691474915,43500,165357392,32400,-0.022059552371501923,-0.7067296504974365,0.7067440748214722,165357395
22-Apr-2023 18:54:02.976,0.02363225445151329,43500,165357392,32400,-0.022035859525203705,-0.7067316770553589,0.7067437171936035,165357396
22-Apr-2023 18:54:03.976,0.023604996502399445,43532,165357392,32400,-0.022008690983057022,-0.7067345380783081,0.706742525100708,165357397
22-Apr-2023 18:54:04.976,0.023584488779306412,43532,165357392,32400,-0.02198392152786255,-0.7067340612411499,0.7067443132400513,165357398
22-Apr-2023 18:54:05.976,0.02355581521987915,43532,165357392,32400,-0.02196447178721428,-0.7067365646362305,0.706743597984314,165357399
22-Apr-2023 18:54:06.976,0.02353157103061676,43532,165357392,32400,-0.021936066448688507,-0.7067391872406006,0.7067424058914185,165357400
22-Apr-2023 18:54:07.976,0.023508340120315552,43532,165357392,32400,-0.021907970309257507,-0.7067389488220215,0.7067445516586304,165357401
22-Apr-2023 18:54:08.976,0.023480188101530075,43532,165357392,32400,-0.021885745227336884,-0.7067381143569946,0.7067470550537109,165357402
22-Apr-2023 18:54:09.976,0.02345120534300804,43532,165357392,32400,-0.021857671439647675,-0.7067394256591797,0.7067476511001587,165357403
22-Apr-2023 18:54:10.976,0.023432180285453796,43532,165357392,32400,-0.021825283765792847,-0.7067399024963379,0.7067486047744751,165357404
22-Apr-2023 18:54:11.976,0.023403175175189972,43532,165357392,32400,-0.021799501031637192,-0.7067385911941528,0.7067519426345825,165357405
22-Apr-2023 18:54:12.976,0.02337934821844101,43532,165357392,32400,-0.02177995815873146,-0.7067378759384155,0.7067540884017944,165357406
22-Apr-2023 18:54:13.976,0.023346591740846634,43532,165357392,32400,-0.02174997702240944,-0.7067424058914185,0.7067513465881348,165357407
22-Apr-2023 18:54:14.976,0.023325826972723007,43532,165357392,32400,-0.02172122895717621,-0.7067457437515259,0.7067497968673706,165357408
22-Apr-2023 18:54:15.976,0.023301471024751663,43532,165357392,32400,-0.02169932797551155,-0.7067427635192871,0.7067543268203735,165357409
22-Apr-2023 18:54:16.976,0.0232698954641819,43532,165357392,32400,-0.02168133482336998,-0.706744909286499,0.7067538499832153,165357410
22-Apr-2023 18:54:17.976,0.02325461432337761,43532,165357392,32400,-0.02165145054459572,-0.7067488431930542,0.7067511081695557,165357411
22-Apr-2023 18:54:18.976,0.02322356402873993,43532,165357392,32400,-0.021625109016895294,-0.7067493200302124,0.7067524194717407,165357412
22-Apr-2023 18:54:19.976,0.02319997549057007,43532,165357392,32400,-0.021605681627988815,-0.7067434787750244,0.7067594528198242,165357413
22-Apr-2023 18:54:20.976,0.023168664425611496,43532,165357392,32400,-0.0215742290019989,-0.7067453861236572,0.7067595720291138,165357414
22-Apr-2023 18:54:21.976,0.023149296641349792,43532,165357392,32400,-0.021543018519878387,-0.7067515850067139,0.7067551612854004,165357415
22-Apr-2023 18:54:22.976,0.02311800792813301,43532,165357392,32400,-0.021515782922506332,-0.7067489624023438,0.7067595720291138,165357416
22-Apr-2023 18:54:23.976,0.023089107125997543,43532,165357392,32400,-0.02149253338575363,-0.7067471742630005,0.7067627906799316,165357417
22-Apr-2023 18:54:24.976,0.023065827786922455,43532,165357392,32400,-0.021461114287376404,-0.7067530155181885,0.7067587375640869,165357418
22-Apr-2023 18:54:25.976,0.023040860891342163,43532,165357392,32400,-0.021440356969833374,-0.7067553997039795,0.7067579030990601,165357419
22-Apr-2023 18:54:26.976,0.023009277880191803,43532,165357392,32400,-0.02141639217734337,-0.7067520618438721,0.7067629098892212,165357420
22-Apr-2023 18:54:27.976,0.02298664301633835,43532,165357392,32400,-0.021391049027442932,-0.7067539691925049,0.7067626714706421,165357421
22-Apr-2023 18:54:28.976,0.02296331524848938,43532,165357392,32400,-0.021367236971855164,-0.7067595720291138,0.7067582607269287,165357422
22-Apr-2023 18:54:29.976,0.02293727919459343,43532,165357424,32400,-0.021348796784877777,-0.7067580223083496,0.706761360168457,165357423
22-Apr-2023 18:54:30.976,0.02290971577167511,43532,165357424,32400,-0.021317902952432632,-0.7067553997039795,0.7067656517028809,165357424
22-Apr-2023 18:54:31.976,0.022892076522111893,43532,165357424,32400,-0.021288488060235977,-0.7067569494247437,0.7067656517028809,165357425
22-Apr-2023 18:54:32.976,0.02285688742995262,43532,165357424,32400,-0.021261967718601227,-0.7067570686340332,0.7067674398422241,165357426
22-Apr-2023 18:54:33.976,0.022833924740552902,43532,165357424,32400,-0.021234001964330673,-0.7067561149597168,0.7067699432373047,165357427
22-Apr-2023 18:54:34.976,0.02280929684638977,43532,165357424,32400,-0.021205708384513855,-0.7067595720291138,0.7067685127258301,165357428
22-Apr-2023 18:54:35.976,0.022779177874326706,43564,165357424,32400,-0.02118346467614174,-0.7067623138427734,0.706767201423645,165357429
22-Apr-2023 18:54:36.976,0.022751126438379288,43564,165357424,32400,-0.021163776516914368,-0.7067619562149048,0.7067688703536987,165357430
22-Apr-2023 18:54:37.976,0.02273654192686081,43564,165357424,32400,-0.021135233342647552,-0.7067638635635376,0.7067683935165405,165357431
22-Apr-2023 18:54:38.976,0.022709064185619354,43564,165357424,32400,-0.021108392626047134,-0.7067661285400391,0.7067679166793823,165357432
22-Apr-2023 18:54:39.976,0.02267591282725334,43564,165357424,32400,-0.021086111664772034,-0.7067642211914062,0.7067714929580688,165357433
22-Apr-2023 18:54:40.976,0.022651072591543198,43564,165357424,32400,-0.02106489986181259,-0.7067668437957764,0.7067703008651733,165357434
22-Apr-2023 18:54:41.976,0.022628486156463623,43564,165357424,32400,-0.021029479801654816,-0.7067667245864868,0.7067723274230957,165357435
22-Apr-2023 18:54:42.976,0.022602133452892303,43564,165357424,32400,-0.021006301045417786,-0.7067650556564331,0.7067753076553345,165357436
22-Apr-2023 18:54:43.976,0.022572942078113556,43564,165357424,32400,-0.020982898771762848,-0.7067638635635376,0.7067782878875732,165357437
22-Apr-2023 18:54:44.976,0.022549014538526535,43564,165357424,32400,-0.02095429226756096,-0.7067674398422241,0.7067761421203613,165357438
22-Apr-2023 18:54:45.976,0.02253400906920433,43564,165357424,32400,-0.020922962576150894,-0.7067697048187256,0.706775426864624,165357439
22-Apr-2023 18:54:46.976,0.02249821275472641,43564,165357424,32400,-0.02090451866388321,-0.7067673206329346,0.7067795991897583,165357440
22-Apr-2023 18:54:47.976,0.022464681416749954,43564,165357424,32400,-0.02088058367371559,-0.7067691087722778,0.7067795991897583,165357441
22-Apr-2023 18:54:48.976,0.02245292067527771,43564,165357424,32400,-0.020848851650953293,-0.7067735195159912,0.70677649974823,165357442
22-Apr-2023 18:54:49.976,0.022422976791858673,43564,165357424,32400,-0.020824462175369263,-0.7067743539810181,0.7067772150039673,165357443
22-Apr-2023 18:54:50.976,0.022389672696590424,43564,165357424,32400,-0.02080480381846428,-0.706773042678833,0.7067803144454956,165357444
22-Apr-2023 18:54:51.976,0.02237657830119133,43564,165357424,32400,-0.020779456943273544,-0.7067753076553345,0.7067793607711792,165357445
22-Apr-2023 18:54:52.976,0.02234414592385292,43564,165357424,32400,-0.0207417830824852,-0.7067751884460449,0.7067811489105225,165357446
22-Apr-2023 18:54:53.976,0.02231752872467041,43564,165357424,32400,-0.020720474421977997,-0.7067732810974121,0.7067844867706299,165357447
22-Apr-2023 18:54:54.976,0.02229103073477745,43564,165357424,32400,-0.02069738134741783,-0.7067749500274658,0.7067844867706299,165357448
22-Apr-2023 18:54:55.976,0.02227015420794487,43564,165357424,32400,-0.02066713199019432,-0.7067755460739136,0.7067854404449463,165357449
22-Apr-2023 18:54:56.976,0.02224665880203247,43564,165357424,32400,-0.02064596861600876,-0.706777811050415,0.7067844867706299,165357450
22-Apr-2023 18:54:57.976,0.022214829921722412,43564,165357424,32400,-0.020622599869966507,-0.7067769765853882,0.706787109375,165357451
22-Apr-2023 18:54:58.976,0.022190075367689133,43564,165357424,32400,-0.020594611763954163,-0.7067791223526001,0.7067865133285522,165357452
22-Apr-2023 18:54:59.976,0.022163059562444687,43564,165357424,32400,-0.02056843787431717,-0.7067816257476807,0.7067856788635254,165357453
22-Apr-2023 18:55:00.976,0.02213650569319725,43564,165357424,32400,-0.02054482325911522,-0.7067813873291016,0.7067873477935791,165357454
22-Apr-2023 18:55:01.976,0.022108975797891617,43564,165357456,32394,-0.02051686868071556,-0.7067841291427612,0.7067865133285522,165357455
22-Apr-2023 18:55:02.976,0.02208263799548149,43564,165357456,32394,-0.020488519221544266,-0.7067824602127075,0.7067893743515015,165357456
22-Apr-2023 18:55:03.976,0.02205553650856018,43564,165357456,32394,-0.02045871689915657,-0.7067826986312866,0.7067912817001343,165357457
22-Apr-2023 18:55:04.976,0.022036410868167877,43564,165357456,32394,-0.020436782389879227,-0.706781268119812,0.7067936658859253,165357458
22-Apr-2023 18:55:05.976,0.022014498710632324,43564,165357456,32394,-0.02041441947221756,-0.7067840099334717,0.7067924737930298,165357459
22-Apr-2023 18:55:06.976,0.02198611944913864,43564,165357456,32394,-0.020388297736644745,-0.7067852020263672,0.7067928314208984,165357460
22-Apr-2023 18:55:07.976,0.02195870876312256,43596,165357456,32394,-0.020364638417959213,-0.7067849636077881,0.7067943811416626,165357461
22-Apr-2023 18:55:08.976,0.021937787532806396,43596,165357456,32394,-0.02034074440598488,-0.7067869901657104,0.7067939043045044,165357462
22-Apr-2023 18:55:09.976,0.021912768483161926,43596,165357456,32394,-0.020311105996370316,-0.7067902088165283,0.7067923545837402,165357463
22-Apr-2023 18:55:10.976,0.02188490331172943,43596,165357456,32394,-0.020285654813051224,-0.7067896127700806,0.7067946195602417,165357464
22-Apr-2023 18:55:11.976,0.02185671404004097,43596,165357456,32394,-0.020260673016309738,-0.7067897319793701,0.7067960500717163,165357465
22-Apr-2023 18:55:12.976,0.021830063313245773,43596,165357456,32394,-0.020232927054166794,-0.7067927122116089,0.7067947387695312,165357466
22-Apr-2023 18:55:13.976,0.021804779767990112,43596,165357456,32394,-0.020206470042467117,-0.706790566444397,0.7067983150482178,165357467
22-Apr-2023 18:55:14.976,0.021774809807538986,43596,165357456,32394,-0.02018124610185623,-0.7067892551422119,0.7068014144897461,165357468
22-Apr-2023 18:55:15.976,0.021748114377260208,43596,165357456,32394,-0.020150382071733475,-0.7067908048629761,0.7068016529083252,165357469
22-Apr-2023 18:55:16.976,0.02172604575753212,43596,165357456,32394,-0.020123183727264404,-0.7067931890487671,0.7068003416061401,165357470
22-Apr-2023 18:55:17.976,0.021698862314224243,43596,165357456,32394,-0.020102769136428833,-0.706792950630188,0.7068018913269043,165357471
22-Apr-2023 18:55:18.976,0.021665673702955246,43596,165357456,32394,-0.02008092775940895,-0.706794023513794,0.7068026065826416,165357472
22-Apr-2023 18:55:19.976,0.02164238691329956,43596,165357456,32394,-0.02005087211728096,-0.7067973613739014,0.7068009376525879,165357473
22-Apr-2023 18:55:20.976,0.021620217710733414,43596,165357456,32394,-0.020029064267873764,-0.7067996263504028,0.7067998647689819,165357474
22-Apr-2023 18:55:21.976,0.021594587713479996,43596,165357456,32394,-0.020006049424409866,-0.70679771900177,0.7068034410476685,165357475
22-Apr-2023 18:55:22.976,0.021568182855844498,43596,165357456,32394,-0.019977420568466187,-0.7067980766296387,0.7068042755126953,165357476
22-Apr-2023 18:55:23.976,0.021546490490436554,43596,165357456,32394,-0.019943471997976303,-0.7068003416061401,0.7068037986755371,165357477
22-Apr-2023 18:55:24.976,0.021517015993595123,43596,165357456,32394,-0.019924581050872803,-0.7068003416061401,0.7068052291870117,165357478
22-Apr-2023 18:55:25.976,0.021494127810001373,43596,165357456,32394,-0.019897647202014923,-0.7067979574203491,0.7068091630935669,165357479
22-Apr-2023 18:55:26.976,0.021469101309776306,43596,165357456,32394,-0.019865039736032486,-0.7067993879318237,0.706809401512146,165357480
22-Apr-2023 18:55:27.976,0.021447237581014633,43596,165357456,32394,-0.019841846078634262,-0.7068015336990356,0.7068085670471191,165357481
22-Apr-2023 18:55:28.976,0.021421946585178375,43596,165357456,32394,-0.01981624960899353,-0.706801176071167,0.7068105936050415,165357482
22-Apr-2023 18:55:29.976,0.021393410861492157,43596,165357456,32394,-0.019791454076766968,-0.7068026065826416,0.7068103551864624,165357483
22-Apr-2023 18:55:30.976,0.02136356383562088,43596,165357456,32394,-0.01976856216788292,-0.7068043947219849,0.706810474395752,165357484
22-Apr-2023 18:55:31.976,0.021335765719413757,43596,165357456,32394,-0.019745144993066788,-0.7068064212799072,0.7068099975585938,165357485
22-Apr-2023 18:55:32.976,0.02130565419793129,43596,165357456,32394,-0.019720636308193207,-0.7068074941635132,0.7068099975585938,165357486
22-Apr-2023 18:55:33.976,0.021284211426973343,43596,165357488,32407,-0.01969180256128311,-0.7068088054656982,0.706810474395752,165357487
22-Apr-2023 18:55:34.976,0.021257024258375168,43596,165357488,32407,-0.01965947449207306,-0.7068072557449341,0.7068139314651489,165357488
22-Apr-2023 18:55:35.976,0.021233193576335907,43596,165357488,32407,-0.019637126475572586,-0.7068092823028564,0.706812858581543,165357489
22-Apr-2023 18:55:36.976,0.021209213882684708,43596,165357488,32407,-0.019610155373811722,-0.7068105936050415,0.7068132162094116,165357490
22-Apr-2023 18:55:37.976,0.021185796707868576,43596,165357488,32407,-0.019585639238357544,-0.7068111896514893,0.7068139314651489,165357491
22-Apr-2023 18:55:38.976,0.021162189543247223,43596,165357488,32407,-0.01955825835466385,-0.7068092823028564,0.7068171501159668,165357492
22-Apr-2023 18:55:39.976,0.021132219582796097,43628,165357488,32407,-0.01952885463833809,-0.706812858581543,0.7068153619766235,165357493
22-Apr-2023 18:55:40.976,0.02110842987895012,43628,165357488,32407,-0.01950734108686447,-0.7068142890930176,0.7068154811859131,165357494
22-Apr-2023 18:55:41.976,0.021083161234855652,43628,165357488,32407,-0.019483815878629684,-0.7068147659301758,0.7068164348602295,165357495
22-Apr-2023 18:55:42.976,0.021055646240711212,43628,165357488,32407,-0.019460618495941162,-0.7068142890930176,0.7068183422088623,165357496
22-Apr-2023 18:55:43.976,0.021028224378824234,43628,165357488,32407,-0.01943448930978775,-0.7068175077438354,0.706816554069519,165357497
22-Apr-2023 18:55:44.976,0.021004095673561096,43628,165357488,32407,-0.01940733566880226,-0.7068161964416504,0.7068192958831787,165357498
22-Apr-2023 18:55:45.976,0.02097567915916443,43628,165357488,32407,-0.01938822492957115,-0.7068159580230713,0.7068209648132324,165357499
22-Apr-2023 18:55:46.976,0.0209570974111557,43628,165357488,32407,-0.01935666799545288,-0.706817626953125,0.7068206071853638,165357500
22-Apr-2023 18:55:47.976,0.020928625017404556,43628,165357488,32407,-0.019322499632835388,-0.7068209648132324,0.7068190574645996,165357501
22-Apr-2023 18:55:48.976,0.02090146765112877,43628,165357488,32407,-0.019300218671560287,-0.7068194150924683,0.7068219184875488,165357502
22-Apr-2023 18:55:49.976,0.020878013223409653,43628,165357488,32407,-0.019274849444627762,-0.7068182229995728,0.7068246603012085,165357503
22-Apr-2023 18:55:50.976,0.020855557173490524,43628,165357488,32407,-0.019248519092798233,-0.7068231105804443,0.7068212032318115,165357504
22-Apr-2023 18:55:51.976,0.020826589316129684,43628,165357488,32407,-0.01922520622611046,-0.7068253755569458,0.7068204879760742,165357505
22-Apr-2023 18:55:52.976,0.020799171179533005,43628,165357488,32407,-0.01920183375477791,-0.7068227529525757,0.706824541091919,165357506
22-Apr-2023 18:55:53.976,0.020775530487298965,43628,165357488,32407,-0.01917601376771927,-0.7068225145339966,0.7068263292312622,165357507
22-Apr-2023 18:55:54.976,0.020751263946294785,43628,165357488,32407,-0.019145935773849487,-0.7068248987197876,0.7068252563476562,165357508
22-Apr-2023 18:55:55.976,0.020724840462207794,43628,165357488,32407,-0.019125040620565414,-0.7068250179290771,0.7068262100219727,165357509
22-Apr-2023 18:55:56.976,0.02069525420665741,43628,165357488,32407,-0.019099589437246323,-0.7068231105804443,0.7068297863006592,165357510
22-Apr-2023 18:55:57.976,0.02067028358578682,43628,165357488,32407,-0.019067753106355667,-0.7068232297897339,0.7068312168121338,165357511
22-Apr-2023 18:55:58.976,0.020651545375585556,43628,165357488,32407,-0.01904209330677986,-0.7068265676498413,0.706829309463501,165357512
22-Apr-2023 18:55:59.976,0.020618144422769547,43628,165357488,32407,-0.019017435610294342,-0.7068276405334473,0.7068300247192383,165357513
22-Apr-2023 18:56:00.976,0.020592615008354187,43628,165357488,32407,-0.01899084821343422,-0.7068272829055786,0.7068315744400024,165357514
22-Apr-2023 18:56:01.976,0.020569071173667908,43628,165357488,32407,-0.01896389201283455,-0.7068287134170532,0.7068315744400024,165357515
22-Apr-2023 18:56:02.976,0.02054198831319809,43628,165357488,32407,-0.018941115587949753,-0.7068309783935547,0.7068307399749756,165357516
22-Apr-2023 18:56:03.977,0.020515847951173782,43628,165357488,32407,-0.018919270485639572,-0.7068320512771606,0.7068310976028442,165357517
22-Apr-2023 18:56:04.977,0.02049093320965767,43628,165357488,32407,-0.018892358988523483,-0.7068310976028442,0.7068336009979248,165357518
22-Apr-2023 18:56:05.977,0.02046448364853859,43628,165357520,32400,-0.018864408135414124,-0.706832766532898,0.7068331241607666,165357519
22-Apr-2023 18:56:06.977,0.020436272025108337,43628,165357520,32400,-0.018840253353118896,-0.7068332433700562,0.706834077835083,165357520
22-Apr-2023 18:56:07.977,0.02041442319750786,43628,165357520,32400,-0.01881510764360428,-0.7068338394165039,0.7068349123001099,165357521
22-Apr-2023 18:56:08.977,0.02038785070180893,43628,165357520,32400,-0.01878722384572029,-0.706833004951477,0.7068374156951904,165357522
22-Apr-2023 18:56:09.977,0.020364537835121155,43628,165357520,32400,-0.01876237615942955,-0.706831693649292,0.7068397998809814,165357523
22-Apr-2023 18:56:10.977,0.020335160195827484,43628,165357520,32400,-0.018736671656370163,-0.7068344354629517,0.7068386077880859,165357524
22-Apr-2023 18:56:11.977,0.020309079438447952,43660,165357520,32400,-0.018707819283008575,-0.706834077835083,0.7068405151367188,165357525
22-Apr-2023 18:56:12.977,0.020285993814468384,43660,165357520,32400,-0.018681291490793228,-0.7068343162536621,0.7068418264389038,165357526
22-Apr-2023 18:56:13.977,0.020260870456695557,43660,165357520,32400,-0.018661096692085266,-0.7068370580673218,0.7068402767181396,165357527
22-Apr-2023 18:56:14.977,0.02023686096072197,43660,165357520,32400,-0.01863444596529007,-0.7068421840667725,0.7068365812301636,165357528
22-Apr-2023 18:56:15.977,0.02021114155650139,43660,165357520,32400,-0.01861238107085228,-0.7068418264389038,0.7068382501602173,165357529
22-Apr-2023 18:56:16.977,0.020180314779281616,43660,165357520,32400,-0.018587104976177216,-0.706838846206665,0.7068428993225098,165357530
22-Apr-2023 18:56:17.977,0.020157046616077423,43660,165357520,32400,-0.018555745482444763,-0.7068415880203247,0.7068413496017456,165357531
22-Apr-2023 18:56:18.977,0.020136065781116486,43660,165357520,32400,-0.018530167639255524,-0.7068425416946411,0.7068415880203247,165357532
22-Apr-2023 18:56:19.977,0.02010345831513405,43660,165357520,32400,-0.018502861261367798,-0.7068400382995605,0.7068459987640381,165357533
22-Apr-2023 18:56:20.977,0.020077310502529144,43660,165357520,32400,-0.01847459003329277,-0.7068370580673218,0.7068504095077515,165357534
22-Apr-2023 18:56:21.977,0.020057614892721176,43660,165357520,32400,-0.018450237810611725,-0.7068396806716919,0.7068490982055664,165357535
22-Apr-2023 18:56:22.977,0.020030103623867035,43660,165357520,32400,-0.018427524715662003,-0.7068427801132202,0.7068473100662231,165357536
22-Apr-2023 18:56:23.977,0.020003128796815872,43660,165357520,32400,-0.018400978296995163,-0.7068419456481934,0.7068495750427246,165357537
22-Apr-2023 18:56:24.977,0.019982244819402695,43660,165357520,32400,-0.018376119434833527,-0.7068425416946411,0.7068499326705933,165357538
22-Apr-2023 18:56:25.977,0.019956473261117935,43660,165357520,32400,-0.018348202109336853,-0.7068482637405396,0.7068458795547485,165357539
22-Apr-2023 18:56:26.977,0.019919708371162415,43660,165357520,32400,-0.018325570970773697,-0.7068495750427246,0.7068459987640381,165357540
22-Apr-2023 18:56:27.977,0.019897043704986572,43660,165357520,32400,-0.018302500247955322,-0.7068479061126709,0.7068488597869873,165357541
22-Apr-2023 18:56:28.977,0.0198686346411705,43660,165357520,32400,-0.0182715505361557,-0.7068476676940918,0.7068510055541992,165357542
22-Apr-2023 18:56:29.977,0.019846633076667786,43660,165357520,32400,-0.018247395753860474,-0.706849217414856,0.7068502902984619,165357543
22-Apr-2023 18:56:30.977,0.019821710884571075,43660,165357520,32400,-0.018224526196718216,-0.7068486213684082,0.7068526744842529,165357544
22-Apr-2023 18:56:31.977,0.019798632711172104,43660,165357520,32400,-0.018196936696767807,-0.7068462371826172,0.706856369972229,165357545
22-Apr-2023 18:56:32.977,0.019776340574026108,43660,165357520,32400,-0.018170922994613647,-0.7068451642990112,0.70685875415802,165357546
22-Apr-2023 18:56:33.977,0.01974477246403694,43660,165357520,32400,-0.01814403384923935,-0.7068500518798828,0.7068554162979126,165357547
22-Apr-2023 18:56:34.977,0.019720975309610367,43660,165357520,32400,-0.018117845058441162,-0.7068511247634888,0.7068554162979126,165357548
22-Apr-2023 18:56:35.977,0.019693728536367416,43660,165357520,32400,-0.018092744052410126,-0.7068495750427246,0.7068585157394409,165357549
22-Apr-2023 18:56:36.977,0.019669149070978165,43660,165357520,32400,-0.018066812306642532,-0.706850528717041,0.70685875415802,165357550
22-Apr-2023 18:56:37.977,0.019641082733869553,43660,165357552,32400,-0.018043193966150284,-0.7068566083908081,0.7068542242050171,165357551
22-Apr-2023 18:56:38.977,0.019615106284618378,43660,165357552,32400,-0.018016960471868515,-0.7068581581115723,0.706853985786438,165357552
22-Apr-2023 18:56:39.977,0.019587308168411255,43660,165357552,32400,-0.01799270138144493,-0.7068536281585693,0.7068599462509155,165357553
22-Apr-2023 18:56:40.977,0.019564568996429443,43660,165357552,32400,-0.017963849008083344,-0.706853985786438,0.7068608999252319,165357554
22-Apr-2023 18:56:41.977,0.019538354128599167,43660,165357552,32400,-0.0179392471909523,-0.7068582773208618,0.7068581581115723,165357555
22-Apr-2023 18:56:42.977,0.019513536244630814,43660,165357552,32400,-0.0179075226187706,-0.706855297088623,0.7068626880645752,165357556
22-Apr-2023 18:56:43.977,0.01948605477809906,43692,165357552,32400,-0.01788363978266716,-0.7068521976470947,0.7068668603897095,165357557
22-Apr-2023 18:56:44.977,0.019462183117866516,43692,165357552,32400,-0.017854057252407074,-0.7068567276000977,0.7068641185760498,165357558
22-Apr-2023 18:56:45.977,0.019433777779340744,43692,165357552,32400,-0.017834659665822983,-0.7068591117858887,0.7068626880645752,165357559
22-Apr-2023 18:56:46.977,0.019404400140047073,43692,165357552,32400,-0.01780793070793152,-0.7068593502044678,0.7068642377853394,165357560
22-Apr-2023 18:56:47.977,0.019381780177354813,43692,165357552,32400,-0.017785143107175827,-0.7068581581115723,0.7068663835525513,165357561
22-Apr-2023 18:56:48.977,0.019355617463588715,43692,165357552,32400,-0.017755836248397827,-0.7068620920181274,0.7068638801574707,165357562
22-Apr-2023 18:56:49.977,0.019327476620674133,43692,165357552,32400,-0.017733115702867508,-0.7068637609481812,0.7068636417388916,165357563
22-Apr-2023 18:56:50.977,0.019300468266010284,43692,165357552,32400,-0.01770476996898651,-0.706861138343811,0.7068678140640259,165357564
22-Apr-2023 18:56:51.977,0.019280608743429184,43692,165357552,32400,-0.017680082470178604,-0.7068607807159424,0.7068690061569214,165357565
22-Apr-2023 18:56:52.977,0.01925375685095787,43692,165357552,32400,-0.017651215195655823,-0.706863522529602,0.7068676948547363,165357566
22-Apr-2023 18:56:53.977,0.019229363650083542,43692,165357552,32400,-0.017626028507947922,-0.706864595413208,0.7068678140640259,165357567
22-Apr-2023 18:56:54.977,0.019205249845981598,43692,165357552,32400,-0.017599765211343765,-0.7068617343902588,0.7068721055984497,165357568
22-Apr-2023 18:56:55.977,0.019178837537765503,43692,165357552,32400,-0.01757461577653885,-0.7068612575531006,0.7068740129470825,165357569
22-Apr-2023 18:56:56.977,0.01915179193019867,43692,165357552,32400,-0.01755145564675331,-0.7068647146224976,0.7068718671798706,165357570
22-Apr-2023 18:56:57.977,0.019123520702123642,43692,165357552,32400,-0.017526105046272278,-0.7068668603897095,0.7068712711334229,165357571
22-Apr-2023 18:56:58.977,0.019098900258541107,43692,165357552,32400,-0.017500601708889008,-0.7068641185760498,0.7068750858306885,165357572
22-Apr-2023 18:56:59.977,0.019069798290729523,43692,165357552,32400,-0.017472662031650543,-0.7068638801574707,0.7068769931793213,165357573
22-Apr-2023 18:57:00.977,0.019049104303121567,43692,165357552,32400,-0.01744602620601654,-0.7068684101104736,0.7068737745285034,165357574
22-Apr-2023 18:57:01.977,0.019023746252059937,43692,165357552,32400,-0.01742207258939743,-0.7068696022033691,0.7068737745285034,165357575
22-Apr-2023 18:57:02.977,0.01899510622024536,43692,165357552,32400,-0.017395589500665665,-0.7068660259246826,0.7068787813186646,165357576
22-Apr-2023 18:57:03.977,0.018969889730215073,43692,165357552,32400,-0.01736592873930931,-0.7068685293197632,0.7068773508071899,165357577
22-Apr-2023 18:57:04.977,0.018943406641483307,43692,165357552,32400,-0.017342887818813324,-0.7068724632263184,0.7068748474121094,165357578
22-Apr-2023 18:57:05.977,0.018916133791208267,43692,165357552,32400,-0.017317313700914383,-0.7068709135055542,0.7068778276443481,165357579
22-Apr-2023 18:57:06.977,0.018892358988523483,43692,165357552,32400,-0.01729152351617813,-0.7068679332733154,0.7068819999694824,165357580
22-Apr-2023 18:57:07.977,0.018866781145334244,43692,165357552,32400,-0.01726142317056656,-0.7068692445755005,0.7068822383880615,165357581
22-Apr-2023 18:57:08.977,0.01883566752076149,43692,165357552,32400,-0.017245329916477203,-0.7068721055984497,0.7068805694580078,165357582
22-Apr-2023 18:57:09.977,0.018810231238603592,43692,165357584,32400,-0.0172177292406559,-0.7068712711334229,0.7068825960159302,165357583
22-Apr-2023 18:57:10.977,0.018787197768688202,43692,165357584,32400,-0.017187435179948807,-0.706870436668396,0.7068848609924316,165357584
22-Apr-2023 18:57:11.977,0.018758729100227356,43692,165357584,32400,-0.0171598382294178,-0.7068730592727661,0.7068836688995361,165357585
22-Apr-2023 18:57:12.977,0.01873428374528885,43692,165357584,32400,-0.017133556306362152,-0.7068753242492676,0.7068827152252197,165357586
22-Apr-2023 18:57:13.977,0.018709618598222733,43692,165357584,32400,-0.01710708811879158,-0.7068740129470825,0.7068853378295898,165357587
22-Apr-2023 18:57:14.977,0.01868513599038124,43692,165357584,32400,-0.017080489546060562,-0.7068731784820557,0.7068877220153809,165357588
22-Apr-2023 18:57:15.977,0.01866166666150093,43724,165357584,32400,-0.017054535448551178,-0.7068761587142944,0.7068859338760376,165357589
22-Apr-2023 18:57:16.977,0.018636751919984818,43724,165357584,32400,-0.017035003751516342,-0.7068784236907959,0.706884503364563,165357590
22-Apr-2023 18:57:17.977,0.018608134239912033,43724,165357584,32400,-0.01700761541724205,-0.7068760395050049,0.7068883180618286,165357591
22-Apr-2023 18:57:18.977,0.01858554407954216,43724,165357584,32400,-0.016984179615974426,-0.7068737745285034,0.7068918943405151,165357592
22-Apr-2023 18:57:19.977,0.018560320138931274,43724,165357584,32400,-0.01695752888917923,-0.7068783044815063,0.7068884372711182,165357593
22-Apr-2023 18:57:20.977,0.01853097230195999,43724,165357584,32400,-0.016934581100940704,-0.7068803310394287,0.7068878412246704,165357594
22-Apr-2023 18:57:21.977,0.018501602113246918,43724,165357584,32400,-0.01690533384680748,-0.7068769931793213,0.7068928480148315,165357595
22-Apr-2023 18:57:22.977,0.018476463854312897,43724,165357584,32400,-0.01687495782971382,-0.7068785429000854,0.7068928480148315,165357596
22-Apr-2023 18:57:23.977,0.018455803394317627,43724,165357584,32400,-0.016852986067533493,-0.7068830728530884,0.7068890333175659,165357597
22-Apr-2023 18:57:24.977,0.018426410853862762,43724,165357584,32400,-0.01682569459080696,-0.7068815231323242,0.7068921327590942,165357598
22-Apr-2023 18:57:25.977,0.018403034657239914,43724,165357584,32400,-0.016803231090307236,-0.7068804502487183,0.7068942785263062,165357599
22-Apr-2023 18:57:26.977,0.01837977021932602,43724,165357584,32400,-0.01677420362830162,-0.7068814039230347,0.7068946361541748,165357600
22-Apr-2023 18:57:27.977,0.018352244049310684,43724,165357584,32400,-0.01674964278936386,-0.7068854570388794,0.7068917751312256,165357601
22-Apr-2023 18:57:28.977,0.01832585036754608,43724,165357584,32400,-0.01672571524977684,-0.7068828344345093,0.7068953514099121,165357602
22-Apr-2023 18:57:29.977,0.018299464136362076,43724,165357584,32400,-0.01669754460453987,-0.7068815231323242,0.7068983316421509,165357603
22-Apr-2023 18:57:30.977,0.018279142677783966,43724,165357584,32400,-0.016673244535923004,-0.7068835496902466,0.706897497177124,165357604
22-Apr-2023 18:57:31.977,0.01824760064482689,43724,165357584,32400,-0.016647353768348694,-0.706886887550354,0.7068953514099121,165357605
22-Apr-2023 18:57:32.977,0.018223010003566742,43724,165357584,32400,-0.016622159630060196,-0.7068859338760376,0.7068972587585449,165357606
22-Apr-2023 18:57:33.977,0.018199373036623,43724,165357584,32400,-0.016592323780059814,-0.7068850994110107,0.7068996429443359,165357607
22-Apr-2023 18:57:34.977,0.018171176314353943,43724,165357584,32400,-0.01656695082783699,-0.7068873643875122,0.7068989276885986,165357608
22-Apr-2023 18:57:35.977,0.018145859241485596,43724,165357584,32400,-0.016542784869670868,-0.7068912982940674,0.7068963050842285,165357609
22-Apr-2023 18:57:36.977,0.018120303750038147,43724,165357584,32400,-0.016519062221050262,-0.7068883180618286,0.7069001197814941,165357610
22-Apr-2023 18:57:37.977,0.018097396939992905,43724,165357584,32400,-0.01649356260895729,-0.7068862915039062,0.7069032192230225,165357611
22-Apr-2023 18:57:38.977,0.018068719655275345,43724,165357584,32400,-0.016465026885271072,-0.7068886756896973,0.7069027423858643,165357612
22-Apr-2023 18:57:39.977,0.018043074756860733,43724,165357584,32400,-0.01644110307097435,-0.7068923711776733,0.7069001197814941,165357613
22-Apr-2023 18:57:40.977,0.01801563799381256,43724,165357584,32400,-0.016416043043136597,-0.7068887948989868,0.7069047689437866,165357614
22-Apr-2023 18:57:41.977,0.017988186329603195,43724,165357616,32400,-0.016389448195695877,-0.7068887948989868,0.7069063186645508,165357615
22-Apr-2023 18:57:42.977,0.01796356961131096,43724,165357616,32400,-0.016359791159629822,-0.7068952322006226,0.7069010734558105,165357616
22-Apr-2023 18:57:43.977,0.01793844997882843,43724,165357616,32400,-0.01633954420685768,-0.7068948745727539,0.7069026231765747,165357617
22-Apr-2023 18:57:44.977,0.017914678901433945,43724,165357616,32400,-0.016312584280967712,-0.7068920135498047,0.7069066762924194,165357618
22-Apr-2023 18:57:45.977,0.017890669405460358,43724,165357616,32400,-0.016286130994558334,-0.7068920135498047,0.7069078683853149,165357619
22-Apr-2023 18:57:46.977,0.017867673188447952,43724,165357616,32400,-0.016259409487247467,-0.7068957090377808,0.7069053649902344,165357620
22-Apr-2023 18:57:47.977,0.017837945371866226,43756,165357616,32400,-0.016234688460826874,-0.7068979740142822,0.7069045305252075,165357621
22-Apr-2023 18:57:48.977,0.017818443477153778,43756,165357616,32400,-0.01620478183031082,-0.7068920135498047,0.7069116830825806,165357622
22-Apr-2023 18:57:49.977,0.01778915897011757,43756,165357616,32400,-0.01618000492453575,-0.7068930864334106,0.7069118022918701,165357623
22-Apr-2023 18:57:50.977,0.017761878669261932,43756,165357616,32400,-0.016154274344444275,-0.7068986892700195,0.7069076299667358,165357624
22-Apr-2023 18:57:51.977,0.017731204628944397,43756,165357616,32400,-0.01613149791955948,-0.706897497177124,0.7069100141525269,165357625
22-Apr-2023 18:57:52.977,0.01771058887243271,43756,165357616,32400,-0.016104556620121002,-0.7068963050842285,0.7069125175476074,165357626
22-Apr-2023 18:57:53.977,0.017680805176496506,43756,165357616,32400,-0.016078006476163864,-0.7068976163864136,0.7069125175476074,165357627
22-Apr-2023 18:57:54.977,0.017659161239862442,43756,165357616,32400,-0.016055647283792496,-0.7069014310836792,0.7069097757339478,165357628
22-Apr-2023 18:57:55.977,0.017629362642765045,43756,165357616,32400,-0.01603080704808235,-0.706900954246521,0.7069112062454224,165357629
22-Apr-2023 18:57:56.977,0.017613861709833145,43756,165357616,32400,-0.016001682728528976,-0.7068977355957031,0.7069154977798462,165357630
22-Apr-2023 18:57:57.977,0.017583545297384262,43756,165357616,32400,-0.015973228961229324,-0.7068977355957031,0.7069169282913208,165357631
22-Apr-2023 18:57:58.977,0.01755516231060028,43756,165357616,32400,-0.0159514881670475,-0.706902265548706,0.7069137096405029,165357632
22-Apr-2023 18:57:59.977,0.01752963289618492,43756,165357616,32400,-0.015923939645290375,-0.7069002389907837,0.7069170475006104,165357633
22-Apr-2023 18:58:00.977,0.017503753304481506,43756,165357616,32400,-0.01589757576584816,-0.7068986892700195,0.7069199085235596,165357634
22-Apr-2023 18:58:01.977,0.017478179186582565,43756,165357616,32400,-0.0158720463514328,-0.7069016695022583,0.7069181203842163,165357635
22-Apr-2023 18:58:02.977,0.01745111122727394,43756,165357616,32400,-0.01584777981042862,-0.7069070339202881,0.7069138288497925,165357636
22-Apr-2023 18:58:03.977,0.01742708683013916,43756,165357616,32400,-0.015822570770978928,-0.706902027130127,0.7069201469421387,165357637
22-Apr-2023 18:58:04.977,0.017397884279489517,43756,165357616,32400,-0.01579371467232704,-0.7069021463394165,0.7069213390350342,165357638
22-Apr-2023 18:58:05.977,0.017371200025081635,43756,165357616,32400,-0.01577114686369896,-0.7069059610366821,0.7069188356399536,165357639
22-Apr-2023 18:58:06.977,0.0173429436981678,43756,165357616,32400,-0.015743538737297058,-0.7069071531295776,0.706918478012085,165357640
22-Apr-2023 18:58:07.977,0.017321791499853134,43756,165357616,32400,-0.015719342976808548,-0.7069048881530762,0.7069220542907715,165357641
22-Apr-2023 18:58:08.977,0.017295587807893753,43756,165357616,32400,-0.015691068023443222,-0.7069032192230225,0.7069249153137207,165357642
22-Apr-2023 18:58:09.977,0.017270438373088837,43756,165357616,32400,-0.01566586270928383,-0.7069106101989746,0.7069187164306641,165357643
22-Apr-2023 18:58:10.977,0.017245974391698837,43756,165357616,32400,-0.015645481646060944,-0.7069100141525269,0.7069203853607178,165357644
22-Apr-2023 18:58:11.977,0.01722434163093567,43756,165357616,32400,-0.015619486570358276,-0.7069056034088135,0.7069258689880371,165357645
22-Apr-2023 18:58:12.977,0.017199669033288956,43756,165357616,32400,-0.015591701492667198,-0.7069070339202881,0.7069257497787476,165357646
22-Apr-2023 18:58:13.977,0.017168469727039337,43756,165357648,32394,-0.015565158799290657,-0.7069122791290283,0.7069219350814819,165357647
22-Apr-2023 18:58:14.977,0.017143614590168,43756,165357648,32394,-0.015541614964604378,-0.7069112062454224,0.7069240808486938,165357648
22-Apr-2023 18:58:15.977,0.01711808145046234,43756,165357648,32394,-0.015513092279434204,-0.7069089412689209,0.7069277763366699,165357649
22-Apr-2023 18:58:16.977,0.017092030495405197,43756,165357648,32394,-0.015483394265174866,-0.7069098949432373,0.706928014755249,165357650
22-Apr-2023 18:58:17.977,0.017068002372980118,43756,165357648,32394,-0.015462413430213928,-0.7069141864776611,0.7069247961044312,165357651
22-Apr-2023 18:58:18.977,0.01704026758670807,43756,165357648,32394,-0.015437614172697067,-0.7069135904312134,0.7069262266159058,165357652
22-Apr-2023 18:58:19.977,0.01701539382338524,43788,165357648,32394,-0.015409167855978012,-0.7069108486175537,0.70693039894104,165357653
22-Apr-2023 18:58:20.977,0.016991276293992996,43788,165357648,32394,-0.015379849821329117,-0.7069129943847656,0.7069294452667236,165357654
22-Apr-2023 18:58:21.977,0.01696038618683815,43788,165357648,32394,-0.015358289703726768,-0.7069178819656372,0.706925630569458,165357655
22-Apr-2023 18:58:22.977,0.01693885400891304,43788,165357648,32394,-0.015336314216256142,-0.7069162130355835,0.7069286108016968,165357656
22-Apr-2023 18:58:23.977,0.01691007986664772,43788,165357648,32394,-0.015303997322916985,-0.7069133520126343,0.7069329023361206,165357657
22-Apr-2023 18:58:24.977,0.016887228935956955,43788,165357648,32394,-0.015283411368727684,-0.7069171667098999,0.7069296836853027,165357658
22-Apr-2023 18:58:25.977,0.016858138144016266,43788,165357648,32394,-0.0152602419257164,-0.7069196701049805,0.7069284915924072,165357659
22-Apr-2023 18:58:26.977,0.016835734248161316,43788,165357648,32394,-0.015234682708978653,-0.706917405128479,0.7069320678710938,165357660
22-Apr-2023 18:58:27.977,0.016807634383440018,43788,165357648,32394,-0.015207627788186073,-0.7069152593612671,0.7069351673126221,165357661
22-Apr-2023 18:58:28.977,0.01678456738591194,43788,165357648,32394,-0.015176024287939072,-0.7069195508956909,0.7069319486618042,165357662
22-Apr-2023 18:58:29.977,0.016756810247898102,43788,165357648,32394,-0.015152111649513245,-0.7069214582443237,0.7069313526153564,165357663
22-Apr-2023 18:58:30.977,0.016733407974243164,43788,165357648,32394,-0.01512615755200386,-0.7069181203842163,0.7069358825683594,165357664
22-Apr-2023 18:58:31.977,0.01670658588409424,43788,165357648,32394,-0.015097105875611305,-0.7069178819656372,0.706937313079834,165357665
22-Apr-2023 18:58:32.977,0.01668217033147812,43788,165357648,32394,-0.01507028192281723,-0.7069220542907715,0.7069344520568848,165357666
22-Apr-2023 18:58:33.977,0.016653914004564285,43788,165357648,32394,-0.015046855434775352,-0.7069259881973267,0.7069318294525146,165357667
22-Apr-2023 18:58:34.977,0.01662597432732582,43788,165357648,32394,-0.015024339780211449,-0.7069206237792969,0.7069382667541504,165357668
22-Apr-2023 18:58:35.977,0.01660110056400299,43788,165357648,32394,-0.014997810125350952,-0.7069228887557983,0.7069369554519653,165357669
22-Apr-2023 18:58:36.977,0.016575388610363007,43788,165357648,32394,-0.014970779418945312,-0.7069272994995117,0.7069337368011475,165357670
22-Apr-2023 18:58:37.977,0.016549214720726013,43788,165357648,32394,-0.014952827244997025,-0.7069263458251953,0.7069357633590698,165357671
22-Apr-2023 18:58:38.977,0.016525480896234512,43788,165357648,32394,-0.014923850074410439,-0.706922173500061,0.7069412469863892,165357672
22-Apr-2023 18:58:39.977,0.01650046557188034,43788,165357648,32394,-0.014892889186739922,-0.7069240808486938,0.7069402933120728,165357673
22-Apr-2023 18:58:40.977,0.01647653803229332,43788,165357648,32394,-0.01487003080546856,-0.7069300413131714,0.7069354057312012,165357674
22-Apr-2023 18:58:41.977,0.016445405781269073,43788,165357648,32394,-0.014841524884104729,-0.7069263458251953,0.7069405317306519,165357675
22-Apr-2023 18:58:42.977,0.016423184424638748,43788,165357648,32394,-0.014813343062996864,-0.7069244384765625,0.7069436311721802,165357676
22-Apr-2023 18:58:43.977,0.01639532670378685,43788,165357648,32394,-0.014781208708882332,-0.706926703453064,0.7069426774978638,165357677
22-Apr-2023 18:58:44.977,0.016367990523576736,43788,165357648,32394,-0.014763854444026947,-0.7069324254989624,0.7069377899169922,165357678
22-Apr-2023 18:58:45.977,0.01633913815021515,43788,165357680,32394,-0.014738136902451515,-0.70693039894104,0.7069412469863892,165357679
22-Apr-2023 18:58:46.977,0.016318324953317642,43788,165357680,32394,-0.014713749289512634,-0.7069283723831177,0.7069442272186279,165357680
22-Apr-2023 18:58:47.977,0.016290683299303055,43788,165357680,32394,-0.014688627794384956,-0.7069320678710938,0.7069414854049683,165357681
22-Apr-2023 18:58:48.977,0.01626412943005562,43788,165357680,32394,-0.01467188447713852,-0.7069355249404907,0.7069392204284668,165357682
22-Apr-2023 18:58:49.977,0.016239121556282043,43788,165357680,32394,-0.014641206711530685,-0.7069320678710938,0.7069438695907593,165357683
22-Apr-2023 18:58:50.977,0.016214922070503235,43788,165357680,32394,-0.014610234647989273,-0.7069306373596191,0.706946611404419,165357684
22-Apr-2023 18:58:51.977,0.016190052032470703,43820,165357680,32394,-0.014587834477424622,-0.7069329023361206,0.7069453001022339,165357685
22-Apr-2023 18:58:52.977,0.016158226877450943,43820,165357680,32394,-0.014557929709553719,-0.7069357633590698,0.7069437503814697,165357686
22-Apr-2023 18:58:53.977,0.016134019941091537,43820,165357680,32394,-0.014527816325426102,-0.706932544708252,0.7069482803344727,165357687
22-Apr-2023 18:58:54.977,0.016109347343444824,43820,165357680,32394,-0.014504112303256989,-0.7069302797317505,0.7069511413574219,165357688
22-Apr-2023 18:58:55.977,0.01608430966734886,43820,165357680,32394,-0.01447949931025505,-0.7069365978240967,0.7069461345672607,165357689
22-Apr-2023 18:58:56.977,0.016055863350629807,43820,165357680,32394,-0.014456043019890785,-0.7069410085678101,0.7069427967071533,165357690
22-Apr-2023 18:58:57.977,0.016034424304962158,43820,165357680,32394,-0.014433648437261581,-0.7069360017776489,0.7069488763809204,165357691
22-Apr-2023 18:58:58.977,0.016006655991077423,43820,165357680,32394,-0.01440485380589962,-0.706934928894043,0.7069511413574219,165357692
22-Apr-2023 18:58:59.977,0.015981923788785934,43820,165357680,32394,-0.014381291344761848,-0.7069398164749146,0.7069469690322876,165357693
22-Apr-2023 18:59:00.977,0.01595347747206688,43820,165357680,32394,-0.014353802427649498,-0.7069406509399414,0.7069474458694458,165357694
22-Apr-2023 18:59:01.977,0.015929635614156723,43820,165357680,32394,-0.014328744262456894,-0.7069357633590698,0.7069535255432129,165357695
22-Apr-2023 18:59:02.977,0.015906136482954025,43820,165357680,32394,-0.014300812035799026,-0.7069360017776489,0.7069545984268188,165357696
22-Apr-2023 18:59:03.977,0.015877753496170044,43820,165357680,32394,-0.014277491718530655,-0.7069417238235474,0.7069494724273682,165357697
22-Apr-2023 18:59:04.977,0.01584704965353012,43820,165357680,32394,-0.014247642830014229,-0.7069418430328369,0.7069506645202637,165357698
22-Apr-2023 18:59:05.977,0.01582413911819458,43820,165357680,32394,-0.014222828671336174,-0.7069375514984131,0.7069560289382935,165357699
22-Apr-2023 18:59:06.977,0.0158013254404068,43820,165357680,32394,-0.014197180047631264,-0.7069400548934937,0.7069545984268188,165357700
22-Apr-2023 18:59:07.977,0.015773095190525055,43820,165357680,32394,-0.014175523072481155,-0.7069472074508667,0.7069486379623413,165357701
22-Apr-2023 18:59:08.977,0.01574418693780899,43820,165357680,32394,-0.014148827642202377,-0.7069448232650757,0.7069519758224487,165357702
22-Apr-2023 18:59:09.977,0.01572447642683983,43820,165357680,32394,-0.014125838875770569,-0.7069416046142578,0.7069563865661621,165357703
22-Apr-2023 18:59:10.977,0.0156976580619812,43820,165357680,32394,-0.014093751087784767,-0.7069429159164429,0.7069563865661621,165357704
22-Apr-2023 18:59:11.977,0.015672601759433746,43820,165357680,32394,-0.014072826132178307,-0.7069472074508667,0.7069529294967651,165357705
22-Apr-2023 18:59:12.977,0.01564612239599228,43820,165357680,32394,-0.014045465737581253,-0.7069462537765503,0.7069551944732666,165357706
22-Apr-2023 18:59:13.977,0.015620170161128044,43820,165357680,32394,-0.014017041772603989,-0.7069424390792847,0.7069599628448486,165357707
22-Apr-2023 18:59:14.977,0.015596318989992142,43820,165357680,32394,-0.013990594074130058,-0.7069470882415771,0.7069565057754517,165357708
22-Apr-2023 18:59:15.977,0.015567520633339882,43820,165357680,32394,-0.013966167345643044,-0.7069497108459473,0.7069547176361084,165357709
22-Apr-2023 18:59:16.977,0.015539051964879036,43820,165357680,32394,-0.01393902488052845,-0.7069448232650757,0.706960916519165,165357710
22-Apr-2023 18:59:17.977,0.015517354011535645,43820,165357712,32394,-0.013916291296482086,-0.7069443464279175,0.7069622278213501,165357711
22-Apr-2023 18:59:18.977,0.015490323305130005,43820,165357712,32394,-0.013890186324715614,-0.7069500684738159,0.7069575786590576,165357712
22-Apr-2023 18:59:19.977,0.015460925176739693,43820,165357712,32394,-0.013867376372218132,-0.7069536447525024,0.7069553136825562,165357713
22-Apr-2023 18:59:20.977,0.01543399691581726,43820,165357712,32394,-0.013843083754181862,-0.7069499492645264,0.7069600820541382,165357714
22-Apr-2023 18:59:21.977,0.015413349494338036,43820,165357712,32394,-0.013810992240905762,-0.7069497108459473,0.7069615125656128,165357715
22-Apr-2023 18:59:22.977,0.015387669205665588,43820,165357712,32394,-0.013788539916276932,-0.7069523334503174,0.7069594860076904,165357716
22-Apr-2023 18:59:23.977,0.01535964198410511,43852,165357712,32394,-0.013763552531599998,-0.706952691078186,0.7069603204727173,165357717
22-Apr-2023 18:59:24.977,0.015338415279984474,43852,165357712,32394,-0.01373731717467308,-0.7069492340087891,0.7069646120071411,165357718
22-Apr-2023 18:59:25.977,0.01531205140054226,43852,165357712,32394,-0.013705950230360031,-0.7069498300552368,0.7069653272628784,165357719
22-Apr-2023 18:59:26.977,0.015283828601241112,43852,165357712,32394,-0.01368618756532669,-0.7069545984268188,0.7069613933563232,165357720
22-Apr-2023 18:59:27.977,0.015257578343153,43852,165357712,32394,-0.013659663498401642,-0.7069540023803711,0.706963062286377,165357721
22-Apr-2023 18:59:28.977,0.015234362334012985,43852,165357712,32394,-0.013630587607622147,-0.7069528102874756,0.7069656848907471,165357722
22-Apr-2023 18:59:29.977,0.015204805880784988,43852,165357712,32394,-0.013606719672679901,-0.7069532871246338,0.7069660425186157,165357723
22-Apr-2023 18:59:30.977,0.015181908383965492,43852,165357712,32394,-0.013585487380623817,-0.7069576978683472,0.7069625854492188,165357724
22-Apr-2023 18:59:31.977,0.01515454426407814,43852,165357712,32394,-0.01355694979429245,-0.7069578170776367,0.7069635391235352,165357725
22-Apr-2023 18:59:32.977,0.015134530141949654,43852,165357712,32394,-0.013528680428862572,-0.7069530487060547,0.7069692611694336,165357726
22-Apr-2023 18:59:33.977,0.015102853998541832,43852,165357712,32394,-0.01350390538573265,-0.7069545984268188,0.7069687843322754,165357727
22-Apr-2023 18:59:34.977,0.015077827498316765,43852,165357712,32394,-0.013482775539159775,-0.7069592475891113,0.7069652080535889,165357728
22-Apr-2023 18:59:35.977,0.015052741393446922,43852,165357712,32394,-0.013454671949148178,-0.7069591283798218,0.7069664001464844,165357729
22-Apr-2023 18:59:36.977,0.015027152374386787,43852,165357712,32394,-0.01342756487429142,-0.7069538831710815,0.7069728374481201,165357730
22-Apr-2023 18:59:37.977,0.015000056475400925,43852,165357712,32394,-0.013403628021478653,-0.7069575786590576,0.7069700956344604,165357731
22-Apr-2023 18:59:38.977,0.014971906319260597,43852,165357712,32394,-0.013374483212828636,-0.7069603204727173,0.7069684267044067,165357732
22-Apr-2023 18:59:39.977,0.01494666188955307,43852,165357712,32394,-0.013352734968066216,-0.70695960521698,0.7069704532623291,165357733
22-Apr-2023 18:59:40.977,0.01492295227944851,43852,165357712,32394,-0.013326378539204597,-0.7069557905197144,0.706974983215332,165357734
22-Apr-2023 18:59:41.977,0.014896100386977196,43852,165357712,32394,-0.013301210477948189,-0.7069611549377441,0.7069706916809082,165357735
22-Apr-2023 18:59:42.977,0.014872632920742035,43852,165357712,32394,-0.013279696926474571,-0.7069641351699829,0.7069685459136963,165357736
22-Apr-2023 18:59:43.977,0.01484537310898304,43852,165357712,32394,-0.013250581920146942,-0.7069610357284546,0.7069729566574097,165357737
22-Apr-2023 18:59:44.977,0.014819726347923279,43852,165357712,32394,-0.013219019398093224,-0.7069581747055054,0.7069770097732544,165357738
22-Apr-2023 18:59:45.977,0.014795426279306412,43852,165357712,32394,-0.013195570558309555,-0.7069637775421143,0.7069722414016724,165357739
22-Apr-2023 18:59:46.977,0.014767272397875786,43852,165357712,32394,-0.01316915638744831,-0.7069635391235352,0.7069734334945679,165357740
22-Apr-2023 18:59:47.977,0.01474028266966343,43852,165357712,32394,-0.01314079575240612,-0.7069598436355591,0.7069783210754395,165357741
22-Apr-2023 18:59:48.977,0.014716146513819695,43852,165357712,32394,-0.01311466284096241,-0.7069613933563232,0.7069778442382812,165357742
22-Apr-2023 18:59:49.977,0.014686798676848412,43852,165357744,32400,-0.01309342123568058,-0.7069660425186157,0.7069741487503052,165357743
22-Apr-2023 18:59:50.977,0.014659427106380463,43852,165357744,32400,-0.013073058798909187,-0.7069659233093262,0.7069752216339111,165357744
22-Apr-2023 18:59:51.977,0.014636378735303879,43852,165357744,32400,-0.013042055070400238,-0.7069628238677979,0.7069791555404663,165357745
22-Apr-2023 18:59:52.977,0.014613393694162369,43852,165357744,32400,-0.013018026947975159,-0.7069649696350098,0.7069783210754395,165357746
22-Apr-2023 18:59:53.977,0.01458008587360382,43852,165357744,32400,-0.012994250282645226,-0.7069666385650635,0.7069772481918335,165357747
22-Apr-2023 18:59:54.977,0.014561619609594345,43852,165357744,32400,-0.012969601899385452,-0.7069650888442993,0.7069798707962036,165357748
22-Apr-2023 18:59:55.977,0.014538181945681572,43884,165357744,32400,-0.012938903644680977,-0.7069629430770874,0.7069830894470215,165357749
22-Apr-2023 18:59:56.977,0.014507222920656204,43884,165357744,32400,-0.012911416590213776,-0.7069672346115112,0.7069797515869141,165357750
22-Apr-2023 18:59:57.977,0.014479909092187881,43884,165357744,32400,-0.01288631558418274,-0.7069711685180664,0.7069768905639648,165357751
22-Apr-2023 18:59:58.977,0.014453953132033348,43884,165357744,32400,-0.012861303985118866,-0.7069698572158813,0.7069792747497559,165357752
22-Apr-2023 18:59:59.977,0.01443168893456459,43884,165357744,32400,-0.012833518907427788,-0.7069662809371948,0.7069838047027588,165357753
22-Apr-2023 19:00:00.977,0.014403598383069038,43884,165357744,32400,-0.01280723325908184,-0.7069704532623291,0.70698082447052,165357754
22-Apr-2023 19:00:01.977,0.014375941827893257,43884,165357744,32400,-0.012785416096448898,-0.7069720029830933,0.7069803476333618,165357755
22-Apr-2023 19:00:02.977,0.014352044090628624,43884,165357744,32400,-0.012760961428284645,-0.7069708108901978,0.7069824934005737,165357756
22-Apr-2023 19:00:03.977,0.01432892493903637,43884,165357744,32400,-0.012739291414618492,-0.7069684267044067,0.7069857120513916,165357757
22-Apr-2023 19:00:04.977,0.014305200427770615,43884,165357744,32400,-0.012715697288513184,-0.7069699764251709,0.7069847583770752,165357758
22-Apr-2023 19:00:05.977,0.014278113842010498,43884,165357744,32400,-0.012687405571341515,-0.7069735527038574,0.7069821357727051,165357759
22-Apr-2023 19:00:06.977,0.014254625886678696,43884,165357744,32400,-0.012661311775445938,-0.7069720029830933,0.7069848775863647,165357760
22-Apr-2023 19:00:07.977,0.014225754886865616,43884,165357744,32400,-0.012628456577658653,-0.706971287727356,0.7069865465164185,165357761
22-Apr-2023 19:00:08.977,0.014199549332261086,43884,165357744,32400,-0.012605991214513779,-0.7069756984710693,0.706983208656311,165357762
22-Apr-2023 19:00:09.977,0.014170641079545021,43884,165357744,32400,-0.012580428272485733,-0.706978440284729,0.7069814205169678,165357763
22-Apr-2023 19:00:10.977,0.01414533518254757,43884,165357744,32400,-0.01255105622112751,-0.7069747447967529,0.7069863080978394,165357764
22-Apr-2023 19:00:11.977,0.014121536165475845,43884,165357744,32400,-0.01252596452832222,-0.7069748640060425,0.7069871425628662,165357765
22-Apr-2023 19:00:12.977,0.014094248414039612,43884,165357744,32400,-0.012502802535891533,-0.706977367401123,0.706985592842102,165357766
22-Apr-2023 19:00:13.977,0.014072343707084656,43884,165357744,32400,-0.012480076402425766,-0.7069790363311768,0.7069847583770752,165357767
22-Apr-2023 19:00:14.977,0.014049796387553215,43884,165357744,32400,-0.012453725561499596,-0.7069755792617798,0.706989049911499,165357768
22-Apr-2023 19:00:15.977,0.01402316614985466,43884,165357744,32400,-0.01242399774491787,-0.7069758176803589,0.7069900035858154,165357769
22-Apr-2023 19:00:16.977,0.013993173837661743,43884,165357744,32400,-0.012400953099131584,-0.7069796323776245,0.7069870233535767,165357770
22-Apr-2023 19:00:17.977,0.013969272375106812,43884,165357744,32400,-0.012374617159366608,-0.7069799900054932,0.7069876194000244,165357771
22-Apr-2023 19:00:18.977,0.013947106897830963,43884,165357744,32400,-0.012345803901553154,-0.7069770097732544,0.7069915533065796,165357772
22-Apr-2023 19:00:19.977,0.013916799798607826,43884,165357744,32400,-0.012323681265115738,-0.7069790363311768,0.7069903612136841,165357773
22-Apr-2023 19:00:20.977,0.013891896232962608,43884,165357744,32400,-0.012299643829464912,-0.7069836854934692,0.7069867849349976,165357774
22-Apr-2023 19:00:21.977,0.01386970840394497,43884,165357776,32400,-0.012266820296645164,-0.7069844007492065,0.7069870233535767,165357775
22-Apr-2023 19:00:22.977,0.013843687251210213,43884,165357776,32400,-0.012242492288351059,-0.7069786787033081,0.7069934606552124,165357776
22-Apr-2023 19:00:23.977,0.013811061158776283,43884,165357776,32400,-0.012216877192258835,-0.7069791555404663,0.7069941759109497,165357777
22-Apr-2023 19:00:24.977,0.013783339411020279,43884,165357776,32400,-0.012184936553239822,-0.7069844007492065,0.706990122795105,165357778
22-Apr-2023 19:00:25.977,0.013762766495347023,43884,165357776,32400,-0.012156905606389046,-0.7069870233535767,0.7069882154464722,165357779
22-Apr-2023 19:00:26.977,0.013730447739362717,43884,165357776,32400,-0.0121350958943367,-0.7069805860519409,0.7069957256317139,165357780
22-Apr-2023 19:00:27.977,0.013710595667362213,43916,165357776,32400,-0.01210889220237732,-0.7069804668426514,0.7069966793060303,165357781
22-Apr-2023 19:00:28.977,0.013692302629351616,43916,165357776,32400,-0.012078069150447845,-0.7069884538650513,0.7069892883300781,165357782
22-Apr-2023 19:00:29.977,0.013665430247783661,43916,165357776,32400,-0.012056734412908554,-0.7069849967956543,0.7069940567016602,165357783
22-Apr-2023 19:00:30.977,0.013633357360959053,43916,165357776,32400,-0.012039823457598686,-0.7069774866104126,0.7070022821426392,165357784
22-Apr-2023 19:00:31.977,0.013612307608127594,43916,165357776,32400,-0.012005055323243141,-0.7069861888885498,0.7069947719573975,165357785
22-Apr-2023 19:00:32.977,0.013589594513177872,43916,165357776,32400,-0.011980380862951279,-0.7069922685623169,0.7069896459579468,165357786
22-Apr-2023 19:00:33.977,0.013552121818065643,43916,165357776,32400,-0.011958960443735123,-0.706984281539917,0.7069985866546631,165357787
22-Apr-2023 19:00:34.977,0.013522546738386154,43916,165357776,32400,-0.011931190267205238,-0.7069833278656006,0.7070004940032959,165357788
22-Apr-2023 19:00:35.977,0.013507988303899765,43916,165357776,32400,-0.011895602568984032,-0.7069932222366333,0.7069916725158691,165357789
22-Apr-2023 19:00:36.977,0.013478077948093414,43916,165357776,32400,-0.011876292526721954,-0.7069921493530273,0.706993579864502,165357790
22-Apr-2023 19:00:37.977,0.013447670266032219,43916,165357776,32400,-0.011856043711304665,-0.7069845199584961,0.7070021629333496,165357791
22-Apr-2023 19:00:38.977,0.01343202032148838,43916,165357776,32400,-0.011821728199720383,-0.7069882154464722,0.7069993019104004,165357792
22-Apr-2023 19:00:39.977,0.013404279947280884,43916,165357776,32400,-0.01179361529648304,-0.7069919109344482,0.7069966793060303,165357793
22-Apr-2023 19:00:40.977,0.01337367668747902,43916,165357776,32400,-0.011776642873883247,-0.7069903612136841,0.7069989442825317,165357794
22-Apr-2023 19:00:41.977,0.013353267684578896,43916,165357776,32400,-0.011748699471354485,-0.7069870233535767,0.7070033550262451,165357795
22-Apr-2023 19:00:42.977,0.013335159048438072,43916,165357776,32400,-0.011721212416887283,-0.7069907188415527,0.7070003747940063,165357796
22-Apr-2023 19:00:43.977,0.013295933604240417,43916,165357776,32400,-0.011699089780449867,-0.706994891166687,0.706997275352478,165357797
22-Apr-2023 19:00:44.977,0.013268163427710533,43916,165357776,32400,-0.0116727314889431,-0.7069941759109497,0.7069988250732422,165357798
22-Apr-2023 19:00:45.977,0.013245267793536186,43916,165357776,32400,-0.011638151481747627,-0.7069926261901855,0.7070014476776123,165357799
22-Apr-2023 19:00:46.977,0.013219228014349937,43916,165357776,32400,-0.011614421382546425,-0.7069926261901855,0.7070024013519287,165357800
22-Apr-2023 19:00:47.977,0.01319076307117939,43916,165357776,32400,-0.011592118069529533,-0.7069954872131348,0.7070004940032959,165357801
22-Apr-2023 19:00:48.977,0.01316840946674347,43916,165357776,32400,-0.011563235893845558,-0.7069962024688721,0.7070006132125854,165357802
22-Apr-2023 19:00:49.977,0.013153251260519028,43916,165357776,32400,-0.01153995655477047,-0.7069926261901855,0.7070050239562988,165357803
22-Apr-2023 19:00:50.977,0.013124622404575348,43916,165357776,32400,-0.0115145742893219,-0.7069921493530273,0.7070063352584839,165357804
22-Apr-2023 19:00:51.977,0.013098618015646935,43916,165357776,32400,-0.01149328425526619,-0.7069969177246094,0.7070020437240601,165357805
22-Apr-2023 19:00:52.977,0.013071151450276375,43916,165357776,32400,-0.011463148519396782,-0.706995964050293,0.7070040702819824,165357806
22-Apr-2023 19:00:53.977,0.01304742880165577,43916,165357808,32394,-0.011442981660366058,-0.7069932222366333,0.707007646560669,165357807
22-Apr-2023 19:00:54.977,0.01301758922636509,43916,165357808,32394,-0.011414656415581703,-0.7069957256317139,0.7070062160491943,165357808
22-Apr-2023 19:00:55.977,0.012987310066819191,43916,165357808,32394,-0.011385736986994743,-0.7070034742355347,0.7069994211196899,165357809
22-Apr-2023 19:00:56.977,0.012960309162735939,43916,165357808,32394,-0.011358803138136864,-0.7070013284683228,0.7070025205612183,165357810
22-Apr-2023 19:00:57.977,0.012936851009726524,43916,165357808,32394,-0.011335194110870361,-0.7069956064224243,0.7070090770721436,165357811
22-Apr-2023 19:00:58.977,0.012913469225168228,43916,165357808,32394,-0.011309238150715828,-0.7070000171661377,0.7070053815841675,165357812
22-Apr-2023 19:00:59.977,0.012889767065644264,43948,165357808,32394,-0.011282593011856079,-0.7070039510726929,0.7070024013519287,165357813
22-Apr-2023 19:01:00.977,0.012860262766480446,43948,165357808,32394,-0.01125849224627018,-0.7070009708404541,0.7070064544677734,165357814
22-Apr-2023 19:01:01.977,0.012832125648856163,43948,165357808,32394,-0.011227989569306374,-0.7069953680038452,0.7070127725601196,165357815
22-Apr-2023 19:01:02.977,0.012809094041585922,43948,165357808,32394,-0.011201173067092896,-0.7070004940032959,0.7070084810256958,165357816
22-Apr-2023 19:01:03.977,0.01278681680560112,43948,165357808,32394,-0.011179296299815178,-0.7070051431655884,0.7070045471191406,165357817
22-Apr-2023 19:01:04.977,0.012761382386088371,43948,165357808,32394,-0.011155899614095688,-0.706999659538269,0.7070108652114868,165357818
22-Apr-2023 19:01:05.977,0.01273113489151001,43948,165357808,32394,-0.011133413761854172,-0.7070012092590332,0.7070102691650391,165357819
22-Apr-2023 19:01:06.977,0.012704698368906975,43948,165357808,32394,-0.011103516444563866,-0.7070072889328003,0.7070053815841675,165357820
22-Apr-2023 19:01:07.977,0.01267736405134201,43948,165357808,32394,-0.011078748852014542,-0.7070075273513794,0.7070059776306152,165357821
22-Apr-2023 19:01:08.977,0.012647779658436775,43948,165357808,32394,-0.011054417118430138,-0.7069997787475586,0.7070145606994629,165357822
22-Apr-2023 19:01:09.977,0.012628266587853432,43948,165357808,32394,-0.011021746322512627,-0.7070027589797974,0.7070125341415405,165357823
22-Apr-2023 19:01:10.977,0.01260572113096714,43948,165357808,32394,-0.010993652045726776,-0.7070081233978271,0.707007884979248,165357824
22-Apr-2023 19:01:11.977,0.012575440108776093,43948,165357808,32394,-0.010974183678627014,-0.7070074081420898,0.7070094347000122,165357825
22-Apr-2023 19:01:12.977,0.012552211061120033,43948,165357808,32394,-0.010951988399028778,-0.7070026397705078,0.7070149183273315,165357826
22-Apr-2023 19:01:13.977,0.012536181136965752,43948,165357808,32394,-0.010921860113739967,-0.7070068120956421,0.7070116996765137,165357827
22-Apr-2023 19:01:14.977,0.012505512684583664,43948,165357808,32394,-0.010898575186729431,-0.7070120573043823,0.7070074081420898,165357828
22-Apr-2023 19:01:15.977,0.012475496158003807,43948,165357808,32394,-0.01087762787938118,-0.7070070505142212,0.7070131301879883,165357829
22-Apr-2023 19:01:16.977,0.012452313676476479,43948,165357808,32394,-0.010845115408301353,-0.7070059776306152,0.7070151567459106,165357830
22-Apr-2023 19:01:17.977,0.012426482513546944,43948,165357808,32394,-0.010818706825375557,-0.70701003074646,0.7070119380950928,165357831
22-Apr-2023 19:01:18.977,0.012390313670039177,43948,165357808,32394,-0.010795269161462784,-0.7070114612579346,0.7070114612579346,165357832
22-Apr-2023 19:01:19.977,0.01236758753657341,43948,165357808,32394,-0.01077081635594368,-0.7070088386535645,0.7070146799087524,165357833
22-Apr-2023 19:01:20.977,0.012348590418696404,43948,165357808,32394,-0.010737236589193344,-0.7070096731185913,0.7070149183273315,165357834
22-Apr-2023 19:01:21.977,0.012323431670665741,43948,165357808,32394,-0.010714691132307053,-0.7070087194442749,0.7070163488388062,165357835
22-Apr-2023 19:01:22.977,0.012297632172703743,43948,165357808,32394,-0.010696368291974068,-0.7070119380950928,0.7070140838623047,165357836
22-Apr-2023 19:01:23.977,0.012275747954845428,43948,165357808,32394,-0.010666005313396454,-0.7070125341415405,0.7070144414901733,165357837
22-Apr-2023 19:01:24.977,0.012255115434527397,43948,165357808,32394,-0.010635875165462494,-0.7070111036300659,0.7070165872573853,165357838
22-Apr-2023 19:01:25.977,0.012222761288285255,43948,165357840,32394,-0.010619236156344414,-0.7070128917694092,0.7070155143737793,165357839
22-Apr-2023 19:01:26.977,0.012192049995064735,43948,165357840,32394,-0.010593758895993233,-0.7070178985595703,0.7070114612579346,165357840
22-Apr-2023 19:01:27.977,0.012171270325779915,43948,165357840,32394,-0.010561773553490639,-0.7070156335830688,0.7070145606994629,165357841
22-Apr-2023 19:01:28.977,0.012145087122917175,43948,165357840,32394,-0.010537834838032722,-0.7070097923278809,0.7070209980010986,165357842
22-Apr-2023 19:01:29.977,0.01211613044142723,43948,165357840,32394,-0.010513890534639359,-0.7070127725601196,0.7070190906524658,165357843
22-Apr-2023 19:01:30.977,0.012093652039766312,43948,165357840,32394,-0.010485738515853882,-0.707017183303833,0.7070155143737793,165357844
22-Apr-2023 19:01:31.977,0.012064104899764061,43980,165357840,32394,-0.010455401614308357,-0.7070139646530151,0.7070196866989136,165357845
22-Apr-2023 19:01:32.977,0.012034932151436806,43980,165357840,32394,-0.01043490320444107,-0.7070126533508301,0.7070215940475464,165357846
22-Apr-2023 19:01:33.977,0.012010293081402779,43980,165357840,32394,-0.010407131165266037,-0.7070186138153076,0.7070164680480957,165357847
22-Apr-2023 19:01:34.977,0.01198730617761612,43980,165357840,32394,-0.010380487889051437,-0.7070218324661255,0.7070143222808838,165357848
22-Apr-2023 19:01:35.977,0.01195906288921833,43980,165357840,32394,-0.010359475389122963,-0.7070145606994629,0.7070221900939941,165357849
22-Apr-2023 19:01:36.977,0.01193387433886528,43980,165357840,32394,-0.010335797443985939,-0.707014799118042,0.7070229053497314,165357850
22-Apr-2023 19:01:37.977,0.011910917237401009,43980,165357840,32394,-0.010302787646651268,-0.7070236206054688,0.7070150375366211,165357851
22-Apr-2023 19:01:38.977,0.011875905096530914,43980,165357840,32394,-0.010281670838594437,-0.70702064037323,0.7070187330245972,165357852
22-Apr-2023 19:01:39.977,0.011850081384181976,43980,165357840,32394,-0.010256882756948471,-0.707014799118042,0.707025408744812,165357853
22-Apr-2023 19:01:40.977,0.01183285191655159,43980,165357840,32394,-0.010223545134067535,-0.7070205211639404,0.7070204019546509,165357854
22-Apr-2023 19:01:41.977,0.011810068041086197,43980,165357840,32394,-0.01019870676100254,-0.7070257663726807,0.7070159912109375,165357855
22-Apr-2023 19:01:42.977,0.01177600584924221,43980,165357840,32394,-0.01017533428966999,-0.7070201635360718,0.7070224285125732,165357856
22-Apr-2023 19:01:43.977,0.011755267158150673,43980,165357840,32394,-0.010148333385586739,-0.7070176601409912,0.7070258855819702,165357857
22-Apr-2023 19:01:44.977,0.011733226478099823,43980,165357840,32394,-0.01011875830590725,-0.7070217132568359,0.7070223093032837,165357858
22-Apr-2023 19:01:45.977,0.011704564094543457,43980,165357840,32394,-0.01009436883032322,-0.7070260047912598,0.7070189714431763,165357859
22-Apr-2023 19:01:46.977,0.011673578992486,43980,165357840,32394,-0.010072929784655571,-0.7070199251174927,0.7070260047912598,165357860
22-Apr-2023 19:01:47.977,0.011649716645479202,43980,165357840,32394,-0.010043138638138771,-0.707019567489624,0.7070270776748657,165357861
22-Apr-2023 19:01:48.977,0.011621033772826195,43980,165357840,32394,-0.010018173605203629,-0.7070248126983643,0.7070227861404419,165357862
22-Apr-2023 19:01:49.977,0.01159682683646679,43980,165357840,32394,-0.009996455162763596,-0.7070242166519165,0.7070237398147583,165357863
22-Apr-2023 19:01:50.977,0.01157301850616932,43980,165357840,32394,-0.009972641244530678,-0.7070220708847046,0.7070266008377075,165357864
22-Apr-2023 19:01:51.977,0.011549077928066254,43980,165357840,32394,-0.009941520169377327,-0.707023024559021,0.707026481628418,165357865
22-Apr-2023 19:01:52.978,0.011524798348546028,43980,165357840,32394,-0.009917456656694412,-0.7070274353027344,0.7070229053497314,165357866
22-Apr-2023 19:01:53.978,0.011494096368551254,43980,165357840,32394,-0.009896652773022652,-0.7070279121398926,0.7070231437683105,165357867
22-Apr-2023 19:01:54.978,0.011470461264252663,43980,165357840,32394,-0.009863872081041336,-0.7070242166519165,0.707027792930603,165357868
22-Apr-2023 19:01:55.978,0.011445270851254463,43980,165357840,32394,-0.009831270202994347,-0.7070242166519165,0.7070286273956299,165357869
22-Apr-2023 19:01:56.978,0.01141812838613987,43980,165357840,32394,-0.009815583005547523,-0.7070271968841553,0.7070263624191284,165357870
22-Apr-2023 19:01:57.978,0.011391589418053627,43980,165357872,32400,-0.009791901335120201,-0.7070281505584717,0.7070260047912598,165357871
22-Apr-2023 19:01:58.978,0.011368408799171448,43980,165357872,32400,-0.009763458743691444,-0.7070271968841553,0.707027792930603,165357872
22-Apr-2023 19:01:59.978,0.011345740407705307,43980,165357872,32400,-0.009733498096466064,-0.7070252895355225,0.7070305347442627,165357873
22-Apr-2023 19:02:00.978,0.011311337351799011,43980,165357872,32400,-0.009714856743812561,-0.7070282697677612,0.7070283889770508,165357874
22-Apr-2023 19:02:01.978,0.01129157841205597,43980,165357872,32400,-0.00968569703400135,-0.7070293426513672,0.707027792930603,165357875
22-Apr-2023 19:02:02.978,0.011267328634858131,43980,165357872,32400,-0.009656200185418129,-0.7070282697677612,0.7070295810699463,165357876
22-Apr-2023 19:02:03.978,0.011240357533097267,44012,165357872,32400,-0.009632270783185959,-0.7070255279541016,0.7070331573486328,165357877
22-Apr-2023 19:02:04.978,0.011214761063456535,44012,165357872,32400,-0.009606881067156792,-0.7070326805114746,0.7070268392562866,165357878
22-Apr-2023 19:02:05.978,0.011193165555596352,44012,165357872,32400,-0.009581044316291809,-0.7070331573486328,0.7070271968841553,165357879
22-Apr-2023 19:02:06.978,0.011163903400301933,44012,165357872,32400,-0.009553952142596245,-0.7070268392562866,0.7070344686508179,165357880
22-Apr-2023 19:02:07.978,0.011133816093206406,44012,165357872,32400,-0.009530769661068916,-0.7070281505584717,0.7070337533950806,165357881
22-Apr-2023 19:02:08.978,0.011107958853244781,44012,165357872,32400,-0.009506212547421455,-0.7070342302322388,0.7070286273956299,165357882
22-Apr-2023 19:02:09.978,0.011083707213401794,44012,165357872,32400,-0.009480750188231468,-0.7070327997207642,0.7070307731628418,165357883
22-Apr-2023 19:02:10.978,0.011058526113629341,44012,165357872,32400,-0.009452767670154572,-0.7070258855819702,0.7070382833480835,165357884
22-Apr-2023 19:02:11.978,0.011033019050955772,44012,165357872,32400,-0.009430227801203728,-0.7070310115814209,0.7070338726043701,165357885
22-Apr-2023 19:02:12.978,0.011013265699148178,44012,165357872,32400,-0.009401019662618637,-0.7070357799530029,0.7070299386978149,165357886
22-Apr-2023 19:02:13.978,0.01098727062344551,44012,165357872,32400,-0.00937766581773758,-0.7070307731628418,0.7070356607437134,165357887
22-Apr-2023 19:02:14.978,0.010959941893815994,44012,165357872,32400,-0.009356141090393066,-0.707027792930603,0.707039475440979,165357888
22-Apr-2023 19:02:15.978,0.010931108146905899,44012,165357872,32400,-0.009322252124547958,-0.7070343494415283,0.7070335149765015,165357889
22-Apr-2023 19:02:16.978,0.010905744507908821,44012,165357872,32400,-0.009297588840126991,-0.7070380449295044,0.7070305347442627,165357890
22-Apr-2023 19:02:17.978,0.010873803868889809,44012,165357872,32400,-0.009274318814277649,-0.7070318460464478,0.7070375680923462,165357891
22-Apr-2023 19:02:18.978,0.01084822230041027,44012,165357872,32400,-0.00924825668334961,-0.7070304155349731,0.7070397138595581,165357892
22-Apr-2023 19:02:19.978,0.010828398168087006,44012,165357872,32400,-0.009220413863658905,-0.7070369720458984,0.7070339918136597,165357893
22-Apr-2023 19:02:20.978,0.010799981653690338,44012,165357872,32400,-0.009199472144246101,-0.707038402557373,0.7070332765579224,165357894
22-Apr-2023 19:02:21.978,0.010769180953502655,44012,165357872,32400,-0.009168658405542374,-0.7070313692092896,0.7070409059524536,165357895
22-Apr-2023 19:02:22.978,0.010743506252765656,44012,165357872,32400,-0.009138025343418121,-0.7070339918136597,0.7070393562316895,165357896
22-Apr-2023 19:02:23.978,0.010723544284701347,44012,165357872,32400,-0.009114226326346397,-0.7070376873016357,0.7070361375808716,165357897
22-Apr-2023 19:02:24.978,0.010695967823266983,44012,165357872,32400,-0.009096188470721245,-0.7070361375808716,0.707038402557373,165357898
22-Apr-2023 19:02:25.978,0.010673288255929947,44012,165357872,32400,-0.009067442268133163,-0.7070326805114746,0.7070426940917969,165357899
22-Apr-2023 19:02:26.978,0.010656837373971939,44012,165357872,32400,-0.00903477892279625,-0.7070397138595581,0.7070362567901611,165357900
22-Apr-2023 19:02:27.978,0.010623252019286156,44012,165357872,32400,-0.009017156437039375,-0.7070428133010864,0.7070335149765015,165357901
22-Apr-2023 19:02:28.978,0.010591495782136917,44012,165357872,32400,-0.008992448449134827,-0.7070398330688477,0.7070376873016357,165357902
22-Apr-2023 19:02:29.978,0.010568739846348763,44012,165357904,32394,-0.008958825841546059,-0.707037091255188,0.7070411443710327,165357903
22-Apr-2023 19:02:30.978,0.010542567819356918,44012,165357904,32394,-0.008932208642363548,-0.7070368528366089,0.70704185962677,165357904
22-Apr-2023 19:02:31.978,0.010508682578802109,44012,165357904,32394,-0.008907951414585114,-0.7070400714874268,0.7070395946502686,165357905
22-Apr-2023 19:02:32.978,0.010482467710971832,44012,165357904,32394,-0.008883105590939522,-0.7070385217666626,0.7070416212081909,165357906
22-Apr-2023 19:02:33.978,0.01046602800488472,44012,165357904,32394,-0.008853154256939888,-0.7070361375808716,0.7070448398590088,165357907
22-Apr-2023 19:02:34.978,0.01044110395014286,44012,165357904,32394,-0.008833639323711395,-0.7070387601852417,0.7070428133010864,165357908
22-Apr-2023 19:02:35.978,0.010413866490125656,44044,165357904,32394,-0.008815428242087364,-0.7070417404174805,0.7070404291152954,165357909
22-Apr-2023 19:02:36.978,0.01039726659655571,44044,165357904,32394,-0.008783813565969467,-0.7070417404174805,0.7070410251617432,165357910
22-Apr-2023 19:02:37.978,0.010373253375291824,44044,165357904,32394,-0.008757749572396278,-0.7070395946502686,0.7070438861846924,165357911
22-Apr-2023 19:02:38.978,0.010343141853809357,44044,165357904,32394,-0.00873570330440998,-0.707042932510376,0.7070413827896118,165357912
22-Apr-2023 19:02:39.978,0.010317275300621986,44044,165357904,32394,-0.008709948509931564,-0.707044243812561,0.7070407867431641,165357913
22-Apr-2023 19:02:40.978,0.010292885825037956,44044,165357904,32394,-0.00867566466331482,-0.7070424556732178,0.7070432901382446,165357914
22-Apr-2023 19:02:41.978,0.01025722362101078,44044,165357904,32394,-0.008648857474327087,-0.7070379257202148,0.707048773765564,165357915
22-Apr-2023 19:02:42.978,0.010229181498289108,44044,165357904,32394,-0.008628107607364655,-0.7070426940917969,0.7070446014404297,165357916
22-Apr-2023 19:02:43.978,0.010206682607531548,44044,165357904,32394,-0.008599154651165009,-0.7070472240447998,0.7070407867431641,165357917
22-Apr-2023 19:02:44.978,0.010180409997701645,44044,165357904,32394,-0.008572498336434364,-0.7070409059524536,0.7070478200912476,165357918
22-Apr-2023 19:02:45.978,0.010161619633436203,44044,165357904,32394,-0.008553031831979752,-0.707039475440979,0.7070497274398804,165357919
22-Apr-2023 19:02:46.978,0.010132964700460434,44044,165357904,32394,-0.008525755256414413,-0.7070457935333252,0.7070441246032715,165357920
22-Apr-2023 19:02:47.978,0.010109473019838333,44044,165357904,32394,-0.008499007672071457,-0.7070469856262207,0.7070437669754028,165357921
22-Apr-2023 19:02:48.978,0.010082460939884186,44044,165357904,32394,-0.008476799353957176,-0.7070417404174805,0.7070496082305908,165357922
22-Apr-2023 19:02:49.978,0.010058438405394554,44044,165357904,32394,-0.008449764922261238,-0.7070403099060059,0.7070516347885132,165357923
22-Apr-2023 19:02:50.978,0.010035933926701546,44044,165357904,32394,-0.008423669263720512,-0.7070486545562744,0.7070440053939819,165357924
22-Apr-2023 19:02:51.978,0.01000303216278553,44044,165357904,32394,-0.00839926302433014,-0.7070480585098267,0.7070454359054565,165357925
22-Apr-2023 19:02:52.978,0.009972892701625824,44044,165357904,32394,-0.00837256945669651,-0.7070417404174805,0.7070523500442505,165357926
22-Apr-2023 19:02:53.978,0.00995124876499176,44044,165357904,32394,-0.008345378562808037,-0.7070443630218506,0.707050085067749,165357927
22-Apr-2023 19:02:54.978,0.00992133840918541,44044,165357904,32394,-0.008316870778799057,-0.7070522308349609,0.7070430517196655,165357928
22-Apr-2023 19:02:55.978,0.009900005534291267,44044,165357904,32394,-0.008295895531773567,-0.7070480585098267,0.7070478200912476,165357929
22-Apr-2023 19:02:56.978,0.009872747585177422,44044,165357904,32394,-0.008266817778348923,-0.707042932510376,0.7070537805557251,165357930
22-Apr-2023 19:02:57.978,0.00985909067094326,44044,165357904,32394,-0.008243149146437645,-0.7070469856262207,0.7070499658584595,165357931
22-Apr-2023 19:02:58.978,0.009828384965658188,44044,165357904,32394,-0.008218364790081978,-0.7070522308349609,0.7070456743240356,165357932
22-Apr-2023 19:02:59.978,0.009800687432289124,44044,165357904,32394,-0.00819813460111618,-0.7070471048355103,0.7070512771606445,165357933
22-Apr-2023 19:03:00.978,0.009771989658474922,44044,165357904,32394,-0.00816427543759346,-0.7070437669754028,0.7070554494857788,165357934
22-Apr-2023 19:03:01.978,0.009750660508871078,44044,165357936,32400,-0.008135180920362473,-0.7070509195327759,0.7070490121841431,165357935
22-Apr-2023 19:03:02.978,0.00971679575741291,44044,165357936,32400,-0.008117619901895523,-0.7070519924163818,0.7070486545562744,165357936
22-Apr-2023 19:03:03.978,0.009692789986729622,44044,165357936,32400,-0.008088180795311928,-0.7070469856262207,0.7070544958114624,165357937
22-Apr-2023 19:03:04.978,0.009671630337834358,44044,165357936,32400,-0.008062036707997322,-0.7070468664169312,0.7070547342300415,165357938
22-Apr-2023 19:03:05.978,0.009637787938117981,44044,165357936,32400,-0.008037464693188667,-0.7070525884628296,0.7070498466491699,165357939
22-Apr-2023 19:03:06.978,0.009609252214431763,44044,165357936,32400,-0.00801524706184864,-0.7070517539978027,0.7070513963699341,165357940
22-Apr-2023 19:03:07.978,0.009591704234480858,44076,165357936,32400,-0.007988641038537025,-0.7070493698120117,0.7070543766021729,165357941
22-Apr-2023 19:03:08.978,0.009570905938744545,44076,165357936,32400,-0.007961751893162727,-0.7070493698120117,0.7070549726486206,165357942
22-Apr-2023 19:03:09.978,0.009541673585772514,44076,165357936,32400,-0.007935665547847748,-0.7070529460906982,0.7070519924163818,165357943
22-Apr-2023 19:03:10.978,0.009510800242424011,44076,165357936,32400,-0.007911540567874908,-0.7070547342300415,0.7070510387420654,165357944
22-Apr-2023 19:03:11.978,0.00949086993932724,44076,165357936,32400,-0.007881160825490952,-0.7070518732070923,0.707054615020752,165357945
22-Apr-2023 19:03:12.978,0.009464532136917114,44076,165357936,32400,-0.007855571806430817,-0.7070516347885132,0.7070553302764893,165357946
22-Apr-2023 19:03:13.978,0.009429194033145905,44076,165357936,32400,-0.007832871749997139,-0.7070564031600952,0.7070512771606445,165357947
22-Apr-2023 19:03:14.978,0.009410720318555832,44076,165357936,32400,-0.007807670161128044,-0.7070562839508057,0.7070518732070923,165357948
22-Apr-2023 19:03:15.978,0.009386492893099785,44076,165357936,32400,-0.007777463644742966,-0.7070528268814087,0.7070561647415161,165357949
22-Apr-2023 19:03:16.978,0.00935947336256504,44076,165357936,32400,-0.007757578045129776,-0.7070519924163818,0.7070572376251221,165357950
22-Apr-2023 19:03:17.978,0.009331559762358665,44076,165357936,32400,-0.007729450240731239,-0.7070565223693848,0.7070534229278564,165357951
22-Apr-2023 19:03:18.978,0.009304618462920189,44076,165357936,32400,-0.007699191570281982,-0.7070573568344116,0.707053542137146,165357952
22-Apr-2023 19:03:19.978,0.00927816517651081,44076,165357936,32400,-0.007674692198634148,-0.7070513963699341,0.7070599794387817,165357953
22-Apr-2023 19:03:20.978,0.009257033467292786,44076,165357936,32400,-0.0076515087857842445,-0.7070549726486206,0.7070571184158325,165357954
22-Apr-2023 19:03:21.978,0.009226316586136818,44076,165357936,32400,-0.0076247211545705795,-0.7070612907409668,0.7070513963699341,165357955
22-Apr-2023 19:03:22.978,0.009195594117045403,44076,165357936,32400,-0.007595355622470379,-0.7070586681365967,0.7070547342300415,165357956
22-Apr-2023 19:03:23.978,0.009170139208436012,44076,165357936,32400,-0.007573787122964859,-0.707053542137146,0.7070599794387817,165357957
22-Apr-2023 19:03:24.978,0.009151041507720947,44076,165357936,32400,-0.0075491247698664665,-0.7070571184158325,0.7070571184158325,165357958
22-Apr-2023 19:03:25.978,0.009124627336859703,44076,165357936,32400,-0.007521592080593109,-0.7070622444152832,0.7070528268814087,165357959
22-Apr-2023 19:03:26.978,0.009096954017877579,44076,165357936,32400,-0.007497468031942844,-0.7070566415786743,0.7070586681365967,165357960
22-Apr-2023 19:03:27.978,0.009068744257092476,44076,165357936,32400,-0.007471740245819092,-0.7070538997650146,0.7070621252059937,165357961
22-Apr-2023 19:03:28.978,0.009046468883752823,44076,165357936,32400,-0.007441980764269829,-0.7070608139038086,0.7070560455322266,165357962
22-Apr-2023 19:03:29.978,0.00901842676103115,44076,165357936,32400,-0.007417643442749977,-0.7070639133453369,0.7070534229278564,165357963
22-Apr-2023 19:03:30.978,0.00898955948650837,44076,165357936,32400,-0.007394241169095039,-0.7070589065551758,0.7070589065551758,165357964
22-Apr-2023 19:03:31.978,0.008965779095888138,44076,165357936,32400,-0.00736578181385994,-0.7070572376251221,0.7070615291595459,165357965
22-Apr-2023 19:03:32.978,0.00894276425242424,44076,165357936,32400,-0.007337256334722042,-0.7070629596710205,0.7070561647415161,165357966
22-Apr-2023 19:03:33.978,0.008914895355701447,44076,165357968,32394,-0.00731634721159935,-0.7070635557174683,0.7070561647415161,165357967
22-Apr-2023 19:03:34.978,0.008887123316526413,44076,165357968,32394,-0.007290001958608627,-0.7070574760437012,0.707062840461731,165357968
22-Apr-2023 19:03:35.978,0.008863558992743492,44076,165357968,32394,-0.007259232923388481,-0.7070597410202026,0.7070612907409668,165357969
22-Apr-2023 19:03:36.978,0.008841229602694511,44076,165357968,32394,-0.007238214835524559,-0.7070654630661011,0.7070560455322266,165357970
22-Apr-2023 19:03:37.978,0.008814221248030663,44076,165357968,32394,-0.007214568555355072,-0.707064151763916,0.7070580720901489,165357971
22-Apr-2023 19:03:38.978,0.008791139349341393,44076,165357968,32394,-0.007187076844274998,-0.7070600986480713,0.7070624828338623,165357972
22-Apr-2023 19:03:39.978,0.008765850216150284,44108,165357968,32394,-0.0071573406457901,-0.7070627212524414,0.707060694694519,165357973
22-Apr-2023 19:03:40.978,0.008738541975617409,44108,165357968,32394,-0.007134648039937019,-0.7070671319961548,0.7070567607879639,165357974
22-Apr-2023 19:03:41.978,0.00871029682457447,44108,165357968,32394,-0.007109932601451874,-0.7070667743682861,0.7070577144622803,165357975
22-Apr-2023 19:03:42.978,0.008685264736413956,44108,165357968,32394,-0.007081441581249237,-0.7070614099502563,0.7070639133453369,165357976
22-Apr-2023 19:03:43.978,0.008660828694701195,44108,165357968,32394,-0.0070521170273423195,-0.7070651054382324,0.707060694694519,165357977
22-Apr-2023 19:03:44.978,0.008632320910692215,44108,165357968,32394,-0.0070313382893800735,-0.7070680856704712,0.7070581912994385,165357978
22-Apr-2023 19:03:45.978,0.008603544905781746,44108,165357968,32394,-0.0070036835968494415,-0.7070682048797607,0.7070586681365967,165357979
22-Apr-2023 19:03:46.978,0.008585220202803612,44108,165357968,32394,-0.006975768133997917,-0.7070648670196533,0.7070627212524414,165357980
22-Apr-2023 19:03:47.978,0.00854995846748352,44108,165357968,32394,-0.006953724659979343,-0.7070673704147339,0.707060694694519,165357981
22-Apr-2023 19:03:48.978,0.008527703583240509,44108,165357968,32394,-0.0069333408027887344,-0.7070719003677368,0.7070565223693848,165357982
22-Apr-2023 19:03:49.978,0.008500685915350914,44108,165357968,32394,-0.006905720569193363,-0.7070688009262085,0.7070603370666504,165357983
22-Apr-2023 19:03:50.978,0.008479993790388107,44108,165357968,32394,-0.006873385049402714,-0.7070658206939697,0.7070640325546265,165357984
22-Apr-2023 19:03:51.978,0.008457813411951065,44108,165357968,32394,-0.006853424943983555,-0.7070693969726562,0.7070605754852295,165357985
22-Apr-2023 19:03:52.978,0.008423812687397003,44108,165357968,32394,-0.006825457327067852,-0.7070708274841309,0.7070598602294922,165357986
22-Apr-2023 19:03:53.978,0.008399499580264091,44108,165357968,32394,-0.006795655936002731,-0.7070690393447876,0.7070622444152832,165357987
22-Apr-2023 19:03:54.978,0.008375748991966248,44108,165357968,32394,-0.006771470420062542,-0.7070672512054443,0.7070645093917847,165357988
22-Apr-2023 19:03:55.978,0.008344151079654694,44108,165357968,32394,-0.006751803681254387,-0.7070707082748413,0.7070615291595459,165357989
22-Apr-2023 19:03:56.978,0.008320480585098267,44108,165357968,32394,-0.0067263199016451836,-0.707074761390686,0.7070581912994385,165357990
22-Apr-2023 19:03:57.978,0.00830332562327385,44108,165357968,32394,-0.006694641895592213,-0.7070726156234741,0.7070608139038086,165357991
22-Apr-2023 19:03:58.978,0.008275050669908524,44108,165357968,32394,-0.006671547889709473,-0.7070688009262085,0.7070651054382324,165357992
22-Apr-2023 19:03:59.978,0.008244650438427925,44108,165357968,32394,-0.006653289310634136,-0.7070707082748413,0.7070637941360474,165357993
22-Apr-2023 19:04:00.978,0.008223818615078926,44108,165357968,32394,-0.006619288586080074,-0.7070760726928711,0.7070590257644653,165357994
22-Apr-2023 19:04:01.978,0.008195515722036362,44108,165357968,32394,-0.006586873903870583,-0.7070717811584473,0.7070640325546265,165357995
22-Apr-2023 19:04:02.978,0.008166579529643059,44108,165357968,32394,-0.0065749455243349075,-0.7070659399032593,0.7070703506469727,165357996
22-Apr-2023 19:04:03.978,0.008136963471770287,44108,165357968,32394,-0.0065458789467811584,-0.7070722579956055,0.7070647478103638,165357997
22-Apr-2023 19:04:04.978,0.008120708167552948,44108,165357968,32394,-0.006507811136543751,-0.7070785760879517,0.7070584297180176,165357998
22-Apr-2023 19:04:05.978,0.008089227601885796,44108,165358000,32394,-0.0064927963539958,-0.7070707082748413,0.7070670127868652,165357999
22-Apr-2023 19:04:06.978,0.008060967549681664,44108,165358000,32394,-0.006470469757914543,-0.7070673704147339,0.70707106590271,165358000
22-Apr-2023 19:04:07.978,0.008040091022849083,44108,165358000,32394,-0.006433802656829357,-0.7070789337158203,0.7070600986480713,165358001
22-Apr-2023 19:04:08.978,0.008016809821128845,44108,165358000,32394,-0.006409881636500359,-0.7070800065994263,0.7070595026016235,165358002
22-Apr-2023 19:04:09.978,0.007986826822161674,44108,165358000,32394,-0.006395748816430569,-0.7070714235305786,0.7070684432983398,165358003
22-Apr-2023 19:04:10.978,0.007964646443724632,44108,165358000,32394,-0.006367445923388004,-0.7070749998092651,0.7070654630661011,165358004
22-Apr-2023 19:04:11.978,0.007941687479615211,44140,165358000,32394,-0.006335129961371422,-0.7070815563201904,0.707059383392334,165358005
22-Apr-2023 19:04:12.978,0.007909048348665237,44140,165358000,32394,-0.006315495818853378,-0.7070755958557129,0.7070658206939697,165358006
22-Apr-2023 19:04:13.978,0.007882796227931976,44140,165358000,32394,-0.006289157085120678,-0.7070708274841309,0.7070711851119995,165358007
22-Apr-2023 19:04:14.978,0.007858198136091232,44140,165358000,32394,-0.006257191300392151,-0.7070749998092651,0.7070678472518921,165358008
22-Apr-2023 19:04:15.978,0.007829681038856506,44140,165358000,32394,-0.006231389939785004,-0.7070784568786621,0.7070648670196533,165358009
22-Apr-2023 19:04:16.978,0.00780219491571188,44140,165358000,32394,-0.00621163472533226,-0.7070748805999756,0.707068920135498,165358010
22-Apr-2023 19:04:17.978,0.007780912332236767,44140,165358000,32394,-0.0061814626678824425,-0.7070739269256592,0.707069993019104,165358011
22-Apr-2023 19:04:18.978,0.007758314721286297,44140,165358000,32394,-0.006154533475637436,-0.7070784568786621,0.7070660591125488,165358012
22-Apr-2023 19:04:19.978,0.007720453664660454,44140,165358000,32394,-0.006138521246612072,-0.7070803642272949,0.7070647478103638,165358013
22-Apr-2023 19:04:20.978,0.007692581042647362,44140,165358000,32394,-0.006105566397309303,-0.707079291343689,0.707066535949707,165358014
22-Apr-2023 19:04:21.978,0.007677115499973297,44140,165358000,32394,-0.006077008321881294,-0.7070783376693726,0.7070679664611816,165358015
22-Apr-2023 19:04:22.978,0.007654028944671154,44140,165358000,32394,-0.006056095473468304,-0.7070790529251099,0.707067608833313,165358016
22-Apr-2023 19:04:23.978,0.007621181197464466,44140,165358000,32394,-0.006032788194715977,-0.7070798873901367,0.7070670127868652,165358017
22-Apr-2023 19:04:24.978,0.007605328224599361,44140,165358000,32394,-0.006005331873893738,-0.7070783376693726,0.7070691585540771,165358018
22-Apr-2023 19:04:25.978,0.0075761666521430016,44140,165358000,32394,-0.005976210348308086,-0.707076907157898,0.70707106590271,165358019
22-Apr-2023 19:04:26.978,0.007542116567492485,44140,165358000,32394,-0.005954018794000149,-0.7070790529251099,0.7070693969726562,165358020
22-Apr-2023 19:04:27.978,0.007517882622778416,44140,165358000,32394,-0.00592909287661314,-0.7070808410644531,0.7070682048797607,165358021
22-Apr-2023 19:04:28.978,0.007496507838368416,44140,165358000,32394,-0.005898459814488888,-0.707080602645874,0.7070688009262085,165358022
22-Apr-2023 19:04:29.978,0.007465764880180359,44140,165358000,32394,-0.0058706821873784065,-0.707079291343689,0.7070709466934204,165358023
22-Apr-2023 19:04:30.978,0.007440541870892048,44140,165358000,32394,-0.005847180262207985,-0.7070794105529785,0.7070711851119995,165358024
22-Apr-2023 19:04:31.978,0.007414347492158413,44140,165358000,32394,-0.00582040473818779,-0.7070804834365845,0.7070705890655518,165358025
22-Apr-2023 19:04:32.978,0.007393154315650463,44140,165358000,32394,-0.005794709548354149,-0.7070807218551636,0.7070707082748413,165358026
22-Apr-2023 19:04:33.978,0.007362912409007549,44140,165358000,32394,-0.005776345729827881,-0.707078218460083,0.7070739269256592,165358027
22-Apr-2023 19:04:34.978,0.007341394200921059,44140,165358000,32394,-0.005754550918936729,-0.7070803642272949,0.7070722579956055,165358028
22-Apr-2023 19:04:35.978,0.007321525365114212,44140,165358000,32394,-0.005721566267311573,-0.7070838212966919,0.7070690393447876,165358029
22-Apr-2023 19:04:36.978,0.007294794544577599,44140,165358000,32394,-0.005696941167116165,-0.7070819139480591,0.7070714235305786,165358030
22-Apr-2023 19:04:37.978,0.007260950282216072,44140,165358032,32400,-0.005672255530953407,-0.7070778608322144,0.7070761919021606,165358031
22-Apr-2023 19:04:38.978,0.007233425974845886,44140,165358032,32400,-0.005642580799758434,-0.7070828676223755,0.7070714235305786,165358032
22-Apr-2023 19:04:39.978,0.007212289609014988,44140,165358032,32400,-0.0056126974523067474,-0.7070859670639038,0.7070690393447876,165358033
22-Apr-2023 19:04:40.978,0.007181952707469463,44140,165358032,32400,-0.005594290792942047,-0.7070810794830322,0.7070741653442383,165358034
22-Apr-2023 19:04:41.978,0.007153182290494442,44140,165358032,32400,-0.005572435446083546,-0.7070803642272949,0.7070755958557129,165358035
22-Apr-2023 19:04:42.978,0.007131677120923996,44140,165358032,32400,-0.00554038118571043,-0.7070859670639038,0.7070703506469727,165358036
22-Apr-2023 19:04:43.978,0.007108074612915516,44172,165358032,32400,-0.005514348857104778,-0.7070865631103516,0.7070701122283936,165358037
22-Apr-2023 19:04:44.978,0.007077811285853386,44172,165358032,32400,-0.005494610406458378,-0.7070802450180054,0.707076907157898,165358038
22-Apr-2023 19:04:45.978,0.007059965282678604,44172,165358032,32400,-0.005468232557177544,-0.7070810794830322,0.7070765495300293,165358039
22-Apr-2023 19:04:46.978,0.007038790732622147,44172,165358032,32400,-0.005437081679701805,-0.707085371017456,0.7070726156234741,165358040
22-Apr-2023 19:04:47.978,0.007005780935287476,44172,165358032,32400,-0.005416060797870159,-0.7070808410644531,0.7070778608322144,165358041
22-Apr-2023 19:04:48.978,0.00697685033082962,44172,165358032,32400,-0.005389310419559479,-0.707079291343689,0.7070795297622681,165358042
22-Apr-2023 19:04:49.978,0.0069587500765919685,44172,165358032,32400,-0.00535749364644289,-0.7070847749710083,0.707074761390686,165358043
22-Apr-2023 19:04:50.978,0.006927505135536194,44172,165358032,32400,-0.005335676483809948,-0.7070848941802979,0.7070752382278442,165358044
22-Apr-2023 19:04:51.978,0.006897621788084507,44172,165358032,32400,-0.005314714275300503,-0.70708167552948,0.7070784568786621,165358045
22-Apr-2023 19:04:52.978,0.006874226965010166,44172,165358032,32400,-0.005280075594782829,-0.7070841789245605,0.7070764303207397,165358046
22-Apr-2023 19:04:53.978,0.006853415630757809,44172,165358032,32400,-0.005253596231341362,-0.7070866823196411,0.7070744037628174,165358047
22-Apr-2023 19:04:54.978,0.006823688745498657,44172,165358032,32400,-0.0052363015711307526,-0.7070848941802979,0.7070767879486084,165358048
22-Apr-2023 19:04:55.978,0.006801183335483074,44172,165358032,32400,-0.005207989364862442,-0.7070845365524292,0.7070773839950562,165358049
22-Apr-2023 19:04:56.978,0.006781831383705139,44172,165358032,32400,-0.0051810042932629585,-0.7070866823196411,0.7070755958557129,165358050
22-Apr-2023 19:04:57.978,0.006746058352291584,44172,165358032,32400,-0.00515678059309721,-0.7070857286453247,0.707077145576477,165358051
22-Apr-2023 19:04:58.978,0.006721547804772854,44172,165358032,32400,-0.005134752951562405,-0.7070838212966919,0.7070796489715576,165358052
22-Apr-2023 19:04:59.978,0.00669326726347208,44172,165358032,32400,-0.005096652545034885,-0.707086443901062,0.7070776224136353,165358053
22-Apr-2023 19:05:00.978,0.0066681718453764915,44172,165358032,32400,-0.005073718726634979,-0.7070844173431396,0.7070798873901367,165358054
22-Apr-2023 19:05:01.978,0.006640125066041946,44172,165358032,32400,-0.005057111382484436,-0.7070819139480591,0.7070826292037964,165358055
22-Apr-2023 19:05:02.978,0.006616825237870216,44172,165358032,32400,-0.005027789622545242,-0.7070859670639038,0.7070788145065308,165358056
22-Apr-2023 19:05:03.978,0.006591758690774441,44172,165358032,32400,-0.004996759817004204,-0.7070889472961426,0.7070764303207397,165358057
22-Apr-2023 19:05:04.978,0.006564036943018436,44172,165358032,32400,-0.004976457916200161,-0.7070865631103516,0.7070794105529785,165358058
22-Apr-2023 19:05:05.978,0.006538858637213707,44172,165358032,32400,-0.004953717812895775,-0.7070871591567993,0.7070790529251099,165358059
22-Apr-2023 19:05:06.978,0.006516635417938232,44172,165358032,32400,-0.004921621643006802,-0.7070894241333008,0.707077145576477,165358060
22-Apr-2023 19:05:07.978,0.006491002626717091,44172,165358032,32400,-0.004892445169389248,-0.7070878744125366,0.7070791721343994,165358061
22-Apr-2023 19:05:08.978,0.00646150391548872,44172,165358032,32400,-0.004868603311479092,-0.7070852518081665,0.7070823907852173,165358062
22-Apr-2023 19:05:09.978,0.00643391627818346,44172,165358064,32400,-0.004841162823140621,-0.7070858478546143,0.7070821523666382,165358063
22-Apr-2023 19:05:10.978,0.0064128078520298,44172,165358064,32400,-0.004816885106265545,-0.7070879936218262,0.7070804834365845,165358064
22-Apr-2023 19:05:11.978,0.006387213245034218,44172,165358064,32400,-0.004793708212673664,-0.7070870399475098,0.70708167552948,165358065
22-Apr-2023 19:05:12.978,0.006358006969094276,44172,165358064,32400,-0.004772396758198738,-0.7070862054824829,0.707082986831665,165358066
22-Apr-2023 19:05:13.978,0.006339641287922859,44172,165358064,32400,-0.0047482699155807495,-0.7070878744125366,0.7070817947387695,165358067
22-Apr-2023 19:05:14.978,0.006311524659395218,44172,165358064,32400,-0.004718358628451824,-0.7070883512496948,0.7070819139480591,165358068
22-Apr-2023 19:05:15.978,0.006280737929046154,44204,165358064,32400,-0.0046934764832258224,-0.7070862054824829,0.7070842981338501,165358069
22-Apr-2023 19:05:16.978,0.006255702115595341,44204,165358064,32400,-0.004666917026042938,-0.707085132598877,0.7070857286453247,165358070
22-Apr-2023 19:05:17.978,0.006231507286429405,44204,165358064,32400,-0.004630774259567261,-0.7070901393890381,0.7070810794830322,165358071
22-Apr-2023 19:05:18.978,0.006204680539667606,44204,165358064,32400,-0.004605850204825401,-0.7070901393890381,0.70708167552948,165358072
22-Apr-2023 19:05:19.978,0.006173565983772278,44204,165358064,32400,-0.004588124342262745,-0.707085132598877,0.7070869207382202,165358073
22-Apr-2023 19:05:20.978,0.0061531029641628265,44204,165358064,32400,-0.004557743668556213,-0.7070885896682739,0.7070835828781128,165358074
22-Apr-2023 19:05:21.978,0.0061357710510492325,44204,165358064,32400,-0.0045286985114216805,-0.7070921659469604,0.7070804834365845,165358075
22-Apr-2023 19:05:22.978,0.006105231121182442,44204,165358064,32400,-0.004515001550316811,-0.7070863246917725,0.7070866823196411,165358076
22-Apr-2023 19:05:23.978,0.006076657213270664,44204,165358064,32400,-0.004489421844482422,-0.7070845365524292,0.7070890665054321,165358077
22-Apr-2023 19:05:24.978,0.006060301326215267,44204,165358064,32400,-0.004457547329366207,-0.7070909738540649,0.7070827484130859,165358078
22-Apr-2023 19:05:25.978,0.006031859666109085,44204,165358064,32400,-0.0044331178069114685,-0.7070910930633545,0.7070831060409546,165358079
22-Apr-2023 19:05:26.978,0.005994711071252823,44204,165358064,32400,-0.004417586140334606,-0.7070847749710083,0.7070897817611694,165358080
22-Apr-2023 19:05:27.978,0.005976421758532524,44204,165358064,32400,-0.004379223100841045,-0.7070887088775635,0.707086443901062,165358081
22-Apr-2023 19:05:28.978,0.005952078849077225,44204,165358064,32400,-0.00434523168951273,-0.7070953845977783,0.7070800065994263,165358082
22-Apr-2023 19:05:29.978,0.005913745611906052,44204,165358064,32400,-0.004326206631958485,-0.7070884704589844,0.7070873975753784,165358083
22-Apr-2023 19:05:30.978,0.0058906786143779755,44204,165358064,32400,-0.004302564077079296,-0.7070863246917725,0.7070897817611694,165358084
22-Apr-2023 19:05:31.978,0.005875354632735252,44204,165358064,32400,-0.004266555421054363,-0.7070945501327515,0.7070821523666382,165358085
22-Apr-2023 19:05:32.978,0.005846882238984108,44204,165358064,32400,-0.004247892647981644,-0.7070908546447754,0.7070859670639038,165358086
22-Apr-2023 19:05:33.978,0.005811583250761032,44204,165358064,32400,-0.00423139613121748,-0.7070854902267456,0.7070916891098022,165358087
22-Apr-2023 19:05:34.978,0.005796174518764019,44204,165358064,32400,-0.004201125353574753,-0.7070903778076172,0.7070871591567993,165358088
22-Apr-2023 19:05:35.978,0.005774407647550106,44204,165358064,32400,-0.004174308851361275,-0.707091212272644,0.7070866823196411,165358089
22-Apr-2023 19:05:36.978,0.0057399682700634,44204,165358064,32400,-0.004155038855969906,-0.7070881128311157,0.7070902585983276,165358090
22-Apr-2023 19:05:37.978,0.005712139420211315,44204,165358064,32400,-0.0041251154616475105,-0.7070891857147217,0.7070894241333008,165358091
22-Apr-2023 19:05:38.978,0.005695901811122894,44204,165358064,32400,-0.004091312177479267,-0.7070938348770142,0.707085371017456,165358092
22-Apr-2023 19:05:39.978,0.005663154646754265,44204,165358064,32400,-0.0040685860440135,-0.7070913314819336,0.7070881128311157,165358093
22-Apr-2023 19:05:40.978,0.0056335655972361565,44204,165358064,32400,-0.004046139307320118,-0.7070904970169067,0.7070894241333008,165358094
22-Apr-2023 19:05:41.978,0.005615447647869587,44204,165358096,32400,-0.004012824036180973,-0.7070950269699097,0.7070852518081665,165358095
22-Apr-2023 19:05:42.978,0.005589746870100498,44204,165358096,32400,-0.003988667391240597,-0.707094669342041,0.7070860862731934,165358096
22-Apr-2023 19:05:43.978,0.0055591873824596405,44204,165358096,32400,-0.003974050283432007,-0.7070897817611694,0.7070910930633545,165358097
22-Apr-2023 19:05:44.978,0.005539099685847759,44204,165358096,32400,-0.003945238888263702,-0.70709228515625,0.7070891857147217,165358098
22-Apr-2023 19:05:45.978,0.005515041761100292,44204,165358096,32400,-0.003914491273462772,-0.7070928812026978,0.7070885896682739,165358099
22-Apr-2023 19:05:46.978,0.005479254759848118,44204,165358096,32400,-0.003888725768774748,-0.7070866823196411,0.7070952653884888,165358100
22-Apr-2023 19:05:47.978,0.005453992635011673,44236,165358096,32400,-0.0038643963634967804,-0.7070897817611694,0.7070924043655396,165358101
22-Apr-2023 19:05:48.978,0.005435016937553883,44236,165358096,32400,-0.003832051996141672,-0.7070950269699097,0.7070877552032471,165358102
22-Apr-2023 19:05:49.978,0.005413364619016647,44236,165358096,32400,-0.0038110059686005116,-0.7070924043655396,0.7070904970169067,165358103
22-Apr-2023 19:05:50.978,0.005379589274525642,44236,165358096,32400,-0.0037898248992860317,-0.7070885896682739,0.7070949077606201,165358104
22-Apr-2023 19:05:51.978,0.00535608921200037,44236,165358096,32400,-0.0037593841552734375,-0.7070943117141724,0.7070894241333008,165358105
22-Apr-2023 19:05:52.978,0.00533539243042469,44236,165358096,32400,-0.00373257789760828,-0.7070964574813843,0.7070872783660889,165358106
22-Apr-2023 19:05:53.978,0.0053047677502036095,44236,165358096,32400,-0.003710904624313116,-0.7070910930633545,0.7070930004119873,165358107
22-Apr-2023 19:05:54.978,0.005275350995361805,44236,165358096,32400,-0.0036863330751657486,-0.7070916891098022,0.7070927619934082,165358108
22-Apr-2023 19:05:55.978,0.005255855619907379,44236,165358096,32400,-0.0036557521671056747,-0.7070965766906738,0.7070882320404053,165358109
22-Apr-2023 19:05:56.978,0.0052259257063269615,44236,165358096,32400,-0.003626764751970768,-0.7070958614349365,0.7070894241333008,165358110
22-Apr-2023 19:05:57.978,0.0051981983706355095,44236,165358096,32400,-0.0036069778725504875,-0.7070890665054321,0.7070964574813843,165358111
22-Apr-2023 19:05:58.978,0.00517669040709734,44236,165358096,32400,-0.003577345982193947,-0.7070906162261963,0.7070951461791992,165358112
22-Apr-2023 19:05:59.978,0.00515554565936327,44236,165358096,32400,-0.0035506407730281353,-0.7070962190628052,0.707089900970459,165358113
22-Apr-2023 19:06:00.978,0.005124182440340519,44236,165358096,32400,-0.003527281805872917,-0.7070943117141724,0.70709228515625,165358114
22-Apr-2023 19:06:01.978,0.005095875822007656,44236,165358096,32400,-0.0035079349763691425,-0.7070903778076172,0.7070964574813843,165358115
22-Apr-2023 19:06:02.978,0.005074489861726761,44236,165358096,32400,-0.003476242534816265,-0.7070940732955933,0.7070927619934082,165358116
22-Apr-2023 19:06:03.978,0.005047104321420193,44236,165358096,32400,-0.0034487121738493443,-0.707099437713623,0.7070881128311157,165358117
22-Apr-2023 19:06:04.978,0.0050139594823122025,44236,165358096,32400,-0.0034291446208953857,-0.7070939540863037,0.7070935964584351,165358118
22-Apr-2023 19:06:05.978,0.004992445930838585,44236,165358096,32400,-0.003397761844098568,-0.7070931196212769,0.7070947885513306,165358119
22-Apr-2023 19:06:06.978,0.004968629218637943,44236,165358096,32400,-0.0033658333122730255,-0.7070982456207275,0.7070902585983276,165358120
22-Apr-2023 19:06:07.978,0.004941967315971851,44236,165358096,32400,-0.0033469581976532936,-0.7070975303649902,0.7070909738540649,165358121
22-Apr-2023 19:06:08.978,0.0049117570742964745,44236,165358096,32400,-0.003322009462863207,-0.7070931196212769,0.707095742225647,165358122
22-Apr-2023 19:06:09.978,0.004894368350505829,44236,165358096,32400,-0.003291162196546793,-0.7070915699005127,0.7070975303649902,165358123
22-Apr-2023 19:06:10.978,0.004873671568930149,44236,165358096,32400,-0.0032655401155352592,-0.7070958614349365,0.7070938348770142,165358124
22-Apr-2023 19:06:11.978,0.004837554879486561,44236,165358096,32400,-0.0032475003972649574,-0.7070945501327515,0.7070955038070679,165358125
22-Apr-2023 19:06:12.978,0.004813413135707378,44236,165358096,32400,-0.0032215830869972706,-0.707095742225647,0.7070944309234619,165358126
22-Apr-2023 19:06:13.978,0.004793351516127586,44236,165358128,32394,-0.0031883050687611103,-0.7070968151092529,0.7070938348770142,165358127
22-Apr-2023 19:06:14.978,0.004764227196574211,44236,165358128,32394,-0.0031671221368014812,-0.7070965766906738,0.7070939540863037,165358128
22-Apr-2023 19:06:15.978,0.004732544533908367,44236,165358128,32394,-0.0031437762081623077,-0.7070966958999634,0.7070944309234619,165358129
22-Apr-2023 19:06:16.978,0.004713350906968117,44236,165358128,32394,-0.0031090485863387585,-0.7070971727371216,0.7070940732955933,165358130
22-Apr-2023 19:06:17.978,0.004688815213739872,44236,165358128,32394,-0.003083042334765196,-0.7070953845977783,0.7070962190628052,165358131
22-Apr-2023 19:06:18.978,0.004656611941754818,44236,165358128,32394,-0.003063471056520939,-0.7070945501327515,0.7070971727371216,165358132
22-Apr-2023 19:06:19.978,0.004633141681551933,44268,165358128,32394,-0.0030371760949492455,-0.7070983648300171,0.7070938348770142,165358133
22-Apr-2023 19:06:20.978,0.004614740610122681,44268,165358128,32394,-0.003006954677402973,-0.7070989608764648,0.7070937156677246,165358134
22-Apr-2023 19:06:21.978,0.004587826319038868,44268,165358128,32394,-0.0029883505776524544,-0.7070926427841187,0.7070997953414917,165358135
22-Apr-2023 19:06:22.978,0.004556766711175442,44268,165358128,32394,-0.002964173909276724,-0.7070972919464111,0.7070959806442261,165358136
22-Apr-2023 19:06:23.978,0.004539734683930874,44268,165358128,32394,-0.0029330705292522907,-0.7070987224578857,0.7070941925048828,165358137
22-Apr-2023 19:06:24.978,0.0045073190703988075,44268,165358128,32394,-0.002906486392021179,-0.7070955038070679,0.7070980072021484,165358138
22-Apr-2023 19:06:25.978,0.0044746436178684235,44268,165358128,32394,-0.002883726730942726,-0.7070941925048828,0.707099437713623,165358139
22-Apr-2023 19:06:26.978,0.004452407360076904,44268,165358128,32394,-0.002853343728929758,-0.7071000337600708,0.7070943117141724,165358140
22-Apr-2023 19:06:27.978,0.004433979280292988,44268,165358128,32394,-0.002828314434736967,-0.707101583480835,0.7070924043655396,165358141
22-Apr-2023 19:06:28.978,0.004400040954351425,44268,165358128,32394,-0.0028061880730092525,-0.7070958614349365,0.7070988416671753,165358142
22-Apr-2023 19:06:29.978,0.004376779310405254,44268,165358128,32394,-0.002778942696750164,-0.7070966958999634,0.7070980072021484,165358143
22-Apr-2023 19:06:30.978,0.004359139129519463,44268,165358128,32394,-0.0027504167519509792,-0.7071001529693604,0.707094669342041,165358144
22-Apr-2023 19:06:31.978,0.004334703087806702,44268,165358128,32394,-0.0027319686487317085,-0.7070980072021484,0.7070972919464111,165358145
22-Apr-2023 19:06:32.978,0.004303201101720333,44268,165358128,32394,-0.0027075735852122307,-0.70709228515625,0.7071033716201782,165358146
22-Apr-2023 19:06:33.978,0.004279649816453457,44268,165358128,32394,-0.0026711211539804935,-0.7070962190628052,0.7070996761322021,165358147
22-Apr-2023 19:06:34.978,0.00425228476524353,44268,165358128,32394,-0.002641568426042795,-0.707101583480835,0.707094669342041,165358148
22-Apr-2023 19:06:35.978,0.00421983003616333,44268,165358128,32394,-0.0026188516058027744,-0.7070982456207275,0.7070982456207275,165358149
22-Apr-2023 19:06:36.978,0.0041994135826826096,44268,165358128,32394,-0.0026033385656774044,-0.7070916891098022,0.7071049213409424,165358150
22-Apr-2023 19:06:37.978,0.004175212234258652,44268,165358128,32394,-0.0025710337795317173,-0.7070984840393066,0.7070984840393066,165358151
22-Apr-2023 19:06:38.978,0.004152191802859306,44268,165358128,32394,-0.002547597512602806,-0.7071022987365723,0.7070949077606201,165358152
22-Apr-2023 19:06:39.978,0.004121487960219383,44268,165358128,32394,-0.0025247223675251007,-0.7070972919464111,0.7071000337600708,165358153
22-Apr-2023 19:06:40.978,0.004099465906620026,44268,165358128,32394,-0.0025001540780067444,-0.7070968151092529,0.7071008682250977,165358154
22-Apr-2023 19:06:41.978,0.00407174788415432,44268,165358128,32394,-0.002463839016854763,-0.7071013450622559,0.7070966958999634,165358155
22-Apr-2023 19:06:42.978,0.004043232649564743,44268,165358128,32394,-0.002440399955958128,-0.7071022987365723,0.7070958614349365,165358156
22-Apr-2023 19:06:43.978,0.004014904610812664,44268,165358128,32394,-0.002416144125163555,-0.7070978879928589,0.707100510597229,165358157
22-Apr-2023 19:06:44.978,0.0039927056059241295,44268,165358128,32394,-0.002383801154792309,-0.7070976495742798,0.7071009874343872,165358158
22-Apr-2023 19:06:45.978,0.003969152458012104,44268,165358160,32400,-0.002363879233598709,-0.7070986032485962,0.7071003913879395,165358159
22-Apr-2023 19:06:46.978,0.003942418843507767,44268,165358160,32400,-0.002344540785998106,-0.7070962190628052,0.70710289478302,165358160
22-Apr-2023 19:06:47.978,0.0039129434153437614,44268,165358160,32400,-0.002309677191078663,-0.7070968151092529,0.7071027755737305,165358161
22-Apr-2023 19:06:48.978,0.0038929693400859833,44268,165358160,32400,-0.0022831293754279613,-0.7070965766906738,0.7071031332015991,165358162
22-Apr-2023 19:06:49.978,0.0038690180517733097,44268,165358160,32400,-0.0022666663862764835,-0.7070960998535156,0.7071037292480469,165358163
22-Apr-2023 19:06:50.978,0.0038336627185344696,44268,165358160,32400,-0.002237163484096527,-0.7070999145507812,0.7070997953414917,165358164
22-Apr-2023 19:06:51.978,0.003810678608715534,44300,165358160,32400,-0.0022095777094364166,-0.7070986032485962,0.7071014642715454,165358165
22-Apr-2023 19:06:52.978,0.003786912187933922,44300,165358160,32400,-0.002183583565056324,-0.7070974111557007,0.70710289478302,165358166
22-Apr-2023 19:06:53.978,0.003756077028810978,44300,165358160,32400,-0.0021589668467640877,-0.7070995569229126,0.7071011066436768,165358167
22-Apr-2023 19:06:54.978,0.0037353900261223316,44300,165358160,32400,-0.0021322546526789665,-0.7071014642715454,0.7070993185043335,165358168
22-Apr-2023 19:06:55.978,0.0037099774926900864,44300,165358160,32400,-0.002099764533340931,-0.7070976495742798,0.7071033716201782,165358169
22-Apr-2023 19:06:56.978,0.0036869142204523087,44300,165358160,32400,-0.0020849979482591152,-0.7070939540863037,0.7071073055267334,165358170
22-Apr-2023 19:06:57.978,0.003659311216324568,44300,165358160,32400,-0.002061588689684868,-0.7070982456207275,0.7071030139923096,165358171
22-Apr-2023 19:06:58.978,0.0036361045204102993,44300,165358160,32400,-0.0020280960015952587,-0.7071034908294678,0.7070982456207275,165358172
22-Apr-2023 19:06:59.978,0.0036043310537934303,44300,165358160,32400,-0.0020041251555085182,-0.7070990800857544,0.7071027755737305,165358173
22-Apr-2023 19:07:00.978,0.0035804430954158306,44300,165358160,32400,-0.001980881206691265,-0.7070983648300171,0.7071037292480469,165358174
22-Apr-2023 19:07:01.978,0.003555538132786751,44300,165358160,32400,-0.0019558961503207684,-0.7071017026901245,0.7071007490158081,165358175
22-Apr-2023 19:07:02.978,0.0035335044376552105,44300,165358160,32400,-0.0019239254761487246,-0.7071024179458618,0.7071001529693604,165358176
22-Apr-2023 19:07:03.978,0.0034991251304745674,44300,165358160,32400,-0.0018962528556585312,-0.7070965766906738,0.707106351852417,165358177
22-Apr-2023 19:07:04.978,0.0034730960614979267,44300,165358160,32400,-0.001868418650701642,-0.7070982456207275,0.7071045637130737,165358178
22-Apr-2023 19:07:05.978,0.003454004880040884,44300,165358160,32400,-0.0018426524475216866,-0.7071032524108887,0.7070997953414917,165358179
22-Apr-2023 19:07:06.978,0.003429511096328497,44300,165358160,32400,-0.0018230148125439882,-0.7071006298065186,0.7071025371551514,165358180
22-Apr-2023 19:07:07.978,0.0034025926142930984,44300,165358160,32400,-0.0018057688139379025,-0.7070947885513306,0.7071084976196289,165358181
22-Apr-2023 19:07:08.978,0.003380007576197386,44300,165358160,32400,-0.0017797069158405066,-0.7070984840393066,0.7071049213409424,165358182
22-Apr-2023 19:07:09.978,0.0033538229763507843,44300,165358160,32400,-0.001747230300679803,-0.7071057558059692,0.7070977687835693,165358183
22-Apr-2023 19:07:10.978,0.0033223447389900684,44300,165358160,32400,-0.0017256634309887886,-0.7071025371551514,0.7071014642715454,165358184
22-Apr-2023 19:07:11.978,0.003295309841632843,44300,165358160,32400,-0.0016920401249080896,-0.7070968151092529,0.7071075439453125,165358185
22-Apr-2023 19:07:12.978,0.003270837478339672,44300,165358160,32400,-0.0016611956525593996,-0.7071021795272827,0.7071022987365723,165358186
22-Apr-2023 19:07:13.978,0.0032436507754027843,44300,165358160,32400,-0.0016364422626793385,-0.7071053981781006,0.7070993185043335,165358187
22-Apr-2023 19:07:14.978,0.003221343271434307,44300,165358160,32400,-0.001620193012058735,-0.7070968151092529,0.7071080207824707,165358188
22-Apr-2023 19:07:15.978,0.003193531185388565,44300,165358160,32400,-0.0015877606347203255,-0.7070980072021484,0.7071068286895752,165358189
22-Apr-2023 19:07:16.978,0.003171071410179138,44300,165358160,32400,-0.0015624517109245062,-0.7071034908294678,0.707101583480835,165358190
22-Apr-2023 19:07:17.978,0.0031422716565430164,44300,165358192,32394,-0.0015421754214912653,-0.7071001529693604,0.7071050405502319,165358191
22-Apr-2023 19:07:18.978,0.0031159664504230022,44300,165358192,32394,-0.0015143405180424452,-0.7071002721786499,0.7071051597595215,165358192
22-Apr-2023 19:07:19.978,0.0030863448046147823,44300,165358192,32394,-0.0014833579771220684,-0.7070996761322021,0.7071058750152588,165358193
22-Apr-2023 19:07:20.978,0.003066601697355509,44300,165358192,32394,-0.0014601820148527622,-0.7071014642715454,0.7071043252944946,165358194
22-Apr-2023 19:07:21.978,0.0030431561172008514,44300,165358192,32394,-0.0014401508960872889,-0.7071024179458618,0.7071036100387573,165358195
22-Apr-2023 19:07:22.978,0.0030129076912999153,44300,165358192,32394,-0.001405773451551795,-0.7071012258529663,0.7071046829223633,165358196
22-Apr-2023 19:07:23.978,0.002991980407387018,44332,165358192,32394,-0.0013835402205586433,-0.7071008682250977,0.707105278968811,165358197
22-Apr-2023 19:07:24.978,0.002963988110423088,44332,165358192,32394,-0.001357884844765067,-0.707106351852417,0.7071001529693604,165358198
22-Apr-2023 19:07:25.978,0.002936310600489378,44332,165358192,32394,-0.001334384549409151,-0.7071055173873901,0.7071008682250977,165358199
22-Apr-2023 19:07:26.978,0.0029073315672576427,44332,165358192,32394,-0.0013046364765614271,-0.7071013450622559,0.7071053981781006,165358200
22-Apr-2023 19:07:27.978,0.0028834878467023373,44332,165358192,32394,-0.0012769189197570086,-0.7071012258529663,0.7071053981781006,165358201
22-Apr-2023 19:07:28.978,0.00285795284435153,44332,165358192,32394,-0.0012600708287209272,-0.7071013450622559,0.707105278968811,165358202
22-Apr-2023 19:07:29.978,0.0028295773081481457,44332,165358192,32394,-0.0012245762627571821,-0.7071026563644409,0.7071043252944946,165358203
22-Apr-2023 19:07:30.978,0.002803474199026823,44332,165358192,32394,-0.0011975506786257029,-0.7070996761322021,0.707107424736023,165358204
22-Apr-2023 19:07:31.978,0.0027811559848487377,44332,165358192,32394,-0.0011811975855380297,-0.7070986032485962,0.7071086168289185,165358205
22-Apr-2023 19:07:32.978,0.0027578575536608696,44332,165358192,32394,-0.0011567608453333378,-0.7071018218994141,0.7071055173873901,165358206
22-Apr-2023 19:07:33.978,0.00273457495495677,44332,165358192,32394,-0.0011287657544016838,-0.7071045637130737,0.7071032524108887,165358207
22-Apr-2023 19:07:34.978,0.00271044485270977,44332,165358192,32394,-0.001104577910155058,-0.7070978879928589,0.7071099281311035,165358208
22-Apr-2023 19:07:35.978,0.0026834234595298767,44332,165358192,32394,-0.0010829714592546225,-0.7071000337600708,0.7071080207824707,165358209
22-Apr-2023 19:07:36.978,0.0026534805074334145,44332,165358192,32394,-0.0010485167149454355,-0.7071083784103394,0.7070999145507812,165358210
22-Apr-2023 19:07:37.978,0.0026283245533704758,44332,165358192,32394,-0.0010216312948614359,-0.7071061134338379,0.7071020603179932,165358211
22-Apr-2023 19:07:38.978,0.0025982637889683247,44332,165358192,32394,-9.972704574465752E-4,-0.7070987224578857,0.7071096897125244,165358212
22-Apr-2023 19:07:39.978,0.002573682926595211,44332,165358192,32394,-9.713419713079929E-4,-0.707101583480835,0.7071069478988647,165358213
22-Apr-2023 19:07:40.979,0.0025488664396107197,44332,165358192,32394,-9.408735204488039E-4,-0.707106351852417,0.7071022987365723,165358214
22-Apr-2023 19:07:41.979,0.0025240136310458183,44332,165358192,32394,-9.162884671241045E-4,-0.70710289478302,0.7071058750152588,165358215
22-Apr-2023 19:07:42.979,0.0024981172755360603,44332,165358192,32394,-8.941127452999353E-4,-0.707098126411438,0.7071108818054199,165358216
22-Apr-2023 19:07:43.979,0.0024774521589279175,44332,165358192,32394,-8.722365600988269E-4,-0.7071006298065186,0.7071083784103394,165358217
22-Apr-2023 19:07:44.979,0.002454548142850399,44332,165358192,32394,-8.456568466499448E-4,-0.7071026563644409,0.7071064710617065,165358218
22-Apr-2023 19:07:45.979,0.0024241036735475063,44332,165358192,32394,-8.219815790653229E-4,-0.7070978879928589,0.7071113586425781,165358219
22-Apr-2023 19:07:46.979,0.0023942086845636368,44332,165358192,32394,-7.899220800027251E-4,-0.7070993185043335,0.7071102857589722,165358220
22-Apr-2023 19:07:47.979,0.0023749559186398983,44332,165358192,32394,-7.614023052155972E-4,-0.7071053981781006,0.7071043252944946,165358221
22-Apr-2023 19:07:48.979,0.002347982954233885,44332,165358192,32394,-7.385420612990856E-4,-0.7071062326431274,0.7071034908294678,165358222
22-Apr-2023 19:07:49.979,0.0023169158957898617,44332,165358224,32394,-7.127523422241211E-4,-0.7070980072021484,0.7071118354797363,165358223
22-Apr-2023 19:07:50.979,0.002296929247677326,44332,165358224,32394,-6.906224880367517E-4,-0.7070962190628052,0.7071136236190796,165358224
22-Apr-2023 19:07:51.979,0.002268250100314617,44332,165358224,32394,-6.563130300492048E-4,-0.7071033716201782,0.7071068286895752,165358225
22-Apr-2023 19:07:52.979,0.0022378750145435333,44332,165358224,32394,-6.330958567559719E-4,-0.7071042060852051,0.7071061134338379,165358226
22-Apr-2023 19:07:53.979,0.002214011736214161,44332,165358224,32394,-6.079885642975569E-4,-0.7071014642715454,0.7071086168289185,165358227
22-Apr-2023 19:07:54.979,0.0021961918100714684,44332,165358224,32394,-5.8512925170362E-4,-0.707101583480835,0.707108736038208,165358228
22-Apr-2023 19:07:55.979,0.002169057261198759,44364,165358224,32394,-5.632501561194658E-4,-0.7071033716201782,0.7071071863174438,165358229
22-Apr-2023 19:07:56.979,0.002133726142346859,44364,165358224,32394,-5.317782051861286E-4,-0.707105278968811,0.7071055173873901,165358230
22-Apr-2023 19:07:57.979,0.0021150289103388786,44364,165358224,32394,-5.093931686133146E-4,-0.707098126411438,0.7071123123168945,165358231
22-Apr-2023 19:07:58.979,0.0020870505832135677,44364,165358224,32394,-4.7832762356847525E-4,-0.707099199295044,0.7071115970611572,165358232
22-Apr-2023 19:07:59.979,0.0020550452172756195,44364,165358224,32394,-4.479460185393691E-4,-0.7071050405502319,0.7071058750152588,165358233
22-Apr-2023 19:08:00.979,0.002032829448580742,44364,165358224,32394,-4.2312470031902194E-4,-0.70710289478302,0.7071080207824707,165358234
22-Apr-2023 19:08:01.979,0.0020081144757568836,44364,165358224,32394,-3.969722893089056E-4,-0.7070988416671753,0.7071120738983154,165358235
22-Apr-2023 19:08:02.979,0.001987287774682045,44364,165358224,32394,-3.8039416540414095E-4,-0.7070986032485962,0.7071124315261841,165358236
22-Apr-2023 19:08:03.979,0.001952947350218892,44364,165358224,32394,-3.4966820385307074E-4,-0.7071057558059692,0.7071053981781006,165358237
22-Apr-2023 19:08:04.979,0.0019326605834066868,44364,165358224,32394,-3.269854933023453E-4,-0.7071050405502319,0.7071062326431274,165358238
22-Apr-2023 19:08:05.979,0.0019041039049625397,44364,165358224,32394,-2.963021397590637E-4,-0.7071009874343872,0.7071105241775513,165358239
22-Apr-2023 19:08:06.979,0.0018780792597681284,44364,165358224,32394,-2.7205876540392637E-4,-0.7071026563644409,0.7071086168289185,165358240
22-Apr-2023 19:08:07.979,0.001857901457697153,44364,165358224,32394,-2.4841411504894495E-4,-0.7071058750152588,0.7071053981781006,165358241
22-Apr-2023 19:08:08.979,0.0018314165063202381,44364,165358224,32394,-2.215945569332689E-4,-0.7071017026901245,0.7071096897125244,165358242
22-Apr-2023 19:08:09.979,0.0018053699750453234,44364,165358224,32394,-1.978140790015459E-4,-0.7070977687835693,0.7071138620376587,165358243
22-Apr-2023 19:08:10.979,0.00178230507299304,44364,165358224,32394,-1.7252762336283922E-4,-0.7071006298065186,0.7071108818054199,165358244
22-Apr-2023 19:08:11.979,0.0017561675049364567,44364,165358224,32394,-1.4755569281987846E-4,-0.7071042060852051,0.707107424736023,165358245
22-Apr-2023 19:08:12.979,0.0017267907969653606,44364,165358224,32394,-1.1660644668154418E-4,-0.7071022987365723,0.7071093320846558,165358246
22-Apr-2023 19:08:13.979,0.0016962036024779081,44364,165358224,32394,-9.238981874659657E-5,-0.7070997953414917,0.7071120738983154,165358247
22-Apr-2023 19:08:14.979,0.0016697810497134924,44364,165358224,32394,-6.383743311744183E-5,-0.7071040868759155,0.7071079015731812,165358248
22-Apr-2023 19:08:15.979,0.00164474593475461,44364,165358224,32394,-3.67170650861226E-5,-0.7071082592010498,0.7071038484573364,165358249
22-Apr-2023 19:08:16.979,0.0016185271088033915,44364,165358224,32394,-1.3508339179679751E-5,-0.7071008682250977,0.7071113586425781,165358250
22-Apr-2023 19:08:17.979,0.0015952468384057283,44364,165358224,32394,1.3728826161241159E-5,-0.7071001529693604,0.7071118354797363,165358251
22-Apr-2023 19:08:18.979,0.0015712440945208073,44364,165358224,32394,4.213774809613824E-5,-0.707105278968811,0.7071068286895752,165358252
22-Apr-2023 19:08:19.979,0.0015487449709326029,44364,165358224,32394,6.422901060432196E-5,-0.7071053981781006,0.7071068286895752,165358253
22-Apr-2023 19:08:20.979,0.0015211233403533697,44364,165358224,32394,8.435269410256296E-5,-0.7070987224578857,0.70711350440979,165358254
22-Apr-2023 19:08:21.979,0.0014970945194363594,44364,165358256,32394,1.0866402590181679E-4,-0.7070988416671753,0.70711350440979,165358255
22-Apr-2023 19:08:22.979,0.0014694638084620237,44364,165358256,32394,1.4506024308502674E-4,-0.7071070671081543,0.7071055173873901,165358256
22-Apr-2023 19:08:23.979,0.0014437786303460598,44364,165358256,32394,1.6634148778393865E-4,-0.7071071863174438,0.707105278968811,165358257
22-Apr-2023 19:08:24.979,0.0014184622559696436,44364,165358256,32394,1.8603127682581544E-4,-0.7070989608764648,0.7071132659912109,165358258
22-Apr-2023 19:08:25.979,0.0013942180667072535,44364,165358256,32394,2.1940033184364438E-4,-0.7071025371551514,0.707109808921814,165358259
22-Apr-2023 19:08:26.979,0.001364750787615776,44364,165358256,32394,2.460263203829527E-4,-0.7071086168289185,0.7071037292480469,165358260
22-Apr-2023 19:08:27.979,0.0013393762055784464,44396,165358256,32394,2.6715686544775963E-4,-0.7071012258529663,0.7071110010147095,165358261
22-Apr-2023 19:08:28.979,0.0013135825283825397,44396,165358256,32394,2.9911386081948876E-4,-0.7071003913879395,0.7071120738983154,165358262
22-Apr-2023 19:08:29.979,0.0012925784103572369,44396,165358256,32394,3.1894625863060355E-4,-0.7070989608764648,0.7071133852005005,165358263
22-Apr-2023 19:08:30.979,0.0012629220727831125,44396,165358256,32394,3.508260124363005E-4,-0.7071062326431274,0.7071062326431274,165358264
22-Apr-2023 19:08:31.979,0.0012361044064164162,44396,165358256,32394,3.7517823511734605E-4,-0.7071026563644409,0.7071099281311035,165358265
22-Apr-2023 19:08:32.979,0.0012129326350986958,44396,165358256,32394,3.933283151127398E-4,-0.7070986032485962,0.7071141004562378,165358266
22-Apr-2023 19:08:33.979,0.0011881119571626186,44396,165358256,32394,4.2237312300130725E-4,-0.7071050405502319,0.707107424736023,165358267
22-Apr-2023 19:08:34.979,0.0011587704066187143,44396,165358256,32394,4.5073579531162977E-4,-0.7071088552474976,0.707103967666626,165358268
22-Apr-2023 19:08:35.979,0.001136154169216752,44396,165358256,32394,4.77110268548131E-4,-0.7071057558059692,0.7071068286895752,165358269
22-Apr-2023 19:08:36.979,0.0011130869388580322,44396,165358256,32394,5.039761308580637E-4,-0.7071025371551514,0.7071100473403931,165358270
22-Apr-2023 19:08:37.979,0.0010865600779652596,44396,165358256,32394,5.225967615842819E-4,-0.7071036100387573,0.7071090936660767,165358271
22-Apr-2023 19:08:38.979,0.0010587002616375685,44396,165358256,32394,5.474492209032178E-4,-0.7071046829223633,0.7071081399917603,165358272
22-Apr-2023 19:08:39.979,0.0010333254467695951,44396,165358256,32394,5.815599579364061E-4,-0.707103967666626,0.707108736038208,165358273
22-Apr-2023 19:08:40.979,0.00100994436070323,44396,165358256,32394,6.04192609898746E-4,-0.7070978879928589,0.7071149349212646,165358274
22-Apr-2023 19:08:41.979,9.815003722906113E-4,44396,165358256,32394,6.319269305095077E-4,-0.7071046829223633,0.7071081399917603,165358275
22-Apr-2023 19:08:42.979,9.568434907123446E-4,44396,165358256,32394,6.531140534207225E-4,-0.7071071863174438,0.7071057558059692,165358276
22-Apr-2023 19:08:43.979,9.283391991630197E-4,44396,165358256,32394,6.875992985442281E-4,-0.7071045637130737,0.7071083784103394,165358277
22-Apr-2023 19:08:44.979,9.033983806148171E-4,44396,165358256,32394,7.014821749180555E-4,-0.7071000337600708,0.7071130275726318,165358278
22-Apr-2023 19:08:45.979,8.768457919359207E-4,44396,165358256,32394,7.333752000704408E-4,-0.7071058750152588,0.7071071863174438,165358279
22-Apr-2023 19:08:46.979,8.490774780511856E-4,44396,165358256,32394,7.627691375091672E-4,-0.7071102857589722,0.7071026563644409,165358280
22-Apr-2023 19:08:47.979,8.244614582508802E-4,44396,165358256,32394,7.864234503358603E-4,-0.7071045637130737,0.7071084976196289,165358281
22-Apr-2023 19:08:48.979,7.987890858203173E-4,44396,165358256,32394,8.132298244163394E-4,-0.7071025371551514,0.7071105241775513,165358282
22-Apr-2023 19:08:49.979,7.779295556247234E-4,44396,165358256,32394,8.305945666506886E-4,-0.7071059942245483,0.7071069478988647,165358283
22-Apr-2023 19:08:50.979,7.524077082052827E-4,44396,165358256,32394,8.603495080024004E-4,-0.707107424736023,0.7071056365966797,165358284
22-Apr-2023 19:08:51.979,7.223355351015925E-4,44396,165358256,32394,8.902380941435695E-4,-0.7071024179458618,0.7071106433868408,165358285
22-Apr-2023 19:08:52.979,6.960416212677956E-4,44396,165358256,32394,9.146571392193437E-4,-0.7071032524108887,0.7071099281311035,165358286
22-Apr-2023 19:08:53.979,6.711243186146021E-4,44396,165358288,32400,9.501416934654117E-4,-0.7071110010147095,0.7071020603179932,165358287
22-Apr-2023 19:08:54.979,6.422607693821192E-4,44396,165358288,32400,9.682788513600826E-4,-0.7071117162704468,0.7071009874343872,165358288
22-Apr-2023 19:08:55.979,6.149946711957455E-4,44396,165358288,32400,9.883169550448656E-4,-0.707101583480835,0.707111120223999,165358289
22-Apr-2023 19:08:56.979,5.948890466243029E-4,44396,165358288,32400,0.0010222820565104485,-0.7071065902709961,0.7071062326431274,165358290
22-Apr-2023 19:08:57.979,5.709616234526038E-4,44396,165358288,32400,0.0010394707787781954,-0.707108736038208,0.7071040868759155,165358291
22-Apr-2023 19:08:58.979,5.444791167974472E-4,44396,165358288,32400,0.0010709543712437153,-0.7071082592010498,0.7071045637130737,165358292
22-Apr-2023 19:08:59.979,5.131121724843979E-4,44428,165358288,32400,0.001095453044399619,-0.7071009874343872,0.7071117162704468,165358293
22-Apr-2023 19:09:00.979,4.929566057398915E-4,44428,165358288,32400,0.0011218669824302197,-0.7071037292480469,0.7071090936660767,165358294
22-Apr-2023 19:09:01.979,4.647236783057451E-4,44428,165358288,32400,0.0011514953803271055,-0.7071094512939453,0.7071032524108887,165358295
22-Apr-2023 19:09:02.979,4.37368405982852E-4,44428,165358288,32400,0.0011765845119953156,-0.7071082592010498,0.7071044445037842,165358296
22-Apr-2023 19:09:03.979,4.13745001424104E-4,44428,165358288,32400,0.0012045586481690407,-0.707103967666626,0.7071084976196289,165358297
22-Apr-2023 19:09:04.979,3.826599568128586E-4,44428,165358288,32400,0.001227732514962554,-0.7071079015731812,0.7071045637130737,165358298
22-Apr-2023 19:09:05.979,3.5789876710623503E-4,44428,165358288,32400,0.0012513017281889915,-0.7071125507354736,0.7070999145507812,165358299
22-Apr-2023 19:09:06.979,3.3890828490257263E-4,44428,165358288,32400,0.0012800013646483421,-0.7071084976196289,0.707103967666626,165358300
22-Apr-2023 19:09:07.979,3.1034310813993216E-4,44428,165358288,32400,0.0012970766983926296,-0.7071017026901245,0.7071107625961304,165358301
22-Apr-2023 19:09:08.979,2.841436071321368E-4,44428,165358288,32400,0.0013226552400738,-0.7071051597595215,0.707107424736023,165358302
22-Apr-2023 19:09:09.979,2.5191728491336107E-4,44428,165358288,32400,0.0013420055620372295,-0.7071080207824707,0.7071046829223633,165358303
22-Apr-2023 19:09:10.979,2.356850018259138E-4,44428,165358288,32400,0.0013767506461590528,-0.7071045637130737,0.7071079015731812,165358304
22-Apr-2023 19:09:11.979,2.0140371634624898E-4,44428,165358288,32400,0.0014067392330616713,-0.7071038484573364,0.7071086168289185,165358305
22-Apr-2023 19:09:12.979,1.7342332284897566E-4,44428,165358288,32400,0.0014308178797364235,-0.7071056365966797,0.7071068286895752,165358306
22-Apr-2023 19:09:13.979,1.5643599908798933E-4,44428,165358288,32400,0.0014567745383828878,-0.7071053981781006,0.7071070671081543,165358307
22-Apr-2023 19:09:14.979,1.2724768021143973E-4,44428,165358288,32400,0.00149060832336545,-0.7071082592010498,0.707103967666626,165358308
22-Apr-2023 19:09:15.979,9.924077312462032E-5,44428,165358288,32400,0.0015092105604708195,-0.7071065902709961,0.7071058750152588,165358309
22-Apr-2023 19:09:16.979,7.25089485058561E-5,44428,165358288,32400,0.001532647991552949,-0.7071090936660767,0.7071033716201782,165358310
22-Apr-2023 19:09:17.979,5.558304110309109E-5,44428,165358288,32400,0.0015597271267324686,-0.7071129083633423,0.7070990800857544,165358311
22-Apr-2023 19:09:18.979,2.5809848011704162E-5,44428,165358288,32400,0.0015822837594896555,-0.7071093320846558,0.7071027755737305,165358312
22-Apr-2023 19:09:19.979,1.6834728739922866E-6,44428,165358288,32400,0.0016110409051179886,-0.7071051597595215,0.7071068286895752,165358313
22-Apr-2023 19:09:20.979,2.5749959604581818E-5,44428,165358288,32400,-0.0016285809688270092,0.7071080207824707,-0.7071037292480469,165358314
22-Apr-2023 19:09:21.979,5.034401692682877E-5,44428,165358288,32400,-0.0016668180469423532,0.7071106433868408,-0.7071011066436768,165358315
22-Apr-2023 19:09:22.979,7.822185580153018E-5,44428,165358288,32400,-0.0016870882827788591,0.707100510597229,-0.7071113586425781,165358316
22-Apr-2023 19:09:23.979,1.0546359408181161E-4,44428,165358288,32400,-0.001704569673165679,0.7071020603179932,-0.7071099281311035,165358317
22-Apr-2023 19:09:24.979,1.2413921649567783E-4,44428,165358288,32400,-0.0017444177065044641,0.7071100473403931,-0.7071013450622559,165358318
22-Apr-2023 19:09:25.979,1.5717107453383505E-4,44428,165358320,32400,-0.001767811831086874,0.707108736038208,-0.7071027755737305,165358319
22-Apr-2023 19:09:26.979,1.8235825700685382E-4,44428,165358320,32400,-0.001789408503100276,0.7071042060852051,-0.7071068286895752,165358320
22-Apr-2023 19:09:27.979,2.0722061162814498E-4,44428,165358320,32400,-0.001816898351535201,0.7071075439453125,-0.7071034908294678,165358321
22-Apr-2023 19:09:28.979,2.2706575691699982E-4,44428,165358320,32400,-0.0018377273809164762,0.7071117162704468,-0.7070996761322021,165358322
22-Apr-2023 19:09:29.979,2.5909009855240583E-4,44428,165358320,32400,-0.0018603694625198841,0.7071101665496826,-0.7071012258529663,165358323
22-Apr-2023 19:09:30.979,2.870220923796296E-4,44428,165358320,32400,-0.001884200144559145,0.7071018218994141,-0.7071095705032349,165358324
22-Apr-2023 19:09:31.979,3.1131214927881956E-4,44460,165358320,32400,-0.0019135482143610716,0.7071040868759155,-0.7071070671081543,165358325
22-Apr-2023 19:09:32.979,3.396220854483545E-4,44460,165358320,32400,-0.0019387835636734962,0.7071070671081543,-0.7071038484573364,165358326
22-Apr-2023 19:09:33.979,3.658101777546108E-4,44460,165358320,32400,-0.001974793616682291,0.7071064710617065,-0.7071044445037842,165358327
22-Apr-2023 19:09:34.979,3.882330493070185E-4,44460,165358320,32400,-0.001990308053791523,0.7071022987365723,-0.707108736038208,165358328
22-Apr-2023 19:09:35.979,4.1292246896773577E-4,44460,165358320,32400,-0.002019733190536499,0.707108736038208,-0.7071021795272827,165358329
22-Apr-2023 19:09:36.979,4.422327037900686E-4,44460,165358320,32400,-0.002032268326729536,0.7071070671081543,-0.7071038484573364,165358330
22-Apr-2023 19:09:37.979,4.7048984561115503E-4,44460,165358320,32400,-0.0020641768351197243,0.7071101665496826,-0.7071003913879395,165358331
22-Apr-2023 19:09:38.979,4.8544607125222683E-4,44460,165358320,32400,-0.0020937444642186165,0.7071059942245483,-0.7071043252944946,165358332
22-Apr-2023 19:09:39.979,5.233213305473328E-4,44460,165358320,32400,-0.0021152826957404613,0.7071110010147095,-0.707099437713623,165358333
22-Apr-2023 19:09:40.979,5.459319800138474E-4,44460,165358320,32400,-0.0021364977583289146,0.7071110010147095,-0.7070993185043335,165358334
22-Apr-2023 19:09:41.979,5.744911031797528E-4,44460,165358320,32400,-0.0021762805990874767,0.7071120738983154,-0.7070980072021484,165358335
22-Apr-2023 19:09:42.979,5.970244528725743E-4,44460,165358320,32400,-0.002200838178396225,0.707103967666626,-0.7071059942245483,165358336
22-Apr-2023 19:09:43.979,6.249428261071444E-4,44460,165358320,32400,-0.002221259754151106,0.7071049213409424,-0.7071051597595215,165358337
22-Apr-2023 19:09:44.979,6.496934220194817E-4,44460,165358320,32400,-0.002258449327200651,0.7071106433868408,-0.7070990800857544,165358338
22-Apr-2023 19:09:45.979,6.711462046951056E-4,44460,165358320,32400,-0.002282597590237856,0.7071073055267334,-0.7071024179458618,165358339
22-Apr-2023 19:09:46.979,6.993033457547426E-4,44460,165358320,32400,-0.002307398244738579,0.7071033716201782,-0.707106351852417,165358340
22-Apr-2023 19:09:47.979,7.289414061233401E-4,44460,165358320,32400,-0.002325410023331642,0.7071093320846558,-0.7071003913879395,165358341
22-Apr-2023 19:09:48.979,7.497686892747879E-4,44460,165358320,32400,-0.0023541790433228016,0.7071120738983154,-0.7070974111557007,165358342
22-Apr-2023 19:09:49.979,7.815937278792262E-4,44460,165358320,32400,-0.0023754481226205826,0.7071096897125244,-0.7070996761322021,165358343
22-Apr-2023 19:09:50.979,8.062690030783415E-4,44460,165358320,32400,-0.0023986659944057465,0.7071083784103394,-0.7071009874343872,165358344
22-Apr-2023 19:09:51.979,8.285384392365813E-4,44460,165358320,32400,-0.002429963555186987,0.7071125507354736,-0.7070966958999634,165358345
22-Apr-2023 19:09:52.979,8.564313175156713E-4,44460,165358320,32400,-0.002450808882713318,0.7071120738983154,-0.7070971727371216,165358346
22-Apr-2023 19:09:53.979,8.85260640643537E-4,44460,165358320,32400,-0.0024796067737042904,0.7071065902709961,-0.7071025371551514,165358347
22-Apr-2023 19:09:54.979,9.084055200219154E-4,44460,165358320,32400,-0.0025060297921299934,0.7071032524108887,-0.7071057558059692,165358348
22-Apr-2023 19:09:55.979,9.35085117816925E-4,44460,165358320,32400,-0.0025324570015072823,0.7071079015731812,-0.7071006298065186,165358349
22-Apr-2023 19:09:56.979,9.594475850462914E-4,44460,165358320,32400,-0.002564995549619198,0.7071115970611572,-0.7070966958999634,165358350
22-Apr-2023 19:09:57.979,9.876806288957596E-4,44460,165358352,32400,-0.0025864187628030777,0.7071061134338379,-0.7071022987365723,165358351
22-Apr-2023 19:09:58.979,0.0010138566140085459,44460,165358352,32400,-0.002609513234347105,0.7071081399917603,-0.7071000337600708,165358352
22-Apr-2023 19:09:59.979,0.0010350665543228388,44460,165358352,32400,-0.0026373467408120632,0.7071138620376587,-0.7070943117141724,165358353
22-Apr-2023 19:10:00.979,0.001067488919943571,44460,165358352,32400,-0.002659373451024294,0.707112193107605,-0.707095742225647,165358354
22-Apr-2023 19:10:01.979,0.0010902322828769684,44460,165358352,32400,-0.0026783491484820843,0.7071030139923096,-0.7071048021316528,165358355
22-Apr-2023 19:10:02.979,0.001115582650527358,44460,165358352,32400,-0.0027102469466626644,0.7071067094802856,-0.7071011066436768,165358356
22-Apr-2023 19:10:03.979,0.0011434932239353657,44492,165358352,32400,-0.0027413521893322468,0.7071136236190796,-0.7070940732955933,165358357
22-Apr-2023 19:10:04.979,0.0011681546457111835,44492,165358352,32400,-0.002769766841083765,0.7071100473403931,-0.7070975303649902,165358358
22-Apr-2023 19:10:05.979,0.0011892784386873245,44492,165358352,32400,-0.002796038519591093,0.7071061134338379,-0.7071009874343872,165358359
22-Apr-2023 19:10:06.979,0.0012153962161391973,44492,165358352,32400,-0.0028133755549788475,0.7071092128753662,-0.7070977687835693,165358360
22-Apr-2023 19:10:07.979,0.001241147518157959,44492,165358352,32400,-0.002835614141076803,0.7071129083633423,-0.7070940732955933,165358361
22-Apr-2023 19:10:08.979,0.0012677451595664024,44492,165358352,32400,-0.002868106123059988,0.7071105241775513,-0.7070962190628052,165358362
22-Apr-2023 19:10:09.979,0.001295680645853281,44492,165358352,32400,-0.0028861346654593945,0.7071044445037842,-0.7071022987365723,165358363
22-Apr-2023 19:10:10.979,0.0013192405458539724,44492,165358352,32400,-0.0029227477498352528,0.7071101665496826,-0.7070962190628052,165358364
22-Apr-2023 19:10:11.979,0.0013505695387721062,44492,165358352,32400,-0.0029355823062360287,0.7071088552474976,-0.7070975303649902,165358365
22-Apr-2023 19:10:12.979,0.0013747862540185452,44492,165358352,32400,-0.0029645701870322227,0.7071068286895752,-0.7070995569229126,165358366
22-Apr-2023 19:10:13.979,0.0013962166849523783,44492,165358352,32400,-0.0029891901649534702,0.7071037292480469,-0.7071025371551514,165358367
22-Apr-2023 19:10:14.979,0.0014223488979041576,44492,165358352,32400,-0.0030169254168868065,0.707107424736023,-0.7070986032485962,165358368
22-Apr-2023 19:10:15.979,0.0014511914923787117,44492,165358352,32400,-0.0030484823510050774,0.7071138620376587,-0.7070920467376709,165358369
22-Apr-2023 19:10:16.979,0.0014732459094375372,44492,165358352,32400,-0.003078511916100979,0.7071083784103394,-0.7070972919464111,165358370
22-Apr-2023 19:10:17.979,0.0015004705637693405,44492,165358352,32400,-0.003104184288531542,0.7071092128753662,-0.7070959806442261,165358371
22-Apr-2023 19:10:18.979,0.0015211834106594324,44492,165358352,32400,-0.0031268089078366756,0.7071101665496826,-0.7070949077606201,165358372
22-Apr-2023 19:10:19.979,0.0015520602464675903,44492,165358352,32400,-0.0031468146480619907,0.7071106433868408,-0.7070945501327515,165358373
22-Apr-2023 19:10:20.979,0.0015762827824801207,44492,165358352,32400,-0.0031786207109689713,0.7071075439453125,-0.7070972919464111,165358374
22-Apr-2023 19:10:21.979,0.0016047414392232895,44492,165358352,32400,-0.003196394070982933,0.7071056365966797,-0.707099199295044,165358375
22-Apr-2023 19:10:22.979,0.0016315891407430172,44492,165358352,32400,-0.0032206312753260136,0.7071094512939453,-0.7070952653884888,165358376
22-Apr-2023 19:10:23.979,0.001656070351600647,44492,165358352,32400,-0.003248524386435747,0.707109808921814,-0.7070947885513306,165358377
22-Apr-2023 19:10:24.979,0.0016850749962031841,44492,165358352,32400,-0.0032848636619746685,0.7071093320846558,-0.707094669342041,165358378
22-Apr-2023 19:10:25.979,0.0017041834071278572,44492,165358352,32400,-0.003311768639832735,0.707107663154602,-0.7070963382720947,165358379
22-Apr-2023 19:10:26.979,0.001736087491735816,44492,165358352,32400,-0.0033314204774796963,0.7071096897125244,-0.7070940732955933,165358380
22-Apr-2023 19:10:27.979,0.001757285324856639,44492,165358352,32400,-0.0033608553931117058,0.7071130275726318,-0.7070902585983276,165358381
22-Apr-2023 19:10:28.979,0.001779674319550395,44492,165358352,32400,-0.003392300568521023,0.7071077823638916,-0.7070956230163574,165358382
22-Apr-2023 19:10:29.979,0.0018141481559723616,44492,165358384,32400,-0.003409610129892826,0.7071061134338379,-0.7070971727371216,165358383
22-Apr-2023 19:10:30.979,0.001839999807998538,44492,165358384,32400,-0.0034330259077250957,0.7071124315261841,-0.7070907354354858,165358384
22-Apr-2023 19:10:31.979,0.0018605964723974466,44492,165358384,32400,-0.003468785434961319,0.7071150541305542,-0.7070873975753784,165358385
22-Apr-2023 19:10:32.979,0.0018862977158278227,44492,165358384,32400,-0.0034801429137587547,0.7071068286895752,-0.7070959806442261,165358386
22-Apr-2023 19:10:33.979,0.0019101409707218409,44492,165358384,32400,-0.003509047906845808,0.707105278968811,-0.7070974111557007,165358387
22-Apr-2023 19:10:34.979,0.001938727218657732,44492,165358384,32400,-0.003541424870491028,0.7071113586425781,-0.7070906162261963,165358388
22-Apr-2023 19:10:35.979,0.0019596447236835957,44524,165358384,32400,-0.0035632215440273285,0.7071083784103394,-0.7070935964584351,165358389
22-Apr-2023 19:10:36.979,0.0019896584562957287,44524,165358384,32400,-0.0036007720045745373,0.7071086168289185,-0.7070928812026978,165358390
22-Apr-2023 19:10:37.979,0.0020198961719870567,44524,165358384,32400,-0.0036197644658386707,0.7071089744567871,-0.7070927619934082,165358391
22-Apr-2023 19:10:38.979,0.0020389631390571594,44524,165358384,32400,-0.0036448067985475063,0.7071112394332886,-0.7070900201797485,165358392
22-Apr-2023 19:10:39.979,0.0020667645148932934,44524,165358384,32400,-0.0036711562424898148,0.7071075439453125,-0.7070934772491455,165358393
22-Apr-2023 19:10:40.979,0.0021034316159784794,44524,165358384,32400,-0.0036886483430862427,0.7071053981781006,-0.7070956230163574,165358394
22-Apr-2023 19:10:41.979,0.0021089515648782253,44524,165358384,32400,-0.0037200525403022766,0.7071083784103394,-0.70709228515625,165358395
22-Apr-2023 19:10:42.979,0.0021450044587254524,44524,165358384,32400,-0.003744811750948429,0.7071092128753662,-0.7070914506912231,165358396
22-Apr-2023 19:10:43.979,0.002170243300497532,44524,165358384,32400,-0.0037649832665920258,0.7071070671081543,-0.707093358039856,165358397
22-Apr-2023 19:10:44.979,0.0021956865675747395,44524,165358384,32400,-0.003796754404902458,0.7071042060852051,-0.7070960998535156,165358398
22-Apr-2023 19:10:45.979,0.0022198925726115704,44524,165358384,32400,-0.0038149687461555004,0.7071083784103394,-0.7070916891098022,165358399
22-Apr-2023 19:10:46.979,0.0022423285990953445,44524,165358384,32400,-0.003852307330816984,0.7071152925491333,-0.7070845365524292,165358400
22-Apr-2023 19:10:47.979,0.0022753654047846794,44524,165358384,32400,-0.0038821171037852764,0.7071088552474976,-0.7070906162261963,165358401
22-Apr-2023 19:10:48.979,0.002297633793205023,44524,165358384,32400,-0.0039023272693157196,0.7071082592010498,-0.7070909738540649,165358402
22-Apr-2023 19:10:49.979,0.002327952068299055,44524,165358384,32400,-0.003927573561668396,0.7071107625961304,-0.7070882320404053,165358403
22-Apr-2023 19:10:50.979,0.0023493580520153046,44524,165358384,32400,-0.003954647108912468,0.7071138620376587,-0.7070848941802979,165358404
22-Apr-2023 19:10:51.979,0.0023643323220312595,44524,165358384,32400,-0.003984018228948116,0.7071117162704468,-0.7070869207382202,165358405
22-Apr-2023 19:10:52.979,0.0024074669927358627,44524,165358384,32400,-0.004002198576927185,0.7071062326431274,-0.70709228515625,165358406
22-Apr-2023 19:10:53.979,0.0024188775569200516,44524,165358384,32400,-0.004022911190986633,0.7071101665496826,-0.7070882320404053,165358407
22-Apr-2023 19:10:54.979,0.002447041217237711,44524,165358384,32400,-0.004052463918924332,0.7071130275726318,-0.707085132598877,165358408
22-Apr-2023 19:10:55.979,0.002479984425008297,44524,165358384,32400,-0.0040819039568305016,0.7071079015731812,-0.707089900970459,165358409
22-Apr-2023 19:10:56.979,0.0024952739477157593,44524,165358384,32400,-0.004109560512006283,0.7071064710617065,-0.7070908546447754,165358410
22-Apr-2023 19:10:57.979,0.0025336425751447678,44524,165358384,32400,-0.004136176779866219,0.7071106433868408,-0.7070863246917725,165358411
22-Apr-2023 19:10:58.979,0.0025512059219181538,44524,165358384,32400,-0.0041591450572013855,0.7071115970611572,-0.7070852518081665,165358412
22-Apr-2023 19:10:59.979,0.0025773090310394764,44524,165358384,32400,-0.004190107807517052,0.7071099281311035,-0.7070865631103516,165358413
22-Apr-2023 19:11:00.979,0.0026118787936866283,44524,165358384,32400,-0.004213320091366768,0.7071092128753662,-0.7070871591567993,165358414
22-Apr-2023 19:11:01.979,0.002618173137307167,44524,165358416,32394,-0.004233271814882755,0.7071094512939453,-0.7070866823196411,165358415
22-Apr-2023 19:11:02.979,0.002664147410541773,44524,165358416,32394,-0.004265976138412952,0.707107424736023,-0.7070883512496948,165358416
22-Apr-2023 19:11:03.979,0.0026868032291531563,44524,165358416,32394,-0.004283781163394451,0.7071096897125244,-0.7070860862731934,165358417
22-Apr-2023 19:11:04.979,0.0026991269551217556,44524,165358416,32394,-0.004316344857215881,0.707111120223999,-0.7070844173431396,165358418
22-Apr-2023 19:11:05.979,0.00273976381868124,44524,165358416,32394,-0.004332341253757477,0.7071083784103394,-0.7070866823196411,165358419
22-Apr-2023 19:11:06.979,0.0027582296170294285,44524,165358416,32394,-0.00435751024633646,0.707107663154602,-0.7070871591567993,165358420
22-Apr-2023 19:11:07.979,0.0027855588123202324,44556,165358416,32394,-0.004391636699438095,0.7071059942245483,-0.7070887088775635,165358421
22-Apr-2023 19:11:08.979,0.002804241143167019,44556,165358416,32394,-0.004415856674313545,0.7071088552474976,-0.707085371017456,165358422
22-Apr-2023 19:11:09.979,0.002838555723428726,44556,165358416,32394,-0.0044387392699718475,0.7071081399917603,-0.7070860862731934,165358423
22-Apr-2023 19:11:10.979,0.002865102142095566,44556,165358416,32394,-0.004476316273212433,0.7071061134338379,-0.707087516784668,165358424
22-Apr-2023 19:11:11.979,0.0028867507353425026,44556,165358416,32394,-0.004499981179833412,0.7071100473403931,-0.7070835828781128,165358425
22-Apr-2023 19:11:12.979,0.0029207253828644753,44556,165358416,32394,-0.004511062987148762,0.7071062326431274,-0.7070872783660889,165358426
22-Apr-2023 19:11:13.979,0.0029533999040722847,44556,165358416,32394,-0.004544826224446297,0.707108736038208,-0.7070844173431396,165358427
22-Apr-2023 19:11:14.979,0.002966840285807848,44556,165358416,32394,-0.004576909355819225,0.7071083784103394,-0.7070844173431396,165358428
22-Apr-2023 19:11:15.979,0.0029925191774964333,44556,165358416,32394,-0.004599289037287235,0.7071053981781006,-0.7070870399475098,165358429
22-Apr-2023 19:11:16.979,0.003021093551069498,44556,165358416,32394,-0.0046157231554389,0.7071038484573364,-0.7070885896682739,165358430
22-Apr-2023 19:11:17.979,0.0030492162331938744,44556,165358416,32394,-0.004645698703825474,0.7071040868759155,-0.7070881128311157,165358431
22-Apr-2023 19:11:18.979,0.0030685639940202236,44556,165358416,32394,-0.004678298719227314,0.7071067094802856,-0.7070847749710083,165358432
22-Apr-2023 19:11:19.979,0.0030922945588827133,44556,165358416,32394,-0.004698213189840317,0.7071038484573364,-0.7070876359939575,165358433
22-Apr-2023 19:11:20.979,0.0031274817883968353,44556,165358416,32394,-0.004723750054836273,0.7071067094802856,-0.7070844173431396,165358434
22-Apr-2023 19:11:21.979,0.0031539350748062134,44556,165358416,32394,-0.00475581269711256,0.7071096897125244,-0.7070810794830322,165358435
22-Apr-2023 19:11:22.979,0.0031749424524605274,44556,165358416,32394,-0.00478354562073946,0.7071106433868408,-0.7070798873901367,165358436
22-Apr-2023 19:11:23.979,0.00321061909198761,44556,165358416,32394,-0.004803899675607681,0.7071073055267334,-0.707082986831665,165358437
22-Apr-2023 19:11:24.979,0.003234528936445713,44556,165358416,32394,-0.0048232851549983025,0.7071037292480469,-0.7070860862731934,165358438
22-Apr-2023 19:11:25.979,0.003251919522881508,44556,165358416,32394,-0.004865183494985104,0.7071079015731812,-0.7070815563201904,165358439
22-Apr-2023 19:11:26.979,0.00328195933252573,44556,165358416,32394,-0.004878506064414978,0.707101583480835,-0.707087516784668,165358440
22-Apr-2023 19:11:27.979,0.0033011646009981632,44556,165358416,32394,-0.004907805472612381,0.7071003913879395,-0.7070887088775635,165358441
22-Apr-2023 19:11:28.979,0.003326722886413336,44556,165358416,32394,-0.004940349608659744,0.707107663154602,-0.7070808410644531,165358442
22-Apr-2023 19:11:29.979,0.00335396034643054,44556,165358416,32394,-0.004959074780344963,0.707105278968811,-0.7070828676223755,165358443
22-Apr-2023 19:11:30.979,0.003388191107660532,44556,165358416,32394,-0.0049856677651405334,0.7071024179458618,-0.7070854902267456,165358444
22-Apr-2023 19:11:31.979,0.0034153410233557224,44556,165358416,32394,-0.005015449598431587,0.7071053981781006,-0.7070822715759277,165358445
22-Apr-2023 19:11:32.979,0.003424358554184437,44556,165358416,32394,-0.005039016716182232,0.7071107625961304,-0.7070765495300293,165358446
22-Apr-2023 19:11:33.979,0.0034583033993840218,44556,165358448,32400,-0.0050604939460754395,0.7071032524108887,-0.7070838212966919,165358447
22-Apr-2023 19:11:34.979,0.0034918063320219517,44556,165358448,32400,-0.005079569295048714,0.7071003913879395,-0.7070866823196411,165358448
22-Apr-2023 19:11:35.979,0.0035111671313643456,44556,165358448,32400,-0.00511002354323864,0.7071070671081543,-0.7070794105529785,165358449
22-Apr-2023 19:11:36.979,0.0035374886356294155,44556,165358448,32400,-0.005137656815350056,0.7071084976196289,-0.7070777416229248,165358450
22-Apr-2023 19:11:37.979,0.003568845335394144,44556,165358448,32400,-0.005159912630915642,0.7071006298065186,-0.7070852518081665,165358451
22-Apr-2023 19:11:38.979,0.003597799688577652,44556,165358448,32400,-0.005196832120418549,0.7071011066436768,-0.7070842981338501,165358452
22-Apr-2023 19:11:39.979,0.003614179790019989,44588,165358448,32400,-0.005232558585703373,0.7071073055267334,-0.7070779800415039,165358453
22-Apr-2023 19:11:40.979,0.003645252902060747,44588,165358448,32400,-0.005249266512691975,0.7071079015731812,-0.707076907157898,165358454
22-Apr-2023 19:11:41.979,0.0036747874692082405,44588,165358448,32400,-0.005269878543913364,0.7070993185043335,-0.707085132598877,165358455
22-Apr-2023 19:11:42.979,0.003698369488120079,44588,165358448,32400,-0.005296329967677593,0.7071013450622559,-0.7070828676223755,165358456
22-Apr-2023 19:11:43.979,0.003718679305166006,44588,165358448,32400,-0.005326339043676853,0.7071090936660767,-0.7070748805999756,165358457
22-Apr-2023 19:11:44.979,0.0037449728697538376,44588,165358448,32400,-0.005343574099242687,0.7071065902709961,-0.7070772647857666,165358458
22-Apr-2023 19:11:45.979,0.0037736394442617893,44588,165358448,32400,-0.00535923708230257,0.7071026563644409,-0.7070807218551636,165358459
22-Apr-2023 19:11:46.979,0.0037952568382024765,44588,165358448,32400,-0.005404727533459663,0.707107663154602,-0.7070752382278442,165358460
22-Apr-2023 19:11:47.979,0.0038236291147768497,44588,165358448,32400,-0.0054263761267066,0.7071082592010498,-0.7070744037628174,165358461
22-Apr-2023 19:11:48.979,0.00385458767414093,44588,165358448,32400,-0.005446593277156353,0.7071061134338379,-0.7070763111114502,165358462
22-Apr-2023 19:11:49.979,0.0038723722100257874,44588,165358448,32400,-0.005486883223056793,0.7071032524108887,-0.7070786952972412,165358463
22-Apr-2023 19:11:50.979,0.003898894414305687,44588,165358448,32400,-0.005509885959327221,0.7071044445037842,-0.7070772647857666,165358464
22-Apr-2023 19:11:51.979,0.003930757753551006,44588,165358448,32400,-0.00553277600556612,0.7071043252944946,-0.707077145576477,165358465
22-Apr-2023 19:11:52.979,0.003954090178012848,44588,165358448,32400,-0.005548885092139244,0.7071031332015991,-0.7070780992507935,165358466
22-Apr-2023 19:11:53.979,0.00397530198097229,44588,165358448,32400,-0.005577642470598221,0.7071007490158081,-0.7070796489715576,165358467
22-Apr-2023 19:11:54.979,0.004009908065199852,44588,165358448,32400,-0.005600028671324253,0.707099437713623,-0.7070807218551636,165358468
22-Apr-2023 19:11:55.979,0.004032723605632782,44588,165358448,32400,-0.005618714727461338,0.7071038484573364,-0.7070759534835815,165358469
22-Apr-2023 19:11:56.979,0.00405419897288084,44588,165358448,32400,-0.005652460269629955,0.7071040868759155,-0.7070754766464233,165358470
22-Apr-2023 19:11:57.979,0.004078722558915615,44588,165358448,32400,-0.005681793205440044,0.7071013450622559,-0.7070777416229248,165358471
22-Apr-2023 19:11:58.979,0.00410755630582571,44588,165358448,32400,-0.005707116797566414,0.7071001529693604,-0.7070786952972412,165358472
22-Apr-2023 19:11:59.979,0.004133904352784157,44588,165358448,32400,-0.005733506754040718,0.7071070671081543,-0.7070713043212891,165358473
22-Apr-2023 19:12:00.979,0.0041564228013157845,44588,165358448,32400,-0.005756601691246033,0.7071038484573364,-0.7070742845535278,165358474
22-Apr-2023 19:12:01.979,0.0041825734078884125,44588,165358448,32400,-0.00579442735761404,0.707100510597229,-0.7070772647857666,165358475
22-Apr-2023 19:12:02.979,0.0042143939062952995,44588,165358448,32400,-0.005814487114548683,0.7071014642715454,-0.7070759534835815,165358476
22-Apr-2023 19:12:03.979,0.004236038774251938,44588,165358448,32400,-0.005838364362716675,0.7071065902709961,-0.7070704698562622,165358477
22-Apr-2023 19:12:04.979,0.004257519729435444,44588,165358448,32400,-0.00586402602493763,0.7071042060852051,-0.7070721387863159,165358478
22-Apr-2023 19:12:05.979,0.004293140955269337,44588,165358480,32394,-0.005884953774511814,0.7070971727371216,-0.7070790529251099,165358479
22-Apr-2023 19:12:06.979,0.004317808896303177,44588,165358480,32394,-0.005911561660468578,0.7071008682250977,-0.7070748805999756,165358480
22-Apr-2023 19:12:07.979,0.0043416209518909454,44588,165358480,32394,-0.005936692468822002,0.7071090936660767,-0.707066535949707,165358481
22-Apr-2023 19:12:08.979,0.004361813887953758,44588,165358480,32394,-0.005952811799943447,0.7071024179458618,-0.7070727348327637,165358482
22-Apr-2023 19:12:09.979,0.004394683986902237,44588,165358480,32394,-0.005988159216940403,0.7070943117141724,-0.7070803642272949,165358483
22-Apr-2023 19:12:10.979,0.004418489523231983,44588,165358480,32394,-0.006017496809363365,0.7071021795272827,-0.7070721387863159,165358484
22-Apr-2023 19:12:11.979,0.004435689188539982,44620,165358480,32394,-0.006048410199582577,0.7071062326431274,-0.7070678472518921,165358485
22-Apr-2023 19:12:12.979,0.004471876658499241,44620,165358480,32394,-0.006064272485673428,0.7070986032485962,-0.7070751190185547,165358486
22-Apr-2023 19:12:13.979,0.004498663358390331,44620,165358480,32394,-0.006090565584599972,0.707093358039856,-0.7070800065994263,165358487
22-Apr-2023 19:12:14.979,0.004514354281127453,44620,165358480,32394,-0.00611482560634613,0.7071003913879395,-0.7070726156234741,165358488
22-Apr-2023 19:12:15.979,0.0045465584844350815,44620,165358480,32394,-0.006140398792922497,0.7071036100387573,-0.7070691585540771,165358489
22-Apr-2023 19:12:16.979,0.004575235769152641,44620,165358480,32394,-0.006156175397336483,0.707094669342041,-0.7070773839950562,165358490
22-Apr-2023 19:12:17.979,0.004597872495651245,44620,165358480,32394,-0.006195773370563984,0.7070971727371216,-0.7070748805999756,165358491
22-Apr-2023 19:12:18.979,0.004621160216629505,44620,165358480,32394,-0.0062182070687413216,0.7071042060852051,-0.7070671319961548,165358492
22-Apr-2023 19:12:19.979,0.004653586074709892,44620,165358480,32394,-0.006243088282644749,0.7071037292480469,-0.7070670127868652,165358493
22-Apr-2023 19:12:20.979,0.00467637088149786,44620,165358480,32394,-0.006267174147069454,0.707094669342041,-0.707075834274292,165358494
22-Apr-2023 19:12:21.979,0.004695485346019268,44620,165358480,32394,-0.006296402774751186,0.707093358039856,-0.707076907157898,165358495
22-Apr-2023 19:12:22.979,0.004720374010503292,44620,165358480,32394,-0.006317883729934692,0.7070960998535156,-0.707073450088501,165358496
22-Apr-2023 19:12:23.979,0.0047513572499156,44620,165358480,32394,-0.006341647356748581,0.7070947885513306,-0.7070744037628174,165358497
22-Apr-2023 19:12:24.979,0.004779564216732979,44620,165358480,32394,-0.006373262964189053,0.7070953845977783,-0.707073450088501,165358498
22-Apr-2023 19:12:25.979,0.004800391383469105,44620,165358480,32394,-0.0063948435708880424,0.7070914506912231,-0.707077145576477,165358499
22-Apr-2023 19:12:26.979,0.004834932275116444,44620,165358480,32394,-0.006423269398510456,0.707098126411438,-0.7070701122283936,165358500
22-Apr-2023 19:12:27.979,0.004864847287535667,44620,165358480,32394,-0.006443771533668041,0.7070996761322021,-0.7070680856704712,165358501
22-Apr-2023 19:12:28.979,0.004878549836575985,44620,165358480,32394,-0.0064694881439208984,0.7070947885513306,-0.7070722579956055,165358502
22-Apr-2023 19:12:29.979,0.004898588173091412,44620,165358480,32394,-0.006499083712697029,0.7070908546447754,-0.7070761919021606,165358503
22-Apr-2023 19:12:30.979,0.004938874393701553,44620,165358480,32394,-0.006511349231004715,0.7070941925048828,-0.7070722579956055,165358504
22-Apr-2023 19:12:31.979,0.004951402544975281,44620,165358480,32394,-0.006550729274749756,0.7070984840393066,-0.7070674896240234,165358505
22-Apr-2023 19:12:32.979,0.0049762362614274025,44620,165358480,32394,-0.006580173969268799,0.7070945501327515,-0.7070709466934204,165358506
22-Apr-2023 19:12:33.979,0.005016894079744816,44620,165358480,32394,-0.006599421612918377,0.7070927619934082,-0.7070726156234741,165358507
22-Apr-2023 19:12:34.979,0.005032147280871868,44620,165358480,32394,-0.006621744483709335,0.707093358039856,-0.7070715427398682,165358508
22-Apr-2023 19:12:35.979,0.005057098343968391,44620,165358480,32394,-0.006662224419414997,0.7070963382720947,-0.7070677280426025,165358509
22-Apr-2023 19:12:36.979,0.005085809156298637,44620,165358480,32394,-0.006676211953163147,0.7070940732955933,-0.7070696353912354,165358510
22-Apr-2023 19:12:37.979,0.005110611207783222,44620,165358512,32400,-0.006702111102640629,0.7070902585983276,-0.7070732116699219,165358511
22-Apr-2023 19:12:38.979,0.00513368658721447,44620,165358512,32400,-0.006727232597768307,0.7070959806442261,-0.7070671319961548,165358512
22-Apr-2023 19:12:39.979,0.005157650448381901,44620,165358512,32400,-0.006751257926225662,0.7070940732955933,-0.7070685625076294,165358513
22-Apr-2023 19:12:40.979,0.00519017968326807,44620,165358512,32400,-0.006776195950806141,0.7070873975753784,-0.707074761390686,165358514
22-Apr-2023 19:12:41.979,0.005212336778640747,44620,165358512,32400,-0.006798611953854561,0.707089900970459,-0.7070720195770264,165358515
22-Apr-2023 19:12:42.979,0.005235850811004639,44620,165358512,32400,-0.006832036189734936,0.7070945501327515,-0.7070668935775757,165358516
22-Apr-2023 19:12:43.979,0.0052668247371912,44652,165358512,32400,-0.006859789602458477,0.7070901393890381,-0.7070708274841309,165358517
22-Apr-2023 19:12:44.979,0.00529534462839365,44652,165358512,32400,-0.006883257068693638,0.7070848941802979,-0.7070757150650024,165358518
22-Apr-2023 19:12:45.979,0.005316772498190403,44652,165358512,32400,-0.006911709904670715,0.7070885896682739,-0.7070715427398682,165358519
22-Apr-2023 19:12:46.979,0.0053422292694449425,44652,165358512,32400,-0.006940493360161781,0.7070955038070679,-0.7070640325546265,165358520
22-Apr-2023 19:12:47.979,0.00537006463855505,44652,165358512,32400,-0.0069594429805874825,0.7070895433425903,-0.7070696353912354,165358521
22-Apr-2023 19:12:48.979,0.0053937481716275215,44652,165358512,32400,-0.006975960917770863,0.7070837020874023,-0.7070751190185547,165358522
22-Apr-2023 19:12:49.979,0.005415022373199463,44652,165358512,32400,-0.007010146975517273,0.7070947885513306,-0.7070634365081787,165358523
22-Apr-2023 19:12:50.979,0.005441197194159031,44652,165358512,32400,-0.007027690298855305,0.7070906162261963,-0.7070673704147339,165358524
22-Apr-2023 19:12:51.979,0.005472177639603615,44652,165358512,32400,-0.007060190662741661,0.7070835828781128,-0.7070738077163696,165358525
22-Apr-2023 19:12:52.979,0.005493592470884323,44652,165358512,32400,-0.007089716382324696,0.7070868015289307,-0.7070702314376831,165358526
22-Apr-2023 19:12:53.979,0.005519234575331211,44652,165358512,32400,-0.007117134518921375,0.7070901393890381,-0.7070661783218384,165358527
22-Apr-2023 19:12:54.979,0.0055542392656207085,44652,165358512,32400,-0.007140158675611019,0.7070857286453247,-0.707069993019104,165358528
22-Apr-2023 19:12:55.979,0.005586026236414909,44652,165358512,32400,-0.00716716144233942,0.7070807218551636,-0.7070745229721069,165358529
22-Apr-2023 19:12:56.979,0.005602453835308552,44652,165358512,32400,-0.007200966589152813,0.7070869207382202,-0.7070678472518921,165358530
22-Apr-2023 19:12:57.979,0.005626212805509567,44652,165358512,32400,-0.007225510664284229,0.7070895433425903,-0.7070649862289429,165358531
22-Apr-2023 19:12:58.979,0.005661763250827789,44652,165358512,32400,-0.007244463078677654,0.707084059715271,-0.7070697546005249,165358532
22-Apr-2023 19:12:59.979,0.005678229965269566,44652,165358512,32400,-0.007276196964085102,0.7070839405059814,-0.7070696353912354,165358533
22-Apr-2023 19:13:00.979,0.005699314177036285,44652,165358512,32400,-0.007302462123334408,0.7070881128311157,-0.7070649862289429,165358534
22-Apr-2023 19:13:01.979,0.005722641013562679,44652,165358512,32400,-0.007325159385800362,0.7070870399475098,-0.7070658206939697,165358535
22-Apr-2023 19:13:02.979,0.005756973288953304,44652,165358512,32400,-0.007333548739552498,0.7070807218551636,-0.7070715427398682,165358536
22-Apr-2023 19:13:03.979,0.005780945532023907,44652,165358512,32400,-0.007378561422228813,0.7070826292037964,-0.7070691585540771,165358537
22-Apr-2023 19:13:04.979,0.005804232321679592,44652,165358512,32400,-0.007409302517771721,0.707087516784668,-0.7070637941360474,165358538
22-Apr-2023 19:13:05.979,0.005841533653438091,44652,165358512,32400,-0.00742142740637064,0.707085132598877,-0.7070653438568115,165358539
22-Apr-2023 19:13:06.979,0.005864357575774193,44652,165358512,32400,-0.0074503738433122635,0.7070783376693726,-0.7070717811584473,165358540
22-Apr-2023 19:13:07.979,0.005881732329726219,44652,165358512,32400,-0.007484356872737408,0.707079291343689,-0.7070704698562622,165358541
22-Apr-2023 19:13:08.979,0.005906670354306698,44652,165358512,32400,-0.0075079817324876785,0.7070822715759277,-0.7070670127868652,165358542
22-Apr-2023 19:13:09.979,0.0059388428926467896,44652,165358544,32394,-0.007521912455558777,0.7070810794830322,-0.7070677280426025,165358543
22-Apr-2023 19:13:10.979,0.00595476757735014,44652,165358544,32394,-0.007555408403277397,0.7070809602737427,-0.7070673704147339,165358544
22-Apr-2023 19:13:11.979,0.005978847853839397,44652,165358544,32394,-0.0075788842514157295,0.707078218460083,-0.7070697546005249,165358545
22-Apr-2023 19:13:12.979,0.006015396676957607,44652,165358544,32394,-0.007599870674312115,0.7070804834365845,-0.7070668935775757,165358546
22-Apr-2023 19:13:13.979,0.006040091626346111,44652,165358544,32394,-0.007628013379871845,0.7070857286453247,-0.7070610523223877,165358547
22-Apr-2023 19:13:14.979,0.006065317429602146,44652,165358544,32394,-0.007666377350687981,0.7070823907852173,-0.7070639133453369,165358548
22-Apr-2023 19:13:15.979,0.006094467826187611,44684,165358544,32394,-0.007689311169087887,0.7070765495300293,-0.707068920135498,165358549
22-Apr-2023 19:13:16.979,0.006117452867329121,44684,165358544,32394,-0.007709533907473087,0.7070779800415039,-0.7070672512054443,165358550
22-Apr-2023 19:13:17.979,0.0061390595510602,44684,165358544,32394,-0.007736193016171455,0.7070828676223755,-0.707061767578125,165358551
22-Apr-2023 19:13:18.979,0.006166062317788601,44684,165358544,32394,-0.007767251692712307,0.707077145576477,-0.7070671319961548,165358552
22-Apr-2023 19:13:19.979,0.006193069741129875,44684,165358544,32394,-0.007783315144479275,0.7070683240890503,-0.7070754766464233,165358553
22-Apr-2023 19:13:20.979,0.006218738853931427,44684,165358544,32394,-0.007807097397744656,0.7070784568786621,-0.7070648670196533,165358554
22-Apr-2023 19:13:21.979,0.006235077977180481,44684,165358544,32394,-0.007843120023608208,0.7070823907852173,-0.7070605754852295,165358555
22-Apr-2023 19:13:22.979,0.006270657293498516,44684,165358544,32394,-0.007869493216276169,0.7070755958557129,-0.7070668935775757,165358556
22-Apr-2023 19:13:23.979,0.00630259420722723,44684,165358544,32394,-0.007892172783613205,0.7070719003677368,-0.7070695161819458,165358557
22-Apr-2023 19:13:24.979,0.006321819499135017,44684,165358544,32394,-0.007921675220131874,0.7070831060409546,-0.7070580720901489,165358558
22-Apr-2023 19:13:25.979,0.006350159645080566,44684,165358544,32394,-0.007952764630317688,0.7070817947387695,-0.7070587873458862,165358559
22-Apr-2023 19:13:26.979,0.0063798194751143456,44684,165358544,32394,-0.007963880896568298,0.7070683240890503,-0.7070716619491577,165358560
22-Apr-2023 19:13:27.979,0.0063979849219322205,44684,165358544,32394,-0.007998429238796234,0.7070726156234741,-0.7070670127868652,165358561
22-Apr-2023 19:13:28.979,0.006415707990527153,44684,165358544,32394,-0.008020652458071709,0.7070797681808472,-0.7070591449737549,165358562
22-Apr-2023 19:13:29.980,0.0064575280994176865,44684,165358544,32394,-0.008036158978939056,0.7070730924606323,-0.7070657014846802,165358563
22-Apr-2023 19:13:30.980,0.0064719123765826225,44684,165358544,32394,-0.008064089342951775,0.7070637941360474,-0.7070745229721069,165358564
22-Apr-2023 19:13:31.980,0.006492359563708305,44684,165358544,32394,-0.008099932223558426,0.7070735692977905,-0.7070637941360474,165358565
22-Apr-2023 19:13:32.980,0.006524699740111828,44684,165358544,32394,-0.00811990350484848,0.7070798873901367,-0.707056999206543,165358566
22-Apr-2023 19:13:33.980,0.0065611666068434715,44684,165358544,32394,-0.00814993865787983,0.707073450088501,-0.7070629596710205,165358567
22-Apr-2023 19:13:34.980,0.00657708290964365,44684,165358544,32394,-0.008180046454071999,0.7070657014846802,-0.7070698738098145,165358568
22-Apr-2023 19:13:35.980,0.006601089611649513,44684,165358544,32394,-0.008207924664020538,0.7070745229721069,-0.7070604562759399,165358569
22-Apr-2023 19:13:36.980,0.006631668657064438,44684,165358544,32394,-0.008228043094277382,0.707075834274292,-0.7070591449737549,165358570
22-Apr-2023 19:13:37.980,0.006656624376773834,44684,165358544,32394,-0.008250964805483818,0.7070666551589966,-0.7070677280426025,165358571
22-Apr-2023 19:13:38.980,0.006674317643046379,44684,165358544,32394,-0.008277976885437965,0.7070640325546265,-0.7070696353912354,165358572
22-Apr-2023 19:13:39.980,0.006701034493744373,44684,165358544,32394,-0.008306281641125679,0.7070715427398682,-0.707061767578125,165358573
22-Apr-2023 19:13:40.980,0.006736148148775101,44684,165358544,32394,-0.008328985422849655,0.7070739269256592,-0.7070585489273071,165358574
22-Apr-2023 19:13:41.980,0.006756288930773735,44684,165358576,32400,-0.008355272933840752,0.7070670127868652,-0.7070649862289429,165358575
22-Apr-2023 19:13:42.980,0.006782236509025097,44684,165358576,32400,-0.008387725800275803,0.7070659399032593,-0.7070654630661011,165358576
22-Apr-2023 19:13:43.980,0.006812239997088909,44684,165358576,32400,-0.00840659998357296,0.7070685625076294,-0.7070623636245728,165358577
22-Apr-2023 19:13:44.980,0.006840769201517105,44684,165358576,32400,-0.00843149982392788,0.707072377204895,-0.7070579528808594,165358578
22-Apr-2023 19:13:45.980,0.006853209808468819,44684,165358576,32400,-0.008469104766845703,0.7070671319961548,-0.707062840461731,165358579
22-Apr-2023 19:13:46.980,0.006890948861837387,44684,165358576,32400,-0.008491544052958488,0.7070643901824951,-0.7070647478103638,165358580
22-Apr-2023 19:13:47.980,0.006916677579283714,44716,165358576,32400,-0.008511152118444443,0.7070668935775757,-0.707061767578125,165358581
22-Apr-2023 19:13:48.980,0.006931501440703869,44716,165358576,32400,-0.008541245013475418,0.7070744037628174,-0.7070538997650146,165358582
22-Apr-2023 19:13:49.980,0.00696311891078949,44716,165358576,32400,-0.008566165342926979,0.7070679664611816,-0.7070596218109131,165358583
22-Apr-2023 19:13:50.980,0.0069848280400037766,44716,165358576,32400,-0.008580008521676064,0.7070584297180176,-0.7070690393447876,165358584
22-Apr-2023 19:13:51.980,0.0070203253999352455,44716,165358576,32400,-0.008617062121629715,0.7070693969726562,-0.707056999206543,165358585
22-Apr-2023 19:13:52.980,0.007038966752588749,44716,165358576,32400,-0.008650409057736397,0.7070724964141846,-0.7070534229278564,165358586
22-Apr-2023 19:13:53.980,0.0070707062259316444,44716,165358576,32400,-0.008676102384924889,0.7070629596710205,-0.7070624828338623,165358587
22-Apr-2023 19:13:54.980,0.007101044990122318,44716,165358576,32400,-0.00869632139801979,0.7070574760437012,-0.7070672512054443,165358588
22-Apr-2023 19:13:55.980,0.007119837217032909,44716,165358576,32400,-0.008721474558115005,0.707065224647522,-0.7070592641830444,165358589
22-Apr-2023 19:13:56.980,0.007146785967051983,44716,165358576,32400,-0.0087514016777277,0.7070680856704712,-0.7070552110671997,165358590
22-Apr-2023 19:13:57.980,0.0071737151592969894,44716,165358576,32400,-0.00876624509692192,0.7070574760437012,-0.7070654630661011,165358591
22-Apr-2023 19:13:58.980,0.0071951402351260185,44716,165358576,32400,-0.008789649233222008,0.7070575952529907,-0.7070648670196533,165358592
22-Apr-2023 19:13:59.980,0.00721974391490221,44716,165358576,32400,-0.008828399702906609,0.7070719003677368,-0.7070497274398804,165358593
22-Apr-2023 19:14:00.980,0.007248292677104473,44716,165358576,32400,-0.008850758895277977,0.707068920135498,-0.7070522308349609,165358594
22-Apr-2023 19:14:01.980,0.007282322272658348,44716,165358576,32400,-0.008873967453837395,0.7070589065551758,-0.7070615291595459,165358595
22-Apr-2023 19:14:02.980,0.007297762669622898,44716,165358576,32400,-0.00890519842505455,0.7070623636245728,-0.7070577144622803,165358596
22-Apr-2023 19:14:03.980,0.007320394739508629,44716,165358576,32400,-0.008931627497076988,0.707068920135498,-0.7070505619049072,165358597
22-Apr-2023 19:14:04.980,0.00735129602253437,44716,165358576,32400,-0.00894969142973423,0.7070600986480713,-0.7070590257644653,165358598
22-Apr-2023 19:14:05.980,0.007376443594694138,44716,165358576,32400,-0.008987091481685638,0.7070543766021729,-0.7070640325546265,165358599
22-Apr-2023 19:14:06.980,0.007398531772196293,44716,165358576,32400,-0.00900735892355442,0.7070635557174683,-0.7070540189743042,165358600
22-Apr-2023 19:14:07.980,0.007424314506351948,44716,165358576,32400,-0.00902918353676796,0.7070629596710205,-0.7070542573928833,165358601
22-Apr-2023 19:14:08.980,0.007449242286384106,44716,165358576,32400,-0.009057242423295975,0.7070558071136475,-0.7070605754852295,165358602
22-Apr-2023 19:14:09.980,0.007481946609914303,44716,165358576,32400,-0.009080784395337105,0.7070552110671997,-0.707060694694519,165358603
22-Apr-2023 19:14:10.980,0.007498658262193203,44716,165358576,32400,-0.009114902466535568,0.707062840461731,-0.7070523500442505,165358604
22-Apr-2023 19:14:11.980,0.0075320350006222725,44716,165358576,32400,-0.009135669097304344,0.7070649862289429,-0.7070494890213013,165358605
22-Apr-2023 19:14:12.980,0.007566599175333977,44716,165358576,32400,-0.009158659726381302,0.7070574760437012,-0.7070566415786743,165358606
22-Apr-2023 19:14:13.980,0.007576438598334789,44716,165358608,32394,-0.00918874517083168,0.7070578336715698,-0.7070558071136475,165358607
22-Apr-2023 19:14:14.980,0.007603679783642292,44716,165358608,32394,-0.009216299280524254,0.7070615291595459,-0.7070513963699341,165358608
22-Apr-2023 19:14:15.980,0.007629362866282463,44716,165358608,32394,-0.009233582764863968,0.7070596218109131,-0.7070527076721191,165358609
22-Apr-2023 19:14:16.980,0.007656586356461048,44716,165358608,32394,-0.009264688938856125,0.7070556879043579,-0.7070560455322266,165358610
22-Apr-2023 19:14:17.980,0.0076778726652264595,44716,165358608,32394,-0.009284237399697304,0.7070536613464355,-0.7070573568344116,165358611
22-Apr-2023 19:14:18.980,0.007708479650318623,44716,165358608,32394,-0.009312614798545837,0.7070584297180176,-0.7070519924163818,165358612
22-Apr-2023 19:14:19.980,0.007743128575384617,44748,165358608,32394,-0.009339740499854088,0.707059383392334,-0.7070504426956177,165358613
22-Apr-2023 19:14:20.980,0.007762297987937927,44748,165358608,32394,-0.009373487904667854,0.7070553302764893,-0.7070537805557251,165358614
22-Apr-2023 19:14:21.980,0.007784375920891762,44748,165358608,32394,-0.00940004177391529,0.7070564031600952,-0.7070521116256714,165358615
22-Apr-2023 19:14:22.980,0.007813144475221634,44748,165358608,32394,-0.009414346888661385,0.7070544958114624,-0.707053542137146,165358616
22-Apr-2023 19:14:23.980,0.007839828729629517,44748,165358608,32394,-0.009440038353204727,0.7070553302764893,-0.7070521116256714,165358617
22-Apr-2023 19:14:24.980,0.007865844294428825,44748,165358608,32394,-0.009478338062763214,0.707054615020752,-0.7070517539978027,165358618
22-Apr-2023 19:14:25.980,0.007890380918979645,44748,165358608,32394,-0.009500224143266678,0.7070540189743042,-0.7070518732070923,165358619
22-Apr-2023 19:14:26.980,0.007920309901237488,44748,165358608,32394,-0.009515045210719109,0.7070561647415161,-0.7070492506027222,165358620
22-Apr-2023 19:14:27.980,0.007938077673316002,44748,165358608,32394,-0.009547265246510506,0.7070508003234863,-0.7070540189743042,165358621
22-Apr-2023 19:14:28.980,0.007967088371515274,44748,165358608,32394,-0.009578002616763115,0.7070519924163818,-0.7070521116256714,165358622
22-Apr-2023 19:14:29.980,0.007995788007974625,44748,165358608,32394,-0.00959673710167408,0.7070541381835938,-0.7070494890213013,165358623
22-Apr-2023 19:14:30.980,0.008012622594833374,44748,165358608,32394,-0.009626705199480057,0.7070554494857788,-0.7070473432540894,165358624
22-Apr-2023 19:14:31.980,0.008046252653002739,44748,165358608,32394,-0.009653955698013306,0.7070496082305908,-0.7070523500442505,165358625
22-Apr-2023 19:14:32.980,0.008068827912211418,44748,165358608,32394,-0.009675661101937294,0.707046389579773,-0.7070553302764893,165358626
22-Apr-2023 19:14:33.980,0.008089294657111168,44748,165358608,32394,-0.00970197282731533,0.70705246925354,-0.7070485353469849,165358627
22-Apr-2023 19:14:34.980,0.008126780390739441,44748,165358608,32394,-0.009724896401166916,0.7070558071136475,-0.7070446014404297,165358628
22-Apr-2023 19:14:35.980,0.008148545399308205,44748,165358608,32394,-0.009755009785294533,0.7070490121841431,-0.7070503234863281,165358629
22-Apr-2023 19:14:36.980,0.008170964196324348,44748,165358608,32394,-0.009785350412130356,0.7070461511611938,-0.7070525884628296,165358630
22-Apr-2023 19:14:37.980,0.008197972550988197,44748,165358608,32394,-0.009802782908082008,0.7070529460906982,-0.7070454359054565,165358631
22-Apr-2023 19:14:38.980,0.008223190903663635,44748,165358608,32394,-0.009836036711931229,0.7070531845092773,-0.7070443630218506,165358632
22-Apr-2023 19:14:39.980,0.008251965045928955,44748,165358608,32394,-0.009865798056125641,0.7070468664169312,-0.7070498466491699,165358633
22-Apr-2023 19:14:40.980,0.00827622227370739,44748,165358608,32394,-0.009888455271720886,0.7070441246032715,-0.7070519924163818,165358634
22-Apr-2023 19:14:41.980,0.008298516273498535,44748,165358608,32394,-0.009908346459269524,0.7070513963699341,-0.707044243812561,165358635
22-Apr-2023 19:14:42.980,0.008325694128870964,44748,165358608,32394,-0.009931817650794983,0.707051157951355,-0.7070440053939819,165358636
22-Apr-2023 19:14:43.980,0.0083553995937109,44748,165358608,32394,-0.009957196190953255,0.7070446014404297,-0.7070497274398804,165358637
22-Apr-2023 19:14:44.980,0.008382905274629593,44748,165358608,32394,-0.009984336793422699,0.7070422172546387,-0.7070516347885132,165358638
22-Apr-2023 19:14:45.980,0.008403737097978592,44748,165358640,32400,-0.010007031261920929,0.7070503234863281,-0.7070426940917969,165358639
22-Apr-2023 19:14:46.980,0.008434034883975983,44748,165358640,32400,-0.010038789361715317,0.7070492506027222,-0.707042932510376,165358640
22-Apr-2023 19:14:47.980,0.008460033684968948,44748,165358640,32400,-0.01006840355694294,0.7070403099060059,-0.7070512771606445,165358641
22-Apr-2023 19:14:48.980,0.008484823629260063,44748,165358640,32400,-0.01009274646639824,0.707040548324585,-0.7070502042770386,165358642
22-Apr-2023 19:14:49.980,0.008509457111358643,44748,165358640,32400,-0.01012180745601654,0.7070498466491699,-0.7070404291152954,165358643
22-Apr-2023 19:14:50.980,0.008534148335456848,44748,165358640,32400,-0.010152367874979973,0.7070469856262207,-0.7070425748825073,165358644
22-Apr-2023 19:14:51.980,0.008557267487049103,44780,165358640,32400,-0.01017320342361927,0.707039475440979,-0.7070496082305908,165358645
22-Apr-2023 19:14:52.980,0.008579103276133537,44780,165358640,32400,-0.010187126696109772,0.7070410251617432,-0.7070472240447998,165358646
22-Apr-2023 19:14:53.980,0.008596979081630707,44780,165358640,32400,-0.010217433795332909,0.7070502042770386,-0.7070376873016357,165358647
22-Apr-2023 19:14:54.980,0.008639568462967873,44780,165358640,32400,-0.010237511247396469,0.7070422172546387,-0.7070444822311401,165358648
22-Apr-2023 19:14:55.980,0.008656762540340424,44780,165358640,32400,-0.010264409705996513,0.7070355415344238,-0.7070505619049072,165358649
22-Apr-2023 19:14:56.980,0.00868300162255764,44780,165358640,32400,-0.01029629074037075,0.707042932510376,-0.7070424556732178,165358650
22-Apr-2023 19:14:57.980,0.008717006072402,44780,165358640,32400,-0.010316483676433563,0.7070479393005371,-0.7070367336273193,165358651
22-Apr-2023 19:14:58.980,0.008739272132515907,44780,165358640,32400,-0.010344939306378365,0.707039475440979,-0.7070444822311401,165358652
22-Apr-2023 19:14:59.980,0.008761441335082054,44780,165358640,32400,-0.010376675054430962,0.7070350646972656,-0.7070482969284058,165358653
22-Apr-2023 19:15:00.980,0.008786821737885475,44780,165358640,32400,-0.010404232889413834,0.707042932510376,-0.7070397138595581,165358654
22-Apr-2023 19:15:01.980,0.0088109839707613,44780,165358640,32400,-0.010422894731163979,0.7070432901382446,-0.7070386409759521,165358655
22-Apr-2023 19:15:02.980,0.008837506175041199,44780,165358640,32400,-0.010460078716278076,0.7070379257202148,-0.7070432901382446,165358656
22-Apr-2023 19:15:03.980,0.008859891444444656,44780,165358640,32400,-0.010479314252734184,0.707037091255188,-0.7070436477661133,165358657
22-Apr-2023 19:15:04.980,0.008890176191926003,44780,165358640,32400,-0.010501962155103683,0.7070416212081909,-0.7070380449295044,165358658
22-Apr-2023 19:15:05.980,0.008922573179006577,44780,165358640,32400,-0.010526217520236969,0.7070454359054565,-0.7070333957672119,165358659
22-Apr-2023 19:15:06.980,0.008943572640419006,44780,165358640,32400,-0.010551145300269127,0.7070375680923462,-0.7070409059524536,165358660
22-Apr-2023 19:15:07.980,0.008973974734544754,44780,165358640,32400,-0.01058901846408844,0.7070358991622925,-0.7070416212081909,165358661
22-Apr-2023 19:15:08.980,0.009001901373267174,44780,165358640,32400,-0.01060328260064125,0.707038402557373,-0.7070386409759521,165358662
22-Apr-2023 19:15:09.980,0.009028486907482147,44780,165358640,32400,-0.010640449821949005,0.7070435285568237,-0.7070325613021851,165358663
22-Apr-2023 19:15:10.980,0.009048689156770706,44780,165358640,32400,-0.010671008378267288,0.7070356607437134,-0.7070397138595581,165358664
22-Apr-2023 19:15:11.980,0.009067557752132416,44780,165358640,32400,-0.010684214532375336,0.7070295810699463,-0.7070455551147461,165358665
22-Apr-2023 19:15:12.980,0.009098490700125694,44780,165358640,32400,-0.010713540017604828,0.7070382833480835,-0.7070356607437134,165358666
22-Apr-2023 19:15:13.980,0.009118353947997093,44780,165358640,32400,-0.010734444484114647,0.7070395946502686,-0.7070339918136597,165358667
22-Apr-2023 19:15:14.980,0.009148767217993736,44780,165358640,32400,-0.010762680321931839,0.7070339918136597,-0.7070387601852417,165358668
22-Apr-2023 19:15:15.980,0.009175028651952744,44780,165358640,32400,-0.01077946275472641,0.7070279121398926,-0.7070443630218506,165358669
22-Apr-2023 19:15:16.980,0.009205799549818039,44780,165358640,32400,-0.010812493041157722,0.7070423364639282,-0.7070287466049194,165358670
22-Apr-2023 19:15:17.980,0.009233128279447556,44780,165358672,32394,-0.01084473542869091,0.7070423364639282,-0.7070279121398926,165358671
22-Apr-2023 19:15:18.980,0.009256793186068535,44780,165358672,32394,-0.010866580531001091,0.7070280313491821,-0.7070416212081909,165358672
22-Apr-2023 19:15:19.980,0.009276704862713814,44780,165358672,32394,-0.010891653597354889,0.7070281505584717,-0.7070409059524536,165358673
22-Apr-2023 19:15:20.980,0.009310644119977951,44780,165358672,32394,-0.010917915031313896,0.7070354223251343,-0.7070329189300537,165358674
22-Apr-2023 19:15:21.980,0.009326329454779625,44780,165358672,32394,-0.010945282876491547,0.707036018371582,-0.7070317268371582,165358675
22-Apr-2023 19:15:22.980,0.009357545524835587,44780,165358672,32394,-0.01097121275961399,0.7070302963256836,-0.7070366144180298,165358676
22-Apr-2023 19:15:23.980,0.009381774812936783,44812,165358672,32394,-0.010988755151629448,0.7070311307907104,-0.7070348262786865,165358677
22-Apr-2023 19:15:24.980,0.009402094408869743,44812,165358672,32394,-0.011014800518751144,0.707033634185791,-0.7070318460464478,165358678
22-Apr-2023 19:15:25.980,0.009433258324861526,44812,165358672,32394,-0.011047961190342903,0.7070348262786865,-0.7070298194885254,165358679
22-Apr-2023 19:15:26.980,0.009462162852287292,44812,165358672,32394,-0.011071359738707542,0.7070297002792358,-0.7070341110229492,165358680
22-Apr-2023 19:15:27.980,0.00948905199766159,44812,165358672,32394,-0.01110033318400383,0.7070333957672119,-0.7070295810699463,165358681
22-Apr-2023 19:15:28.980,0.009516796097159386,44812,165358672,32394,-0.01113097369670868,0.7070395946502686,-0.7070221900939941,165358682
22-Apr-2023 19:15:29.980,0.009543538093566895,44812,165358672,32394,-0.011153070256114006,0.7070333957672119,-0.707027792930603,165358683
22-Apr-2023 19:15:30.980,0.009570354595780373,44812,165358672,32394,-0.011180870234966278,0.7070275545120239,-0.7070327997207642,165358684
22-Apr-2023 19:15:31.980,0.009586373344063759,44812,165358672,32394,-0.01119701936841011,0.7070314884185791,-0.7070286273956299,165358685
22-Apr-2023 19:15:32.980,0.009610937908291817,44812,165358672,32394,-0.011223627254366875,0.7070320844650269,-0.7070270776748657,165358686
22-Apr-2023 19:15:33.980,0.009640764445066452,44812,165358672,32394,-0.011250900104641914,0.7070238590240479,-0.7070348262786865,165358687
22-Apr-2023 19:15:34.980,0.00966704823076725,44812,165358672,32394,-0.011276092380285263,0.7070233821868896,-0.7070342302322388,165358688
22-Apr-2023 19:15:35.980,0.00969836674630642,44812,165358672,32394,-0.011307260021567345,0.7070329189300537,-0.707024097442627,165358689
22-Apr-2023 19:15:36.980,0.009723503142595291,44812,165358672,32394,-0.011334745213389397,0.7070331573486328,-0.7070226669311523,165358690
22-Apr-2023 19:15:37.980,0.009741878136992455,44812,165358672,32394,-0.011353818699717522,0.707024335861206,-0.7070310115814209,165358691
22-Apr-2023 19:15:38.980,0.009779229760169983,44812,165358672,32394,-0.01137763261795044,0.7070249319076538,-0.7070294618606567,165358692
22-Apr-2023 19:15:39.980,0.009792923927307129,44812,165358672,32394,-0.011401573196053505,0.7070297002792358,-0.7070242166519165,165358693
22-Apr-2023 19:15:40.980,0.009822355583310127,44812,165358672,32394,-0.011432604864239693,0.7070342302322388,-0.7070189714431763,165358694
22-Apr-2023 19:15:41.980,0.0098507609218359,44812,165358672,32394,-0.011457007378339767,0.7070249319076538,-0.7070273160934448,165358695
22-Apr-2023 19:15:42.980,0.00986778736114502,44812,165358672,32394,-0.011472990736365318,0.7070209980010986,-0.7070308923721313,165358696
22-Apr-2023 19:15:43.980,0.009893760085105896,44812,165358672,32394,-0.011507121846079826,0.7070280313491821,-0.7070227861404419,165358697
22-Apr-2023 19:15:44.980,0.009927414357662201,44812,165358672,32394,-0.011534571647644043,0.7070292234420776,-0.7070207595825195,165358698
22-Apr-2023 19:15:45.980,0.009953631088137627,44812,165358672,32394,-0.011563125997781754,0.7070199251174927,-0.7070293426513672,165358699
22-Apr-2023 19:15:46.980,0.009980568662285805,44812,165358672,32394,-0.011593708768486977,0.7070213556289673,-0.7070268392562866,165358700
22-Apr-2023 19:15:47.980,0.010006900876760483,44812,165358672,32394,-0.011617423966526985,0.7070286273956299,-0.7070189714431763,165358701
22-Apr-2023 19:15:48.980,0.01003183238208294,44812,165358672,32394,-0.011639997363090515,0.7070262432098389,-0.70702064037323,165358702
22-Apr-2023 19:15:49.980,0.010055288672447205,44812,165358704,32400,-0.011656491085886955,0.707015872001648,-0.7070302963256836,165358703
22-Apr-2023 19:15:50.980,0.010080302134156227,44812,165358704,32400,-0.011693105101585388,0.7070212364196777,-0.7070242166519165,165358704
22-Apr-2023 19:15:51.980,0.010108960792422295,44812,165358704,32400,-0.011711906641721725,0.7070299386978149,-0.707014799118042,165358705
22-Apr-2023 19:15:52.980,0.01013370044529438,44812,165358704,32400,-0.011737026274204254,0.7070255279541016,-0.7070184946060181,165358706
22-Apr-2023 19:15:53.980,0.010162817314267159,44812,165358704,32400,-0.01176699809730053,0.7070183753967285,-0.7070246934890747,165358707
22-Apr-2023 19:15:54.980,0.010182654485106468,44812,165358704,32400,-0.011790156364440918,0.7070193290710449,-0.7070226669311523,165358708
22-Apr-2023 19:15:55.980,0.01020899973809719,44844,165358704,32400,-0.011814123019576073,0.7070224285125732,-0.7070187330245972,165358709
22-Apr-2023 19:15:56.980,0.010235894471406937,44844,165358704,32400,-0.011841598898172379,0.707017183303833,-0.7070235013961792,165358710
22-Apr-2023 19:15:57.980,0.01025746576488018,44844,165358704,32400,-0.011869829148054123,0.707014799118042,-0.7070248126983643,165358711
22-Apr-2023 19:15:58.980,0.010282814502716064,44844,165358704,32400,-0.011893576011061668,0.7070187330245972,-0.7070201635360718,165358712
22-Apr-2023 19:15:59.980,0.010317075997591019,44844,165358704,32400,-0.011922011151909828,0.707024335861206,-0.7070136070251465,165358713
22-Apr-2023 19:16:00.980,0.010338302701711655,44844,165358704,32400,-0.011945320293307304,0.7070200443267822,-0.707017183303833,165358714
22-Apr-2023 19:16:01.980,0.010368600487709045,44844,165358704,32400,-0.011974966153502464,0.7070159912109375,-0.7070204019546509,165358715
22-Apr-2023 19:16:02.980,0.010392997413873672,44844,165358704,32400,-0.011997388675808907,0.7070208787918091,-0.707014799118042,165358716
22-Apr-2023 19:16:03.980,0.010413188487291336,44844,165358704,32400,-0.012026183307170868,0.7070226669311523,-0.7070122957229614,165358717
22-Apr-2023 19:16:04.980,0.01044866070151329,44844,165358704,32400,-0.012051573023200035,0.707012414932251,-0.7070215940475464,165358718
22-Apr-2023 19:16:05.980,0.010470833629369736,44844,165358704,32400,-0.01208079606294632,0.7070118188858032,-0.7070213556289673,165358719
22-Apr-2023 19:16:06.980,0.01049114391207695,44844,165358704,32400,-0.0121011883020401,0.7070177793502808,-0.7070144414901733,165358720
22-Apr-2023 19:16:07.980,0.010520819574594498,44844,165358704,32400,-0.012120481580495834,0.7070192098617554,-0.707012414932251,165358721
22-Apr-2023 19:16:08.980,0.01054190844297409,44844,165358704,32400,-0.01214202493429184,0.7070121765136719,-0.7070188522338867,165358722
22-Apr-2023 19:16:09.980,0.010569976642727852,44844,165358704,32400,-0.012174611911177635,0.7070133686065674,-0.7070165872573853,165358723
22-Apr-2023 19:16:10.980,0.010599041357636452,44844,165358704,32400,-0.012200450524687767,0.707021951675415,-0.7070070505142212,165358724
22-Apr-2023 19:16:11.980,0.010626636445522308,44844,165358704,32400,-0.012230327352881432,0.7070199251174927,-0.7070082426071167,165358725
22-Apr-2023 19:16:12.980,0.010652691125869751,44844,165358704,32400,-0.012262271717190742,0.7070096731185913,-0.7070175409317017,165358726
22-Apr-2023 19:16:13.980,0.010676871985197067,44844,165358704,32400,-0.012281276285648346,0.7070115804672241,-0.707014799118042,165358727
22-Apr-2023 19:16:14.980,0.010701222345232964,44844,165358704,32400,-0.012316431850194931,0.707018256187439,-0.7070072889328003,165358728
22-Apr-2023 19:16:15.980,0.010730011388659477,44844,165358704,32400,-0.012336743995547295,0.7070150375366211,-0.7070099115371704,165358729
22-Apr-2023 19:16:16.980,0.010754343122243881,44844,165358704,32400,-0.012361133471131325,0.7070082426071167,-0.707015872001648,165358730
22-Apr-2023 19:16:17.980,0.010776162147521973,44844,165358704,32400,-0.012389300391077995,0.7070119380950928,-0.7070109844207764,165358731
22-Apr-2023 19:16:18.980,0.010802790522575378,44844,165358704,32400,-0.012402810156345367,0.7070153951644897,-0.7070069313049316,165358732
22-Apr-2023 19:16:19.980,0.010832192376255989,44844,165358704,32400,-0.01243201270699501,0.7070150375366211,-0.707006573677063,165358733
22-Apr-2023 19:16:20.980,0.010856637731194496,44844,165358704,32400,-0.01246371679008007,0.707008957862854,-0.7070116996765137,165358734
22-Apr-2023 19:16:21.980,0.010881433263421059,44844,165358736,32400,-0.01248120702803135,0.7070101499557495,-0.7070097923278809,165358735
22-Apr-2023 19:16:22.980,0.010913396254181862,44844,165358736,32400,-0.012514332309365273,0.7070174217224121,-0.7070015668869019,165358736
22-Apr-2023 19:16:23.980,0.010936504229903221,44844,165358736,32400,-0.012545879930257797,0.7070111036300659,-0.707006573677063,165358737
22-Apr-2023 19:16:24.980,0.010959891602396965,44844,165358736,32400,-0.0125705786049366,0.7070063352584839,-0.7070106267929077,165358738
22-Apr-2023 19:16:25.980,0.010987136512994766,44844,165358736,32400,-0.01258416473865509,0.7070099115371704,-0.7070063352584839,165358739
22-Apr-2023 19:16:26.980,0.011008793488144875,44844,165358736,32400,-0.012619946151971817,0.7070165872573853,-0.7069988250732422,165358740
22-Apr-2023 19:16:27.980,0.011034561321139336,44876,165358736,32400,-0.01264176145195961,0.7070072889328003,-0.7070072889328003,165358741
22-Apr-2023 19:16:28.980,0.011058071628212929,44876,165358736,32400,-0.0126666110008955,0.7070053815841675,-0.7070081233978271,165358742
22-Apr-2023 19:16:29.980,0.011087041348218918,44876,165358736,32400,-0.01269337348639965,0.7070122957229614,-0.7070006132125854,165358743
22-Apr-2023 19:16:30.980,0.011118302121758461,44876,165358736,32400,-0.012712286785244942,0.7070131301879883,-0.7069984674453735,165358744
22-Apr-2023 19:16:31.980,0.011141682043671608,44876,165358736,32400,-0.012739643454551697,0.7070047855377197,-0.7070062160491943,165358745
22-Apr-2023 19:16:32.980,0.011169502511620522,44876,165358736,32400,-0.01277150958776474,0.7070049047470093,-0.7070052623748779,165358746
22-Apr-2023 19:16:33.980,0.011191204190254211,44876,165358736,32400,-0.012793412432074547,0.7070132493972778,-0.7069963216781616,165358747
22-Apr-2023 19:16:34.980,0.011214599013328552,44876,165358736,32400,-0.01281978003680706,0.7070096731185913,-0.7069991827011108,165358748
22-Apr-2023 19:16:35.980,0.011241182684898376,44876,165358736,32400,-0.012853292748332024,0.7070016860961914,-0.7070058584213257,165358749
22-Apr-2023 19:16:36.980,0.011261316016316414,44876,165358736,32400,-0.012871062383055687,0.7070033550262451,-0.7070034742355347,165358750
22-Apr-2023 19:16:37.980,0.011290432885289192,44876,165358736,32400,-0.012902442365884781,0.7070102691650391,-0.7069957256317139,165358751
22-Apr-2023 19:16:38.980,0.011319242417812347,44876,165358736,32400,-0.01292572170495987,0.7070102691650391,-0.7069946527481079,165358752
22-Apr-2023 19:16:39.980,0.011343177407979965,44876,165358736,32400,-0.012945320457220078,0.7070025205612183,-0.7070015668869019,165358753
22-Apr-2023 19:16:40.980,0.01137542724609375,44876,165358736,32400,-0.012974485754966736,0.7070059776306152,-0.7069973945617676,165358754
22-Apr-2023 19:16:41.980,0.0114015843719244,44876,165358736,32400,-0.012999538332223892,0.7070116996765137,-0.7069905996322632,165358755
22-Apr-2023 19:16:42.980,0.01142757385969162,44876,165358736,32400,-0.013023275882005692,0.7070099115371704,-0.7069915533065796,165358756
22-Apr-2023 19:16:43.980,0.01145395077764988,44876,165358736,32400,-0.013052532449364662,0.7070019245147705,-0.7069985866546631,165358757
22-Apr-2023 19:16:44.980,0.011472085490822792,44876,165358736,32400,-0.013074388727545738,0.7070001363754272,-0.7069997787475586,165358758
22-Apr-2023 19:16:45.980,0.011500513181090355,44876,165358736,32400,-0.01310364343225956,0.7070056200027466,-0.7069932222366333,165358759
22-Apr-2023 19:16:46.980,0.011520206928253174,44876,165358736,32400,-0.013133136555552483,0.7070047855377197,-0.7069931030273438,165358760
22-Apr-2023 19:16:47.980,0.01155046746134758,44876,165358736,32400,-0.013152606785297394,0.7069945335388184,-0.7070027589797974,165358761
22-Apr-2023 19:16:48.980,0.011579388752579689,44876,165358736,32400,-0.01317816972732544,0.7069987058639526,-0.7069973945617676,165358762
22-Apr-2023 19:16:49.980,0.011603482067584991,44876,165358736,32400,-0.013203570619225502,0.7070058584213257,-0.7069892883300781,165358763
22-Apr-2023 19:16:50.980,0.011635810136795044,44876,165358736,32400,-0.01323782466351986,0.707004189491272,-0.7069900035858154,165358764
22-Apr-2023 19:16:51.980,0.011659232899546623,44876,165358736,32400,-0.01326100341975689,0.7069993019104004,-0.7069940567016602,165358765
22-Apr-2023 19:16:52.980,0.011686602607369423,44876,165358736,32400,-0.01328464038670063,0.7070051431655884,-0.7069873809814453,165358766
22-Apr-2023 19:16:53.980,0.011705463752150536,44876,165358768,32400,-0.013310626149177551,0.7070053815841675,-0.7069863080978394,165358767
22-Apr-2023 19:16:54.980,0.01173510029911995,44876,165358768,32400,-0.01334323175251484,0.7070004940032959,-0.706990122795105,165358768
22-Apr-2023 19:16:55.980,0.011760709807276726,44876,165358768,32400,-0.013363655656576157,0.706998348236084,-0.7069910764694214,165358769
22-Apr-2023 19:16:56.980,0.011786157265305519,44876,165358768,32400,-0.01338464580476284,0.706999659538269,-0.706989049911499,165358770
22-Apr-2023 19:16:57.980,0.011802362278103828,44876,165358768,32400,-0.013410786166787148,0.7070034742355347,-0.7069846391677856,165358771
22-Apr-2023 19:16:58.980,0.011842247098684311,44876,165358768,32400,-0.013430064544081688,0.7069908380508423,-0.7069960832595825,165358772
22-Apr-2023 19:16:59.980,0.011859126389026642,44908,165358768,32400,-0.013459675014019012,0.7069897651672363,-0.7069964408874512,165358773
22-Apr-2023 19:17:00.980,0.011890653520822525,44908,165358768,32400,-0.013499731197953224,0.7070070505142212,-0.7069778442382812,165358774
22-Apr-2023 19:17:01.980,0.011926539242267609,44908,165358768,32400,-0.01351621188223362,0.7070056200027466,-0.706978440284729,165358775
22-Apr-2023 19:17:02.980,0.011946231126785278,44908,165358768,32400,-0.013540426269173622,0.7069945335388184,-0.7069886922836304,165358776
22-Apr-2023 19:17:03.980,0.011971376836299896,44908,165358768,32400,-0.013572361320257187,0.7069989442825317,-0.7069833278656006,165358777
22-Apr-2023 19:17:04.980,0.011994743719696999,44908,165358768,32400,-0.013589305803179741,0.7070025205612183,-0.7069786787033081,165358778
22-Apr-2023 19:17:05.980,0.012020161375403404,44908,165358768,32400,-0.01361483708024025,0.7069978713989258,-0.7069827318191528,165358779
22-Apr-2023 19:17:06.980,0.01203988865017891,44908,165358768,32400,-0.013646114617586136,0.7069886922836304,-0.7069904804229736,165358780
22-Apr-2023 19:17:07.980,0.012064589187502861,44908,165358768,32400,-0.013669250532984734,0.706993818283081,-0.7069848775863647,165358781
22-Apr-2023 19:17:08.980,0.01209375262260437,44908,165358768,32400,-0.013695549219846725,0.7069978713989258,-0.7069798707962036,165358782
22-Apr-2023 19:17:09.980,0.012122709304094315,44908,165358768,32400,-0.013715805485844612,0.7069958448410034,-0.7069810628890991,165358783
22-Apr-2023 19:17:10.980,0.012147679924964905,44908,165358768,32400,-0.013743110001087189,0.7069897651672363,-0.7069860696792603,165358784
22-Apr-2023 19:17:11.980,0.012170173227787018,44908,165358768,32400,-0.013772819191217422,0.7069963216781616,-0.7069785594940186,165358785
22-Apr-2023 19:17:12.980,0.012202277779579163,44908,165358768,32400,-0.01379779726266861,0.7070014476776123,-0.7069724798202515,165358786
22-Apr-2023 19:17:13.980,0.012233134359121323,44908,165358768,32400,-0.013825519010424614,0.7069982290267944,-0.7069746255874634,165358787
22-Apr-2023 19:17:14.980,0.012256596237421036,44908,165358768,32400,-0.013857915997505188,0.7069911956787109,-0.7069805860519409,165358788
22-Apr-2023 19:17:15.980,0.012278929352760315,44908,165358768,32400,-0.013875992968678474,0.7069917917251587,-0.7069792747497559,165358789
22-Apr-2023 19:17:16.980,0.01230788603425026,44908,165358768,32400,-0.01390589028596878,0.7069967985153198,-0.7069731950759888,165358790
22-Apr-2023 19:17:17.980,0.012325922027230263,44908,165358768,32400,-0.013930227607488632,0.7069900035858154,-0.7069789171218872,165358791
22-Apr-2023 19:17:18.980,0.012351728975772858,44908,165358768,32400,-0.013952353969216347,0.7069869041442871,-0.7069811820983887,165358792
22-Apr-2023 19:17:19.980,0.012384539470076561,44908,165358768,32400,-0.013981055468320847,0.7069929838180542,-0.7069740295410156,165358793
22-Apr-2023 19:17:20.980,0.01240462064743042,44908,165358768,32400,-0.013996964320540428,0.7069957256317139,-0.7069706916809082,165358794
22-Apr-2023 19:17:21.980,0.012430651113390923,44908,165358768,32400,-0.014027541503310204,0.7069917917251587,-0.7069735527038574,165358795
22-Apr-2023 19:17:22.980,0.012461895123124123,44908,165358768,32400,-0.014050483703613281,0.7069879770278931,-0.7069764137268066,165358796
22-Apr-2023 19:17:23.980,0.01248936727643013,44908,165358768,32400,-0.014073606580495834,0.706993579864502,-0.7069694995880127,165358797
22-Apr-2023 19:17:24.980,0.012510733678936958,44908,165358768,32400,-0.014110283926129341,0.7070008516311646,-0.7069616317749023,165358798
22-Apr-2023 19:17:25.980,0.012541491538286209,44908,165358800,32394,-0.014129268005490303,0.7069861888885498,-0.7069751024246216,165358799
22-Apr-2023 19:17:26.980,0.012564687058329582,44908,165358800,32394,-0.014162048697471619,0.7069848775863647,-0.7069755792617798,165358800
22-Apr-2023 19:17:27.980,0.012588344514369965,44908,165358800,32394,-0.01419241726398468,0.7069932222366333,-0.7069661617279053,165358801
22-Apr-2023 19:17:28.980,0.012609900906682014,44908,165358800,32394,-0.014214184135198593,0.7069947719573975,-0.7069636583328247,165358802
22-Apr-2023 19:17:29.980,0.012639883905649185,44908,165358800,32394,-0.014236783608794212,0.7069841623306274,-0.7069734334945679,165358803
22-Apr-2023 19:17:30.980,0.012664027512073517,44908,165358800,32394,-0.014265159144997597,0.706984281539917,-0.7069720029830933,165358804
22-Apr-2023 19:17:31.980,0.01268763467669487,44940,165358800,32394,-0.014283929020166397,0.7069910764694214,-0.706964373588562,165358805
22-Apr-2023 19:17:32.980,0.012716803699731827,44940,165358800,32394,-0.014307843521237373,0.7069910764694214,-0.7069635391235352,165358806
22-Apr-2023 19:17:33.980,0.01274615153670311,44940,165358800,32394,-0.014330349862575531,0.7069823741912842,-0.706971287727356,165358807
22-Apr-2023 19:17:34.980,0.012766508385539055,44940,165358800,32394,-0.01436113566160202,0.7069849967956543,-0.706967830657959,165358808
22-Apr-2023 19:17:35.980,0.012794561684131622,44940,165358800,32394,-0.014388399198651314,0.70699143409729,-0.7069600820541382,165358809
22-Apr-2023 19:17:36.980,0.012820014730095863,44940,165358800,32394,-0.014414956793189049,0.7069882154464722,-0.7069622278213501,165358810
22-Apr-2023 19:17:37.980,0.01284777745604515,44940,165358800,32394,-0.01443779468536377,0.7069780826568604,-0.7069715261459351,165358811
22-Apr-2023 19:17:38.980,0.01287359744310379,44940,165358800,32394,-0.014479182660579681,0.7069841623306274,-0.7069640159606934,165358812
22-Apr-2023 19:17:39.980,0.012892423197627068,44940,165358800,32394,-0.01450083777308464,0.70699143409729,-0.706956148147583,165358813
22-Apr-2023 19:17:40.980,0.01292359083890915,44940,165358800,32394,-0.014524877071380615,0.7069848775863647,-0.7069616317749023,165358814
22-Apr-2023 19:17:41.980,0.012947412207722664,44940,165358800,32394,-0.014548372477293015,0.7069799900054932,-0.7069655656814575,165358815
22-Apr-2023 19:17:42.980,0.01297006756067276,44940,165358800,32394,-0.014570256695151329,0.7069860696792603,-0.7069586515426636,165358816
22-Apr-2023 19:17:43.980,0.013003647327423096,44940,165358800,32394,-0.014587707817554474,0.7069883346557617,-0.7069553136825562,165358817
22-Apr-2023 19:17:44.980,0.013031424954533577,44940,165358800,32394,-0.01462322287261486,0.7069833278656006,-0.7069592475891113,165358818
22-Apr-2023 19:17:45.980,0.01305374875664711,44940,165358800,32394,-0.014647524803876877,0.7069741487503052,-0.7069672346115112,165358819
22-Apr-2023 19:17:46.980,0.0130796879529953,44940,165358800,32394,-0.014680774882435799,0.7069830894470215,-0.7069573402404785,165358820
22-Apr-2023 19:17:47.980,0.013111595064401627,44940,165358800,32394,-0.014705952256917953,0.7069849967956543,-0.7069544792175293,165358821
22-Apr-2023 19:17:48.980,0.01313215121626854,44940,165358800,32394,-0.014730110764503479,0.7069792747497559,-0.7069591283798218,165358822
22-Apr-2023 19:17:49.980,0.013155497610569,44940,165358800,32394,-0.01475662924349308,0.7069776058197021,-0.7069598436355591,165358823
22-Apr-2023 19:17:50.980,0.01318180002272129,44940,165358800,32394,-0.014779051765799522,0.7069828510284424,-0.7069536447525024,165358824
22-Apr-2023 19:17:51.980,0.013208389282226562,44940,165358800,32394,-0.014796558767557144,0.7069811820983887,-0.7069544792175293,165358825
22-Apr-2023 19:17:52.980,0.013229209929704666,44940,165358800,32394,-0.014826001599431038,0.7069802284240723,-0.7069540023803711,165358826
22-Apr-2023 19:17:53.980,0.013264581561088562,44940,165358800,32394,-0.014858219772577286,0.7069777250289917,-0.7069557905197144,165358827
22-Apr-2023 19:17:54.980,0.013288898393511772,44940,165358800,32394,-0.014882655814290047,0.7069827318191528,-0.7069494724273682,165358828
22-Apr-2023 19:17:55.980,0.013318227604031563,44940,165358800,32394,-0.014905285090208054,0.706979513168335,-0.7069517374038696,165358829
22-Apr-2023 19:17:56.980,0.013340627774596214,44940,165358800,32394,-0.014929734170436859,0.7069723606109619,-0.7069578170776367,165358830
22-Apr-2023 19:17:57.980,0.013358553871512413,44940,165358832,32394,-0.014957055449485779,0.7069717645645142,-0.7069575786590576,165358831
22-Apr-2023 19:17:58.980,0.013393605127930641,44940,165358832,32394,-0.014978840947151184,0.7069756984710693,-0.7069525718688965,165358832
22-Apr-2023 19:17:59.980,0.013405876234173775,44940,165358832,32394,-0.015013189986348152,0.7069787979125977,-0.7069482803344727,165358833
22-Apr-2023 19:18:00.980,0.013432418927550316,44940,165358832,32394,-0.015042420476675034,0.7069739103317261,-0.7069523334503174,165358834
22-Apr-2023 19:18:01.980,0.013462865725159645,44940,165358832,32394,-0.015056150034070015,0.7069733142852783,-0.7069520950317383,165358835
22-Apr-2023 19:18:02.980,0.013488521799445152,44940,165358832,32394,-0.01508212648332119,0.7069786787033081,-0.7069458961486816,165358836
22-Apr-2023 19:18:03.980,0.013515233993530273,44972,165358832,32394,-0.015117615461349487,0.7069793939590454,-0.7069433927536011,165358837
22-Apr-2023 19:18:04.980,0.013546157628297806,44972,165358832,32394,-0.015142127871513367,0.7069724798202515,-0.7069494724273682,165358838
22-Apr-2023 19:18:05.980,0.01357199065387249,44972,165358832,32394,-0.015167897567152977,0.7069709300994873,-0.7069495916366577,165358839
22-Apr-2023 19:18:06.980,0.01359529048204422,44972,165358832,32394,-0.015189703553915024,0.706979513168335,-0.7069402933120728,165358840
22-Apr-2023 19:18:07.980,0.013617729768157005,44972,165358832,32394,-0.01522243395447731,0.7069755792617798,-0.7069432735443115,165358841
22-Apr-2023 19:18:08.980,0.013644469901919365,44972,165358832,32394,-0.015243927016854286,0.7069664001464844,-0.7069512605667114,165358842
22-Apr-2023 19:18:09.980,0.013672908768057823,44972,165358832,32394,-0.015260400250554085,0.7069686651229858,-0.7069480419158936,165358843
22-Apr-2023 19:18:10.980,0.013692023232579231,44972,165358832,32394,-0.015289666131138802,0.7069735527038574,-0.7069422006607056,165358844
22-Apr-2023 19:18:11.980,0.013721086084842682,44972,165358832,32394,-0.015313845127820969,0.7069699764251709,-0.7069449424743652,165358845
22-Apr-2023 19:18:12.980,0.01375129260122776,44972,165358832,32394,-0.015333196148276329,0.706963300704956,-0.7069504261016846,165358846
22-Apr-2023 19:18:13.980,0.013772355392575264,44972,165358832,32394,-0.015369018539786339,0.7069729566574097,-0.706939697265625,165358847
22-Apr-2023 19:18:14.980,0.013797519728541374,44972,165358832,32394,-0.015397386625409126,0.7069783210754395,-0.7069332599639893,165358848
22-Apr-2023 19:18:15.980,0.013831552118062973,44972,165358832,32394,-0.015417838469147682,0.7069661617279053,-0.7069443464279175,165358849
22-Apr-2023 19:18:16.980,0.01385415531694889,44972,165358832,32394,-0.015448452904820442,0.7069629430770874,-0.7069461345672607,165358850
22-Apr-2023 19:18:17.980,0.013879157602787018,44972,165358832,32394,-0.01547255553305149,0.7069727182388306,-0.7069354057312012,165358851
22-Apr-2023 19:18:18.980,0.013904798775911331,44972,165358832,32394,-0.015502072870731354,0.7069711685180664,-0.7069360017776489,165358852
22-Apr-2023 19:18:19.980,0.0139300636947155,44972,165358832,32394,-0.01551741547882557,0.7069603204727173,-0.7069457769393921,165358853
22-Apr-2023 19:18:20.980,0.013950204476714134,44972,165358832,32394,-0.015548691153526306,0.706964373588562,-0.706940770149231,165358854
22-Apr-2023 19:18:21.980,0.013974839821457863,44972,165358832,32394,-0.015570823103189468,0.7069692611694336,-0.706934928894043,165358855
22-Apr-2023 19:18:22.980,0.014007052406668663,44972,165358832,32394,-0.015593484044075012,0.706966757774353,-0.7069365978240967,165358856
22-Apr-2023 19:18:23.980,0.014035169035196304,44972,165358832,32394,-0.0156185831874609,0.7069568634033203,-0.7069450616836548,165358857
22-Apr-2023 19:18:24.980,0.014057312160730362,44972,165358832,32394,-0.01565159112215042,0.7069597244262695,-0.7069410085678101,165358858
22-Apr-2023 19:18:25.980,0.014083880931138992,44972,165358832,32394,-0.015673678368330002,0.7069669961929321,-0.7069329023361206,165358859
22-Apr-2023 19:18:26.980,0.014118541032075882,44972,165358832,32394,-0.01570085808634758,0.7069668769836426,-0.7069317102432251,165358860
22-Apr-2023 19:18:27.980,0.01413978822529316,44972,165358832,32394,-0.01572875678539276,0.7069588899612427,-0.7069385051727295,165358861
22-Apr-2023 19:18:28.980,0.014158608391880989,44972,165358832,32394,-0.01576206460595131,0.7069613933563232,-0.706934928894043,165358862
22-Apr-2023 19:18:29.980,0.014188030734658241,44972,165358864,32394,-0.01578373834490776,0.7069660425186157,-0.7069293260574341,165358863
22-Apr-2023 19:18:30.980,0.014214139431715012,44972,165358864,32394,-0.015807274729013443,0.7069603204727173,-0.7069336175918579,165358864
22-Apr-2023 19:18:31.980,0.014234596863389015,44972,165358864,32394,-0.01583176478743553,0.7069530487060547,-0.7069398164749146,165358865
22-Apr-2023 19:18:32.980,0.014259397983551025,44972,165358864,32394,-0.015857521444559097,0.706957221031189,-0.706934928894043,165358866
22-Apr-2023 19:18:33.980,0.0142890103161335,44972,165358864,32394,-0.015874754637479782,0.7069628238677979,-0.7069282531738281,165358867
22-Apr-2023 19:18:34.980,0.014315642416477203,44972,165358864,32394,-0.01590227708220482,0.7069581747055054,-0.7069315910339355,165358868
22-Apr-2023 19:18:35.980,0.014338668435811996,45004,165358864,32394,-0.015928637236356735,0.7069541215896606,-0.7069348096847534,165358869
22-Apr-2023 19:18:36.980,0.014364359900355339,45004,165358864,32394,-0.015963114798069,0.7069603204727173,-0.7069271802902222,165358870
22-Apr-2023 19:18:37.980,0.014388736337423325,45004,165358864,32394,-0.015988748520612717,0.706964373588562,-0.7069219350814819,165358871
22-Apr-2023 19:18:38.980,0.014422174543142319,45004,165358864,32394,-0.016010429710149765,0.7069556713104248,-0.7069295644760132,165358872
22-Apr-2023 19:18:39.980,0.01444239355623722,45004,165358864,32394,-0.01604415476322174,0.7069510221481323,-0.7069331407546997,165358873
22-Apr-2023 19:18:40.980,0.014465941116213799,45004,165358864,32394,-0.016064979135990143,0.7069536447525024,-0.7069293260574341,165358874
22-Apr-2023 19:18:41.980,0.014500381425023079,45004,165358864,32394,-0.01608949899673462,0.706958532333374,-0.7069236040115356,165358875
22-Apr-2023 19:18:42.980,0.014518652111291885,45004,165358864,32394,-0.016109764575958252,0.7069486379623413,-0.7069324254989624,165358876
22-Apr-2023 19:18:43.980,0.014543483033776283,45004,165358864,32394,-0.016138214617967606,0.7069470882415771,-0.7069329023361206,165358877
22-Apr-2023 19:18:44.980,0.014571316540241241,45004,165358864,32394,-0.016158942133188248,0.7069536447525024,-0.7069252729415894,165358878
22-Apr-2023 19:18:45.980,0.014599103480577469,45004,165358864,32394,-0.016189105808734894,0.7069565057754517,-0.7069213390350342,165358879
22-Apr-2023 19:18:46.980,0.014621559530496597,45004,165358864,32394,-0.016216803342103958,0.7069485187530518,-0.7069281339645386,165358880
22-Apr-2023 19:18:47.980,0.014648929238319397,45004,165358864,32394,-0.016241464763879776,0.7069462537765503,-0.7069293260574341,165358881
22-Apr-2023 19:18:48.980,0.01468111015856266,45004,165358864,32394,-0.01627306267619133,0.706956148147583,-0.7069181203842163,165358882
22-Apr-2023 19:18:49.980,0.014702532440423965,45004,165358864,32394,-0.016300037503242493,0.7069562673568726,-0.7069168090820312,165358883
22-Apr-2023 19:18:50.980,0.014726655557751656,45004,165358864,32394,-0.016331005841493607,0.7069474458694458,-0.706924319267273,165358884
22-Apr-2023 19:18:51.980,0.01475462131202221,45004,165358864,32394,-0.016349896788597107,0.7069464921951294,-0.706924319267273,165358885
22-Apr-2023 19:18:52.980,0.014778416603803635,45004,165358864,32394,-0.01636950671672821,0.7069506645202637,-0.7069193124771118,165358886
22-Apr-2023 19:18:53.980,0.014799615368247032,45004,165358864,32394,-0.01640554890036583,0.7069519758224487,-0.7069166898727417,165358887
22-Apr-2023 19:18:54.980,0.014832999557256699,45004,165358864,32394,-0.016429077833890915,0.7069410085678101,-0.7069261074066162,165358888
22-Apr-2023 19:18:55.980,0.014857852831482887,45004,165358864,32394,-0.016454607248306274,0.7069416046142578,-0.7069249153137207,165358889
22-Apr-2023 19:18:56.980,0.014882396906614304,45004,165358864,32394,-0.01648322120308876,0.7069497108459473,-0.7069153785705566,165358890
22-Apr-2023 19:18:57.980,0.014908527955412865,45004,165358864,32394,-0.016508590430021286,0.7069485187530518,-0.7069152593612671,165358891
22-Apr-2023 19:18:58.980,0.014935068786144257,45004,165358864,32394,-0.01652660220861435,0.7069365978240967,-0.7069262266159058,165358892
22-Apr-2023 19:18:59.980,0.014958459883928299,45004,165358864,32394,-0.016553279012441635,0.7069400548934937,-0.7069215774536133,165358893
22-Apr-2023 19:19:00.980,0.014983061701059341,45004,165358864,32394,-0.01659080758690834,0.7069498300552368,-0.7069103717803955,165358894
22-Apr-2023 19:19:01.980,0.015013519674539566,45004,165358896,32400,-0.016606517136096954,0.7069433927536011,-0.7069159746170044,165358895
22-Apr-2023 19:19:02.980,0.015037376433610916,45004,165358896,32400,-0.01662842184305191,0.7069356441497803,-0.7069226503372192,165358896
22-Apr-2023 19:19:03.980,0.015062481164932251,45004,165358896,32400,-0.016660675406455994,0.7069430351257324,-0.7069140672683716,165358897
22-Apr-2023 19:19:04.980,0.015082797035574913,45004,165358896,32400,-0.01668568328022957,0.7069485187530518,-0.7069076299667358,165358898
22-Apr-2023 19:19:05.980,0.01511046476662159,45004,165358896,32400,-0.01671057567000389,0.7069406509399414,-0.7069144248962402,165358899
22-Apr-2023 19:19:06.980,0.015135329216718674,45004,165358896,32400,-0.016731850802898407,0.7069315910339355,-0.7069220542907715,165358900
22-Apr-2023 19:19:07.980,0.015159638598561287,45036,165358896,32400,-0.016769394278526306,0.7069406509399414,-0.7069116830825806,165358901
22-Apr-2023 19:19:08.980,0.015184827148914337,45036,165358896,32400,-0.016796857118606567,0.706943154335022,-0.7069078683853149,165358902
22-Apr-2023 19:19:09.980,0.015222160145640373,45036,165358896,32400,-0.016812648624181747,0.7069355249404907,-0.7069145441055298,165358903
22-Apr-2023 19:19:10.980,0.01524013839662075,45036,165358896,32400,-0.016838259994983673,0.7069305181503296,-0.7069185972213745,165358904
22-Apr-2023 19:19:11.980,0.015263313427567482,45036,165358896,32400,-0.016864657402038574,0.7069376707077026,-0.706910252571106,165358905
22-Apr-2023 19:19:12.980,0.015294868499040604,45036,165358896,32400,-0.016888044774532318,0.7069424390792847,-0.7069042921066284,165358906
22-Apr-2023 19:19:13.980,0.015320990234613419,45036,165358896,32400,-0.016917213797569275,0.7069358825683594,-0.7069096565246582,165358907
22-Apr-2023 19:19:14.980,0.015343353152275085,45036,165358896,32400,-0.016950026154518127,0.7069351673126221,-0.7069091796875,165358908
22-Apr-2023 19:19:15.980,0.015372464433312416,45036,165358896,32400,-0.01697060465812683,0.706940770149231,-0.7069023847579956,165358909
22-Apr-2023 19:19:16.981,0.01538742333650589,45036,165358896,32400,-0.016994934529066086,0.7069394588470459,-0.7069027423858643,165358910
22-Apr-2023 19:19:17.981,0.015430722385644913,45036,165358896,32400,-0.017021551728248596,0.7069269418716431,-0.7069134712219238,165358911
22-Apr-2023 19:19:18.981,0.015445264056324959,45036,165358896,32400,-0.017049752175807953,0.7069294452667236,-0.7069100141525269,165358912
22-Apr-2023 19:19:19.981,0.015472307801246643,45036,165358896,32400,-0.017079677432775497,0.7069376707077026,-0.7069004774093628,165358913
22-Apr-2023 19:19:20.981,0.01550137810409069,45036,165358896,32400,-0.01709991693496704,0.7069343328475952,-0.7069026231765747,165358914
22-Apr-2023 19:19:21.981,0.015528006479144096,45036,165358896,32400,-0.017118249088525772,0.7069277763366699,-0.7069082260131836,165358915
22-Apr-2023 19:19:22.981,0.015542000532150269,45036,165358896,32400,-0.01715194433927536,0.7069305181503296,-0.706904411315918,165358916
22-Apr-2023 19:19:23.981,0.015575604513287544,45036,165358896,32400,-0.01716753840446472,0.7069358825683594,-0.7068982124328613,165358917
22-Apr-2023 19:19:24.981,0.015600122511386871,45036,165358896,32400,-0.017200030386447906,0.7069308757781982,-0.7069015502929688,165358918
22-Apr-2023 19:19:25.981,0.015626676380634308,45036,165358896,32400,-0.01723693683743477,0.7069228887557983,-0.7069079875946045,165358919
22-Apr-2023 19:19:26.981,0.015651945024728775,45036,165358896,32400,-0.01725539192557335,0.706923246383667,-0.7069066762924194,165358920
22-Apr-2023 19:19:27.981,0.015684042125940323,45036,165358896,32400,-0.017284970730543137,0.7069305181503296,-0.7068979740142822,165358921
22-Apr-2023 19:19:28.981,0.01570173352956772,45036,165358896,32400,-0.0173046737909317,0.7069261074066162,-0.7069013118743896,165358922
22-Apr-2023 19:19:29.981,0.015729453414678574,45036,165358896,32400,-0.017330694943666458,0.7069239616394043,-0.7069023847579956,165358923
22-Apr-2023 19:19:30.981,0.015756823122501373,45036,165358896,32400,-0.0173599012196064,0.7069272994995117,-0.7068977355957031,165358924
22-Apr-2023 19:19:31.981,0.01578303426504135,45036,165358896,32400,-0.01737833395600319,0.7069299221038818,-0.706894040107727,165358925
22-Apr-2023 19:19:32.981,0.01580803468823433,45036,165358896,32400,-0.017404425889253616,0.7069246768951416,-0.7068982124328613,165358926
22-Apr-2023 19:19:33.981,0.015828333795070648,45036,165358928,32394,-0.01744133234024048,0.7069216966629028,-0.7068995237350464,165358927
22-Apr-2023 19:19:34.981,0.01586240530014038,45036,165358928,32394,-0.0174558162689209,0.7069205045700073,-0.7068994045257568,165358928
22-Apr-2023 19:19:35.981,0.015890374779701233,45036,165358928,32394,-0.017483312636613846,0.7069242000579834,-0.7068945169448853,165358929
22-Apr-2023 19:19:36.981,0.015909254550933838,45036,165358928,32394,-0.017511121928691864,0.7069191932678223,-0.7068986892700195,165358930
22-Apr-2023 19:19:37.981,0.015936139971017838,45036,165358928,32394,-0.01753443479537964,0.7069138288497925,-0.7069031000137329,165358931
22-Apr-2023 19:19:38.981,0.015963926911354065,45036,165358928,32394,-0.017556659877300262,0.7069180011749268,-0.7068977355957031,165358932
22-Apr-2023 19:19:39.981,0.015991173684597015,45068,165358928,32394,-0.017587464302778244,0.7069271802902222,-0.706886887550354,165358933
22-Apr-2023 19:19:40.981,0.016011618077754974,45068,165358928,32394,-0.017621494829654694,0.7069177627563477,-0.7068948745727539,165358934
22-Apr-2023 19:19:41.981,0.01605035737156868,45068,165358928,32394,-0.017640430480241776,0.7069125175476074,-0.7068988084793091,165358935
22-Apr-2023 19:19:42.981,0.016064241528511047,45068,165358928,32394,-0.017672527581453323,0.7069199085235596,-0.706890344619751,165358936
22-Apr-2023 19:19:43.981,0.01608908548951149,45068,165358928,32394,-0.017693493515253067,0.7069214582443237,-0.7068876028060913,165358937
22-Apr-2023 19:19:44.981,0.016119644045829773,45068,165358928,32394,-0.017724644392728806,0.7069153785705566,-0.7068923711776733,165358938
22-Apr-2023 19:19:45.981,0.016146425157785416,45068,165358928,32394,-0.017741799354553223,0.7069098949432373,-0.7068969011306763,165358939
22-Apr-2023 19:19:46.981,0.01616659015417099,45068,165358928,32394,-0.01776692271232605,0.7069193124771118,-0.7068865299224854,165358940
22-Apr-2023 19:19:47.981,0.016191832721233368,45068,165358928,32394,-0.017794989049434662,0.7069165706634521,-0.7068877220153809,165358941
22-Apr-2023 19:19:48.981,0.016220107674598694,45068,165358928,32394,-0.01782064139842987,0.706906795501709,-0.7068963050842285,165358942
22-Apr-2023 19:19:49.981,0.016235943883657455,45068,165358928,32394,-0.01784714311361313,0.7069098949432373,-0.7068920135498047,165358943
22-Apr-2023 19:19:50.981,0.016270149499177933,45068,165358928,32394,-0.0178777314722538,0.7069188356399536,-0.7068818807601929,165358944
22-Apr-2023 19:19:51.981,0.016297679394483566,45068,165358928,32394,-0.017902802675962448,0.7069149017333984,-0.7068843841552734,165358945
22-Apr-2023 19:19:52.981,0.016322772949934006,45068,165358928,32394,-0.01792985200881958,0.7069112062454224,-0.7068867683410645,165358946
22-Apr-2023 19:19:53.981,0.016354158520698547,45068,165358928,32394,-0.01795462891459465,0.7069138288497925,-0.7068829536437988,165358947
22-Apr-2023 19:19:54.981,0.016369447112083435,45068,165358928,32394,-0.01797259971499443,0.7069132328033447,-0.7068827152252197,165358948
22-Apr-2023 19:19:55.981,0.016400102525949478,45068,165358928,32394,-0.01800769567489624,0.7069109678268433,-0.7068830728530884,165358949
22-Apr-2023 19:19:56.981,0.016425680369138718,45068,165358928,32394,-0.018032804131507874,0.7069042921066284,-0.7068885564804077,165358950
22-Apr-2023 19:19:57.981,0.01644521951675415,45068,165358928,32394,-0.01805289089679718,0.7069059610366821,-0.7068864107131958,165358951
22-Apr-2023 19:19:58.981,0.016472235321998596,45068,165358928,32394,-0.01808151975274086,0.7069104909896851,-0.7068799734115601,165358952
22-Apr-2023 19:19:59.981,0.01649458333849907,45068,165358928,32394,-0.018103163689374924,0.706905722618103,-0.7068837881088257,165358953
22-Apr-2023 19:20:00.981,0.016520101577043533,45068,165358928,32394,-0.01813497766852379,0.7069017887115479,-0.7068865299224854,165358954
22-Apr-2023 19:20:01.981,0.01654883846640587,45068,165358928,32394,-0.018155105412006378,0.7069077491760254,-0.7068791389465332,165358955
22-Apr-2023 19:20:02.981,0.01657862216234207,45068,165358928,32394,-0.01818491518497467,0.7069128751754761,-0.7068727016448975,165358956
22-Apr-2023 19:20:03.981,0.016606952995061874,45068,165358928,32394,-0.01821460947394371,0.7069050073623657,-0.7068791389465332,165358957
22-Apr-2023 19:20:04.981,0.01663373038172722,45068,165358928,32394,-0.01823960244655609,0.7069025039672852,-0.7068804502487183,165358958
22-Apr-2023 19:20:05.981,0.016660064458847046,45068,165358960,32394,-0.01826663687825203,0.7069077491760254,-0.706873893737793,165358959
22-Apr-2023 19:20:06.981,0.016681179404258728,45068,165358960,32394,-0.0182841494679451,0.7069041728973389,-0.7068766355514526,165358960
22-Apr-2023 19:20:07.981,0.016709264367818832,45068,165358960,32394,-0.018312983214855194,0.7068983316421509,-0.7068805694580078,165358961
22-Apr-2023 19:20:08.981,0.016731150448322296,45068,165358960,32394,-0.01833644136786461,0.7068948745727539,-0.7068830728530884,165358962
22-Apr-2023 19:20:09.981,0.016756080090999603,45068,165358960,32394,-0.01837325096130371,0.7069038152694702,-0.7068724632263184,165358963
22-Apr-2023 19:20:10.981,0.01678352802991867,45068,165358960,32394,-0.018398147076368332,0.7069056034088135,-0.7068694829940796,165358964
22-Apr-2023 19:20:11.981,0.016814090311527252,45100,165358960,32394,-0.018414370715618134,0.7068953514099121,-0.706878662109375,165358965
22-Apr-2023 19:20:12.981,0.016836486756801605,45100,165358960,32394,-0.018449697643518448,0.7069003582000732,-0.7068719863891602,165358966
22-Apr-2023 19:20:13.981,0.016863178461790085,45100,165358960,32394,-0.018464364111423492,0.7069027423858643,-0.7068687677383423,165358967
22-Apr-2023 19:20:14.981,0.016884107142686844,45100,165358960,32394,-0.018498264253139496,0.7069031000137329,-0.7068670988082886,165358968
22-Apr-2023 19:20:15.981,0.01690945029258728,45100,165358960,32394,-0.01852109655737877,0.7068963050842285,-0.706872820854187,165358969
22-Apr-2023 19:20:16.981,0.01693081483244896,45100,165358960,32394,-0.018548723310232162,0.7068949937820435,-0.706872820854187,165358970
22-Apr-2023 19:20:17.981,0.016959812492132187,45100,165358960,32394,-0.018571078777313232,0.7069016695022583,-0.7068650722503662,165358971
22-Apr-2023 19:20:18.981,0.016985725611448288,45100,165358960,32394,-0.01859883964061737,0.7068967819213867,-0.7068682909011841,165358972
22-Apr-2023 19:20:19.981,0.01701870560646057,45100,165358960,32394,-0.01862816885113716,0.7068901062011719,-0.7068735361099243,165358973
22-Apr-2023 19:20:20.981,0.017034389078617096,45100,165358960,32394,-0.018657300621271133,0.7068936824798584,-0.7068687677383423,165358974
22-Apr-2023 19:20:21.981,0.01706855371594429,45100,165358960,32394,-0.018678247928619385,0.7068945169448853,-0.7068665027618408,165358975
22-Apr-2023 19:20:22.981,0.017086952924728394,45100,165358960,32394,-0.018706273287534714,0.7068933248519897,-0.7068665027618408,165358976
22-Apr-2023 19:20:23.981,0.017109587788581848,45100,165358960,32394,-0.01872885227203369,0.7068886756896973,-0.7068701982498169,165358977
22-Apr-2023 19:20:24.981,0.017145272344350815,45100,165358960,32394,-0.01874467357993126,0.706891655921936,-0.7068655490875244,165358978
22-Apr-2023 19:20:25.981,0.017168298363685608,45100,165358960,32394,-0.01877608150243759,0.7068958282470703,-0.7068601846694946,165358979
22-Apr-2023 19:20:26.981,0.017188895493745804,45100,165358960,32394,-0.018794149160385132,0.7068895101547241,-0.7068655490875244,165358980
22-Apr-2023 19:20:27.981,0.017218850553035736,45100,165358960,32394,-0.018827062100172043,0.7068860530853271,-0.706866979598999,165358981
22-Apr-2023 19:20:28.981,0.01724052056670189,45100,165358960,32394,-0.018848106265068054,0.7068886756896973,-0.7068636417388916,165358982
22-Apr-2023 19:20:29.981,0.01726457104086876,45100,165358960,32394,-0.01887867972254753,0.7068890333175659,-0.7068619728088379,165358983
22-Apr-2023 19:20:30.981,0.01728813350200653,45100,165358960,32394,-0.018904030323028564,0.7068831920623779,-0.7068661451339722,165358984
22-Apr-2023 19:20:31.981,0.017322756350040436,45100,165358960,32394,-0.01893940195441246,0.7068817615509033,-0.7068657875061035,165358985
22-Apr-2023 19:20:32.981,0.017346512526273727,45100,165358960,32394,-0.01896408200263977,0.7068873643875122,-0.7068594694137573,165358986
22-Apr-2023 19:20:33.981,0.017371218651533127,45100,165358960,32394,-0.01899072527885437,0.7068902254104614,-0.706855058670044,165358987
22-Apr-2023 19:20:34.981,0.01739833503961563,45100,165358960,32394,-0.019012369215488434,0.7068837881088257,-0.7068600654602051,165358988
22-Apr-2023 19:20:35.981,0.017428047955036163,45100,165358960,32394,-0.01902718096971512,0.7068774700164795,-0.7068655490875244,165358989
22-Apr-2023 19:20:36.981,0.0174553245306015,45100,165358960,32394,-0.019064612686634064,0.7068872451782227,-0.7068541049957275,165358990
22-Apr-2023 19:20:37.981,0.017476819455623627,45100,165358992,32400,-0.0190829336643219,0.7068853378295898,-0.7068547010421753,165358991
22-Apr-2023 19:20:38.981,0.017503149807453156,45100,165358992,32400,-0.01911185309290886,0.7068780660629272,-0.7068605422973633,165358992
22-Apr-2023 19:20:39.981,0.01752692088484764,45100,165358992,32400,-0.019134745001792908,0.7068734169006348,-0.7068641185760498,165358993
22-Apr-2023 19:20:40.981,0.01754569262266159,45100,165358992,32400,-0.019167199730873108,0.7068842649459839,-0.7068517208099365,165358994
22-Apr-2023 19:20:41.981,0.017575658857822418,45100,165358992,32400,-0.01919686421751976,0.7068817615509033,-0.7068527936935425,165358995
22-Apr-2023 19:20:42.981,0.01760927215218544,45100,165358992,32400,-0.019210662692785263,0.7068687677383423,-0.706864595413208,165358996
22-Apr-2023 19:20:43.981,0.0176258385181427,45132,165358992,32400,-0.01924992725253105,0.7068756818771362,-0.7068562507629395,165358997
22-Apr-2023 19:20:44.981,0.01766388863325119,45132,165358992,32400,-0.019271094352006912,0.7068809270858765,-0.7068495750427246,165358998
22-Apr-2023 19:20:45.981,0.017681963741779327,45132,165358992,32400,-0.019283708184957504,0.7068768739700317,-0.706852912902832,165358999
22-Apr-2023 19:20:46.981,0.017708592116832733,45132,165358992,32400,-0.019318711012601852,0.7068748474121094,-0.7068531513214111,165359000
22-Apr-2023 19:20:47.981,0.017740298062562943,45132,165358992,32400,-0.01933610811829567,0.7068742513656616,-0.7068527936935425,165359001
22-Apr-2023 19:20:48.981,0.017759978771209717,45132,165358992,32400,-0.01936165615916252,0.7068790197372437,-0.7068467140197754,165359002
22-Apr-2023 19:20:49.981,0.01778830960392952,45132,165358992,32400,-0.01939193531870842,0.7068740129470825,-0.7068501710891724,165359003
22-Apr-2023 19:20:50.981,0.017810381948947906,45132,165358992,32400,-0.019420534372329712,0.7068660259246826,-0.7068567276000977,165359004
22-Apr-2023 19:20:51.981,0.017834912985563278,45132,165358992,32400,-0.01944686472415924,0.7068687677383423,-0.7068525552749634,165359005
22-Apr-2023 19:20:52.981,0.01786212995648384,45132,165358992,32400,-0.01948300004005432,0.7068741321563721,-0.706845760345459,165359006
22-Apr-2023 19:20:53.981,0.017890166491270065,45132,165358992,32400,-0.01950320601463318,0.7068699598312378,-0.7068487405776978,165359007
22-Apr-2023 19:20:54.981,0.017915483564138412,45132,165358992,32400,-0.019529104232788086,0.7068642377853394,-0.7068525552749634,165359008
22-Apr-2023 19:20:55.981,0.017946910113096237,45132,165358992,32400,-0.019549276679754257,0.7068705558776855,-0.7068452835083008,165359009
22-Apr-2023 19:20:56.981,0.017970088869333267,45132,165358992,32400,-0.01957402378320694,0.7068755626678467,-0.7068390846252441,165359010
22-Apr-2023 19:20:57.981,0.017999332398176193,45132,165358992,32400,-0.019597824662923813,0.7068667411804199,-0.7068462371826172,165359011
22-Apr-2023 19:20:58.981,0.018023774027824402,45132,165358992,32400,-0.019629765301942825,0.7068654298782349,-0.7068461179733276,165359012
22-Apr-2023 19:20:59.981,0.018050964921712875,45132,165358992,32400,-0.019651949405670166,0.7068684101104736,-0.7068417072296143,165359013
22-Apr-2023 19:21:00.981,0.01807411015033722,45132,165358992,32400,-0.01967790722846985,0.7068696022033691,-0.7068390846252441,165359014
22-Apr-2023 19:21:01.981,0.018096458166837692,45132,165358992,32400,-0.019702311605215073,0.7068610191345215,-0.7068465948104858,165359015
22-Apr-2023 19:21:02.981,0.018125999718904495,45132,165358992,32400,-0.019736547023057938,0.7068612575531006,-0.7068448066711426,165359016
22-Apr-2023 19:21:03.981,0.018146295100450516,45132,165358992,32400,-0.019755002111196518,0.7068641185760498,-0.7068407535552979,165359017
22-Apr-2023 19:21:04.981,0.018172211945056915,45132,165358992,32400,-0.019776247441768646,0.7068648338317871,-0.706838846206665,165359018
22-Apr-2023 19:21:05.981,0.018199440091848373,45132,165358992,32400,-0.01981503516435623,0.7068595886230469,-0.7068420648574829,165359019
22-Apr-2023 19:21:06.981,0.01823294535279274,45132,165358992,32400,-0.019832786172628403,0.7068548202514648,-0.7068455219268799,165359020
22-Apr-2023 19:21:07.981,0.01825621724128723,45132,165358992,32400,-0.019861791282892227,0.7068647146224976,-0.7068344354629517,165359021
22-Apr-2023 19:21:08.981,0.018280796706676483,45132,165358992,32400,-0.019886624068021774,0.7068666219711304,-0.7068312168121338,165359022
22-Apr-2023 19:21:09.981,0.018313299864530563,45132,165359024,32394,-0.019905786961317062,0.7068576812744141,-0.7068384885787964,165359023
22-Apr-2023 19:21:10.981,0.018332235515117645,45132,165359024,32394,-0.01992792636156082,0.7068538665771484,-0.7068413496017456,165359024
22-Apr-2023 19:21:11.981,0.018350891768932343,45132,165359024,32394,-0.01996135711669922,0.706862211227417,-0.7068314552307129,165359025
22-Apr-2023 19:21:12.981,0.01838134601712227,45132,165359024,32394,-0.01998015120625496,0.7068580389022827,-0.7068345546722412,165359026
22-Apr-2023 19:21:13.981,0.01841055229306221,45132,165359024,32394,-0.02000989019870758,0.7068487405776978,-0.7068421840667725,165359027
22-Apr-2023 19:21:14.981,0.018432043492794037,45132,165359024,32394,-0.020043447613716125,0.706850528717041,-0.706838846206665,165359028
22-Apr-2023 19:21:15.981,0.018461719155311584,45164,165359024,32394,-0.020070277154445648,0.7068600654602051,-0.7068278789520264,165359029
22-Apr-2023 19:21:16.981,0.01849322021007538,45164,165359024,32394,-0.020096011459827423,0.7068554162979126,-0.7068310976028442,165359030
22-Apr-2023 19:21:17.981,0.018520019948482513,45164,165359024,32394,-0.02011461928486824,0.70684814453125,-0.7068371772766113,165359031
22-Apr-2023 19:21:18.981,0.018543262034654617,45164,165359024,32394,-0.02014303207397461,0.706853985786438,-0.7068295478820801,165359032
22-Apr-2023 19:21:19.981,0.018570251762866974,45164,165359024,32394,-0.020165804773569107,0.7068585157394409,-0.7068237066268921,165359033
22-Apr-2023 19:21:20.981,0.01859879493713379,45164,165359024,32394,-0.020189713686704636,0.7068500518798828,-0.706830620765686,165359034
22-Apr-2023 19:21:21.981,0.01861806958913803,45164,165359024,32394,-0.020215604454278946,0.7068428993225098,-0.7068367004394531,165359035
22-Apr-2023 19:21:22.981,0.01863633096218109,45164,165359024,32394,-0.020244695246219635,0.7068494558334351,-0.7068289518356323,165359036
22-Apr-2023 19:21:23.981,0.018666420131921768,45164,165359024,32394,-0.02026352658867836,0.7068487405776978,-0.7068279981613159,165359037
22-Apr-2023 19:21:24.981,0.01869046315550804,45164,165359024,32394,-0.02029464766383171,0.7068421840667725,-0.7068331241607666,165359038
22-Apr-2023 19:21:25.981,0.018711689859628677,45164,165359024,32394,-0.02032330632209778,0.7068405151367188,-0.7068334817886353,165359039
22-Apr-2023 19:21:26.981,0.018743745982646942,45164,165359024,32394,-0.020346276462078094,0.7068456411361694,-0.7068268060684204,165359040
22-Apr-2023 19:21:27.981,0.018775276839733124,45164,165359024,32394,-0.020368799567222595,0.7068480253219604,-0.7068228721618652,165359041
22-Apr-2023 19:21:28.981,0.01879988983273506,45164,165359024,32394,-0.020395085215568542,0.7068413496017456,-0.7068278789520264,165359042
22-Apr-2023 19:21:29.981,0.018823880702257156,45164,165359024,32394,-0.020418044179677963,0.7068417072296143,-0.7068266868591309,165359043
22-Apr-2023 19:21:30.981,0.01885160431265831,45164,165359024,32394,-0.020450793206691742,0.706847071647644,-0.7068194150924683,165359044
22-Apr-2023 19:21:31.981,0.018873613327741623,45164,165359024,32394,-0.020467210561037064,0.7068445682525635,-0.7068208456039429,165359045
22-Apr-2023 19:21:32.981,0.018900133669376373,45164,165359024,32394,-0.02049538865685463,0.7068377733230591,-0.7068259716033936,165359046
22-Apr-2023 19:21:33.981,0.01892324909567833,45164,165359024,32394,-0.02052675187587738,0.7068345546722412,-0.7068279981613159,165359047
22-Apr-2023 19:21:34.981,0.018945448100566864,45164,165359024,32394,-0.020550303161144257,0.7068397998809814,-0.7068212032318115,165359048
22-Apr-2023 19:21:35.981,0.018980488181114197,45164,165359024,32394,-0.02057357132434845,0.7068357467651367,-0.7068237066268921,165359049
22-Apr-2023 19:21:36.981,0.019000034779310226,45164,165359024,32394,-0.020604193210601807,0.7068326473236084,-0.7068256139755249,165359050
22-Apr-2023 19:21:37.981,0.019028104841709137,45164,165359024,32394,-0.02063027024269104,0.7068384885787964,-0.7068179845809937,165359051
22-Apr-2023 19:21:38.981,0.019061598926782608,45164,165359024,32394,-0.0206461139023304,0.7068431377410889,-0.7068119049072266,165359052
22-Apr-2023 19:21:39.981,0.01909014955163002,45164,165359024,32394,-0.02067023143172264,0.7068377733230591,-0.7068161964416504,165359053
22-Apr-2023 19:21:40.981,0.019110221415758133,45164,165359024,32394,-0.02069796249270439,0.706832766532898,-0.7068197727203369,165359054
22-Apr-2023 19:21:41.981,0.01913471147418022,45164,165359056,32400,-0.020725704729557037,0.7068356275558472,-0.7068154811859131,165359055
22-Apr-2023 19:21:42.981,0.019159585237503052,45164,165359056,32400,-0.020748596638441086,0.7068359851837158,-0.7068135738372803,165359056
22-Apr-2023 19:21:43.981,0.019185885787010193,45164,165359056,32400,-0.020778492093086243,0.7068296670913696,-0.7068183422088623,165359057
22-Apr-2023 19:21:44.981,0.019208434969186783,45164,165359056,32400,-0.020810957998037338,0.7068231105804443,-0.7068231105804443,165359058
22-Apr-2023 19:21:45.981,0.01923474296927452,45164,165359056,32400,-0.02083875983953476,0.7068284749984741,-0.706816554069519,165359059
22-Apr-2023 19:21:46.981,0.01926441118121147,45164,165359056,32400,-0.02086007595062256,0.706831693649292,-0.7068119049072266,165359060
22-Apr-2023 19:21:47.981,0.01929333433508873,45196,165359056,32400,-0.02089502289891243,0.7068312168121338,-0.7068105936050415,165359061
22-Apr-2023 19:21:48.981,0.01931649073958397,45196,165359056,32400,-0.02091975510120392,0.7068284749984741,-0.7068120241165161,165359062
22-Apr-2023 19:21:49.981,0.01934376358985901,45196,165359056,32400,-0.020930591970682144,0.7068307399749756,-0.7068085670471191,165359063
22-Apr-2023 19:21:50.981,0.019369997084140778,45196,165359056,32400,-0.02095809206366539,0.7068325281143188,-0.7068052291870117,165359064
22-Apr-2023 19:21:51.981,0.019393835216760635,45196,165359056,32400,-0.02098769322037697,0.7068268060684204,-0.706809401512146,165359065
22-Apr-2023 19:21:52.981,0.01941628009080887,45196,165359056,32400,-0.021010082215070724,0.706821084022522,-0.7068139314651489,165359066
22-Apr-2023 19:21:53.981,0.019444361329078674,45196,165359056,32400,-0.02103959396481514,0.7068265676498413,-0.7068067789077759,165359067
22-Apr-2023 19:21:54.981,0.01946571096777916,45196,165359056,32400,-0.021066859364509583,0.7068259716033936,-0.706805944442749,165359068
22-Apr-2023 19:21:55.981,0.019490301609039307,45196,165359056,32400,-0.021092843264341354,0.7068170309066772,-0.7068135738372803,165359069
22-Apr-2023 19:21:56.981,0.019518602639436722,45196,165359056,32400,-0.021120883524417877,0.7068161964416504,-0.7068125009536743,165359070
22-Apr-2023 19:21:57.981,0.019541427493095398,45196,165359056,32400,-0.021157242357730865,0.7068296670913696,-0.70679771900177,165359071
22-Apr-2023 19:21:58.981,0.01958124339580536,45196,165359056,32400,-0.021171126514673233,0.7068256139755249,-0.7067998647689819,165359072
22-Apr-2023 19:21:59.981,0.01960417628288269,45196,165359056,32400,-0.02120191603899002,0.7068185806274414,-0.7068053483963013,165359073
22-Apr-2023 19:22:00.981,0.01962490752339363,45196,165359056,32400,-0.021218691021203995,0.7068209648132324,-0.7068021297454834,165359074
22-Apr-2023 19:22:01.981,0.01965755969285965,45196,165359056,32400,-0.02123536542057991,0.7068271636962891,-0.706794261932373,165359075
22-Apr-2023 19:22:02.981,0.019682060927152634,45196,165359056,32400,-0.021260347217321396,0.7068188190460205,-0.706801176071167,165359076
22-Apr-2023 19:22:03.981,0.019703645259141922,45196,165359056,32400,-0.021295804530382156,0.7068127393722534,-0.7068055868148804,165359077
22-Apr-2023 19:22:04.981,0.019724875688552856,45196,165359056,32400,-0.021322090178728104,0.7068167924880981,-0.7068003416061401,165359078
22-Apr-2023 19:22:05.981,0.01975002884864807,45196,165359056,32400,-0.02134767547249794,0.7068189382553101,-0.7067968845367432,165359079
22-Apr-2023 19:22:06.981,0.019775059074163437,45196,165359056,32400,-0.021376043558120728,0.7068123817443848,-0.7068014144897461,165359080
22-Apr-2023 19:22:07.981,0.019797906279563904,45196,165359056,32400,-0.02141634374856949,0.7068121433258057,-0.7067998647689819,165359081
22-Apr-2023 19:22:08.981,0.01982903480529785,45196,165359056,32400,-0.02143661305308342,0.7068169116973877,-0.7067937850952148,165359082
22-Apr-2023 19:22:09.981,0.01986045390367508,45196,165359056,32400,-0.021455444395542145,0.7068215608596802,-0.7067878246307373,165359083
22-Apr-2023 19:22:10.981,0.019886411726474762,45196,165359056,32400,-0.02147618681192398,0.7068179845809937,-0.7067898511886597,165359084
22-Apr-2023 19:22:11.981,0.019910287111997604,45196,165359056,32400,-0.021508194506168365,0.7068132162094116,-0.7067928314208984,165359085
22-Apr-2023 19:22:12.981,0.01993880793452263,45196,165359056,32400,-0.021520979702472687,0.7068142890930176,-0.7067906856536865,165359086
22-Apr-2023 19:22:13.981,0.01996482163667679,45196,165359088,32394,-0.02155068889260292,0.7068139314651489,-0.706789493560791,165359087
22-Apr-2023 19:22:14.981,0.01998300850391388,45196,165359088,32394,-0.021582316607236862,0.7068071365356445,-0.7067948579788208,165359088
22-Apr-2023 19:22:15.981,0.020007353276014328,45196,165359088,32394,-0.021610166877508163,0.7068039178848267,-0.7067965269088745,165359089
22-Apr-2023 19:22:16.981,0.020035088062286377,45196,165359088,32394,-0.02163863554596901,0.706809401512146,-0.706789493560791,165359090
22-Apr-2023 19:22:17.981,0.020058028399944305,45196,165359088,32394,-0.021665744483470917,0.7068102359771729,-0.706787109375,165359091
22-Apr-2023 19:22:18.981,0.020085234194993973,45196,165359088,32394,-0.0216953344643116,0.7068058252334595,-0.706789493560791,165359092
22-Apr-2023 19:22:19.981,0.020113594830036163,45228,165359088,32394,-0.021723099052906036,0.7068060636520386,-0.7067878246307373,165359093
22-Apr-2023 19:22:20.981,0.020145636051893234,45228,165359088,32394,-0.021736793220043182,0.706811785697937,-0.7067809104919434,165359094
22-Apr-2023 19:22:21.981,0.020171035081148148,45228,165359088,32394,-0.021765317767858505,0.7068114280700684,-0.7067793607711792,165359095
22-Apr-2023 19:22:22.981,0.020194217562675476,45228,165359088,32394,-0.021791327744722366,0.7068058252334595,-0.706783652305603,165359096
22-Apr-2023 19:22:23.981,0.02021961659193039,45228,165359088,32394,-0.02181820571422577,0.706805944442749,-0.7067821025848389,165359097
22-Apr-2023 19:22:24.981,0.02024698257446289,45228,165359088,32394,-0.0218406580388546,0.7068074941635132,-0.7067792415618896,165359098
22-Apr-2023 19:22:25.981,0.0202617384493351,45228,165359088,32394,-0.021865952759981155,0.7068027257919312,-0.706782341003418,165359099
22-Apr-2023 19:22:26.981,0.020284336060285568,45228,165359088,32394,-0.02189520373940468,0.706796407699585,-0.7067873477935791,165359100
22-Apr-2023 19:22:27.981,0.020314235240221024,45228,165359088,32394,-0.02191782370209694,0.7067972421646118,-0.7067849636077881,165359101
22-Apr-2023 19:22:28.981,0.020341362804174423,45228,165359088,32394,-0.02194320783019066,0.7068009376525879,-0.7067793607711792,165359102
22-Apr-2023 19:22:29.981,0.020372353494167328,45228,165359088,32394,-0.021971702575683594,0.706800103187561,-0.7067784070968628,165359103
22-Apr-2023 19:22:30.981,0.020392809063196182,45228,165359088,32394,-0.021997105330228806,0.7067941427230835,-0.7067829370498657,165359104
22-Apr-2023 19:22:31.981,0.020434394478797913,45228,165359088,32394,-0.022022433578968048,0.7067975997924805,-0.7067776918411255,165359105
22-Apr-2023 19:22:32.981,0.020457390695810318,45228,165359088,32394,-0.022044658660888672,0.7068036794662476,-0.7067705392837524,165359106
22-Apr-2023 19:22:33.981,0.02047889679670334,45228,165359088,32394,-0.022076427936553955,0.7068006992340088,-0.706771731376648,165359107
22-Apr-2023 19:22:34.981,0.0205036923289299,45228,165359088,32394,-0.022092241793870926,0.7067922353744507,-0.7067791223526001,165359108
22-Apr-2023 19:22:35.981,0.02052861824631691,45228,165359088,32394,-0.022125244140625,0.7067974805831909,-0.7067720890045166,165359109
22-Apr-2023 19:22:36.981,0.02054668217897415,45228,165359088,32394,-0.022149231284856796,0.7067962884902954,-0.7067722082138062,165359110
22-Apr-2023 19:22:37.981,0.020568329840898514,45228,165359088,32394,-0.022178776562213898,0.7067903280258179,-0.7067761421203613,165359111
22-Apr-2023 19:22:38.981,0.020594853907823563,45228,165359088,32394,-0.022202394902706146,0.7067868709564209,-0.7067781686782837,165359112
22-Apr-2023 19:22:39.981,0.020622365176677704,45228,165359088,32394,-0.022229120135307312,0.7067904472351074,-0.7067728042602539,165359113
22-Apr-2023 19:22:40.981,0.02064729481935501,45228,165359088,32394,-0.022250529378652573,0.7067915201187134,-0.7067705392837524,165359114
22-Apr-2023 19:22:41.981,0.02068129926919937,45228,165359088,32394,-0.02228541672229767,0.7067902088165283,-0.7067698240280151,165359115
22-Apr-2023 19:22:42.981,0.020709440112113953,45228,165359088,32394,-0.022300925105810165,0.7067875862121582,-0.7067711353302002,165359116
22-Apr-2023 19:22:43.981,0.020739752799272537,45228,165359088,32394,-0.022333983331918716,0.706794261932373,-0.7067625522613525,165359117
22-Apr-2023 19:22:44.981,0.02076639235019684,45228,165359088,32394,-0.022359617054462433,0.7067925930023193,-0.7067625522613525,165359118
22-Apr-2023 19:22:45.981,0.020790420472621918,45228,165359120,32394,-0.022384677082300186,0.7067866325378418,-0.706767201423645,165359119
22-Apr-2023 19:22:46.981,0.020809870213270187,45228,165359120,32394,-0.022412169724702835,0.7067861557006836,-0.7067662477493286,165359120
22-Apr-2023 19:22:47.981,0.020833350718021393,45228,165359120,32394,-0.022444352507591248,0.7067873477935791,-0.7067631483078003,165359121
22-Apr-2023 19:22:48.981,0.020854078233242035,45228,165359120,32394,-0.022458694875240326,0.7067809104919434,-0.7067686319351196,165359122
22-Apr-2023 19:22:49.981,0.020882029086351395,45228,165359120,32394,-0.022490564733743668,0.7067817449569702,-0.70676589012146,165359123
22-Apr-2023 19:22:50.981,0.02090434730052948,45228,165359120,32394,-0.022520210593938828,0.7067850828170776,-0.7067608833312988,165359124
22-Apr-2023 19:22:51.981,0.020936615765094757,45260,165359120,32394,-0.022538602352142334,0.7067862749099731,-0.7067582607269287,165359125
22-Apr-2023 19:22:52.981,0.020965129137039185,45260,165359120,32394,-0.022553201764822006,0.706780195236206,-0.7067631483078003,165359126
22-Apr-2023 19:22:53.981,0.02099272608757019,45260,165359120,32394,-0.022589076310396194,0.7067817449569702,-0.7067596912384033,165359127
22-Apr-2023 19:22:54.981,0.021018020808696747,45260,165359120,32394,-0.022608153522014618,0.7067821025848389,-0.7067574262619019,165359128
22-Apr-2023 19:22:55.981,0.02104867249727249,45260,165359120,32394,-0.0226394385099411,0.7067842483520508,-0.7067534923553467,165359129
22-Apr-2023 19:22:56.981,0.02106364816427231,45260,165359120,32394,-0.022663850337266922,0.7067753076553345,-0.706761360168457,165359130
22-Apr-2023 19:22:57.981,0.02108263224363327,45260,165359120,32394,-0.02269236370921135,0.7067759037017822,-0.7067593336105347,165359131
22-Apr-2023 19:22:58.981,0.021111123263835907,45260,165359120,32394,-0.022724878042936325,0.7067781686782837,-0.7067551612854004,165359132
22-Apr-2023 19:22:59.981,0.021139346063137054,45260,165359120,32394,-0.022745497524738312,0.70677649974823,-0.7067552804946899,165359133
22-Apr-2023 19:23:00.981,0.021165449172258377,45260,165359120,32394,-0.02277577668428421,0.7067737579345703,-0.7067564725875854,165359134
22-Apr-2023 19:23:01.981,0.021190345287322998,45260,165359120,32394,-0.02280217781662941,0.7067755460739136,-0.7067528963088989,165359135
22-Apr-2023 19:23:02.981,0.021222006529569626,45260,165359120,32394,-0.022810019552707672,0.7067750692367554,-0.7067521810531616,165359136
22-Apr-2023 19:23:03.981,0.0212441086769104,45260,165359120,32394,-0.022841528058052063,0.70677649974823,-0.7067488431930542,165359137
22-Apr-2023 19:23:04.981,0.021275091916322708,45260,165359120,32394,-0.022863026708364487,0.7067708969116211,-0.7067532539367676,165359138
22-Apr-2023 19:23:05.981,0.02129795029759407,45260,165359120,32394,-0.022890284657478333,0.7067712545394897,-0.7067511081695557,165359139
22-Apr-2023 19:23:06.981,0.021324947476387024,45260,165359120,32394,-0.022918231785297394,0.7067738771438599,-0.7067465782165527,165359140
22-Apr-2023 19:23:07.981,0.021348971873521805,45260,165359120,32394,-0.022947046905755997,0.7067700624465942,-0.7067487239837646,165359141
22-Apr-2023 19:23:08.981,0.02136685699224472,45260,165359120,32394,-0.02297239750623703,0.7067641019821167,-0.7067533731460571,165359142
22-Apr-2023 19:23:09.981,0.021395515650510788,45260,165359120,32394,-0.023002509027719498,0.7067642211914062,-0.7067515850067139,165359143
22-Apr-2023 19:23:10.981,0.021422922611236572,45260,165359120,32394,-0.02303122729063034,0.7067700624465942,-0.7067439556121826,165359144
22-Apr-2023 19:23:11.981,0.021449122577905655,45260,165359120,32394,-0.023057278245687485,0.7067686319351196,-0.7067438364028931,165359145
22-Apr-2023 19:23:12.981,0.021478556096553802,45260,165359120,32394,-0.023084640502929688,0.7067657709121704,-0.7067447900772095,165359146
22-Apr-2023 19:23:13.981,0.0215102881193161,45260,165359120,32394,-0.023105621337890625,0.7067679166793823,-0.7067410945892334,165359147
22-Apr-2023 19:23:14.981,0.021541092544794083,45260,165359120,32394,-0.02312997356057167,0.7067708969116211,-0.7067364454269409,165359148
22-Apr-2023 19:23:15.981,0.021558728069067,45260,165359120,32394,-0.023149043321609497,0.7067663669586182,-0.7067397832870483,165359149
22-Apr-2023 19:23:16.981,0.02158244326710701,45260,165359120,32394,-0.02317848429083824,0.7067618370056152,-0.7067426443099976,165359150
22-Apr-2023 19:23:17.981,0.021608814597129822,45260,165359152,32400,-0.02320261299610138,0.7067629098892212,-0.7067397832870483,165359151
22-Apr-2023 19:23:18.981,0.021632321178913116,45260,165359152,32400,-0.02323215827345848,0.7067638635635376,-0.7067372798919678,165359152
22-Apr-2023 19:23:19.981,0.021652735769748688,45260,165359152,32400,-0.023257244378328323,0.7067590951919556,-0.7067406177520752,165359153
22-Apr-2023 19:23:20.981,0.021677915006875992,45260,165359152,32400,-0.023285027593374252,0.7067552804946899,-0.706742525100708,165359154
22-Apr-2023 19:23:21.981,0.021705083549022675,45260,165359152,32400,-0.02330406755208969,0.7067553997039795,-0.7067410945892334,165359155
22-Apr-2023 19:23:22.981,0.021738018840551376,45260,165359152,32400,-0.023342251777648926,0.7067607641220093,-0.7067334651947021,165359156
22-Apr-2023 19:23:23.981,0.021760091185569763,45292,165359152,32400,-0.0233621709048748,0.7067561149597168,-0.7067364454269409,165359157
22-Apr-2023 19:23:24.981,0.021796777844429016,45292,165359152,32400,-0.0233900249004364,0.7067579030990601,-0.7067327499389648,165359158
22-Apr-2023 19:23:25.981,0.021823711693286896,45292,165359152,32400,-0.023409895598888397,0.7067590951919556,-0.7067301273345947,165359159
22-Apr-2023 19:23:26.981,0.021844767034053802,45292,165359152,32400,-0.02343812957406044,0.7067623138427734,-0.7067253589630127,165359160
22-Apr-2023 19:23:27.981,0.021863099187612534,45292,165359152,32400,-0.023457448929548264,0.7067544460296631,-0.7067317962646484,165359161
22-Apr-2023 19:23:28.981,0.02188820391893387,45292,165359152,32400,-0.023483868688344955,0.7067515850067139,-0.7067328691482544,165359162
22-Apr-2023 19:23:29.981,0.02191353216767311,45292,165359152,32400,-0.02351146563887596,0.7067523002624512,-0.7067304849624634,165359163
22-Apr-2023 19:23:30.981,0.021933801472187042,45292,165359152,32400,-0.02354186773300171,0.7067511081695557,-0.7067302465438843,165359164
22-Apr-2023 19:23:31.981,0.021961871534585953,45292,165359152,32400,-0.023566272109746933,0.7067480087280273,-0.706731915473938,165359165
22-Apr-2023 19:23:32.981,0.02199961617588997,45292,165359152,32400,-0.02359806001186371,0.7067505121231079,-0.7067270278930664,165359166
22-Apr-2023 19:23:33.981,0.022021520882844925,45292,165359152,32400,-0.02362271025776863,0.7067520618438721,-0.7067238092422485,165359167
22-Apr-2023 19:23:34.981,0.022044792771339417,45292,165359152,32400,-0.023652397096157074,0.7067539691925049,-0.7067204713821411,165359168
22-Apr-2023 19:23:35.981,0.02208423987030983,45292,165359152,32400,-0.02366824448108673,0.7067502737045288,-0.7067224979400635,165359169
22-Apr-2023 19:23:36.981,0.022101901471614838,45292,165359152,32400,-0.023686513304710388,0.7067469358444214,-0.7067242860794067,165359170
22-Apr-2023 19:23:37.981,0.02212715521454811,45292,165359152,32400,-0.023724954575300217,0.7067527770996094,-0.7067164182662964,165359171
22-Apr-2023 19:23:38.981,0.022153958678245544,45292,165359152,32400,-0.023737259209156036,0.7067486047744751,-0.7067193984985352,165359172
22-Apr-2023 19:23:39.981,0.02217329666018486,45292,165359152,32400,-0.023766614496707916,0.7067433595657349,-0.7067232131958008,165359173
22-Apr-2023 19:23:40.981,0.022195007652044296,45292,165359152,32400,-0.023794908076524734,0.7067420482635498,-0.7067227363586426,165359174
22-Apr-2023 19:23:41.981,0.022218763828277588,45292,165359152,32400,-0.0238192155957222,0.7067431211471558,-0.7067199945449829,165359175
22-Apr-2023 19:23:42.981,0.02224615588784218,45292,165359152,32400,-0.02384716272354126,0.7067400217056274,-0.7067215442657471,165359176
22-Apr-2023 19:23:43.981,0.022273477166891098,45292,165359152,32400,-0.02387581765651703,0.7067379951477051,-0.7067216634750366,165359177
22-Apr-2023 19:23:44.981,0.022304773330688477,45292,165359152,32400,-0.023903928697109222,0.7067419290542603,-0.7067158222198486,165359178
22-Apr-2023 19:23:45.981,0.022330384701490402,45292,165359152,32400,-0.023923475295305252,0.7067404985427856,-0.7067157030105591,165359179
22-Apr-2023 19:23:46.981,0.022357847541570663,45292,165359152,32400,-0.02395467460155487,0.7067424058914185,-0.7067118883132935,165359180
22-Apr-2023 19:23:47.981,0.022381946444511414,45292,165359152,32400,-0.02397742122411728,0.7067407369613647,-0.7067121267318726,165359181
22-Apr-2023 19:23:48.981,0.022407252341508865,45292,165359152,32400,-0.02400350198149681,0.7067410945892334,-0.7067099809646606,165359182
22-Apr-2023 19:23:49.981,0.022427722811698914,45292,165359184,32394,-0.024016983807086945,0.7067357301712036,-0.706714391708374,165359183
22-Apr-2023 19:23:50.981,0.02245425432920456,45292,165359184,32394,-0.02405039593577385,0.7067328691482544,-0.7067152261734009,165359184
22-Apr-2023 19:23:51.981,0.022477608174085617,45292,165359184,32394,-0.024080317467451096,0.7067306041717529,-0.7067158222198486,165359185
22-Apr-2023 19:23:52.981,0.02250443398952484,45292,165359184,32394,-0.02410484105348587,0.706728458404541,-0.7067162990570068,165359186
22-Apr-2023 19:23:53.981,0.022534891963005066,45292,165359184,32394,-0.02413920685648918,0.7067314386367798,-0.7067112922668457,165359187
22-Apr-2023 19:23:54.981,0.022561118006706238,45292,165359184,32394,-0.024162519723176956,0.7067291736602783,-0.7067114114761353,165359188
22-Apr-2023 19:23:55.981,0.022590652108192444,45324,165359184,32394,-0.02417922392487526,0.7067316770553589,-0.7067074775695801,165359189
22-Apr-2023 19:23:56.981,0.02261827141046524,45324,165359184,32394,-0.024208705872297287,0.7067321538925171,-0.7067050933837891,165359190
22-Apr-2023 19:23:57.981,0.022640354931354523,45324,165359184,32394,-0.02423359826207161,0.7067350149154663,-0.7067009210586548,165359191
22-Apr-2023 19:23:58.981,0.0226743184030056,45324,165359184,32394,-0.024254921823740005,0.7067309617996216,-0.7067031860351562,165359192
22-Apr-2023 19:23:59.981,0.02268911898136139,45324,165359184,32394,-0.024286750704050064,0.7067275047302246,-0.7067049741744995,165359193
22-Apr-2023 19:24:00.981,0.022711679339408875,45324,165359184,32394,-0.02430923655629158,0.706723690032959,-0.706707239151001,165359194
22-Apr-2023 19:24:01.981,0.02274347096681595,45324,165359184,32394,-0.024345185607671738,0.7067258358001709,-0.7067028284072876,165359195
22-Apr-2023 19:24:02.981,0.022764936089515686,45324,165359184,32394,-0.024371497333049774,0.7067221403121948,-0.70670485496521,165359196
22-Apr-2023 19:24:03.981,0.022790204733610153,45324,165359184,32394,-0.02439051866531372,0.7067182064056396,-0.7067074775695801,165359197
22-Apr-2023 19:24:04.981,0.022813886404037476,45324,165359184,32394,-0.02440909668803215,0.7067205905914307,-0.7067036628723145,165359198
22-Apr-2023 19:24:05.981,0.0228404738008976,45324,165359184,32394,-0.02443968504667282,0.7067238092422485,-0.7066986560821533,165359199
22-Apr-2023 19:24:06.981,0.022869985550642014,45324,165359184,32394,-0.024462800472974777,0.7067209482192993,-0.7066994905471802,165359200
22-Apr-2023 19:24:07.981,0.022898484021425247,45324,165359184,32394,-0.024484433233737946,0.7067211866378784,-0.7066977024078369,165359201
22-Apr-2023 19:24:08.981,0.022924479097127914,45324,165359184,32394,-0.024513721466064453,0.7067214250564575,-0.706695556640625,165359202
22-Apr-2023 19:24:09.981,0.02295217663049698,45324,165359184,32394,-0.024542290717363358,0.7067195177078247,-0.7066956758499146,165359203
22-Apr-2023 19:24:10.981,0.022977322340011597,45324,165359184,32394,-0.024568267166614532,0.7067159414291382,-0.7066973447799683,165359204
22-Apr-2023 19:24:11.981,0.023004144430160522,45324,165359184,32394,-0.024605389684438705,0.7067161798477173,-0.7066950798034668,165359205
22-Apr-2023 19:24:12.981,0.023026317358016968,45324,165359184,32394,-0.0246296189725399,0.7067157030105591,-0.7066941261291504,165359206
22-Apr-2023 19:24:13.981,0.02305476740002632,45324,165359184,32394,-0.02465604618191719,0.7067155838012695,-0.7066922187805176,165359207
22-Apr-2023 19:24:14.981,0.023080796003341675,45324,165359184,32394,-0.02467726171016693,0.70671546459198,-0.706690788269043,165359208
22-Apr-2023 19:24:15.981,0.023100480437278748,45324,165359184,32394,-0.024694066494703293,0.706710934638977,-0.7066942453384399,165359209
22-Apr-2023 19:24:16.981,0.023131709545850754,45324,165359184,32394,-0.02472905069589615,0.7067173719406128,-0.7066855430603027,165359210
22-Apr-2023 19:24:17.981,0.02315700799226761,45324,165359184,32394,-0.02475208416581154,0.7067142724990845,-0.7066866159439087,165359211
22-Apr-2023 19:24:18.981,0.02318473532795906,45324,165359184,32394,-0.024773310869932175,0.7067116498947144,-0.7066878080368042,165359212
22-Apr-2023 19:24:19.981,0.02320997789502144,45324,165359184,32394,-0.024798180907964706,0.7067105770111084,-0.7066872119903564,165359213
22-Apr-2023 19:24:20.981,0.023236416280269623,45324,165359184,32394,-0.024829380214214325,0.7067101001739502,-0.7066856622695923,165359214
22-Apr-2023 19:24:21.981,0.02326137199997902,45324,165359216,32394,-0.0248616561293602,0.7067110538482666,-0.7066829204559326,165359215
22-Apr-2023 19:24:22.981,0.023285426199436188,45324,165359216,32394,-0.024887919425964355,0.7067054510116577,-0.7066867351531982,165359216
22-Apr-2023 19:24:23.981,0.02330963686108589,45324,165359216,32394,-0.02491176873445511,0.706706166267395,-0.7066844701766968,165359217
22-Apr-2023 19:24:24.981,0.023333724588155746,45324,165359216,32394,-0.02493688091635704,0.7067074775695801,-0.7066812515258789,165359218
22-Apr-2023 19:24:25.981,0.02336030825972557,45324,165359216,32394,-0.024962741881608963,0.7067064046859741,-0.7066806554794312,165359219
22-Apr-2023 19:24:26.981,0.02339070662856102,45324,165359216,32394,-0.024984225630760193,0.7067060470581055,-0.7066793441772461,165359220
22-Apr-2023 19:24:27.981,0.023416634649038315,45356,165359216,32394,-0.02501516416668892,0.706706166267395,-0.7066768407821655,165359221
22-Apr-2023 19:24:28.981,0.02344059944152832,45356,165359216,32394,-0.025038588792085648,0.706707239151001,-0.7066742181777954,165359222
22-Apr-2023 19:24:29.981,0.023465726524591446,45356,165359216,32394,-0.025066714733839035,0.7067075967788696,-0.7066723108291626,165359223
22-Apr-2023 19:24:30.981,0.023495491594076157,45356,165359216,32394,-0.025080356746912003,0.7067006826400757,-0.7066777944564819,165359224
22-Apr-2023 19:24:31.981,0.02351509779691696,45356,165359216,32394,-0.02510932832956314,0.706699013710022,-0.7066775560379028,165359225
22-Apr-2023 19:24:32.981,0.023540887981653214,45356,165359216,32394,-0.025144856423139572,0.7067006826400757,-0.7066736221313477,165359226
22-Apr-2023 19:24:33.981,0.023570314049720764,45356,165359216,32394,-0.025160495191812515,0.7066988945007324,-0.7066738605499268,165359227
22-Apr-2023 19:24:34.981,0.02359018847346306,45356,165359216,32394,-0.025188010185956955,0.7066936492919922,-0.7066775560379028,165359228
22-Apr-2023 19:24:35.981,0.023615140467882156,45356,165359216,32394,-0.025216862559318542,0.7066963911056519,-0.7066730260848999,165359229
22-Apr-2023 19:24:36.981,0.02364383265376091,45356,165359216,32394,-0.025247663259506226,0.7066993713378906,-0.7066680192947388,165359230
22-Apr-2023 19:24:37.981,0.02367108315229416,45356,165359216,32394,-0.025270849466323853,0.706696629524231,-0.7066692113876343,165359231
22-Apr-2023 19:24:38.981,0.02369803562760353,45356,165359216,32394,-0.025293149054050446,0.7066950798034668,-0.7066689729690552,165359232
22-Apr-2023 19:24:39.981,0.023726429790258408,45356,165359216,32394,-0.025318320840597153,0.7066973447799683,-0.7066649198532104,165359233
22-Apr-2023 19:24:40.981,0.023752544075250626,45356,165359216,32394,-0.02534490078687668,0.7066956758499146,-0.7066645622253418,165359234
22-Apr-2023 19:24:41.981,0.02377842739224434,45356,165359216,32394,-0.025369156152009964,0.7066930532455444,-0.7066656351089478,165359235
22-Apr-2023 19:24:42.981,0.02379985898733139,45356,165359216,32394,-0.02539551630616188,0.7066919803619385,-0.7066650390625,165359236
22-Apr-2023 19:24:43.981,0.023823902010917664,45356,165359216,32394,-0.0254204198718071,0.7066924571990967,-0.7066628932952881,165359237
22-Apr-2023 19:24:44.981,0.02384938672184944,45356,165359216,32394,-0.025442402809858322,0.7066894769668579,-0.7066642045974731,165359238
22-Apr-2023 19:24:45.981,0.02387845516204834,45356,165359216,32394,-0.025471806526184082,0.7066851854324341,-0.7066663503646851,165359239
22-Apr-2023 19:24:46.981,0.023899447172880173,45356,165359216,32394,-0.025498822331428528,0.7066872119903564,-0.7066627740859985,165359240
22-Apr-2023 19:24:47.981,0.023930206894874573,45356,165359216,32394,-0.025521986186504364,0.7066881656646729,-0.7066599130630493,165359241
22-Apr-2023 19:24:48.981,0.0239558182656765,45356,165359216,32394,-0.025556571781635284,0.7066898345947266,-0.7066559791564941,165359242
22-Apr-2023 19:24:49.981,0.0239788219332695,45356,165359216,32394,-0.02557871863245964,0.7066880464553833,-0.7066563367843628,165359243
22-Apr-2023 19:24:50.981,0.024001121520996094,45356,165359216,32394,-0.025597665458917618,0.7066839933395386,-0.7066589593887329,165359244
22-Apr-2023 19:24:51.981,0.02403147891163826,45356,165359216,32394,-0.025627870112657547,0.7066872119903564,-0.7066537141799927,165359245
22-Apr-2023 19:24:52.981,0.024060674011707306,45356,165359216,32394,-0.025652464479207993,0.706683874130249,-0.7066550254821777,165359246
22-Apr-2023 19:24:53.981,0.024081546813249588,45356,165359248,32394,-0.025676649063825607,0.7066787481307983,-0.7066588401794434,165359247
22-Apr-2023 19:24:54.981,0.02410615235567093,45356,165359248,32394,-0.025702103972434998,0.7066799402236938,-0.7066558599472046,165359248
22-Apr-2023 19:24:55.981,0.024137239903211594,45356,165359248,32394,-0.025728117674589157,0.7066795825958252,-0.7066538333892822,165359249
22-Apr-2023 19:24:56.981,0.02416464313864708,45356,165359248,32394,-0.02575741708278656,0.7066786289215088,-0.7066527605056763,165359250
22-Apr-2023 19:24:57.981,0.024183299392461777,45356,165359248,32394,-0.025779511779546738,0.7066770792007446,-0.7066527605056763,165359251
22-Apr-2023 19:24:58.981,0.024211589246988297,45356,165359248,32394,-0.025811169296503067,0.7066818475723267,-0.7066459655761719,165359252
22-Apr-2023 19:24:59.981,0.024241559207439423,45388,165359248,32394,-0.025840889662504196,0.7066816091537476,-0.7066442966461182,165359253
22-Apr-2023 19:25:00.981,0.024262942373752594,45388,165359248,32394,-0.025859344750642776,0.7066800594329834,-0.7066444158554077,165359254
22-Apr-2023 19:25:01.981,0.024289973080158234,45388,165359248,32394,-0.02587791159749031,0.7066754102706909,-0.7066473960876465,165359255
22-Apr-2023 19:25:02.981,0.02431211620569229,45388,165359248,32394,-0.025913100689649582,0.7066781520843506,-0.7066426277160645,165359256
22-Apr-2023 19:25:03.981,0.024347934871912003,45388,165359248,32394,-0.02593451738357544,0.7066752910614014,-0.7066437005996704,165359257
22-Apr-2023 19:25:04.982,0.024364862591028214,45388,165359248,32394,-0.025959786027669907,0.7066690921783447,-0.7066479921340942,165359258
22-Apr-2023 19:25:05.982,0.02438807114958763,45388,165359248,32394,-0.025995604693889618,0.7066740989685059,-0.7066411972045898,165359259
22-Apr-2023 19:25:06.982,0.024419672787189484,45388,165359248,32394,-0.026005443185567856,0.706672191619873,-0.7066411972045898,165359260
22-Apr-2023 19:25:07.982,0.024444356560707092,45388,165359248,32394,-0.026033584028482437,0.7066679000854492,-0.70664381980896,165359261
22-Apr-2023 19:25:08.982,0.02447020262479782,45388,165359248,32394,-0.02606258913874626,0.7066659927368164,-0.7066437005996704,165359262
22-Apr-2023 19:25:09.982,0.024494070559740067,45388,165359248,32394,-0.026096154004335403,0.7066695690155029,-0.7066380977630615,165359263
22-Apr-2023 19:25:10.982,0.024523012340068817,45388,165359248,32394,-0.02611568197607994,0.7066730260848999,-0.7066330909729004,165359264
22-Apr-2023 19:25:11.982,0.024548865854740143,45388,165359248,32394,-0.026145562529563904,0.7066702842712402,-0.7066336870193481,165359265
22-Apr-2023 19:25:12.982,0.02457350865006447,45388,165359248,32394,-0.02617071196436882,0.706667423248291,-0.7066349983215332,165359266
22-Apr-2023 19:25:13.982,0.024598918855190277,45388,165359248,32394,-0.02619028463959694,0.7066638469696045,-0.706636905670166,165359267
22-Apr-2023 19:25:14.982,0.024625740945339203,45388,165359248,32394,-0.02621467411518097,0.706666111946106,-0.7066327333450317,165359268
22-Apr-2023 19:25:15.982,0.02464837208390236,45388,165359248,32394,-0.026242539286613464,0.7066621780395508,-0.7066348791122437,165359269
22-Apr-2023 19:25:16.982,0.02467205375432968,45388,165359248,32394,-0.026263806968927383,0.7066593170166016,-0.7066357135772705,165359270
22-Apr-2023 19:25:17.982,0.02470581978559494,45388,165359248,32394,-0.0262950100004673,0.7066638469696045,-0.7066290378570557,165359271
22-Apr-2023 19:25:18.982,0.02472624182701111,45388,165359248,32394,-0.026315081864595413,0.7066630125045776,-0.7066284418106079,165359272
22-Apr-2023 19:25:19.982,0.024750173091888428,45388,165359248,32394,-0.026343628764152527,0.7066597938537598,-0.706629753112793,165359273
22-Apr-2023 19:25:20.982,0.024777546525001526,45388,165359248,32394,-0.026375673711299896,0.7066586017608643,-0.7066289186477661,165359274
22-Apr-2023 19:25:21.982,0.024806134402751923,45388,165359248,32394,-0.026397064328193665,0.7066587209701538,-0.7066268920898438,165359275
22-Apr-2023 19:25:22.982,0.024828795343637466,45388,165359248,32394,-0.02642345428466797,0.7066595554351807,-0.7066240310668945,165359276
22-Apr-2023 19:25:23.982,0.024854164570569992,45388,165359248,32394,-0.026449456810951233,0.7066537141799927,-0.7066280841827393,165359277
22-Apr-2023 19:25:24.982,0.02488371729850769,45388,165359248,32394,-0.026480823755264282,0.7066529989242554,-0.7066266536712646,165359278
22-Apr-2023 19:25:25.982,0.024907514452934265,45388,165359280,32400,-0.02649882435798645,0.7066555023193359,-0.7066227197647095,165359279
22-Apr-2023 19:25:26.982,0.024931736290454865,45388,165359280,32400,-0.026535939425230026,0.7066595554351807,-0.7066161632537842,165359280
22-Apr-2023 19:25:27.982,0.024960651993751526,45388,165359280,32400,-0.026548046618700027,0.706649899482727,-0.7066242694854736,165359281
22-Apr-2023 19:25:28.982,0.02497856318950653,45388,165359280,32400,-0.026576776057481766,0.7066508531570435,-0.7066220045089722,165359282
22-Apr-2023 19:25:29.982,0.025007929652929306,45388,165359280,32400,-0.02660907432436943,0.706656813621521,-0.7066135406494141,165359283
22-Apr-2023 19:25:30.982,0.02503408119082451,45388,165359280,32400,-0.026635978370904922,0.7066549062728882,-0.7066135406494141,165359284
22-Apr-2023 19:25:31.982,0.025060191750526428,45420,165359280,32400,-0.026650480926036835,0.7066454887390137,-0.7066214084625244,165359285
22-Apr-2023 19:25:32.982,0.025088168680667877,45420,165359280,32400,-0.026681818068027496,0.7066458463668823,-0.706619143486023,165359286
22-Apr-2023 19:25:33.982,0.02511144056916237,45420,165359280,32400,-0.026707708835601807,0.706650972366333,-0.7066123485565186,165359287
22-Apr-2023 19:25:34.982,0.025141727179288864,45420,165359280,32400,-0.02673283964395523,0.7066457271575928,-0.7066153287887573,165359288
22-Apr-2023 19:25:35.982,0.025159984827041626,45420,165359280,32400,-0.026760943233966827,0.7066408395767212,-0.7066184282302856,165359289
22-Apr-2023 19:25:36.982,0.025195248425006866,45420,165359280,32400,-0.02677667886018753,0.7066419124603271,-0.7066155672073364,165359290
22-Apr-2023 19:25:37.982,0.025214586406946182,45420,165359280,32400,-0.02681952342391014,0.7066482305526733,-0.7066071033477783,165359291
22-Apr-2023 19:25:38.982,0.02524012327194214,45420,165359280,32400,-0.026835564523935318,0.7066439390182495,-0.706609845161438,165359292
22-Apr-2023 19:25:39.982,0.02527540922164917,45420,165359280,32400,-0.026863429695367813,0.7066409587860107,-0.7066104412078857,165359293
22-Apr-2023 19:25:40.982,0.025298848748207092,45420,165359280,32400,-0.0268872007727623,0.7066432237625122,-0.706606388092041,165359294
22-Apr-2023 19:25:41.982,0.025319352746009827,45420,165359280,32400,-0.02692527323961258,0.7066458463668823,-0.7066015005111694,165359295
22-Apr-2023 19:25:42.982,0.025340545922517776,45420,165359280,32400,-0.02693653106689453,0.7066390514373779,-0.7066073417663574,165359296
22-Apr-2023 19:25:43.982,0.025365374982357025,45420,165359280,32400,-0.026973851025104523,0.7066376209259033,-0.706606388092041,165359297
22-Apr-2023 19:25:44.982,0.025391165167093277,45420,165359280,32400,-0.02699124440550804,0.7066382169723511,-0.7066042423248291,165359298
22-Apr-2023 19:25:45.982,0.02541808784008026,45420,165359280,32400,-0.027015335857868195,0.7066388130187988,-0.706601619720459,165359299
22-Apr-2023 19:25:46.982,0.0254448764026165,45420,165359280,32400,-0.027041718363761902,0.7066342830657959,-0.7066042423248291,165359300
22-Apr-2023 19:25:47.982,0.025469277054071426,45420,165359280,32400,-0.02706470713019371,0.7066317796707153,-0.706605076789856,165359301
22-Apr-2023 19:25:48.982,0.025495871901512146,45420,165359280,32400,-0.027091186493635178,0.7066352367401123,-0.7065995931625366,165359302
22-Apr-2023 19:25:49.982,0.02552294358611107,45420,165359280,32400,-0.027130071073770523,0.706635594367981,-0.7065967321395874,165359303
22-Apr-2023 19:25:50.982,0.02554275467991829,45420,165359280,32400,-0.027148310095071793,0.7066304683685303,-0.7066006660461426,165359304
22-Apr-2023 19:25:51.982,0.025574270635843277,45420,165359280,32400,-0.02717912197113037,0.7066322565078735,-0.7065964937210083,165359305
22-Apr-2023 19:25:52.982,0.025597892701625824,45420,165359280,32400,-0.027205321937799454,0.706635594367981,-0.7065914869308472,165359306
22-Apr-2023 19:25:53.982,0.025624990463256836,45420,165359280,32400,-0.027217760682106018,0.7066280841827393,-0.7065969705581665,165359307
22-Apr-2023 19:25:54.982,0.0256531722843647,45420,165359280,32400,-0.027248714119195938,0.706627368927002,-0.7065960168838501,165359308
22-Apr-2023 19:25:55.982,0.02567456290125847,45420,165359280,32400,-0.02727164700627327,0.7066261768341064,-0.7065951824188232,165359309
22-Apr-2023 19:25:56.982,0.02570176124572754,45420,165359280,32400,-0.02729720249772072,0.7066299915313721,-0.7065893411636353,165359310
22-Apr-2023 19:25:57.982,0.0257328599691391,45420,165359312,32400,-0.027323272079229355,0.7066264152526855,-0.7065908908843994,165359311
22-Apr-2023 19:25:58.982,0.02575470507144928,45420,165359312,32400,-0.02735329046845436,0.7066210508346558,-0.7065943479537964,165359312
22-Apr-2023 19:25:59.982,0.0257808156311512,45420,165359312,32400,-0.027380071580410004,0.7066235542297363,-0.7065898180007935,165359313
22-Apr-2023 19:26:00.982,0.025808770209550858,45420,165359312,32400,-0.027403905987739563,0.706623911857605,-0.706587553024292,165359314
22-Apr-2023 19:26:01.982,0.025833167135715485,45420,165359312,32400,-0.027429956942796707,0.7066195011138916,-0.7065898180007935,165359315
22-Apr-2023 19:26:02.982,0.02585602179169655,45420,165359312,32400,-0.027454666793346405,0.7066177129745483,-0.7065900564193726,165359316
22-Apr-2023 19:26:03.982,0.025887571275234222,45452,165359312,32400,-0.027487337589263916,0.7066234350204468,-0.7065820693969727,165359317
22-Apr-2023 19:26:04.982,0.02590852603316307,45452,165359312,32400,-0.02751430869102478,0.7066218852996826,-0.7065813541412354,165359318
22-Apr-2023 19:26:05.982,0.02593904733657837,45452,165359312,32400,-0.027539502829313278,0.7066162824630737,-0.7065848112106323,165359319
22-Apr-2023 19:26:06.982,0.02595442160964012,45452,165359312,32400,-0.027569469064474106,0.7066171169281006,-0.7065825462341309,165359320
22-Apr-2023 19:26:07.982,0.025992531329393387,45452,165359312,32400,-0.027587343007326126,0.7066177129745483,-0.7065799236297607,165359321
22-Apr-2023 19:26:08.982,0.026010990142822266,45452,165359312,32400,-0.027609121054410934,0.7066147327423096,-0.7065812349319458,165359322
22-Apr-2023 19:26:09.982,0.026035353541374207,45452,165359312,32400,-0.027650300413370132,0.7066137790679932,-0.7065796852111816,165359323
22-Apr-2023 19:26:10.982,0.026069175451993942,45452,165359312,32400,-0.027658555656671524,0.7066112756729126,-0.706580638885498,165359324
22-Apr-2023 19:26:11.982,0.026093315333127975,45452,165359312,32400,-0.027682308107614517,0.7066123485565186,-0.7065778970718384,165359325
22-Apr-2023 19:26:12.982,0.0261167511343956,45452,165359312,32400,-0.027715176343917847,0.706613302230835,-0.706574559211731,165359326
22-Apr-2023 19:26:13.982,0.02613949030637741,45452,165359312,32400,-0.027737576514482498,0.7066082954406738,-0.7065780162811279,165359327
22-Apr-2023 19:26:14.982,0.026164714246988297,45452,165359312,32400,-0.02776375785470009,0.7066065073013306,-0.7065780162811279,165359328
22-Apr-2023 19:26:15.982,0.026187043637037277,45452,165359312,32400,-0.02780050039291382,0.7066123485565186,-0.7065697908401489,165359329
22-Apr-2023 19:26:16.982,0.02621389925479889,45452,165359312,32400,-0.027824949473142624,0.706610918045044,-0.7065689563751221,165359330
22-Apr-2023 19:26:17.982,0.02624601125717163,45452,165359312,32400,-0.027841739356517792,0.7066010236740112,-0.7065770626068115,165359331
22-Apr-2023 19:26:18.982,0.02627447620034218,45452,165359312,32400,-0.027873940765857697,0.7066057920455933,-0.706570029258728,165359332
22-Apr-2023 19:26:19.982,0.02630051225423813,45452,165359312,32400,-0.027901675552129745,0.7066097259521484,-0.7065639495849609,165359333
22-Apr-2023 19:26:20.982,0.026325907558202744,45452,165359312,32400,-0.02791738510131836,0.7066048383712769,-0.7065672874450684,165359334
22-Apr-2023 19:26:21.982,0.02635447308421135,45452,165359312,32400,-0.02793525531888008,0.7065988779067993,-0.7065718173980713,165359335
22-Apr-2023 19:26:22.982,0.02637798711657524,45452,165359312,32400,-0.02796444669365883,0.7066024541854858,-0.7065662145614624,165359336
22-Apr-2023 19:26:23.982,0.026400096714496613,45452,165359312,32400,-0.027996286749839783,0.7066060304641724,-0.706560492515564,165359337
22-Apr-2023 19:26:24.982,0.026429567486047745,45452,165359312,32400,-0.02802007645368576,0.7065972089767456,-0.7065669298171997,165359338
22-Apr-2023 19:26:25.982,0.026457414031028748,45452,165359312,32400,-0.028047125786542892,0.7065907716751099,-0.7065714597702026,165359339
22-Apr-2023 19:26:26.982,0.02647189423441887,45452,165359312,32400,-0.028083916753530502,0.7065993547439575,-0.706560492515564,165359340
22-Apr-2023 19:26:27.982,0.026501737534999847,45452,165359312,32400,-0.028098784387111664,0.7065976858139038,-0.706560492515564,165359341
22-Apr-2023 19:26:28.982,0.026531260460615158,45452,165359312,32400,-0.028129078447818756,0.7065935134887695,-0.7065623998641968,165359342
22-Apr-2023 19:26:29.982,0.026558004319667816,45452,165359344,32394,-0.0281505286693573,0.7065920829772949,-0.7065621614456177,165359343
22-Apr-2023 19:26:30.982,0.02658020332455635,45452,165359344,32394,-0.028177835047245026,0.7065989971160889,-0.7065531015396118,165359344
22-Apr-2023 19:26:31.982,0.02660582959651947,45452,165359344,32394,-0.028197862207889557,0.7065963745117188,-0.7065541744232178,165359345
22-Apr-2023 19:26:32.982,0.026639200747013092,45452,165359344,32394,-0.028222516179084778,0.7065863609313965,-0.7065619230270386,165359346
22-Apr-2023 19:26:33.982,0.026663847267627716,45452,165359344,32394,-0.02825954556465149,0.7065887451171875,-0.706557035446167,165359347
22-Apr-2023 19:26:34.982,0.02668444812297821,45452,165359344,32394,-0.028283674269914627,0.7065926790237427,-0.7065515518188477,165359348
22-Apr-2023 19:26:35.982,0.026713095605373383,45484,165359344,32394,-0.02830793336033821,0.7065892219543457,-0.7065532207489014,165359349
22-Apr-2023 19:26:36.982,0.026739157736301422,45484,165359344,32394,-0.028333012014627457,0.7065815925598145,-0.7065584659576416,165359350
22-Apr-2023 19:26:37.982,0.026759415864944458,45484,165359344,32394,-0.028356872498989105,0.7065821886062622,-0.7065562009811401,165359351
22-Apr-2023 19:26:38.982,0.02677672728896141,45484,165359344,32394,-0.02839650586247444,0.7065895795822144,-0.7065466642379761,165359352
22-Apr-2023 19:26:39.982,0.026819363236427307,45484,165359344,32394,-0.02840225026011467,0.706581711769104,-0.7065526247024536,165359353
22-Apr-2023 19:26:40.982,0.026839662343263626,45484,165359344,32394,-0.028436329215765,0.7065794467926025,-0.7065527439117432,165359354
22-Apr-2023 19:26:41.982,0.026862435042858124,45484,165359344,32394,-0.028458844870328903,0.7065823078155518,-0.7065480947494507,165359355
22-Apr-2023 19:26:42.982,0.026895537972450256,45484,165359344,32394,-0.028477158397436142,0.7065854072570801,-0.7065432071685791,165359356
22-Apr-2023 19:26:43.982,0.026923183351755142,45484,165359344,32394,-0.02851215749979019,0.7065811157226562,-0.7065449953079224,165359357
22-Apr-2023 19:26:44.982,0.026944857090711594,45484,165359344,32394,-0.028538189828395844,0.7065739631652832,-0.7065500020980835,165359358
22-Apr-2023 19:26:45.982,0.026966456323862076,45484,165359344,32394,-0.028563551604747772,0.7065796852111816,-0.7065427303314209,165359359
22-Apr-2023 19:26:46.982,0.02700047194957733,45484,165359344,32394,-0.028589550405740738,0.7065811157226562,-0.7065387964248657,165359360
22-Apr-2023 19:26:47.982,0.027020219713449478,45484,165359344,32394,-0.02861839532852173,0.7065708637237549,-0.7065471410751343,165359361
22-Apr-2023 19:26:48.982,0.027044255286455154,45484,165359344,32394,-0.028645098209381104,0.7065694332122803,-0.7065465450286865,165359362
22-Apr-2023 19:26:49.982,0.02707289159297943,45484,165359344,32394,-0.028667844831943512,0.7065746784210205,-0.7065393924713135,165359363
22-Apr-2023 19:26:50.982,0.027100421488285065,45484,165359344,32394,-0.028686698526144028,0.7065756320953369,-0.7065365314483643,165359364
22-Apr-2023 19:26:51.982,0.02712355926632881,45484,165359344,32394,-0.028724435716867447,0.7065738439559937,-0.706536054611206,165359365
22-Apr-2023 19:26:52.982,0.02714943140745163,45484,165359344,32394,-0.028743073344230652,0.7065680027008057,-0.7065396308898926,165359366
22-Apr-2023 19:26:53.982,0.027179311960935593,45484,165359344,32394,-0.02876007929444313,0.706570029258728,-0.706536054611206,165359367
22-Apr-2023 19:26:54.982,0.027207378298044205,45484,165359344,32394,-0.028792046010494232,0.7065703868865967,-0.7065331935882568,165359368
22-Apr-2023 19:26:55.982,0.027220837771892548,45484,165359344,32394,-0.02883124351501465,0.7065664529800415,-0.7065349817276001,165359369
22-Apr-2023 19:26:56.982,0.027248136699199677,45484,165359344,32394,-0.028859365731477737,0.7065620422363281,-0.7065373659133911,165359370
22-Apr-2023 19:26:57.982,0.02728024497628212,45484,165359344,32394,-0.028875768184661865,0.7065626382827759,-0.706534743309021,165359371
22-Apr-2023 19:26:58.982,0.027304545044898987,45484,165359344,32394,-0.028909780085086823,0.706568717956543,-0.706526517868042,165359372
22-Apr-2023 19:26:59.982,0.02732008323073387,45484,165359344,32394,-0.028934508562088013,0.7065610885620117,-0.7065325975418091,165359373
22-Apr-2023 19:27:00.982,0.027361109852790833,45484,165359344,32394,-0.028947576880455017,0.7065566778182983,-0.706534743309021,165359374
22-Apr-2023 19:27:01.982,0.027378328144550323,45484,165359376,32400,-0.028973408043384552,0.7065644264221191,-0.7065252065658569,165359375
22-Apr-2023 19:27:02.982,0.02740468829870224,45484,165359376,32400,-0.02900579944252968,0.7065678834915161,-0.706519603729248,165359376
22-Apr-2023 19:27:03.982,0.027434565126895905,45484,165359376,32400,-0.02902044728398323,0.7065585851669312,-0.7065271139144897,165359377
22-Apr-2023 19:27:04.982,0.027462497353553772,45484,165359376,32400,-0.02904176339507103,0.7065542936325073,-0.7065291404724121,165359378
22-Apr-2023 19:27:05.982,0.027483925223350525,45484,165359376,32400,-0.029081985354423523,0.7065621614456177,-0.7065190076828003,165359379
22-Apr-2023 19:27:06.982,0.02750460058450699,45484,165359376,32400,-0.029115743935108185,0.7065626382827759,-0.7065162658691406,165359380
22-Apr-2023 19:27:07.982,0.027533046901226044,45516,165359376,32400,-0.0291302353143692,0.7065463066101074,-0.7065308094024658,165359381
22-Apr-2023 19:27:08.982,0.027559421956539154,45516,165359376,32400,-0.02916545793414116,0.7065497636795044,-0.7065249681472778,165359382
22-Apr-2023 19:27:09.982,0.027578387409448624,45516,165359376,32400,-0.02919762209057808,0.7065588235855103,-0.7065137624740601,165359383
22-Apr-2023 19:27:10.982,0.027608055621385574,45516,165359376,32400,-0.02922750636935234,0.7065525054931641,-0.7065176963806152,165359384
22-Apr-2023 19:27:11.982,0.027637161314487457,45516,165359376,32400,-0.02924036979675293,0.7065445184707642,-0.706524133682251,165359385
22-Apr-2023 19:27:12.982,0.027663469314575195,45516,165359376,32400,-0.029268834739923477,0.7065526247024536,-0.7065138816833496,165359386
22-Apr-2023 19:27:13.982,0.02768832817673683,45516,165359376,32400,-0.02929435297846794,0.706559419631958,-0.7065049409866333,165359387
22-Apr-2023 19:27:14.982,0.0277177095413208,45516,165359376,32400,-0.02930360659956932,0.7065480947494507,-0.7065149545669556,165359388
22-Apr-2023 19:27:15.982,0.027750354260206223,45516,165359376,32400,-0.029339898377656937,0.7065459489822388,-0.7065137624740601,165359389
22-Apr-2023 19:27:16.982,0.02776471897959709,45516,165359376,32400,-0.029372524470090866,0.7065536975860596,-0.7065044641494751,165359390
22-Apr-2023 19:27:17.982,0.027791261672973633,45516,165359376,32400,-0.029399100691080093,0.7065536975860596,-0.7065021991729736,165359391
22-Apr-2023 19:27:18.982,0.02782212197780609,45516,165359376,32400,-0.0294233076274395,0.7065415382385254,-0.7065122127532959,165359392
22-Apr-2023 19:27:19.982,0.027842923998832703,45516,165359376,32400,-0.029449954628944397,0.7065402269363403,-0.7065116167068481,165359393
22-Apr-2023 19:27:20.982,0.027864176779985428,45516,165359376,32400,-0.02947806566953659,0.7065469026565552,-0.7065027952194214,165359394
22-Apr-2023 19:27:21.982,0.027890637516975403,45516,165359376,32400,-0.029498867690563202,0.7065439224243164,-0.7065039873123169,165359395
22-Apr-2023 19:27:22.982,0.02792159467935562,45516,165359376,32400,-0.029511552304029465,0.7065359354019165,-0.7065104246139526,165359396
22-Apr-2023 19:27:23.982,0.02794288843870163,45516,165359376,32400,-0.029551085084676743,0.7065414190292358,-0.7065023183822632,165359397
22-Apr-2023 19:27:24.982,0.02797156199812889,45516,165359376,32400,-0.029565278440713882,0.7065433263778687,-0.7064986228942871,165359398
22-Apr-2023 19:27:25.982,0.02800149843096733,45516,165359376,32400,-0.029586579650640488,0.7065389156341553,-0.7065010070800781,165359399
22-Apr-2023 19:27:26.982,0.028025012463331223,45516,165359376,32400,-0.02962075173854828,0.7065321207046509,-0.7065050601959229,165359400
22-Apr-2023 19:27:27.982,0.028043244034051895,45516,165359376,32400,-0.029659803956747055,0.7065337896347046,-0.7065011262893677,165359401
22-Apr-2023 19:27:28.982,0.02807600423693657,45516,165359376,32400,-0.029681671410799026,0.7065355777740479,-0.7064971923828125,165359402
22-Apr-2023 19:27:29.982,0.028095867484807968,45516,165359376,32400,-0.029710184782743454,0.7065315246582031,-0.7064995765686035,165359403
22-Apr-2023 19:27:30.982,0.028115026652812958,45516,165359376,32400,-0.029737457633018494,0.7065293788909912,-0.706499457359314,165359404
22-Apr-2023 19:27:31.982,0.028135664761066437,45516,165359376,32400,-0.029764331877231598,0.7065330743789673,-0.7064938545227051,165359405
22-Apr-2023 19:27:32.982,0.028176605701446533,45516,165359376,32400,-0.029771864414215088,0.7065308094024658,-0.7064943313598633,165359406
22-Apr-2023 19:27:33.982,0.028197716921567917,45516,165359408,32394,-0.029788892716169357,0.7065285444259644,-0.7064948081970215,165359407
22-Apr-2023 19:27:34.982,0.028218552470207214,45516,165359408,32394,-0.02983371913433075,0.7065296173095703,-0.7064909934997559,165359408
22-Apr-2023 19:27:35.982,0.028256740421056747,45516,165359408,32394,-0.029843229800462723,0.7065252065658569,-0.7064934968948364,165359409
22-Apr-2023 19:27:36.982,0.0282880999147892,45516,165359408,32394,-0.029863107949495316,0.7065262794494629,-0.7064908742904663,165359410
22-Apr-2023 19:27:37.982,0.028302695602178574,45516,165359408,32394,-0.02990848198533058,0.7065231800079346,-0.7064911127090454,165359411
22-Apr-2023 19:27:38.982,0.028327859938144684,45516,165359408,32394,-0.029931575059890747,0.7065178155899048,-0.7064943313598633,165359412
22-Apr-2023 19:27:39.982,0.028355669230222702,45548,165359408,32394,-0.029956776648759842,0.7065154314041138,-0.7064946889877319,165359413
22-Apr-2023 19:27:40.982,0.028375372290611267,45548,165359408,32394,-0.02998385950922966,0.706519365310669,-0.7064889669418335,165359414
22-Apr-2023 19:27:41.982,0.028397541493177414,45548,165359408,32394,-0.030029892921447754,0.7065207958221436,-0.7064844369888306,165359415
22-Apr-2023 19:27:42.982,0.02843105047941208,45548,165359408,32394,-0.030037205666303635,0.7065153121948242,-0.7064884901046753,165359416
22-Apr-2023 19:27:43.982,0.028462938964366913,45548,165359408,32394,-0.03005996346473694,0.7065192461013794,-0.7064822912216187,165359417
22-Apr-2023 19:27:44.982,0.02848447486758232,45548,165359408,32394,-0.030090902000665665,0.7065267562866211,-0.706472635269165,165359418
22-Apr-2023 19:27:45.982,0.028515242040157318,45548,165359408,32394,-0.030110105872154236,0.7065165042877197,-0.7064807415008545,165359419
22-Apr-2023 19:27:46.982,0.02854280173778534,45548,165359408,32394,-0.03013688698410988,0.7065119743347168,-0.7064828872680664,165359420
22-Apr-2023 19:27:47.982,0.028565865010023117,45548,165359408,32394,-0.030167315155267715,0.7065169811248779,-0.7064757347106934,165359421
22-Apr-2023 19:27:48.982,0.028583358973264694,45548,165359408,32394,-0.030194461345672607,0.7065157890319824,-0.7064751386642456,165359422
22-Apr-2023 19:27:49.982,0.028606217354536057,45548,165359408,32394,-0.03022085875272751,0.7065041065216064,-0.7064846754074097,165359423
22-Apr-2023 19:27:50.982,0.028640922158956528,45548,165359408,32394,-0.0302417054772377,0.7065016031265259,-0.7064849138259888,165359424
22-Apr-2023 19:27:51.982,0.0286596417427063,45548,165359408,32394,-0.030274558812379837,0.7065132856369019,-0.7064712047576904,165359425
22-Apr-2023 19:27:52.982,0.02868865430355072,45548,165359408,32394,-0.030301474034786224,0.7065131664276123,-0.706468939781189,165359426
22-Apr-2023 19:27:53.982,0.02872293069958687,45548,165359408,32394,-0.030313614755868912,0.706501841545105,-0.7064781188964844,165359427
22-Apr-2023 19:27:54.982,0.028747648000717163,45548,165359408,32394,-0.030345268547534943,0.7065068483352661,-0.7064707279205322,165359428
22-Apr-2023 19:27:55.982,0.028775475919246674,45548,165359408,32394,-0.0303727425634861,0.7065180540084839,-0.7064573764801025,165359429
22-Apr-2023 19:27:56.982,0.028800949454307556,45548,165359408,32394,-0.030399184674024582,0.7065106630325317,-0.7064623832702637,165359430
22-Apr-2023 19:27:57.982,0.028830017894506454,45548,165359408,32394,-0.030412282794713974,0.7064956426620483,-0.7064758539199829,165359431
22-Apr-2023 19:27:58.982,0.028848983347415924,45548,165359408,32394,-0.03044823184609413,0.7065000534057617,-0.7064691781997681,165359432
22-Apr-2023 19:27:59.982,0.02886822074651718,45548,165359408,32394,-0.030476775020360947,0.706507682800293,-0.7064592838287354,165359433
22-Apr-2023 19:28:00.982,0.028896145522594452,45548,165359408,32394,-0.030501943081617355,0.7064979076385498,-0.7064670324325562,165359434
22-Apr-2023 19:28:01.982,0.02892119809985161,45548,165359408,32394,-0.030525367707014084,0.7064914703369141,-0.7064714431762695,165359435
22-Apr-2023 19:28:02.982,0.028934713453054428,45548,165359408,32394,-0.03055907040834427,0.7065023183822632,-0.706458568572998,165359436
22-Apr-2023 19:28:03.982,0.028976384550333023,45548,165359408,32394,-0.030577905476093292,0.7065048217773438,-0.706453800201416,165359437
22-Apr-2023 19:28:04.982,0.029006242752075195,45548,165359408,32394,-0.03059355914592743,0.7064942121505737,-0.7064622640609741,165359438
22-Apr-2023 19:28:05.982,0.029027581214904785,45548,165359440,32394,-0.03063245862722397,0.7064951658248901,-0.7064589262008667,165359439
22-Apr-2023 19:28:06.982,0.029060691595077515,45548,165359440,32394,-0.03065478429198265,0.7065030336380005,-0.7064483165740967,165359440
22-Apr-2023 19:28:07.982,0.029084820300340652,45548,165359440,32394,-0.030669212341308594,0.706497073173523,-0.7064529657363892,165359441
22-Apr-2023 19:28:08.982,0.02910749986767769,45548,165359440,32394,-0.03070513904094696,0.7064915895462036,-0.7064557075500488,165359442
22-Apr-2023 19:28:09.982,0.029125694185495377,45548,165359440,32394,-0.030732106417417526,0.7064872980117798,-0.7064580917358398,165359443
22-Apr-2023 19:28:10.982,0.029148396104574203,45548,165359440,32394,-0.0307672880589962,0.7064944505691528,-0.7064486742019653,165359444
22-Apr-2023 19:28:11.982,0.029179397970438004,45580,165359440,32394,-0.03078385815024376,0.7064889669418335,-0.7064521312713623,165359445
22-Apr-2023 19:28:12.982,0.029200617223978043,45580,165359440,32394,-0.03082016482949257,0.7064855098724365,-0.7064532041549683,165359446
22-Apr-2023 19:28:13.982,0.02922680974006653,45580,165359440,32394,-0.030842039734125137,0.7064862251281738,-0.7064504623413086,165359447
22-Apr-2023 19:28:14.982,0.02925790473818779,45580,165359440,32394,-0.030868127942085266,0.7064898014068604,-0.7064443826675415,165359448
22-Apr-2023 19:28:15.982,0.02929047867655754,45580,165359440,32394,-0.030876778066158295,0.7064882516860962,-0.7064443826675415,165359449
22-Apr-2023 19:28:16.982,0.029313914477825165,45580,165359440,32394,-0.03090532124042511,0.7064851522445679,-0.7064448595046997,165359450
22-Apr-2023 19:28:17.982,0.029340475797653198,45580,165359440,32394,-0.030927985906600952,0.7064845561981201,-0.7064435482025146,165359451
22-Apr-2023 19:28:18.982,0.02937113121151924,45580,165359440,32394,-0.030950352549552917,0.7064856290817261,-0.7064400911331177,165359452
22-Apr-2023 19:28:19.982,0.029385477304458618,45580,165359440,32394,-0.030991174280643463,0.7064858675003052,-0.7064374685287476,165359453
22-Apr-2023 19:28:20.982,0.029407568275928497,45580,165359440,32394,-0.031014960259199142,0.7064762115478516,-0.7064452171325684,165359454
22-Apr-2023 19:28:21.982,0.02943110466003418,45580,165359440,32394,-0.031044822186231613,0.706472635269165,-0.706446647644043,165359455
22-Apr-2023 19:28:22.982,0.029464710503816605,45580,165359440,32394,-0.031074587255716324,0.7064769268035889,-0.706439733505249,165359456
22-Apr-2023 19:28:23.982,0.029483620077371597,45580,165359440,32394,-0.031096994876861572,0.7064775228500366,-0.7064369916915894,165359457
22-Apr-2023 19:28:24.982,0.029513947665691376,45580,165359440,32394,-0.031127575784921646,0.706476092338562,-0.706436038017273,165359458
22-Apr-2023 19:28:25.982,0.02955218032002449,45580,165359440,32394,-0.03113735467195511,0.706474781036377,-0.7064352035522461,165359459
22-Apr-2023 19:28:26.982,0.029574688524007797,45580,165359440,32394,-0.03115762770175934,0.7064789533615112,-0.7064290046691895,165359460
22-Apr-2023 19:28:27.982,0.029595598578453064,45580,165359440,32394,-0.031191371381282806,0.7064772844314575,-0.7064284086227417,165359461
22-Apr-2023 19:28:28.982,0.029620610177516937,45580,165359440,32394,-0.031213846057653427,0.7064703702926636,-0.7064335346221924,165359462
22-Apr-2023 19:28:29.982,0.02964812144637108,45580,165359440,32394,-0.0312352292239666,0.7064666748046875,-0.7064348459243774,165359463
22-Apr-2023 19:28:30.982,0.029668226838111877,45580,165359440,32394,-0.03126806020736694,0.7064735889434814,-0.7064257860183716,165359464
22-Apr-2023 19:28:31.982,0.029687006026506424,45580,165359440,32394,-0.0313042551279068,0.7064679861068726,-0.7064290046691895,165359465
22-Apr-2023 19:28:32.982,0.02971867099404335,45580,165359440,32394,-0.03132481873035431,0.7064577341079712,-0.7064369916915894,165359466
22-Apr-2023 19:28:33.982,0.02974245697259903,45580,165359440,32394,-0.031356342136859894,0.7064652442932129,-0.7064269781112671,165359467
22-Apr-2023 19:28:34.982,0.029769815504550934,45580,165359440,32394,-0.03138485550880432,0.7064741849899292,-0.7064160108566284,165359468
22-Apr-2023 19:28:35.982,0.029804736375808716,45580,165359440,32394,-0.03140321373939514,0.7064670324325562,-0.7064205408096313,165359469
22-Apr-2023 19:28:36.982,0.029838453978300095,45580,165359440,32394,-0.031414568424224854,0.7064604759216309,-0.7064253091812134,165359470
22-Apr-2023 19:28:37.982,0.02986249327659607,45580,165359472,32400,-0.031446486711502075,0.7064673900604248,-0.7064160108566284,165359471
22-Apr-2023 19:28:38.982,0.029876958578824997,45580,165359472,32400,-0.031471967697143555,0.7064694166183472,-0.7064121961593628,165359472
22-Apr-2023 19:28:39.982,0.029909871518611908,45580,165359472,32400,-0.03149755299091339,0.7064595222473145,-0.7064197063446045,165359473
22-Apr-2023 19:28:40.982,0.02993115782737732,45580,165359472,32400,-0.0315195694565773,0.7064501047134399,-0.7064270973205566,165359474
22-Apr-2023 19:28:41.982,0.029943116009235382,45580,165359472,32400,-0.03155390918254852,0.706459641456604,-0.7064155340194702,165359475
22-Apr-2023 19:28:42.982,0.029973231256008148,45580,165359472,32400,-0.03158331662416458,0.7064584493637085,-0.7064141035079956,165359476
22-Apr-2023 19:28:43.982,0.03000553324818611,45612,165359472,32400,-0.03160286694765091,0.7064454555511475,-0.7064249515533447,165359477
22-Apr-2023 19:28:44.982,0.030031718313694,45612,165359472,32400,-0.031642667949199677,0.7064497470855713,-0.7064176797866821,165359478
22-Apr-2023 19:28:45.982,0.03006008267402649,45612,165359472,32400,-0.03166762739419937,0.7064602375030518,-0.7064049243927002,165359479
22-Apr-2023 19:28:46.982,0.030092939734458923,45612,165359472,32400,-0.03168558329343796,0.7064584493637085,-0.706404447555542,165359480
22-Apr-2023 19:28:47.982,0.03012186661362648,45612,165359472,32400,-0.03170633316040039,0.7064502239227295,-0.7064105272293091,165359481
22-Apr-2023 19:28:48.982,0.03013927862048149,45612,165359472,32400,-0.031725093722343445,0.7064504623413086,-0.7064087390899658,165359482
22-Apr-2023 19:28:49.982,0.03016449138522148,45612,165359472,32400,-0.03176281601190567,0.7064568996429443,-0.7063995599746704,165359483
22-Apr-2023 19:28:50.982,0.030187498778104782,45612,165359472,32400,-0.03178185224533081,0.706447958946228,-0.7064065933227539,165359484
22-Apr-2023 19:28:51.982,0.030215270817279816,45612,165359472,32400,-0.03180505335330963,0.7064367532730103,-0.7064156532287598,165359485
22-Apr-2023 19:28:52.982,0.030223973095417023,45612,165359472,32400,-0.03184058517217636,0.7064403295516968,-0.7064096927642822,165359486
22-Apr-2023 19:28:53.982,0.030254561454057693,45612,165359472,32400,-0.0318736806511879,0.706447958946228,-0.7063994407653809,165359487
22-Apr-2023 19:28:54.982,0.030291378498077393,45612,165359472,32400,-0.031888023018836975,0.7064417600631714,-0.7064037322998047,165359488
22-Apr-2023 19:28:55.982,0.03031555563211441,45612,165359472,32400,-0.03191927820444107,0.7064390182495117,-0.7064036130905151,165359489
22-Apr-2023 19:28:56.982,0.030343670397996902,45612,165359472,32400,-0.03194575011730194,0.706444501876831,-0.7063958644866943,165359490
22-Apr-2023 19:28:57.982,0.030381105840206146,45612,165359472,32400,-0.03196091204881668,0.7064476013183594,-0.7063905000686646,165359491
22-Apr-2023 19:28:58.982,0.030409011989831924,45612,165359472,32400,-0.03198138624429703,0.706439733505249,-0.706396222114563,165359492
22-Apr-2023 19:28:59.982,0.030422426760196686,45612,165359472,32400,-0.03202427923679352,0.7064357995986938,-0.7063976526260376,165359493
22-Apr-2023 19:29:00.982,0.030444569885730743,45612,165359472,32400,-0.03204008936882019,0.706434965133667,-0.7063969373703003,165359494
22-Apr-2023 19:29:01.982,0.030476391315460205,45612,165359472,32400,-0.032061927020549774,0.7064350843429565,-0.7063944339752197,165359495
22-Apr-2023 19:29:02.982,0.030492570251226425,45612,165359472,32400,-0.032095253467559814,0.7064305543899536,-0.7063968181610107,165359496
22-Apr-2023 19:29:03.982,0.030512578785419464,45612,165359472,32400,-0.032120898365974426,0.7064257860183716,-0.7063995599746704,165359497
22-Apr-2023 19:29:04.982,0.0305461585521698,45612,165359472,32400,-0.0321442112326622,0.706429123878479,-0.7063934803009033,165359498
22-Apr-2023 19:29:05.982,0.030576597899198532,45612,165359472,32400,-0.03216737508773804,0.7064321041107178,-0.7063882350921631,165359499
22-Apr-2023 19:29:06.982,0.030602578073740005,45612,165359472,32400,-0.03220309317111969,0.7064318656921387,-0.7063854932785034,165359500
22-Apr-2023 19:29:07.982,0.030630584806203842,45612,165359472,32400,-0.03221782296895981,0.7064257860183716,-0.7063900232315063,165359501
22-Apr-2023 19:29:08.982,0.03066246211528778,45612,165359472,32400,-0.03223536163568497,0.7064254283905029,-0.7063878774642944,165359502
22-Apr-2023 19:29:09.982,0.030689634382724762,45612,165359504,32394,-0.032275617122650146,0.7064317464828491,-0.706378698348999,165359503
22-Apr-2023 19:29:10.982,0.030703134834766388,45612,165359504,32394,-0.03230608254671097,0.7064268589019775,-0.7063817977905273,165359504
22-Apr-2023 19:29:11.982,0.030729122459888458,45612,165359504,32394,-0.03232087939977646,0.7064162492752075,-0.7063905000686646,165359505
22-Apr-2023 19:29:12.982,0.03075328841805458,45612,165359504,32394,-0.032356128096580505,0.706421971321106,-0.7063820362091064,165359506
22-Apr-2023 19:29:13.982,0.03077288344502449,45612,165359504,32394,-0.03238745033740997,0.7064251899719238,-0.7063766717910767,165359507
22-Apr-2023 19:29:14.982,0.030802138149738312,45612,165359504,32394,-0.0324162021279335,0.7064173221588135,-0.7063816785812378,165359508
22-Apr-2023 19:29:15.982,0.030834242701530457,45644,165359504,32394,-0.03243599832057953,0.7064114809036255,-0.7063854932785034,165359509
22-Apr-2023 19:29:16.982,0.03086351603269577,45644,165359504,32394,-0.03245513141155243,0.7064183950424194,-0.7063761949539185,165359510
22-Apr-2023 19:29:17.982,0.030888501554727554,45644,165359504,32394,-0.03248002380132675,0.7064216136932373,-0.7063705921173096,165359511
22-Apr-2023 19:29:18.982,0.030920840799808502,45644,165359504,32394,-0.03249714523553848,0.7064136266708374,-0.7063766717910767,165359512
22-Apr-2023 19:29:19.982,0.030944976955652237,45644,165359504,32394,-0.03251850605010986,0.7064127922058105,-0.7063753604888916,165359513
22-Apr-2023 19:29:20.982,0.030967097729444504,45644,165359504,32394,-0.032555319368839264,0.7064199447631836,-0.7063655853271484,165359514
22-Apr-2023 19:29:21.982,0.0309864804148674,45644,165359504,32394,-0.03258534520864487,0.7064155340194702,-0.7063678503036499,165359515
22-Apr-2023 19:29:22.982,0.0310053713619709,45644,165359504,32394,-0.03261619806289673,0.7064046859741211,-0.7063764333724976,165359516
22-Apr-2023 19:29:23.982,0.031037580221891403,45644,165359504,32394,-0.03263131529092789,0.7064002752304077,-0.7063784599304199,165359517
22-Apr-2023 19:29:24.982,0.031053155660629272,45644,165359504,32394,-0.032668136060237885,0.7064085006713867,-0.706368088722229,165359518
22-Apr-2023 19:29:25.982,0.03108341619372368,45644,165359504,32394,-0.03268871456384659,0.7064048051834106,-0.7063695192337036,165359519
22-Apr-2023 19:29:26.982,0.03112681955099106,45644,165359504,32394,-0.03270931541919708,0.7064002752304077,-0.7063709497451782,165359520
22-Apr-2023 19:29:27.982,0.03114914894104004,45644,165359504,32394,-0.032739900052547455,0.7064059972763062,-0.7063627243041992,165359521
22-Apr-2023 19:29:28.982,0.03117404133081436,45644,165359504,32394,-0.03276446461677551,0.7064135074615479,-0.7063530683517456,165359522
22-Apr-2023 19:29:29.982,0.0312017984688282,45644,165359504,32394,-0.032778315246105194,0.7064040899276733,-0.7063605785369873,165359523
22-Apr-2023 19:29:30.982,0.03122313693165779,45644,165359504,32394,-0.032801829278469086,0.7063971757888794,-0.7063655853271484,165359524
22-Apr-2023 19:29:31.982,0.031241733580827713,45644,165359504,32394,-0.032829999923706055,0.7064013481140137,-0.7063591480255127,165359525
22-Apr-2023 19:29:32.982,0.031263478100299835,45644,165359504,32394,-0.03286183625459671,0.7064015865325928,-0.7063566446304321,165359526
22-Apr-2023 19:29:33.982,0.031293533742427826,45644,165359504,32394,-0.03289032727479935,0.7063916921615601,-0.7063637971878052,165359527
22-Apr-2023 19:29:34.982,0.031318098306655884,45644,165359504,32394,-0.032929301261901855,0.7063905000686646,-0.706362247467041,165359528
22-Apr-2023 19:29:35.982,0.031339339911937714,45644,165359504,32394,-0.032946616411209106,0.7063924074172974,-0.7063585519790649,165359529
22-Apr-2023 19:29:36.982,0.031373873353004456,45644,165359504,32394,-0.032969988882541656,0.7063928842544556,-0.7063554525375366,165359530
22-Apr-2023 19:29:37.982,0.03140348941087723,45644,165359504,32394,-0.03298584371805191,0.7063870429992676,-0.7063591480255127,165359531
22-Apr-2023 19:29:38.982,0.03142856806516647,45644,165359504,32394,-0.03302299231290817,0.7063922882080078,-0.7063511610031128,165359532
22-Apr-2023 19:29:39.982,0.03145363926887512,45644,165359504,32394,-0.03304947167634964,0.7063952684402466,-0.706345796585083,165359533
22-Apr-2023 19:29:40.982,0.0314832478761673,45644,165359504,32394,-0.03306541591882706,0.7063932418823242,-0.706345796585083,165359534
22-Apr-2023 19:29:41.982,0.03150542080402374,45644,165359536,32400,-0.033094219863414764,0.7063874006271362,-0.7063493728637695,165359535
22-Apr-2023 19:29:42.982,0.031521618366241455,45644,165359536,32400,-0.03312373906373978,0.7063860893249512,-0.7063486576080322,165359536
22-Apr-2023 19:29:43.982,0.03154803067445755,45644,165359536,32400,-0.03314593434333801,0.7063850164413452,-0.7063474655151367,165359537
22-Apr-2023 19:29:44.982,0.031579695641994476,45644,165359536,32400,-0.0331755205988884,0.7063802480697632,-0.70634925365448,165359538
22-Apr-2023 19:29:45.982,0.03160114586353302,45644,165359536,32400,-0.033205561339855194,0.7063759565353394,-0.7063511610031128,165359539
22-Apr-2023 19:29:46.982,0.031627558171749115,45644,165359536,32400,-0.033230073750019073,0.7063779830932617,-0.706346869468689,165359540
22-Apr-2023 19:29:47.982,0.03165878355503082,45676,165359536,32400,-0.03324148803949356,0.7063790559768677,-0.7063438892364502,165359541
22-Apr-2023 19:29:48.982,0.03169071674346924,45676,165359536,32400,-0.033264219760894775,0.7063807249069214,-0.7063398361206055,165359542
22-Apr-2023 19:29:49.982,0.03171422332525253,45676,165359536,32400,-0.03330213576555252,0.7063802480697632,-0.7063373327255249,165359543
22-Apr-2023 19:29:50.982,0.03174169361591339,45676,165359536,32400,-0.03332330286502838,0.7063809633255005,-0.7063345909118652,165359544
22-Apr-2023 19:29:51.982,0.031762562692165375,45676,165359536,32400,-0.03335035592317581,0.7063785791397095,-0.7063347101211548,165359545
22-Apr-2023 19:29:52.982,0.03178513050079346,45676,165359536,32400,-0.03338826447725296,0.7063759565353394,-0.7063342332839966,165359546
22-Apr-2023 19:29:53.982,0.03180529922246933,45676,165359536,32400,-0.03341476619243622,0.7063663005828857,-0.7063416242599487,165359547
22-Apr-2023 19:29:54.982,0.031828463077545166,45676,165359536,32400,-0.03344389796257019,0.7063696384429932,-0.7063361406326294,165359548
22-Apr-2023 19:29:55.982,0.03186170011758804,45676,165359536,32400,-0.03345812112092972,0.7063663005828857,-0.7063370943069458,165359549
22-Apr-2023 19:29:56.982,0.0318802073597908,45676,165359536,32400,-0.03348710387945175,0.7063654661178589,-0.7063359022140503,165359550
22-Apr-2023 19:29:57.982,0.03191022574901581,45676,165359536,32400,-0.03351318836212158,0.7063660621643066,-0.706332802772522,165359551
22-Apr-2023 19:29:58.982,0.03194737434387207,45676,165359536,32400,-0.03352244943380356,0.7063666582107544,-0.7063299417495728,165359552
22-Apr-2023 19:29:59.982,0.03196985274553299,45676,165359536,32400,-0.03354828059673309,0.7063679695129395,-0.7063263654708862,165359553
22-Apr-2023 19:30:00.982,0.031992919743061066,45676,165359536,32400,-0.03358776122331619,0.7063684463500977,-0.7063230276107788,165359554
22-Apr-2023 19:30:01.982,0.03202075511217117,45676,165359536,32400,-0.03361240029335022,0.7063636779785156,-0.7063255310058594,165359555
22-Apr-2023 19:30:02.982,0.032050155103206635,45676,165359536,32400,-0.03363663703203201,0.7063606977462769,-0.7063256502151489,165359556
22-Apr-2023 19:30:03.982,0.03206230700016022,45676,165359536,32400,-0.033671773970127106,0.7063630819320679,-0.7063210010528564,165359557
22-Apr-2023 19:30:04.982,0.032086342573165894,45676,165359536,32400,-0.03370138257741928,0.7063577175140381,-0.7063239812850952,165359558
22-Apr-2023 19:30:05.982,0.03211865574121475,45676,165359536,32400,-0.03372449427843094,0.7063519954681396,-0.7063271999359131,165359559
22-Apr-2023 19:30:06.982,0.032144926488399506,45676,165359536,32400,-0.033746130764484406,0.706357479095459,-0.7063196897506714,165359560
22-Apr-2023 19:30:07.982,0.03216460347175598,45676,165359536,32400,-0.033764973282814026,0.7063579559326172,-0.7063173055648804,165359561
22-Apr-2023 19:30:08.982,0.03219868242740631,45676,165359536,32400,-0.03378751873970032,0.706351637840271,-0.7063208818435669,165359562
22-Apr-2023 19:30:09.982,0.03223321586847305,45676,165359536,32400,-0.03380676358938217,0.7063487768173218,-0.7063214778900146,165359563
22-Apr-2023 19:30:10.982,0.03225569427013397,45676,165359536,32400,-0.03383550047874451,0.7063567638397217,-0.7063111066818237,165359564
22-Apr-2023 19:30:11.982,0.03227277100086212,45676,165359536,32400,-0.03386849910020828,0.7063547372817993,-0.7063107490539551,165359565
22-Apr-2023 19:30:12.982,0.032306842505931854,45676,165359536,32400,-0.03389167785644531,0.7063437700271606,-0.7063189744949341,165359566
22-Apr-2023 19:30:13.982,0.03232703357934952,45676,165359568,32400,-0.033927470445632935,0.7063455581665039,-0.7063145637512207,165359567
22-Apr-2023 19:30:14.982,0.03234294801950455,45676,165359568,32400,-0.03396084904670715,0.7063502073287964,-0.7063076496124268,165359568
22-Apr-2023 19:30:15.982,0.032372280955314636,45676,165359568,32400,-0.03398268669843674,0.706346869468689,-0.7063087224960327,165359569
22-Apr-2023 19:30:16.982,0.03240351378917694,45676,165359568,32400,-0.03400414437055588,0.7063376903533936,-0.7063150405883789,165359570
22-Apr-2023 19:30:17.982,0.03242111951112747,45676,165359568,32400,-0.034022532403469086,0.7063390016555786,-0.7063121795654297,165359571
22-Apr-2023 19:30:18.982,0.032451972365379333,45676,165359568,32400,-0.03404909372329712,0.7063467502593994,-0.7063016891479492,165359572
22-Apr-2023 19:30:19.982,0.03248468041419983,45708,165359568,32400,-0.03406576067209244,0.7063418626785278,-0.7063041925430298,165359573
22-Apr-2023 19:30:20.982,0.032510943710803986,45708,165359568,32400,-0.03408929705619812,0.7063353061676025,-0.7063084840774536,165359574
22-Apr-2023 19:30:21.982,0.03253469616174698,45708,165359568,32400,-0.03412265330553055,0.7063401937484741,-0.7063009738922119,165359575
22-Apr-2023 19:30:22.982,0.03255603462457657,45708,165359568,32400,-0.034148529171943665,0.706342339515686,-0.7062966823577881,165359576
22-Apr-2023 19:30:23.982,0.03258941322565079,45708,165359568,32400,-0.034179411828517914,0.7063343524932861,-0.7063013315200806,165359577
22-Apr-2023 19:30:24.982,0.032607533037662506,45708,165359568,32400,-0.03421589732170105,0.7063292264938354,-0.7063040733337402,165359578
22-Apr-2023 19:30:25.982,0.03262516111135483,45708,165359568,32400,-0.03423541039228439,0.7063291072845459,-0.7063021659851074,165359579
22-Apr-2023 19:30:26.982,0.03265393525362015,45708,165359568,32400,-0.0342567041516304,0.7063312530517578,-0.7062976360321045,165359580
22-Apr-2023 19:30:27.982,0.03268349915742874,45708,165359568,32400,-0.03427661210298538,0.7063256502151489,-0.7063008546829224,165359581
22-Apr-2023 19:30:28.982,0.03271222859621048,45708,165359568,32400,-0.0343087762594223,0.7063238620758057,-0.7063001394271851,165359582
22-Apr-2023 19:30:29.982,0.032740890979766846,45708,165359568,32400,-0.03432585299015045,0.7063311338424683,-0.7062904834747314,165359583
22-Apr-2023 19:30:30.982,0.032769739627838135,45708,165359568,32400,-0.034345127642154694,0.7063289880752563,-0.7062903642654419,165359584
22-Apr-2023 19:30:31.982,0.0327986404299736,45708,165359568,32400,-0.0343838632106781,0.7063251733779907,-0.7062908411026001,165359585
22-Apr-2023 19:30:32.982,0.03281843662261963,45708,165359568,32400,-0.03441442549228668,0.7063246965408325,-0.7062890529632568,165359586
22-Apr-2023 19:30:33.982,0.032844774425029755,45708,165359568,32400,-0.034437403082847595,0.7063248157501221,-0.7062866687774658,165359587
22-Apr-2023 19:30:34.982,0.03286529332399368,45708,165359568,32400,-0.03446172922849655,0.7063225507736206,-0.7062870264053345,165359588
22-Apr-2023 19:30:35.982,0.03288724273443222,45708,165359568,32400,-0.03449973464012146,0.7063175439834595,-0.7062889337539673,165359589
22-Apr-2023 19:30:36.982,0.032907433807849884,45708,165359568,32400,-0.03452690690755844,0.7063164710998535,-0.7062877416610718,165359590
22-Apr-2023 19:30:37.982,0.032940953969955444,45708,165359568,32400,-0.034548595547676086,0.7063186168670654,-0.7062829732894897,165359591
22-Apr-2023 19:30:38.982,0.03296804428100586,45708,165359568,32400,-0.034563034772872925,0.7063151597976685,-0.7062844038009644,165359592
22-Apr-2023 19:30:39.982,0.032995596528053284,45708,165359568,32400,-0.03458624333143234,0.706312894821167,-0.7062842845916748,165359593
22-Apr-2023 19:30:40.982,0.033027902245521545,45708,165359568,32400,-0.03460870683193207,0.7063111066818237,-0.706283450126648,165359594
22-Apr-2023 19:30:41.982,0.033058710396289825,45708,165359568,32400,-0.034634657204151154,0.706313967704773,-0.7062778472900391,165359595
22-Apr-2023 19:30:42.982,0.03307686746120453,45708,165359568,32400,-0.03466176986694336,0.7063143253326416,-0.706275463104248,165359596
22-Apr-2023 19:30:43.982,0.03309623897075653,45708,165359568,32400,-0.03469111770391464,0.7063095569610596,-0.7062778472900391,165359597
22-Apr-2023 19:30:44.982,0.03312709927558899,45708,165359568,32400,-0.03472650796175003,0.706305742263794,-0.7062783241271973,165359598
22-Apr-2023 19:30:45.982,0.03314822167158127,45708,165359600,32394,-0.03474610298871994,0.7063068151473999,-0.7062753438949585,165359599
22-Apr-2023 19:30:46.982,0.03316371142864227,45708,165359600,32394,-0.03478061407804489,0.7063051462173462,-0.7062746286392212,165359600
22-Apr-2023 19:30:47.982,0.03319595754146576,45708,165359600,32394,-0.034804150462150574,0.7063007354736328,-0.7062764167785645,165359601
22-Apr-2023 19:30:48.982,0.03322594612836838,45708,165359600,32394,-0.03482499718666077,0.7063001394271851,-0.7062746286392212,165359602
22-Apr-2023 19:30:49.982,0.03325112909078598,45708,165359600,32394,-0.034849122166633606,0.706305742263794,-0.7062666416168213,165359603
22-Apr-2023 19:30:50.982,0.03328164666891098,45708,165359600,32394,-0.034878283739089966,0.7063058614730835,-0.7062636613845825,165359604
22-Apr-2023 19:30:51.982,0.03331206738948822,45740,165359600,32394,-0.034890756011009216,0.7062971591949463,-0.7062702178955078,165359605
22-Apr-2023 19:30:52.983,0.033336274325847626,45740,165359600,32394,-0.0349150151014328,0.7062989473342896,-0.7062662839889526,165359606
22-Apr-2023 19:30:53.983,0.03335452824831009,45740,165359600,32394,-0.03495173156261444,0.7063033580780029,-0.7062587738037109,165359607
22-Apr-2023 19:30:54.983,0.0333845317363739,45740,165359600,32394,-0.03498399257659912,0.7062969207763672,-0.7062622308731079,165359608
22-Apr-2023 19:30:55.983,0.03340800106525421,45740,165359600,32394,-0.03501267731189728,0.7062889337539673,-0.7062677145004272,165359609
22-Apr-2023 19:30:56.983,0.03342819958925247,45740,165359600,32394,-0.03503997623920441,0.7062911987304688,-0.7062633037567139,165359610
22-Apr-2023 19:30:57.983,0.03345581144094467,45740,165359600,32394,-0.035065196454524994,0.7062923908233643,-0.7062594890594482,165359611
22-Apr-2023 19:30:58.983,0.033484138548374176,45740,165359600,32394,-0.0350860059261322,0.7062866687774658,-0.7062629461288452,165359612
22-Apr-2023 19:30:59.983,0.03351181745529175,45740,165359600,32394,-0.03511050343513489,0.7062839269638062,-0.7062629461288452,165359613
22-Apr-2023 19:31:00.983,0.03353676199913025,45740,165359600,32394,-0.03513157367706299,0.7062889337539673,-0.7062557935714722,165359614
22-Apr-2023 19:31:01.983,0.033569641411304474,45740,165359600,32394,-0.035159632563591,0.7062938213348389,-0.7062481641769409,165359615
22-Apr-2023 19:31:02.983,0.033597432076931,45740,165359600,32394,-0.03517577052116394,0.7062855958938599,-0.7062543630599976,165359616
22-Apr-2023 19:31:03.983,0.033619873225688934,45740,165359600,32394,-0.035210758447647095,0.706283450126648,-0.706253170967102,165359617
22-Apr-2023 19:31:04.983,0.03363785892724991,45740,165359600,32394,-0.03523477911949158,0.7062857151031494,-0.7062488794326782,165359618
22-Apr-2023 19:31:05.983,0.03366260230541229,45740,165359600,32394,-0.03526803106069565,0.7062863111495972,-0.7062455415725708,165359619
22-Apr-2023 19:31:06.983,0.03368624299764633,45740,165359600,32394,-0.03529221564531326,0.7062748670578003,-0.7062546014785767,165359620
22-Apr-2023 19:31:07.983,0.03370877355337143,45740,165359600,32394,-0.03532199561595917,0.7062728404998779,-0.706254243850708,165359621
22-Apr-2023 19:31:08.983,0.033734314143657684,45740,165359600,32394,-0.035351596772670746,0.7062817811965942,-0.706242561340332,165359622
22-Apr-2023 19:31:09.983,0.033767424523830414,45740,165359600,32394,-0.0353684276342392,0.7062803506851196,-0.7062413692474365,165359623
22-Apr-2023 19:31:10.983,0.0337972491979599,45740,165359600,32394,-0.03539101034402847,0.7062715291976929,-0.7062479257583618,165359624
22-Apr-2023 19:31:11.983,0.033821456134319305,45740,165359600,32394,-0.03541436791419983,0.706273078918457,-0.7062439918518066,165359625
22-Apr-2023 19:31:12.983,0.03385085612535477,45740,165359600,32394,-0.03544125705957413,0.7062772512435913,-0.7062371969223022,165359626
22-Apr-2023 19:31:13.983,0.033880867063999176,45740,165359600,32394,-0.03546924144029617,0.7062747478485107,-0.706236720085144,165359627
22-Apr-2023 19:31:14.983,0.0338980108499527,45740,165359600,32394,-0.03549274802207947,0.7062666416168213,-0.7062427997589111,165359628
22-Apr-2023 19:31:15.983,0.03392122685909271,45740,165359600,32394,-0.035531118512153625,0.706268310546875,-0.7062381505966187,165359629
22-Apr-2023 19:31:16.983,0.03394751250743866,45740,165359600,32394,-0.03555203229188919,0.7062697410583496,-0.7062342166900635,165359630
22-Apr-2023 19:31:17.983,0.03397032618522644,45740,165359632,32400,-0.0355752557516098,0.7062685489654541,-0.7062331438064575,165359631
22-Apr-2023 19:31:18.983,0.033991239964962006,45740,165359632,32400,-0.03561051934957504,0.706261396408081,-0.7062376737594604,165359632
22-Apr-2023 19:31:19.983,0.03402090072631836,45740,165359632,32400,-0.03562937676906586,0.7062641382217407,-0.7062324285507202,165359633
22-Apr-2023 19:31:20.983,0.03404807299375534,45740,165359632,32400,-0.03564198315143585,0.7062638998031616,-0.7062307596206665,165359634
22-Apr-2023 19:31:21.983,0.03407857567071915,45740,165359632,32400,-0.03567145764827728,0.706262469291687,-0.7062294483184814,165359635
22-Apr-2023 19:31:22.983,0.03410590440034866,45740,165359632,32400,-0.03569802641868591,0.7062591314315796,-0.7062301635742188,165359636
22-Apr-2023 19:31:23.983,0.0341353714466095,45772,165359632,32400,-0.03572356700897217,0.7062608003616333,-0.7062258720397949,165359637
22-Apr-2023 19:31:24.983,0.03415810316801071,45772,165359632,32400,-0.03574574738740921,0.7062596082687378,-0.7062245607376099,165359638
22-Apr-2023 19:31:25.983,0.03417818993330002,45772,165359632,32400,-0.03577977418899536,0.7062557935714722,-0.7062257528305054,165359639
22-Apr-2023 19:31:26.983,0.03419981896877289,45772,165359632,32400,-0.035807132720947266,0.7062504291534424,-0.706228494644165,165359640
22-Apr-2023 19:31:27.983,0.034224510192871094,45772,165359632,32400,-0.035837575793266296,0.7062505483627319,-0.7062256336212158,165359641
22-Apr-2023 19:31:28.983,0.03425080329179764,45772,165359632,32400,-0.035861775279045105,0.7062557935714722,-0.706217885017395,165359642
22-Apr-2023 19:31:29.983,0.03427626192569733,45772,165359632,32400,-0.03589324653148651,0.706250786781311,-0.7062200307846069,165359643
22-Apr-2023 19:31:30.983,0.03430945426225662,45772,165359632,32400,-0.03590742498636246,0.7062482833862305,-0.706220269203186,165359644
22-Apr-2023 19:31:31.983,0.03433971107006073,45772,165359632,32400,-0.03593190759420395,0.7062519788742065,-0.7062139511108398,165359645
22-Apr-2023 19:31:32.983,0.034363433718681335,45772,165359632,32400,-0.035952888429164886,0.7062530517578125,-0.7062104940414429,165359646
22-Apr-2023 19:31:33.983,0.03439122438430786,45772,165359632,32400,-0.035978056490421295,0.706246018409729,-0.7062149047851562,165359647
22-Apr-2023 19:31:34.983,0.034419700503349304,45772,165359632,32400,-0.03600525110960007,0.7062408924102783,-0.7062171697616577,165359648
22-Apr-2023 19:31:35.983,0.03443676233291626,45772,165359632,32400,-0.036036260426044464,0.706244707107544,-0.7062112092971802,165359649
22-Apr-2023 19:31:36.983,0.0344577357172966,45772,165359632,32400,-0.03606291860342026,0.7062451839447021,-0.706208348274231,165359650
22-Apr-2023 19:31:37.983,0.03448530286550522,45772,165359632,32400,-0.036091409623622894,0.7062361240386963,-0.7062145471572876,165359651
22-Apr-2023 19:31:38.983,0.034508295357227325,45772,165359632,32400,-0.0361189991235733,0.7062335014343262,-0.7062147855758667,165359652
22-Apr-2023 19:31:39.983,0.03453335165977478,45772,165359632,32400,-0.03615111857652664,0.706241250038147,-0.7062040567398071,165359653
22-Apr-2023 19:31:40.983,0.03456173092126846,45772,165359632,32400,-0.036167971789836884,0.7062386274337769,-0.7062045335769653,165359654
22-Apr-2023 19:31:41.983,0.034596726298332214,45772,165359632,32400,-0.036195240914821625,0.7062335014343262,-0.7062064409255981,165359655
22-Apr-2023 19:31:42.983,0.03462423384189606,45772,165359632,32400,-0.03621821850538254,0.7062362432479858,-0.7062009572982788,165359656
22-Apr-2023 19:31:43.983,0.034646280109882355,45772,165359632,32400,-0.03624287247657776,0.7062423229217529,-0.7061924934387207,165359657
22-Apr-2023 19:31:44.983,0.03467647731304169,45772,165359632,32400,-0.03626605123281479,0.7062366008758545,-0.7061957120895386,165359658
22-Apr-2023 19:31:45.983,0.034700341522693634,45772,165359632,32400,-0.03629133105278015,0.7062294483184814,-0.7062004804611206,165359659
22-Apr-2023 19:31:46.983,0.03471881151199341,45772,165359632,32400,-0.03631840646266937,0.7062289714813232,-0.7061985731124878,165359660
22-Apr-2023 19:31:47.983,0.03474003076553345,45772,165359632,32400,-0.03634878247976303,0.7062313556671143,-0.7061936855316162,165359661
22-Apr-2023 19:31:48.983,0.03476819396018982,45772,165359632,32400,-0.03637571632862091,0.7062228918075562,-0.7061994075775146,165359662
22-Apr-2023 19:31:49.983,0.03479207307100296,45772,165359664,32400,-0.03640073537826538,0.7062182426452637,-0.7062015533447266,165359663
22-Apr-2023 19:31:50.983,0.034817248582839966,45772,165359664,32400,-0.03642789274454117,0.7062228918075562,-0.7061941623687744,165359664
22-Apr-2023 19:31:51.983,0.03484560549259186,45772,165359664,32400,-0.03644736856222153,0.7062264680862427,-0.7061882019042969,165359665
22-Apr-2023 19:31:52.983,0.03488186001777649,45772,165359664,32400,-0.036471933126449585,0.7062238454818726,-0.7061878442764282,165359666
22-Apr-2023 19:31:53.983,0.034900784492492676,45772,165359664,32400,-0.03649437427520752,0.7062182426452637,-0.7061911821365356,165359667
22-Apr-2023 19:31:54.983,0.03492577373981476,45772,165359664,32400,-0.036521583795547485,0.7062227725982666,-0.7061841487884521,165359668
22-Apr-2023 19:31:55.983,0.034957125782966614,45804,165359664,32400,-0.03654885292053223,0.7062232494354248,-0.7061808109283447,165359669
22-Apr-2023 19:31:56.983,0.034977078437805176,45804,165359664,32400,-0.03656996041536331,0.7062118053436279,-0.7061902284622192,165359670
22-Apr-2023 19:31:57.983,0.03499792516231537,45804,165359664,32400,-0.03661404550075531,0.7062126398086548,-0.7061856985092163,165359671
22-Apr-2023 19:31:58.983,0.03502080589532852,45804,165359664,32400,-0.036632850766181946,0.7062115669250488,-0.7061847448348999,165359672
22-Apr-2023 19:31:59.983,0.03505308926105499,45804,165359664,32400,-0.036661550402641296,0.7062106132507324,-0.7061827182769775,165359673
22-Apr-2023 19:32:00.983,0.03506728261709213,45804,165359664,32400,-0.03668662905693054,0.7062060832977295,-0.7061853408813477,165359674
22-Apr-2023 19:32:01.983,0.03510752320289612,45804,165359664,32400,-0.03670770674943924,0.7062039375305176,-0.7061843872070312,165359675
22-Apr-2023 19:32:02.983,0.035128653049468994,45804,165359664,32400,-0.036724187433719635,0.7062114477157593,-0.7061747312545776,165359676
22-Apr-2023 19:32:03.983,0.035159967839717865,45804,165359664,32400,-0.036753490567207336,0.7062126398086548,-0.7061707973480225,165359677
22-Apr-2023 19:32:04.983,0.03518824279308319,45804,165359664,32400,-0.0367731899023056,0.7062069177627563,-0.7061738967895508,165359678
22-Apr-2023 19:32:05.983,0.03521004319190979,45804,165359664,32400,-0.03679722547531128,0.7062029838562012,-0.706175684928894,165359679
22-Apr-2023 19:32:06.983,0.03523169457912445,45804,165359664,32400,-0.036829203367233276,0.7062060832977295,-0.706169843673706,165359680
22-Apr-2023 19:32:07.983,0.03525477647781372,45804,165359664,32400,-0.036853715777397156,0.7062026262283325,-0.7061707973480225,165359681
22-Apr-2023 19:32:08.983,0.03527980297803879,45804,165359664,32400,-0.036887578666210175,0.7061939239501953,-0.7061761617660522,165359682
22-Apr-2023 19:32:09.983,0.035301096737384796,45804,165359664,32400,-0.03692014515399933,0.7061907052993774,-0.7061766386032104,165359683
22-Apr-2023 19:32:10.983,0.03532891720533371,45804,165359664,32400,-0.03694063425064087,0.7061977386474609,-0.706167459487915,165359684
22-Apr-2023 19:32:11.983,0.035356469452381134,45804,165359664,32400,-0.036973871290683746,0.7061973810195923,-0.7061644792556763,165359685
22-Apr-2023 19:32:12.983,0.03538822382688522,45804,165359664,32400,-0.036989375948905945,0.7061935663223267,-0.7061660289764404,165359686
22-Apr-2023 19:32:13.983,0.0354154109954834,45804,165359664,32400,-0.03701610118150711,0.7061963081359863,-0.706160306930542,165359687
22-Apr-2023 19:32:14.983,0.03544488549232483,45804,165359664,32400,-0.03703514486551285,0.7062002420425415,-0.7061541080474854,165359688
22-Apr-2023 19:32:15.983,0.03546908497810364,45804,165359664,32400,-0.03705626726150513,0.7061941623687744,-0.7061578035354614,165359689
22-Apr-2023 19:32:16.983,0.03549407422542572,45804,165359664,32400,-0.037085555493831635,0.7061876058578491,-0.7061617374420166,165359690
22-Apr-2023 19:32:17.983,0.03551366925239563,45804,165359664,32400,-0.037117719650268555,0.7061883211135864,-0.7061583995819092,165359691
22-Apr-2023 19:32:18.983,0.035533398389816284,45804,165359664,32400,-0.03714839369058609,0.706189751625061,-0.706154465675354,165359692
22-Apr-2023 19:32:19.983,0.03556160628795624,45804,165359664,32400,-0.037171654403209686,0.7061809301376343,-0.706160306930542,165359693
22-Apr-2023 19:32:20.983,0.03558623790740967,45804,165359664,32400,-0.0372069850564003,0.7061787843704224,-0.7061593532562256,165359694
22-Apr-2023 19:32:21.983,0.035617075860500336,45804,165359696,32400,-0.03723128139972687,0.7061829566955566,-0.7061524391174316,165359695
22-Apr-2023 19:32:22.983,0.03564552217721939,45804,165359696,32400,-0.03725668787956238,0.7061861753463745,-0.7061463594436646,165359696
22-Apr-2023 19:32:23.983,0.03567095845937729,45804,165359696,32400,-0.03727810084819794,0.7061817646026611,-0.7061482667922974,165359697
22-Apr-2023 19:32:24.983,0.035700105130672455,45804,165359696,32400,-0.03730048984289169,0.7061799764633179,-0.7061476707458496,165359698
22-Apr-2023 19:32:25.983,0.035727158188819885,45804,165359696,32400,-0.03731948137283325,0.7061822414398193,-0.706142783164978,165359699
22-Apr-2023 19:32:26.983,0.035750456154346466,45804,165359696,32400,-0.03734736144542694,0.706180214881897,-0.7061421871185303,165359700
22-Apr-2023 19:32:27.983,0.03577814996242523,45836,165359696,32400,-0.03737387806177139,0.7061727046966553,-0.7061467170715332,165359701
22-Apr-2023 19:32:28.983,0.035794563591480255,45836,165359696,32400,-0.03740489482879639,0.7061686515808105,-0.706148624420166,165359702
22-Apr-2023 19:32:29.983,0.03582024574279785,45836,165359696,32400,-0.0374288335442543,0.7061713933944702,-0.7061430215835571,165359703
22-Apr-2023 19:32:30.983,0.035842858254909515,45836,165359696,32400,-0.03745253384113312,0.706169843673706,-0.7061420679092407,165359704
22-Apr-2023 19:32:31.983,0.03586497902870178,45836,165359696,32400,-0.03748445212841034,0.7061653137207031,-0.706143856048584,165359705
22-Apr-2023 19:32:32.983,0.035897210240364075,45836,165359696,32400,-0.037512220442295074,0.7061692476272583,-0.7061368227005005,165359706
22-Apr-2023 19:32:33.983,0.03592262417078018,45836,165359696,32400,-0.03753738850355148,0.7061734199523926,-0.7061299085617065,165359707
22-Apr-2023 19:32:34.983,0.035961344838142395,45836,165359696,32400,-0.037555404007434845,0.706169605255127,-0.7061312198638916,165359708
22-Apr-2023 19:32:35.983,0.03598261624574661,45836,165359696,32400,-0.0375848114490509,0.7061641216278076,-0.7061337232589722,165359709
22-Apr-2023 19:32:36.983,0.036010198295116425,45836,165359696,32400,-0.03761795163154602,0.706167459487915,-0.7061276435852051,165359710
22-Apr-2023 19:32:37.983,0.03603990375995636,45836,165359696,32400,-0.03763784468173981,0.7061691284179688,-0.7061233520507812,165359711
22-Apr-2023 19:32:38.983,0.036057256162166595,45836,165359696,32400,-0.03765644133090973,0.7061604261398315,-0.7061300277709961,165359712
22-Apr-2023 19:32:39.983,0.03607676923274994,45836,165359696,32400,-0.03769181668758392,0.706154465675354,-0.7061331272125244,165359713
22-Apr-2023 19:32:40.983,0.036098167300224304,45836,165359696,32400,-0.03771311044692993,0.7061542272567749,-0.7061309814453125,165359714
22-Apr-2023 19:32:41.983,0.0361250564455986,45836,165359696,32400,-0.03774019330739975,0.7061562538146973,-0.7061262130737305,165359715
22-Apr-2023 19:32:42.983,0.03614935278892517,45836,165359696,32400,-0.03776785731315613,0.7061548233032227,-0.7061249017715454,165359716
22-Apr-2023 19:32:43.983,0.036180704832077026,45836,165359696,32400,-0.037790894508361816,0.7061491012573242,-0.7061278820037842,165359717
22-Apr-2023 19:32:44.983,0.03621229529380798,45836,165359696,32400,-0.03782395273447037,0.7061569690704346,-0.7061166763305664,165359718
22-Apr-2023 19:32:45.983,0.03623910993337631,45836,165359696,32400,-0.037834592163562775,0.7061578035354614,-0.7061139345169067,165359719
22-Apr-2023 19:32:46.983,0.03626739978790283,45836,165359696,32400,-0.03786511719226837,0.7061564922332764,-0.7061120271682739,165359720
22-Apr-2023 19:32:47.983,0.03629380464553833,45836,165359696,32400,-0.037888966500759125,0.7061517238616943,-0.7061142921447754,165359721
22-Apr-2023 19:32:48.983,0.03631894290447235,45836,165359696,32400,-0.03790958970785141,0.7061477899551392,-0.7061158418655396,165359722
22-Apr-2023 19:32:49.983,0.03633783012628555,45836,165359696,32400,-0.037949301302433014,0.7061525583267212,-0.7061077356338501,165359723
22-Apr-2023 19:32:50.983,0.03635718673467636,45836,165359696,32400,-0.03797724097967148,0.7061419486999512,-0.7061159610748291,165359724
22-Apr-2023 19:32:51.983,0.03638060390949249,45836,165359696,32400,-0.0380081981420517,0.70613694190979,-0.7061182260513306,165359725
22-Apr-2023 19:32:52.983,0.036410339176654816,45836,165359696,32400,-0.03802499920129776,0.7061396837234497,-0.7061131000518799,165359726
22-Apr-2023 19:32:53.983,0.0364353284239769,45836,165359728,32400,-0.03805018216371536,0.7061442136764526,-0.7061055898666382,165359727
22-Apr-2023 19:32:54.983,0.03646464645862579,45836,165359728,32400,-0.038069948554039,0.7061408758163452,-0.7061066627502441,165359728
22-Apr-2023 19:32:55.983,0.03649831563234329,45836,165359728,32400,-0.03809270262718201,0.7061353921890259,-0.7061086893081665,165359729
22-Apr-2023 19:32:56.983,0.03652273863554001,45836,165359728,32400,-0.038117922842502594,0.7061429023742676,-0.7060987949371338,165359730
22-Apr-2023 19:32:57.983,0.03654696047306061,45836,165359728,32400,-0.038152799010276794,0.7061445713043213,-0.7060940265655518,165359731
22-Apr-2023 19:32:58.983,0.03657077997922897,45836,165359728,32400,-0.038179539144039154,0.7061342000961304,-0.7061017751693726,165359732
22-Apr-2023 19:32:59.983,0.036591216921806335,45868,165359728,32400,-0.03820403665304184,0.7061313390731812,-0.7061022520065308,165359733
22-Apr-2023 19:33:00.983,0.03662168234586716,45868,165359728,32400,-0.03823331743478775,0.7061333656311035,-0.7060970067977905,165359734
22-Apr-2023 19:33:01.983,0.036630600690841675,45868,165359728,32400,-0.03825928270816803,0.7061334848403931,-0.7060949802398682,165359735
22-Apr-2023 19:33:02.983,0.036660827696323395,45868,165359728,32400,-0.038288235664367676,0.7061281204223633,-0.7060971260070801,165359736
22-Apr-2023 19:33:03.983,0.03669697791337967,45868,165359728,32400,-0.0383002832531929,0.7061260938644409,-0.706096887588501,165359737
22-Apr-2023 19:33:04.983,0.03672096133232117,45868,165359728,32400,-0.03832762688398361,0.7061305046081543,-0.7060898542404175,165359738
22-Apr-2023 19:33:05.983,0.03675340116024017,45868,165359728,32400,-0.03836536407470703,0.7061338424682617,-0.7060824632644653,165359739
22-Apr-2023 19:33:06.983,0.03678406774997711,45868,165359728,32400,-0.038380831480026245,0.7061266899108887,-0.7060871124267578,165359740
22-Apr-2023 19:33:07.983,0.03680448234081268,45868,165359728,32400,-0.03840906172990799,0.706125020980835,-0.7060863971710205,165359741
22-Apr-2023 19:33:08.983,0.03682617098093033,45868,165359728,32400,-0.0384334921836853,0.7061270475387573,-0.7060818672180176,165359742
22-Apr-2023 19:33:09.983,0.0368499681353569,45868,165359728,32400,-0.03845653682947159,0.7061218023300171,-0.7060844898223877,165359743
22-Apr-2023 19:33:10.983,0.03687503933906555,45868,165359728,32400,-0.03848440945148468,0.7061150074005127,-0.7060884237289429,165359744
22-Apr-2023 19:33:11.983,0.03689705580472946,45868,165359728,32400,-0.03851833939552307,0.7061170339584351,-0.7060835361480713,165359745
22-Apr-2023 19:33:12.983,0.03692453354597092,45868,165359728,32400,-0.038541413843631744,0.706118106842041,-0.7060798406600952,165359746
22-Apr-2023 19:33:13.983,0.03695213794708252,45868,165359728,32400,-0.03856547921895981,0.7061131000518799,-0.7060821056365967,165359747
22-Apr-2023 19:33:14.983,0.03698015213012695,45868,165359728,32400,-0.038583703339099884,0.7061103582382202,-0.7060823440551758,165359748
22-Apr-2023 19:33:15.983,0.03700815886259079,45868,165359728,32400,-0.03861059993505478,0.7061147689819336,-0.7060750722885132,165359749
22-Apr-2023 19:33:16.983,0.03703751415014267,45868,165359728,32400,-0.03863892704248428,0.7061202526092529,-0.7060664892196655,165359750
22-Apr-2023 19:33:17.983,0.03706555813550949,45868,165359728,32400,-0.03865563124418259,0.7061132192611694,-0.7060712575912476,165359751
22-Apr-2023 19:33:18.983,0.0370962992310524,45868,165359728,32400,-0.038687705993652344,0.7061097621917725,-0.7060710191726685,165359752
22-Apr-2023 19:33:19.983,0.03711014986038208,45868,165359728,32400,-0.03872259706258774,0.7061116695404053,-0.706066370010376,165359753
22-Apr-2023 19:33:20.983,0.037141673266887665,45868,165359728,32400,-0.038745321333408356,0.7061115503311157,-0.7060638666152954,165359754
22-Apr-2023 19:33:21.983,0.03716254234313965,45868,165359728,32400,-0.038774602115154266,0.7061017751693726,-0.7060710191726685,165359755
22-Apr-2023 19:33:22.983,0.03718259185552597,45868,165359728,32400,-0.03880077600479126,0.7060986757278442,-0.7060714960098267,165359756
22-Apr-2023 19:33:23.983,0.037212155759334564,45868,165359728,32400,-0.03882475197315216,0.7061009407043457,-0.7060660123825073,165359757
22-Apr-2023 19:33:24.983,0.03723414987325668,45868,165359728,32400,-0.03884970396757126,0.7061054706573486,-0.7060590982437134,165359758
22-Apr-2023 19:33:25.983,0.037273623049259186,45868,165359760,32400,-0.03886283189058304,0.7060980796813965,-0.7060637474060059,165359759
22-Apr-2023 19:33:26.983,0.03729844093322754,45868,165359760,32400,-0.03889016807079315,0.7060989141464233,-0.7060599327087402,165359760
22-Apr-2023 19:33:27.983,0.03732016682624817,45868,165359760,32400,-0.038916267454624176,0.7061036825180054,-0.7060526609420776,165359761
22-Apr-2023 19:33:28.983,0.03735428303480148,45868,165359760,32400,-0.03893586993217468,0.7061026096343994,-0.706051230430603,165359762
22-Apr-2023 19:33:29.983,0.037374138832092285,45868,165359760,32400,-0.03896702080965042,0.7060940265655518,-0.7060567140579224,165359763
22-Apr-2023 19:33:30.983,0.03739553689956665,45868,165359760,32400,-0.039009980857372284,0.7060927152633667,-0.7060545682907104,165359764
22-Apr-2023 19:33:31.983,0.037420034408569336,45900,165359760,32400,-0.039029479026794434,0.7060916423797607,-0.7060531377792358,165359765
22-Apr-2023 19:33:32.983,0.03744281083345413,45900,165359760,32400,-0.03905871510505676,0.7060906887054443,-0.7060513496398926,165359766
22-Apr-2023 19:33:33.983,0.037467338144779205,45900,165359760,32400,-0.03908386826515198,0.7060838937759399,-0.7060556411743164,165359767
22-Apr-2023 19:33:34.983,0.03749307990074158,45900,165359760,32400,-0.03910808265209198,0.7060853242874146,-0.706051230430603,165359768
22-Apr-2023 19:33:35.983,0.03752811998128891,45900,165359760,32400,-0.039132438600063324,0.7060904502868652,-0.706043004989624,165359769
22-Apr-2023 19:33:36.983,0.03755822777748108,45900,165359760,32400,-0.039152659475803375,0.7060891389846802,-0.7060419321060181,165359770
22-Apr-2023 19:33:37.983,0.037583306431770325,45900,165359760,32400,-0.03917723149061203,0.7060861587524414,-0.7060419321060181,165359771
22-Apr-2023 19:33:38.983,0.037610843777656555,45900,165359760,32400,-0.03921271115541458,0.7060881853103638,-0.7060364484786987,165359772
22-Apr-2023 19:33:39.983,0.037639424204826355,45900,165359760,32400,-0.039229750633239746,0.7060885429382324,-0.7060337066650391,165359773
22-Apr-2023 19:33:40.983,0.037656985223293304,45900,165359760,32400,-0.039254456758499146,0.7060843706130981,-0.7060356140136719,165359774
22-Apr-2023 19:33:41.983,0.03767584264278412,45900,165359760,32400,-0.0392887219786644,0.7060810327529907,-0.7060360908508301,165359775
22-Apr-2023 19:33:42.983,0.0377022847533226,45900,165359760,32400,-0.03931234031915665,0.7060755491256714,-0.7060388326644897,165359776
22-Apr-2023 19:33:43.983,0.03772939741611481,45900,165359760,32400,-0.0393390879034996,0.7060747146606445,-0.7060368061065674,165359777
22-Apr-2023 19:33:44.983,0.03775263577699661,45900,165359760,32400,-0.03936884552240372,0.7060755491256714,-0.7060331106185913,165359778
22-Apr-2023 19:33:45.983,0.03778406232595444,45900,165359760,32400,-0.03939252346754074,0.7060706615447998,-0.706034779548645,165359779
22-Apr-2023 19:33:46.983,0.03781136870384216,45900,165359760,32400,-0.03941328078508377,0.7060712575912476,-0.7060315608978271,165359780
22-Apr-2023 19:33:47.983,0.03783993422985077,45900,165359760,32400,-0.039434827864170074,0.7060754299163818,-0.7060247659683228,165359781
22-Apr-2023 19:33:48.983,0.03786008059978485,45900,165359760,32400,-0.03946269303560257,0.7060767412185669,-0.706020712852478,165359782
22-Apr-2023 19:33:49.983,0.03789352625608444,45900,165359760,32400,-0.039476968348026276,0.7060689926147461,-0.7060258388519287,165359783
22-Apr-2023 19:33:50.983,0.03790862858295441,45900,165359760,32400,-0.03951007127761841,0.7060705423355103,-0.7060214281082153,165359784
22-Apr-2023 19:33:51.983,0.03792942315340042,45900,165359760,32400,-0.03954104334115982,0.7060742378234863,-0.7060153484344482,165359785
22-Apr-2023 19:33:52.983,0.037958450615406036,45900,165359760,32400,-0.03956758975982666,0.7060691118240356,-0.7060168981552124,165359786
22-Apr-2023 19:33:53.983,0.03798352926969528,45900,165359760,32400,-0.039596520364284515,0.7060583829879761,-0.7060251235961914,165359787
22-Apr-2023 19:33:54.983,0.03801193833351135,45900,165359760,32400,-0.039623163640499115,0.7060574293136597,-0.7060228586196899,165359788
22-Apr-2023 19:33:55.983,0.0380370169878006,45900,165359760,32400,-0.03964725136756897,0.7060624361038208,-0.7060152292251587,165359789
22-Apr-2023 19:33:56.983,0.0380655974149704,45900,165359760,32400,-0.03966490179300308,0.706058144569397,-0.7060168981552124,165359790
22-Apr-2023 19:33:57.983,0.03809896856546402,45900,165359792,32400,-0.03968009352684021,0.7060565948486328,-0.706015944480896,165359791
22-Apr-2023 19:33:58.983,0.03811785578727722,45900,165359792,32400,-0.03970541059970856,0.7060599327087402,-0.7060102224349976,165359792
22-Apr-2023 19:33:59.983,0.03814653307199478,45900,165359792,32400,-0.039743781089782715,0.7060632705688477,-0.706002950668335,165359793
22-Apr-2023 19:34:00.983,0.0381719172000885,45900,165359792,32400,-0.039762482047080994,0.7060569524765015,-0.7060068845748901,165359794
22-Apr-2023 19:34:01.983,0.0381937175989151,45900,165359792,32400,-0.03978830575942993,0.7060505151748657,-0.7060106992721558,165359795
22-Apr-2023 19:34:02.983,0.03821127861738205,45900,165359792,32400,-0.03983452916145325,0.7060552835464478,-0.7060022354125977,165359796
22-Apr-2023 19:34:03.983,0.03823569416999817,45932,165359792,32400,-0.03985660523176193,0.7060539722442627,-0.706000804901123,165359797
22-Apr-2023 19:34:04.983,0.03826907277107239,45932,165359792,32400,-0.039882637560367584,0.706047773361206,-0.7060037851333618,165359798
22-Apr-2023 19:34:05.983,0.03829285502433777,45932,165359792,32400,-0.039901889860630035,0.7060474157333374,-0.706001877784729,165359799
22-Apr-2023 19:34:06.983,0.038320496678352356,45932,165359792,32400,-0.03992195427417755,0.7060458660125732,-0.706000804901123,165359800
22-Apr-2023 19:34:07.983,0.03835287690162659,45932,165359792,32400,-0.03994229435920715,0.7060456275939941,-0.7059983015060425,165359801
22-Apr-2023 19:34:08.983,0.03837839514017105,45932,165359792,32400,-0.03996442258358002,0.70604407787323,-0.7059972286224365,165359802
22-Apr-2023 19:34:09.983,0.038404352962970734,45932,165359792,32400,-0.03999415785074234,0.7060433626174927,-0.705994725227356,165359803
22-Apr-2023 19:34:10.983,0.03842975199222565,45932,165359792,32400,-0.04002908617258072,0.7060445547103882,-0.7059903144836426,165359804
22-Apr-2023 19:34:11.983,0.03845449537038803,45932,165359792,32400,-0.040045663714408875,0.7060379981994629,-0.7059943675994873,165359805
22-Apr-2023 19:34:12.983,0.03847889602184296,45932,165359792,32400,-0.04008149355649948,0.7060391902923584,-0.7059899568557739,165359806
22-Apr-2023 19:34:13.983,0.03850269317626953,45932,165359792,32400,-0.04010903090238571,0.7060363292694092,-0.7059899568557739,165359807
22-Apr-2023 19:34:14.983,0.038528576493263245,45932,165359792,32400,-0.04013790190219879,0.7060333490371704,-0.7059899568557739,165359808
22-Apr-2023 19:34:15.983,0.03855592757463455,45932,165359792,32400,-0.04015418887138367,0.7060316801071167,-0.7059890031814575,165359809
22-Apr-2023 19:34:16.983,0.03857870399951935,45932,165359792,32400,-0.04018054157495499,0.7060315608978271,-0.7059863805770874,165359810
22-Apr-2023 19:34:17.983,0.03860849887132645,45932,165359792,32400,-0.04020198434591293,0.7060314416885376,-0.7059837579727173,165359811
22-Apr-2023 19:34:18.983,0.03863867372274399,45932,165359792,32400,-0.040233075618743896,0.7060322761535645,-0.7059794664382935,165359812
22-Apr-2023 19:34:19.983,0.03866247087717056,45932,165359792,32400,-0.04025422781705856,0.7060338258743286,-0.7059755325317383,165359813
22-Apr-2023 19:34:20.983,0.038686253130435944,45932,165359792,32400,-0.04028160125017166,0.7060328722000122,-0.7059735059738159,165359814
22-Apr-2023 19:34:21.983,0.038705892860889435,45932,165359792,32400,-0.04030870646238327,0.7060288190841675,-0.7059750556945801,165359815
22-Apr-2023 19:34:22.983,0.03874049335718155,45932,165359792,32400,-0.040323272347450256,0.7060214281082153,-0.7059798240661621,165359816
22-Apr-2023 19:34:23.983,0.03875599801540375,45932,165359792,32400,-0.040357716381549835,0.7060216665267944,-0.7059764862060547,165359817
22-Apr-2023 19:34:24.983,0.03877834975719452,45932,165359792,32400,-0.04039192944765091,0.7060202360153198,-0.7059749364852905,165359818
22-Apr-2023 19:34:25.983,0.03881622850894928,45932,165359792,32400,-0.04041639715433121,0.706018328666687,-0.7059730291366577,165359819
22-Apr-2023 19:34:26.983,0.03883924335241318,45932,165359792,32400,-0.040432408452034,0.7060149908065796,-0.7059745788574219,165359820
22-Apr-2023 19:34:27.983,0.03886108845472336,45932,165359792,32400,-0.04047016799449921,0.7060197591781616,-0.7059662342071533,165359821
22-Apr-2023 19:34:28.983,0.03889675438404083,45932,165359792,32400,-0.04047415405511856,0.7060168981552124,-0.705966591835022,165359822
22-Apr-2023 19:34:29.983,0.03892693668603897,45932,165359824,32400,-0.04049760848283768,0.7060143947601318,-0.7059661149978638,165359823
22-Apr-2023 19:34:30.983,0.038945093750953674,45932,165359824,32400,-0.04052603244781494,0.7060141563415527,-0.7059637308120728,165359824
22-Apr-2023 19:34:31.983,0.03896486014127731,45932,165359824,32400,-0.040558792650699615,0.7060128450393677,-0.7059624195098877,165359825
22-Apr-2023 19:34:32.983,0.038992710411548615,45932,165359824,32400,-0.04058519005775452,0.7060091495513916,-0.7059628963470459,165359826
22-Apr-2023 19:34:33.983,0.039020657539367676,45932,165359824,32400,-0.04061472415924072,0.7060052156448364,-0.7059638500213623,165359827
22-Apr-2023 19:34:34.983,0.039041221141815186,45932,165359824,32400,-0.040644221007823944,0.7060036659240723,-0.7059621810913086,165359828
22-Apr-2023 19:34:35.983,0.039067573845386505,45964,165359824,32400,-0.04067014157772064,0.7060040235519409,-0.7059589624404907,165359829
22-Apr-2023 19:34:36.983,0.03909830003976822,45964,165359824,32400,-0.04068751633167267,0.7060031890869141,-0.7059569358825684,165359830
22-Apr-2023 19:34:37.983,0.039125628769397736,45964,165359824,32400,-0.04072137176990509,0.7060036659240723,-0.7059531211853027,165359831
22-Apr-2023 19:34:38.983,0.03914643079042435,45964,165359824,32400,-0.04074671119451523,0.7060048580169678,-0.7059493064880371,165359832
22-Apr-2023 19:34:39.983,0.039173565804958344,45964,165359824,32400,-0.04077155143022537,0.7060033082962036,-0.705947995185852,165359833
22-Apr-2023 19:34:40.983,0.039207153022289276,45964,165359824,32400,-0.04079042375087738,0.7060003280639648,-0.7059483528137207,165359834
22-Apr-2023 19:34:41.983,0.03922388702630997,45964,165359824,32400,-0.040822699666023254,0.7059979438781738,-0.7059476375579834,165359835
22-Apr-2023 19:34:42.983,0.039252862334251404,45964,165359824,32400,-0.04084319621324539,0.7059942483901978,-0.7059485912322998,165359836
22-Apr-2023 19:34:43.983,0.039280809462070465,45964,165359824,32400,-0.040866002440452576,0.7059930562973022,-0.7059469223022461,165359837
22-Apr-2023 19:34:44.983,0.03930262476205826,45964,165359824,32400,-0.04089241474866867,0.7059894800186157,-0.7059478759765625,165359838
22-Apr-2023 19:34:45.983,0.039317093789577484,45964,165359824,32400,-0.040936559438705444,0.7059946060180664,-0.7059392929077148,165359839
22-Apr-2023 19:34:46.983,0.039357006549835205,45964,165359824,32400,-0.04095390439033508,0.7059886455535889,-0.7059421539306641,165359840
22-Apr-2023 19:34:47.983,0.039383791387081146,45964,165359824,32400,-0.04096727818250656,0.705986738204956,-0.705941915512085,165359841
22-Apr-2023 19:34:48.983,0.0394057035446167,45964,165359824,32400,-0.04100116342306137,0.7059897184371948,-0.7059354782104492,165359842
22-Apr-2023 19:34:49.983,0.039437904953956604,45964,165359824,32400,-0.041018955409526825,0.705988883972168,-0.7059334516525269,165359843
22-Apr-2023 19:34:50.983,0.039468228816986084,45964,165359824,32400,-0.04104410856962204,0.705984354019165,-0.7059348821640015,165359844
22-Apr-2023 19:34:51.983,0.03948650509119034,45964,165359824,32400,-0.04107000678777695,0.7059839963912964,-0.7059327363967896,165359845
22-Apr-2023 19:34:52.983,0.03950788080692291,45964,165359824,32400,-0.04109535366296768,0.7059851884841919,-0.7059289216995239,165359846
22-Apr-2023 19:34:53.983,0.03953849524259567,45964,165359824,32400,-0.041126713156700134,0.7059774398803711,-0.7059333324432373,165359847
22-Apr-2023 19:34:54.983,0.039563797414302826,45964,165359824,32400,-0.04115382581949234,0.7059730291366577,-0.7059345245361328,165359848
22-Apr-2023 19:34:55.983,0.03958289325237274,45964,165359824,32400,-0.04118681699037552,0.7059751749038696,-0.705929160118103,165359849
22-Apr-2023 19:34:56.983,0.03961064666509628,45964,165359824,32400,-0.04122673720121384,0.7059767246246338,-0.7059237957000732,165359850
22-Apr-2023 19:34:57.983,0.03964389115571976,45964,165359824,32400,-0.04122968763113022,0.7059696912765503,-0.7059288024902344,165359851
22-Apr-2023 19:34:58.983,0.03966972231864929,45964,165359824,32400,-0.04125498980283737,0.7059715986251831,-0.7059240341186523,165359852
22-Apr-2023 19:34:59.983,0.039695702493190765,45964,165359824,32400,-0.041285380721092224,0.7059773206710815,-0.705915093421936,165359853
22-Apr-2023 19:35:00.983,0.03972107172012329,45964,165359824,32400,-0.04130174219608307,0.7059743404388428,-0.7059155702590942,165359854
22-Apr-2023 19:35:01.983,0.03975171595811844,45964,165359856,32400,-0.04132257401943207,0.705967903137207,-0.7059191465377808,165359855
22-Apr-2023 19:35:02.983,0.03976859152317047,45964,165359856,32400,-0.04135873168706894,0.7059696912765503,-0.7059142589569092,165359856
22-Apr-2023 19:35:03.983,0.03978864103555679,45964,165359856,32400,-0.04138512164354324,0.7059671878814697,-0.7059142589569092,165359857
22-Apr-2023 19:35:04.983,0.03982175141572952,45964,165359856,32400,-0.04141353815793991,0.7059603929519653,-0.705917477607727,165359858
22-Apr-2023 19:35:05.983,0.03984145075082779,45964,165359856,32400,-0.041452206671237946,0.705958366394043,-0.7059158086776733,165359859
22-Apr-2023 19:35:06.983,0.03986497223377228,45964,165359856,32400,-0.04147651046514511,0.7059605121612549,-0.7059110403060913,165359860
22-Apr-2023 19:35:07.983,0.03990063816308975,45996,165359856,32400,-0.041497066617012024,0.7059609889984131,-0.7059073448181152,165359861
22-Apr-2023 19:35:08.983,0.03993356227874756,45996,165359856,32400,-0.041517458856105804,0.7059570550918579,-0.7059081792831421,165359862
22-Apr-2023 19:35:09.983,0.03995718061923981,45996,165359856,32400,-0.04154278337955475,0.7059589624404907,-0.7059035301208496,165359863
22-Apr-2023 19:35:10.983,0.03998051583766937,45996,165359856,32400,-0.041565120220184326,0.7059581279754639,-0.7059016227722168,165359864
22-Apr-2023 19:35:11.983,0.04000886529684067,45996,165359856,32400,-0.04159562289714813,0.7059570550918579,-0.7058994770050049,165359865
22-Apr-2023 19:35:12.983,0.04003322869539261,45996,165359856,32400,-0.04161868989467621,0.7059534788131714,-0.7059004306793213,165359866
22-Apr-2023 19:35:13.983,0.040050819516181946,45996,165359856,32400,-0.041643209755420685,0.7059507369995117,-0.7059006690979004,165359867
22-Apr-2023 19:35:14.983,0.04007778316736221,45996,165359856,32400,-0.04167050123214722,0.7059495449066162,-0.7058987617492676,165359868
22-Apr-2023 19:35:15.983,0.04010332375764847,45996,165359856,32400,-0.041691601276397705,0.7059448957443237,-0.7059006690979004,165359869
22-Apr-2023 19:35:16.983,0.0401245653629303,45996,165359856,32400,-0.04171886295080185,0.7059426307678223,-0.7059001922607422,165359870
22-Apr-2023 19:35:17.983,0.04014749825000763,45996,165359856,32400,-0.041761644184589386,0.7059460878372192,-0.7058930397033691,165359871
22-Apr-2023 19:35:18.983,0.04018046706914902,45996,165359856,32400,-0.04177919775247574,0.7059465646743774,-0.7058892250061035,165359872
22-Apr-2023 19:35:19.983,0.04021112620830536,45996,165359856,32400,-0.04179880768060684,0.7059402465820312,-0.70589280128479,165359873
22-Apr-2023 19:35:20.983,0.0402352511882782,45996,165359856,32400,-0.04183037579059601,0.7059417963027954,-0.7058879137039185,165359874
22-Apr-2023 19:35:21.983,0.040256060659885406,45996,165359856,32400,-0.04185110330581665,0.7059423923492432,-0.7058849334716797,165359875
22-Apr-2023 19:35:22.983,0.04029504954814911,45996,165359856,32400,-0.041875287890434265,0.7059379816055298,-0.7058857679367065,165359876
22-Apr-2023 19:35:23.983,0.040311358869075775,45996,165359856,32400,-0.041890472173690796,0.7059310674667358,-0.7058908939361572,165359877
22-Apr-2023 19:35:24.983,0.04033064842224121,45996,165359856,32400,-0.041932329535484314,0.7059364318847656,-0.7058817148208618,165359878
22-Apr-2023 19:35:25.983,0.04036056250333786,45996,165359856,32400,-0.04194998741149902,0.7059342861175537,-0.7058811187744141,165359879
22-Apr-2023 19:35:26.983,0.04038862884044647,45996,165359856,32400,-0.041967399418354034,0.7059251070022583,-0.7058876752853394,165359880
22-Apr-2023 19:35:27.983,0.04041096568107605,45996,165359856,32400,-0.04200103133916855,0.705927848815918,-0.7058817148208618,165359881
22-Apr-2023 19:35:28.983,0.04043414443731308,45996,165359856,32400,-0.04203132539987564,0.7059339284896851,-0.7058722972869873,165359882
22-Apr-2023 19:35:29.983,0.04046493023633957,45996,165359856,32400,-0.04205199331045151,0.7059296369552612,-0.7058734893798828,165359883
22-Apr-2023 19:35:30.983,0.04050286114215851,45996,165359856,32400,-0.042077600955963135,0.7059262990951538,-0.7058734893798828,165359884
22-Apr-2023 19:35:31.983,0.0405162051320076,45996,165359856,32400,-0.042109668254852295,0.7059295177459717,-0.7058675289154053,165359885
22-Apr-2023 19:35:32.983,0.04054291546344757,45996,165359856,32400,-0.04213172197341919,0.7059255838394165,-0.7058688402175903,165359886
22-Apr-2023 19:35:33.983,0.04057858884334564,45996,165359888,32400,-0.042146727442741394,0.7059167623519897,-0.7058743238449097,165359887
22-Apr-2023 19:35:34.983,0.04059320688247681,45996,165359888,32400,-0.0421782061457634,0.7059178352355957,-0.705870509147644,165359888
22-Apr-2023 19:35:35.983,0.040609605610370636,45996,165359888,32400,-0.04221735894680023,0.705918550491333,-0.7058669328689575,165359889
22-Apr-2023 19:35:36.983,0.04064468294382095,45996,165359888,32400,-0.04223249852657318,0.7059108018875122,-0.7058714628219604,165359890
22-Apr-2023 19:35:37.983,0.0406724214553833,45996,165359888,32400,-0.042255423963069916,0.7059105634689331,-0.7058686017990112,165359891
22-Apr-2023 19:35:38.983,0.04068899154663086,45996,165359888,32400,-0.04228992760181427,0.7059167623519897,-0.7058595418930054,165359892
22-Apr-2023 19:35:39.983,0.04072175174951553,46028,165359888,32400,-0.042309172451496124,0.7059131860733032,-0.7058601379394531,165359893
22-Apr-2023 19:35:40.983,0.040759190917015076,46028,165359888,32400,-0.04233776032924652,0.705910325050354,-0.7058589458465576,165359894
22-Apr-2023 19:35:41.983,0.04078046977519989,46028,165359888,32400,-0.0423620268702507,0.705910325050354,-0.7058563232421875,165359895
22-Apr-2023 19:35:42.983,0.04080202430486679,46028,165359888,32400,-0.04239301383495331,0.7059099674224854,-0.7058537006378174,165359896
22-Apr-2023 19:35:43.983,0.04083417356014252,46028,165359888,32400,-0.042414575815200806,0.7059040069580078,-0.7058565616607666,165359897
22-Apr-2023 19:35:44.983,0.04085718095302582,46028,165359888,32400,-0.04244856536388397,0.7059037685394287,-0.7058534622192383,165359898
22-Apr-2023 19:35:45.983,0.04087211936712265,46028,165359888,32400,-0.04246477037668228,0.7059029340744019,-0.7058522701263428,165359899
22-Apr-2023 19:35:46.983,0.040899232029914856,46028,165359888,32400,-0.04248666763305664,0.7059006690979004,-0.7058517932891846,165359900
22-Apr-2023 19:35:47.983,0.04092668741941452,46028,165359888,32400,-0.042509593069553375,0.7058957815170288,-0.7058535814285278,165359901
22-Apr-2023 19:35:48.983,0.040956832468509674,46028,165359888,32400,-0.04254155606031418,0.7058954238891602,-0.70585036277771,165359902
22-Apr-2023 19:35:49.983,0.04097726196050644,46028,165359888,32400,-0.042573556303977966,0.7058982849121094,-0.7058442831039429,165359903
22-Apr-2023 19:35:50.983,0.04101116210222244,46028,165359888,32400,-0.04259859025478363,0.7058939933776855,-0.7058452367782593,165359904
22-Apr-2023 19:35:51.983,0.041042812168598175,46028,165359888,32400,-0.04261931777000427,0.7058907747268677,-0.7058454751968384,165359905
22-Apr-2023 19:35:52.983,0.0410611554980278,46028,165359888,32400,-0.042650096118450165,0.7058939933776855,-0.7058392763137817,165359906
22-Apr-2023 19:35:53.983,0.04108729958534241,46028,165359888,32400,-0.042678557336330414,0.7058923244476318,-0.7058378458023071,165359907
22-Apr-2023 19:35:54.983,0.04111364483833313,46028,165359888,32400,-0.042698249220848083,0.7058883905410767,-0.705838680267334,165359908
22-Apr-2023 19:35:55.983,0.04112992435693741,46028,165359888,32400,-0.04273490607738495,0.7058894634246826,-0.7058342695236206,165359909
22-Apr-2023 19:35:56.983,0.04116028547286987,46028,165359888,32400,-0.042748354375362396,0.7058860063552856,-0.705835223197937,165359910
22-Apr-2023 19:35:57.983,0.041179217398166656,46028,165359888,32400,-0.042781442403793335,0.7058855295181274,-0.7058329582214355,165359911
22-Apr-2023 19:35:58.983,0.04121752083301544,46028,165359888,32400,-0.04280606657266617,0.705883264541626,-0.7058312892913818,165359912
22-Apr-2023 19:35:59.983,0.041249848902225494,46028,165359888,32400,-0.0428285151720047,0.7058833837509155,-0.705828070640564,165359913
22-Apr-2023 19:36:00.983,0.04125862568616867,46028,165359888,32400,-0.0428592711687088,0.7058850526809692,-0.7058237791061401,165359914
22-Apr-2023 19:36:01.983,0.04129447042942047,46028,165359888,32400,-0.04287876933813095,0.7058773040771484,-0.7058284282684326,165359915
22-Apr-2023 19:36:02.983,0.04132063686847687,46028,165359888,32400,-0.042909666895866394,0.7058805227279663,-0.7058217525482178,165359916
22-Apr-2023 19:36:03.983,0.04134175181388855,46028,165359888,32400,-0.042931750416755676,0.7058807611465454,-0.7058190107345581,165359917
22-Apr-2023 19:36:04.983,0.041363827884197235,46028,165359888,32400,-0.042955182492733,0.7058768272399902,-0.705819845199585,165359918
22-Apr-2023 19:36:05.983,0.0413895845413208,46028,165359920,32394,-0.04297822713851929,0.7058701515197754,-0.7058236598968506,165359919
22-Apr-2023 19:36:06.983,0.04141465574502945,46028,165359920,32394,-0.04301074892282486,0.7058725357055664,-0.7058180570602417,165359920
22-Apr-2023 19:36:07.983,0.0414370596408844,46028,165359920,32394,-0.043037377297878265,0.7058697938919067,-0.7058178186416626,165359921
22-Apr-2023 19:36:08.983,0.041465580463409424,46028,165359920,32394,-0.04306657612323761,0.7058676481246948,-0.7058166265487671,165359922
22-Apr-2023 19:36:09.983,0.041492804884910583,46028,165359920,32394,-0.04309387505054474,0.7058665752410889,-0.7058144807815552,165359923
22-Apr-2023 19:36:10.983,0.04152049869298935,46028,165359920,32394,-0.04311002045869827,0.7058664560317993,-0.7058118581771851,165359924
22-Apr-2023 19:36:11.983,0.041550129652023315,46060,165359920,32394,-0.04313794523477554,0.7058663368225098,-0.7058086395263672,165359925
22-Apr-2023 19:36:12.983,0.041578181087970734,46060,165359920,32394,-0.04316195845603943,0.7058635950088501,-0.7058080434799194,165359926
22-Apr-2023 19:36:13.983,0.04160091280937195,46060,165359920,32394,-0.04319540411233902,0.705864429473877,-0.7058041095733643,165359927
22-Apr-2023 19:36:14.983,0.04162665456533432,46060,165359920,32394,-0.043212465941905975,0.7058610916137695,-0.7058048248291016,165359928
22-Apr-2023 19:36:15.983,0.041649118065834045,46060,165359920,32394,-0.043241724371910095,0.7058604955673218,-0.7058022022247314,165359929
22-Apr-2023 19:36:16.983,0.04167058318853378,46060,165359920,32394,-0.043262332677841187,0.7058572769165039,-0.7058031558990479,165359930
22-Apr-2023 19:36:17.983,0.04169943928718567,46060,165359920,32394,-0.04329080879688263,0.7058537006378174,-0.7058029174804688,165359931
22-Apr-2023 19:36:18.983,0.041723690927028656,46060,165359920,32394,-0.04331553727388382,0.7058501243591309,-0.705803632736206,165359932
22-Apr-2023 19:36:19.983,0.04174795746803284,46060,165359920,32394,-0.043343715369701385,0.7058533430099487,-0.7057973146438599,165359933
22-Apr-2023 19:36:20.983,0.041773147881031036,46060,165359920,32394,-0.043365202844142914,0.7058508396148682,-0.7057970762252808,165359934
22-Apr-2023 19:36:21.983,0.041806548833847046,46060,165359920,32394,-0.043391235172748566,0.7058461904525757,-0.7057980298995972,165359935
22-Apr-2023 19:36:22.983,0.0418381541967392,46060,165359920,32394,-0.04342404007911682,0.7058507204055786,-0.7057895660400391,165359936
22-Apr-2023 19:36:23.983,0.041856251657009125,46060,165359920,32394,-0.04345397651195526,0.7058504819869995,-0.7057867050170898,165359937
22-Apr-2023 19:36:24.983,0.04188164323568344,46060,165359920,32394,-0.043474435806274414,0.7058452367782593,-0.70578932762146,165359938
22-Apr-2023 19:36:25.983,0.04190652072429657,46060,165359920,32394,-0.04350385069847107,0.7058433294296265,-0.7057880163192749,165359939
22-Apr-2023 19:36:26.983,0.04192846268415451,46060,165359920,32394,-0.04353073239326477,0.7058433294296265,-0.7057849168777466,165359940
22-Apr-2023 19:36:27.983,0.04195582866668701,46060,165359920,32394,-0.04355365037918091,0.7058384418487549,-0.7057867050170898,165359941
22-Apr-2023 19:36:28.983,0.0419815257191658,46060,165359920,32394,-0.04357641935348511,0.705835223197937,-0.7057874202728271,165359942
22-Apr-2023 19:36:29.983,0.04200951009988785,46060,165359920,32394,-0.04360395669937134,0.7058365345001221,-0.705782413482666,165359943
22-Apr-2023 19:36:30.983,0.042033880949020386,46060,165359920,32394,-0.04362139105796814,0.7058337926864624,-0.7057826519012451,165359944
22-Apr-2023 19:36:31.983,0.04205548018217087,46060,165359920,32394,-0.04364635795354843,0.7058343887329102,-0.7057793140411377,165359945
22-Apr-2023 19:36:32.983,0.042086921632289886,46060,165359920,32394,-0.04367087036371231,0.70583176612854,-0.7057784795761108,165359946
22-Apr-2023 19:36:33.983,0.042112864553928375,46060,165359920,32394,-0.04370003193616867,0.7058285474777222,-0.7057784795761108,165359947
22-Apr-2023 19:36:34.983,0.04213814437389374,46060,165359920,32394,-0.04372513294219971,0.7058287858963013,-0.7057750225067139,165359948
22-Apr-2023 19:36:35.983,0.04216356575489044,46060,165359920,32394,-0.043757252395153046,0.7058277130126953,-0.7057726383209229,165359949
22-Apr-2023 19:36:36.983,0.04219251871109009,46060,165359920,32394,-0.043785057961940765,0.7058230638504028,-0.7057739496231079,165359950
22-Apr-2023 19:36:37.983,0.04221731424331665,46060,165359952,32394,-0.0438096821308136,0.7058202028274536,-0.7057737112045288,165359951
22-Apr-2023 19:36:38.983,0.042236149311065674,46060,165359952,32394,-0.04384120553731918,0.7058244943618774,-0.7057663202285767,165359952
22-Apr-2023 19:36:39.983,0.04226423799991608,46060,165359952,32394,-0.04385458678007126,0.7058186531066895,-0.7057696580886841,165359953
22-Apr-2023 19:36:40.983,0.04228851944208145,46060,165359952,32394,-0.04388465732336044,0.705817461013794,-0.7057676315307617,165359954
22-Apr-2023 19:36:41.984,0.042313531041145325,46060,165359952,32394,-0.04390628635883331,0.7058173418045044,-0.705764889717102,165359955
22-Apr-2023 19:36:42.984,0.042343661189079285,46060,165359952,32394,-0.0439281165599823,0.7058190107345581,-0.7057600021362305,165359956
22-Apr-2023 19:36:43.984,0.04237363487482071,46092,165359952,32394,-0.04395095258951187,0.7058130502700806,-0.7057628631591797,165359957
22-Apr-2023 19:36:44.984,0.042401619255542755,46092,165359952,32394,-0.043984554708004,0.705810546875,-0.7057615518569946,165359958
22-Apr-2023 19:36:45.984,0.04241833835840225,46092,165359952,32394,-0.044011443853378296,0.7058111429214478,-0.7057583332061768,165359959
22-Apr-2023 19:36:46.984,0.042443037033081055,46092,165359952,32394,-0.044039733707904816,0.7058093547821045,-0.7057569026947021,165359960
22-Apr-2023 19:36:47.984,0.04246935248374939,46092,165359952,32394,-0.044068239629268646,0.7058068513870239,-0.7057559490203857,165359961
22-Apr-2023 19:36:48.984,0.042490869760513306,46092,165359952,32394,-0.04408486187458038,0.705803632736206,-0.7057569026947021,165359962
22-Apr-2023 19:36:49.984,0.042516402900218964,46092,165359952,32394,-0.04412209987640381,0.705805778503418,-0.7057508230209351,165359963
22-Apr-2023 19:36:50.984,0.042545609176158905,46092,165359952,32394,-0.04413696378469467,0.7058041095733643,-0.7057497501373291,165359964
22-Apr-2023 19:36:51.984,0.04257490485906601,46092,165359952,32394,-0.04415705054998398,0.7057993412017822,-0.7057517766952515,165359965
22-Apr-2023 19:36:52.984,0.042601197957992554,46092,165359952,32394,-0.044187575578689575,0.705798864364624,-0.7057483196258545,165359966
22-Apr-2023 19:36:53.984,0.042627573013305664,46092,165359952,32394,-0.04420578479766846,0.7057969570159912,-0.7057474851608276,165359967
22-Apr-2023 19:36:54.984,0.042655862867832184,46092,165359952,32394,-0.044235505163669586,0.7057969570159912,-0.7057440280914307,165359968
22-Apr-2023 19:36:55.984,0.042678892612457275,46092,165359952,32394,-0.04426778107881546,0.7057946920394897,-0.7057429552078247,165359969
22-Apr-2023 19:36:56.984,0.04270333796739578,46092,165359952,32394,-0.044294573366642,0.7057920694351196,-0.705742359161377,165359970
22-Apr-2023 19:36:57.984,0.04272525757551193,46092,165359952,32394,-0.044331856071949005,0.7057909965515137,-0.7057398557662964,165359971
22-Apr-2023 19:36:58.984,0.04275059700012207,46092,165359952,32394,-0.04435115307569504,0.7057884931564331,-0.7057396173477173,165359972
22-Apr-2023 19:36:59.984,0.042774878442287445,46092,165359952,32394,-0.04437375068664551,0.7057850360870361,-0.7057400941848755,165359973
22-Apr-2023 19:37:00.984,0.042804084718227386,46092,165359952,32394,-0.044399194419384,0.7057825326919556,-0.7057392597198486,165359974
22-Apr-2023 19:37:01.984,0.04282858967781067,46092,165359952,32394,-0.0444292351603508,0.705786943435669,-0.7057315111160278,165359975
22-Apr-2023 19:37:02.984,0.042861223220825195,46092,165359952,32394,-0.044449061155319214,0.70578932762146,-0.7057255506515503,165359976
22-Apr-2023 19:37:03.984,0.042888373136520386,46092,165359952,32394,-0.044468194246292114,0.7057820558547974,-0.7057300806045532,165359977
22-Apr-2023 19:37:04.984,0.04291210323572159,46092,165359952,32394,-0.04450064152479172,0.7057790756225586,-0.7057294845581055,165359978
22-Apr-2023 19:37:05.984,0.04293728619813919,46092,165359952,32394,-0.04452230781316757,0.7057794332504272,-0.7057262659072876,165359979
22-Apr-2023 19:37:06.984,0.042960040271282196,46092,165359952,32394,-0.044554390013217926,0.7057769298553467,-0.7057255506515503,165359980
22-Apr-2023 19:37:07.984,0.04299008846282959,46092,165359952,32394,-0.044577695429325104,0.7057721614837646,-0.7057269811630249,165359981
22-Apr-2023 19:37:08.984,0.04301098734140396,46092,165359952,32394,-0.044606514275074005,0.7057690620422363,-0.7057268619537354,165359982
22-Apr-2023 19:37:09.984,0.04303302615880966,46092,165359984,32394,-0.04463927447795868,0.7057716846466064,-0.7057210206985474,165359983
22-Apr-2023 19:37:10.984,0.043065205216407776,46092,165359984,32394,-0.04465863108634949,0.7057726383209229,-0.7057169675827026,165359984
22-Apr-2023 19:37:11.984,0.043081238865852356,46092,165359984,32394,-0.0446816086769104,0.7057675123214722,-0.7057194709777832,165359985
22-Apr-2023 19:37:12.984,0.04311990737915039,46092,165359984,32394,-0.04469694942235947,0.7057634592056274,-0.7057201862335205,165359986
22-Apr-2023 19:37:13.984,0.04314138740301132,46092,165359984,32394,-0.04472722113132477,0.7057669162750244,-0.7057136297225952,165359987
22-Apr-2023 19:37:14.984,0.04316703975200653,46092,165359984,32394,-0.044755175709724426,0.7057672739028931,-0.7057100534439087,165359988
22-Apr-2023 19:37:15.984,0.04319675266742706,46124,165359984,32394,-0.04478290677070618,0.7057627439498901,-0.7057111263275146,165359989
22-Apr-2023 19:37:16.984,0.04321940243244171,46124,165359984,32394,-0.04480518400669098,0.7057555913925171,-0.7057150602340698,165359990
22-Apr-2023 19:37:17.984,0.04324009269475937,46124,165359984,32394,-0.044840045273303986,0.7057596445083618,-0.7057075500488281,165359991
22-Apr-2023 19:37:18.984,0.04326426982879639,46124,165359984,32394,-0.04486098140478134,0.7057567834854126,-0.7057079076766968,165359992
22-Apr-2023 19:37:19.984,0.0432896614074707,46124,165359984,32394,-0.04488566517829895,0.7057503461837769,-0.7057110071182251,165359993
22-Apr-2023 19:37:20.984,0.043315500020980835,46124,165359984,32394,-0.044918790459632874,0.7057499885559082,-0.7057076692581177,165359994
22-Apr-2023 19:37:21.984,0.043339841067790985,46124,165359984,32394,-0.04494154453277588,0.7057527303695679,-0.7057020664215088,165359995
22-Apr-2023 19:37:22.984,0.043372295796871185,46124,165359984,32394,-0.04496254026889801,0.7057485580444336,-0.7057031393051147,165359996
22-Apr-2023 19:37:23.984,0.043404556810855865,46124,165359984,32394,-0.04499134421348572,0.7057479619979858,-0.7056994438171387,165359997
22-Apr-2023 19:37:24.984,0.04342646896839142,46124,165359984,32394,-0.04500822722911835,0.7057480812072754,-0.7056970596313477,165359998
22-Apr-2023 19:37:25.984,0.0434492826461792,46124,165359984,32394,-0.045031800866127014,0.7057472467422485,-0.7056949138641357,165359999
22-Apr-2023 19:37:26.984,0.04348320513963699,46124,165359984,32394,-0.045056797564029694,0.7057416439056396,-0.7056969404220581,165360000
22-Apr-2023 19:37:27.984,0.0435040146112442,46124,165359984,32394,-0.045087411999702454,0.7057390213012695,-0.7056962251663208,165360001
22-Apr-2023 19:37:28.984,0.0435236394405365,46124,165359984,32394,-0.04512079060077667,0.7057405710220337,-0.7056915760040283,165360002
22-Apr-2023 19:37:29.984,0.04354717582464218,46124,165359984,32394,-0.04515402764081955,0.7057403326034546,-0.7056878805160522,165360003
22-Apr-2023 19:37:30.984,0.04357656091451645,46124,165359984,32394,-0.045183949172496796,0.7057347297668457,-0.705689549446106,165360004
22-Apr-2023 19:37:31.984,0.04359627515077591,46124,165359984,32394,-0.04520159214735031,0.7057329416275024,-0.7056890726089478,165360005
22-Apr-2023 19:37:32.984,0.04362417012453079,46124,165359984,32394,-0.04522509127855301,0.7057350873947144,-0.7056841850280762,165360006
22-Apr-2023 19:37:33.984,0.043655239045619965,46124,165359984,32394,-0.0452418178319931,0.7057334184646606,-0.7056828737258911,165360007
22-Apr-2023 19:37:34.984,0.04368456453084946,46124,165359984,32394,-0.04526624083518982,0.7057288885116577,-0.7056834697723389,165360008
22-Apr-2023 19:37:35.984,0.043707579374313354,46124,165359984,32394,-0.04529446363449097,0.7057255506515503,-0.7056835889816284,165360009
22-Apr-2023 19:37:36.984,0.04373382031917572,46124,165359984,32394,-0.045319125056266785,0.7057269811630249,-0.705679178237915,165360010
22-Apr-2023 19:37:37.984,0.04375681281089783,46124,165359984,32394,-0.04534120112657547,0.7057235240936279,-0.7056800127029419,165360011
22-Apr-2023 19:37:38.984,0.04377998411655426,46124,165359984,32394,-0.045375823974609375,0.7057169675827026,-0.705682635307312,165360012
22-Apr-2023 19:37:39.984,0.04380200803279877,46124,165359984,32394,-0.04541648179292679,0.7057193517684937,-0.7056764364242554,165360013
22-Apr-2023 19:37:40.984,0.04383115470409393,46124,165359984,32394,-0.04543403536081314,0.7057180404663086,-0.7056748867034912,165360014
22-Apr-2023 19:37:41.984,0.04386048763990402,46124,165360016,32394,-0.04546049237251282,0.7057180404663086,-0.7056711912155151,165360015
22-Apr-2023 19:37:42.984,0.04387901723384857,46124,165360016,32394,-0.04548918455839157,0.7057167291641235,-0.7056695222854614,165360016
22-Apr-2023 19:37:43.984,0.043914794921875,46124,165360016,32394,-0.045514754951000214,0.7057167291641235,-0.7056657075881958,165360017
22-Apr-2023 19:37:44.984,0.043939217925071716,46124,165360016,32394,-0.04553036391735077,0.7057178020477295,-0.7056621313095093,165360018
22-Apr-2023 19:37:45.984,0.043961793184280396,46124,165360016,32394,-0.04555031657218933,0.7057139873504639,-0.7056633234024048,165360019
22-Apr-2023 19:37:46.984,0.043991394340991974,46124,165360016,32394,-0.04557406157255173,0.7057104110717773,-0.7056636810302734,165360020
22-Apr-2023 19:37:47.984,0.04401467740535736,46156,165360016,32394,-0.0456024706363678,0.7057082653045654,-0.7056623697280884,165360021
22-Apr-2023 19:37:48.984,0.04403712600469589,46156,165360016,32394,-0.04562965780496597,0.7057077884674072,-0.7056597471237183,165360022
22-Apr-2023 19:37:49.984,0.04405652731657028,46156,165360016,32394,-0.045658811926841736,0.7057043313980103,-0.7056599855422974,165360023
22-Apr-2023 19:37:50.984,0.044081397354602814,46156,165360016,32394,-0.04569592326879501,0.7056982517242432,-0.7056621313095093,165360024
22-Apr-2023 19:37:51.984,0.04410891979932785,46156,165360016,32394,-0.04571537673473358,0.705696702003479,-0.7056608200073242,165360025
22-Apr-2023 19:37:52.984,0.04413754492998123,46156,165360016,32394,-0.04575008153915405,0.7057003974914551,-0.7056530714035034,165360026
22-Apr-2023 19:37:53.984,0.044165678322315216,46156,165360016,32394,-0.045768409967422485,0.705695390701294,-0.7056548595428467,165360027
22-Apr-2023 19:37:54.984,0.04419676214456558,46156,165360016,32394,-0.04578528553247452,0.7056914567947388,-0.7056560516357422,165360028
22-Apr-2023 19:37:55.984,0.04422569274902344,46156,165360016,32394,-0.045810334384441376,0.7056962251663208,-0.705647349357605,165360029
22-Apr-2023 19:37:56.984,0.04424820840358734,46156,165360016,32394,-0.04583781957626343,0.7056970596313477,-0.7056434154510498,165360030
22-Apr-2023 19:37:57.984,0.044279634952545166,46156,165360016,32394,-0.04585467278957367,0.7056907415390015,-0.7056468725204468,165360031
22-Apr-2023 19:37:58.984,0.04430285841226578,46156,165360016,32394,-0.04589124023914337,0.7056896686553955,-0.7056441307067871,165360032
22-Apr-2023 19:37:59.984,0.044318243861198425,46156,165360016,32394,-0.04592704027891159,0.7056936025619507,-0.7056369781494141,165360033
22-Apr-2023 19:38:00.984,0.044339872896671295,46156,165360016,32394,-0.04595106840133667,0.7056889533996582,-0.7056386470794678,165360034
22-Apr-2023 19:38:01.984,0.04436977207660675,46156,165360016,32394,-0.04597167670726776,0.7056795358657837,-0.7056448459625244,165360035
22-Apr-2023 19:38:02.984,0.044395528733730316,46156,165360016,32394,-0.04600900411605835,0.7056806087493896,-0.7056396007537842,165360036
22-Apr-2023 19:38:03.984,0.04441750794649124,46156,165360016,32394,-0.04602257162332535,0.7056834697723389,-0.7056347131729126,165360037
22-Apr-2023 19:38:04.984,0.044452786445617676,46156,165360016,32394,-0.04604843258857727,0.7056825160980225,-0.7056318521499634,165360038
22-Apr-2023 19:38:05.984,0.044481582939624786,46156,165360016,32394,-0.04606389254331589,0.7056734561920166,-0.7056379318237305,165360039
22-Apr-2023 19:38:06.984,0.04450840502977371,46156,165360016,32394,-0.046091511845588684,0.7056766748428345,-0.7056310176849365,165360040
22-Apr-2023 19:38:07.984,0.044534288346767426,46156,165360016,32394,-0.04612066596746445,0.7056792974472046,-0.7056249380111694,165360041
22-Apr-2023 19:38:08.984,0.044561199843883514,46156,165360016,32394,-0.046145856380462646,0.7056721448898315,-0.7056286334991455,165360042
22-Apr-2023 19:38:09.984,0.044579602777957916,46156,165360016,32394,-0.04617674648761749,0.7056658267974854,-0.7056320905685425,165360043
22-Apr-2023 19:38:10.984,0.04459886997938156,46156,165360016,32394,-0.04620959609746933,0.7056677341461182,-0.7056266069412231,165360044
22-Apr-2023 19:38:11.984,0.04462423175573349,46156,165360016,32394,-0.04623375087976456,0.7056698799133301,-0.7056214809417725,165360045
22-Apr-2023 19:38:12.984,0.0446542426943779,46156,165360016,32394,-0.04625466465950012,0.7056630849838257,-0.7056249380111694,165360046
22-Apr-2023 19:38:13.984,0.04468057304620743,46156,165360048,32394,-0.04628615081310272,0.7056612968444824,-0.7056227922439575,165360047
22-Apr-2023 19:38:14.984,0.044709786772727966,46156,165360048,32394,-0.046315036714076996,0.7056660652160645,-0.7056145668029785,165360048
22-Apr-2023 19:38:15.984,0.0447348952293396,46156,165360048,32394,-0.04633348435163498,0.70566725730896,-0.7056103944778442,165360049
22-Apr-2023 19:38:16.984,0.044771209359169006,46156,165360048,32394,-0.04635041207075119,0.7056589126586914,-0.7056154012680054,165360050
22-Apr-2023 19:38:17.984,0.0447867289185524,46156,165360048,32394,-0.04638057202100754,0.705659031867981,-0.7056121826171875,165360051
22-Apr-2023 19:38:18.984,0.044807687401771545,46156,165360048,32394,-0.0464051216840744,0.7056617736816406,-0.7056064605712891,165360052
22-Apr-2023 19:38:19.984,0.044842444360256195,46188,165360048,32394,-0.04642442613840103,0.705656886100769,-0.7056078910827637,165360053
22-Apr-2023 19:38:20.984,0.04486389458179474,46188,165360048,32394,-0.04645707458257675,0.7056471109390259,-0.7056140899658203,165360054
22-Apr-2023 19:38:21.984,0.04488113522529602,46188,165360048,32394,-0.046496376395225525,0.7056469917297363,-0.7056107521057129,165360055
22-Apr-2023 19:38:22.984,0.04490979015827179,46188,165360048,32394,-0.04651902616024017,0.7056514024734497,-0.7056031227111816,165360056
22-Apr-2023 19:38:23.984,0.04493798315525055,46188,165360048,32394,-0.04653579741716385,0.7056475877761841,-0.7056039571762085,165360057
22-Apr-2023 19:38:24.984,0.04496494680643082,46188,165360048,32394,-0.04656398296356201,0.7056412696838379,-0.7056064605712891,165360058
22-Apr-2023 19:38:25.984,0.04498870670795441,46188,165360048,32394,-0.046594589948654175,0.7056442499160767,-0.7056000232696533,165360059
22-Apr-2023 19:38:26.984,0.045020170509815216,46188,165360048,32394,-0.04660788178443909,0.7056469917297363,-0.7055940628051758,165360060
22-Apr-2023 19:38:27.984,0.04505365341901779,46188,165360048,32394,-0.04663483053445816,0.7056448459625244,-0.7055923938751221,165360061
22-Apr-2023 19:38:28.984,0.045071713626384735,46188,165360048,32394,-0.04666110873222351,0.7056382894515991,-0.7055962085723877,165360062
22-Apr-2023 19:38:29.984,0.045095331966876984,46188,165360048,32394,-0.04669978469610214,0.7056405544281006,-0.7055901288986206,165360063
22-Apr-2023 19:38:30.984,0.0451255738735199,46188,165360048,32394,-0.04672113060951233,0.7056421041488647,-0.7055848836898804,165360064
22-Apr-2023 19:38:31.984,0.04514777660369873,46188,165360048,32394,-0.04674916714429855,0.7056330442428589,-0.7055909633636475,165360065
22-Apr-2023 19:38:32.984,0.045167140662670135,46188,165360048,32394,-0.04678233712911606,0.7056277990341187,-0.7055926322937012,165360066
22-Apr-2023 19:38:33.984,0.045190513134002686,46188,165360048,32394,-0.04679816961288452,0.7056268453598022,-0.7055908441543579,165360067
22-Apr-2023 19:38:34.984,0.04522307962179184,46188,165360048,32394,-0.04681486636400223,0.7056306600570679,-0.705583930015564,165360068
22-Apr-2023 19:38:35.984,0.04524942487478256,46188,165360048,32394,-0.046839192509651184,0.7056291103363037,-0.7055821418762207,165360069
22-Apr-2023 19:38:36.984,0.045279935002326965,46188,165360048,32394,-0.04686855524778366,0.7056245803833008,-0.7055830955505371,165360070
22-Apr-2023 19:38:37.984,0.045308567583560944,46188,165360048,32394,-0.046890273690223694,0.7056252956390381,-0.7055790424346924,165360071
22-Apr-2023 19:38:38.984,0.045333534479141235,46188,165360048,32394,-0.04691692441701889,0.7056268453598022,-0.7055739164352417,165360072
22-Apr-2023 19:38:39.984,0.04535413533449173,46188,165360048,32394,-0.04695223271846771,0.7056235074996948,-0.705573558807373,165360073
22-Apr-2023 19:38:40.984,0.045380957424640656,46188,165360048,32394,-0.046983905136585236,0.7056159973144531,-0.7055771350860596,165360074
22-Apr-2023 19:38:41.984,0.045405641198158264,46188,165360048,32394,-0.047009363770484924,0.705618143081665,-0.7055720090866089,165360075
22-Apr-2023 19:38:42.984,0.04542577266693115,46188,165360048,32394,-0.04702991247177124,0.7056179046630859,-0.7055695056915283,165360076
22-Apr-2023 19:38:43.984,0.04544707387685776,46188,165360048,32394,-0.04705694317817688,0.7056112289428711,-0.7055732011795044,165360077
22-Apr-2023 19:38:44.984,0.04547690600156784,46188,165360048,32394,-0.04707721620798111,0.7056081295013428,-0.7055729627609253,165360078
22-Apr-2023 19:38:45.984,0.045500047504901886,46188,165360080,32394,-0.04710222780704498,0.705612063407898,-0.7055656909942627,165360079
22-Apr-2023 19:38:46.984,0.04553568363189697,46188,165360080,32394,-0.04712101072072983,0.7056113481521606,-0.705562949180603,165360080
22-Apr-2023 19:38:47.984,0.045557811856269836,46188,165360080,32394,-0.04715220630168915,0.7056080102920532,-0.7055628299713135,165360081
22-Apr-2023 19:38:48.984,0.04558352380990982,46188,165360080,32394,-0.04717247188091278,0.7056053876876831,-0.7055624723434448,165360082
22-Apr-2023 19:38:49.984,0.045615337789058685,46188,165360080,32394,-0.04719441384077072,0.7056097984313965,-0.7055544853210449,165360083
22-Apr-2023 19:38:50.984,0.045636728405952454,46188,165360080,32394,-0.0472278967499733,0.7056049108505249,-0.70555579662323,165360084
22-Apr-2023 19:38:51.984,0.04565765708684921,46220,165360080,32394,-0.04725977033376694,0.705595850944519,-0.7055613994598389,165360085
22-Apr-2023 19:38:52.984,0.045683518052101135,46220,165360080,32394,-0.04728539288043976,0.7055972814559937,-0.7055566310882568,165360086
22-Apr-2023 19:38:53.984,0.04570718854665756,46220,165360080,32394,-0.04731316119432449,0.7055996656417847,-0.7055505514144897,165360087
22-Apr-2023 19:38:54.984,0.04573121666908264,46220,165360080,32394,-0.047337085008621216,0.7055935859680176,-0.705553412437439,165360088
22-Apr-2023 19:38:55.984,0.045761846005916595,46220,165360080,32394,-0.04735998064279556,0.7055865526199341,-0.7055569887161255,165360089
22-Apr-2023 19:38:56.984,0.04578939080238342,46220,165360080,32394,-0.047388724982738495,0.7055940628051758,-0.7055455446243286,165360090
22-Apr-2023 19:38:57.984,0.04581838101148605,46220,165360080,32394,-0.04740995168685913,0.7055985927581787,-0.7055380344390869,165360091
22-Apr-2023 19:38:58.984,0.04584649205207825,46220,165360080,32394,-0.04743240773677826,0.7055904865264893,-0.7055429220199585,165360092
22-Apr-2023 19:38:59.984,0.04586996138095856,46220,165360080,32394,-0.047464706003665924,0.7055870294570923,-0.7055424451828003,165360093
22-Apr-2023 19:39:00.984,0.04589422792196274,46220,165360080,32394,-0.04748915880918503,0.7055907249450684,-0.7055356502532959,165360094
22-Apr-2023 19:39:01.984,0.04591977596282959,46220,165360080,32394,-0.04751583933830261,0.7055861949920654,-0.7055366039276123,165360095
22-Apr-2023 19:39:02.984,0.04594244062900543,46220,165360080,32394,-0.04755120724439621,0.7055789232254028,-0.7055401802062988,165360096
22-Apr-2023 19:39:03.984,0.04596196115016937,46220,165360080,32394,-0.04757314920425415,0.7055734395980835,-0.7055429220199585,165360097
22-Apr-2023 19:39:04.984,0.045986004173755646,46220,165360080,32394,-0.04759496450424194,0.7055783271789551,-0.7055346965789795,165360098
22-Apr-2023 19:39:05.984,0.04601317644119263,46220,165360080,32394,-0.04761858284473419,0.7055783271789551,-0.7055313587188721,165360099
22-Apr-2023 19:39:06.984,0.046041011810302734,46220,165360080,32394,-0.04763556271791458,0.7055727243423462,-0.7055342197418213,165360100
22-Apr-2023 19:39:07.984,0.04606810212135315,46220,165360080,32394,-0.04766101390123367,0.7055726051330566,-0.7055308818817139,165360101
22-Apr-2023 19:39:08.984,0.04609588533639908,46220,165360080,32394,-0.047684863209724426,0.7055784463882446,-0.7055214643478394,165360102
22-Apr-2023 19:39:09.984,0.046132661402225494,46220,165360080,32394,-0.04771493375301361,0.7055768966674805,-0.7055187225341797,165360103
22-Apr-2023 19:39:10.984,0.046159207820892334,46220,165360080,32394,-0.04774416983127594,0.7055686712265015,-0.7055231332778931,165360104
22-Apr-2023 19:39:11.984,0.046179138123989105,46220,165360080,32394,-0.04777287691831589,0.7055683135986328,-0.7055203914642334,165360105
22-Apr-2023 19:39:12.984,0.04620146006345749,46220,165360080,32394,-0.04780803620815277,0.7055701017379761,-0.7055147886276245,165360106
22-Apr-2023 19:39:13.984,0.04621972143650055,46220,165360080,32394,-0.047825708985328674,0.7055630683898926,-0.7055193185806274,165360107
22-Apr-2023 19:39:14.984,0.04624977707862854,46220,165360080,32394,-0.04784756153821945,0.7055540084838867,-0.7055251598358154,165360108
22-Apr-2023 19:39:15.984,0.046266354620456696,46220,165360080,32394,-0.04788012057542801,0.7055563926696777,-0.7055193185806274,165360109
22-Apr-2023 19:39:16.984,0.04629472643136978,46220,165360080,32394,-0.047898612916469574,0.7055617570877075,-0.7055109739303589,165360110
22-Apr-2023 19:39:17.984,0.04633016139268875,46220,165360112,32400,-0.0479140505194664,0.7055563926696777,-0.7055130004882812,165360111
22-Apr-2023 19:39:18.984,0.04635176807641983,46220,165360112,32400,-0.04794003814458847,0.7055513858795166,-0.7055145502090454,165360112
22-Apr-2023 19:39:19.984,0.046377792954444885,46220,165360112,32400,-0.04797174781560898,0.7055569887161255,-0.7055050134658813,165360113
22-Apr-2023 19:39:20.984,0.046412982046604156,46220,165360112,32400,-0.04799952358007431,0.7055617570877075,-0.705496072769165,165360114
22-Apr-2023 19:39:21.984,0.04643564671278,46220,165360112,32400,-0.048031941056251526,0.7055531740188599,-0.7055010795593262,165360115
22-Apr-2023 19:39:22.984,0.046453073620796204,46220,165360112,32400,-0.04805915802717209,0.7055443525314331,-0.7055069208145142,165360116
22-Apr-2023 19:39:23.984,0.046473585069179535,46252,165360112,32400,-0.048083364963531494,0.7055478096008301,-0.7055002450942993,165360117
22-Apr-2023 19:39:24.984,0.046502307057380676,46252,165360112,32400,-0.0481170117855072,0.7055482864379883,-0.7054955959320068,165360118
22-Apr-2023 19:39:25.984,0.04652663320302963,46252,165360112,32400,-0.04813153296709061,0.7055375576019287,-0.7055038213729858,165360119
22-Apr-2023 19:39:26.984,0.04654695838689804,46252,165360112,32400,-0.04815187305212021,0.7055386304855347,-0.7055003643035889,165360120
22-Apr-2023 19:39:27.984,0.04658263176679611,46252,165360112,32400,-0.04817637801170349,0.705541729927063,-0.7054928541183472,165360121
22-Apr-2023 19:39:28.984,0.04661344736814499,46252,165360112,32400,-0.04819013178348541,0.7055414915084839,-0.7054903507232666,165360122
22-Apr-2023 19:39:29.984,0.046638861298561096,46252,165360112,32400,-0.048222802579402924,0.7055332660675049,-0.7054944038391113,165360123
22-Apr-2023 19:39:30.984,0.04666515439748764,46252,165360112,32400,-0.048253752291202545,0.7055329084396362,-0.7054909467697144,165360124
22-Apr-2023 19:39:31.984,0.046696148812770844,46252,165360112,32400,-0.04828350991010666,0.7055366039276123,-0.705483078956604,165360125
22-Apr-2023 19:39:32.984,0.04671889543533325,46252,165360112,32400,-0.0483161136507988,0.7055333852767944,-0.7054826021194458,165360126
22-Apr-2023 19:39:33.984,0.046735696494579315,46252,165360112,32400,-0.04834306240081787,0.705524206161499,-0.7054886817932129,165360127
22-Apr-2023 19:39:34.984,0.046759434044361115,46252,165360112,32400,-0.0483769029378891,0.7055255174636841,-0.7054837942123413,165360128
22-Apr-2023 19:39:35.984,0.04678551107645035,46252,165360112,32400,-0.04839260131120682,0.7055283784866333,-0.7054780721664429,165360129
22-Apr-2023 19:39:36.984,0.046806707978248596,46252,165360112,32400,-0.048410773277282715,0.7055243253707886,-0.7054795026779175,165360130
22-Apr-2023 19:39:37.984,0.046838849782943726,46252,165360112,32400,-0.048438020050525665,0.7055186033248901,-0.7054811716079712,165360131
22-Apr-2023 19:39:38.984,0.04686717689037323,46252,165360112,32400,-0.04845850169658661,0.7055199146270752,-0.7054766416549683,165360132
22-Apr-2023 19:39:39.984,0.04689429700374603,46252,165360112,32400,-0.048486366868019104,0.7055280208587646,-0.7054646015167236,165360133
22-Apr-2023 19:39:40.984,0.04692716896533966,46252,165360112,32400,-0.048510029911994934,0.7055184841156006,-0.7054704427719116,165360134
22-Apr-2023 19:39:41.984,0.04694832116365433,46252,165360112,32400,-0.04853672534227371,0.7055110931396484,-0.7054747343063354,165360135
22-Apr-2023 19:39:42.984,0.04697010666131973,46252,165360112,32400,-0.04856443405151367,0.7055126428604126,-0.7054696083068848,165360136
22-Apr-2023 19:39:43.984,0.04699276387691498,46252,165360112,32400,-0.04859258234500885,0.7055152654647827,-0.7054637670516968,165360137
22-Apr-2023 19:39:44.984,0.047007203102111816,46252,165360112,32400,-0.04862305521965027,0.7055087089538574,-0.7054671049118042,165360138
22-Apr-2023 19:39:45.984,0.047047048807144165,46252,165360112,32400,-0.0486450269818306,0.7055002450942993,-0.705471396446228,165360139
22-Apr-2023 19:39:46.984,0.04706721752882004,46252,165360112,32400,-0.04867138713598251,0.7055052518844604,-0.7054634094238281,165360140
22-Apr-2023 19:39:47.984,0.047094717621803284,46252,165360112,32400,-0.04869779944419861,0.705510139465332,-0.7054548263549805,165360141
22-Apr-2023 19:39:48.984,0.047129154205322266,46252,165360112,32400,-0.04871330410242081,0.7055040597915649,-0.7054575681686401,165360142
22-Apr-2023 19:39:49.984,0.047156378626823425,46252,165360144,32400,-0.04873860627412796,0.7054975032806396,-0.7054606676101685,165360143
22-Apr-2023 19:39:50.984,0.047182030975818634,46252,165360144,32400,-0.0487680658698082,0.7055041790008545,-0.705450177192688,165360144
22-Apr-2023 19:39:51.984,0.04720570147037506,46252,165360144,32400,-0.048790328204631805,0.7055045366287231,-0.7054463624954224,165360145
22-Apr-2023 19:39:52.984,0.04722946137189865,46252,165360144,32400,-0.04881814867258072,0.7054951190948486,-0.7054523229598999,165360146
22-Apr-2023 19:39:53.984,0.04725164920091629,46252,165360144,32400,-0.04885629564523697,0.7054916620254517,-0.7054516077041626,165360147
22-Apr-2023 19:39:54.984,0.04726995527744293,46252,165360144,32400,-0.04887581616640091,0.7054934501647949,-0.7054473161697388,165360148
22-Apr-2023 19:39:55.984,0.047294534742832184,46284,165360144,32400,-0.04890366643667221,0.7054915428161621,-0.7054455280303955,165360149
22-Apr-2023 19:39:56.984,0.04732714593410492,46284,165360144,32400,-0.048934243619441986,0.7054824829101562,-0.7054505348205566,165360150
22-Apr-2023 19:39:57.984,0.04735066741704941,46284,165360144,32400,-0.04895089566707611,0.7054815292358398,-0.7054487466812134,165360151
22-Apr-2023 19:39:58.984,0.04738524556159973,46284,165360144,32400,-0.048984356224536896,0.705491304397583,-0.7054343223571777,165360152
22-Apr-2023 19:39:59.984,0.047415293753147125,46284,165360144,32400,-0.04899861663579941,0.7054893970489502,-0.7054331302642822,165360153
22-Apr-2023 19:40:00.984,0.04744543880224228,46284,165360144,32400,-0.04901975393295288,0.7054780721664429,-0.7054407596588135,165360154
22-Apr-2023 19:40:01.984,0.04746533930301666,46284,165360144,32400,-0.04905968904495239,0.7054826021194458,-0.7054324150085449,165360155
22-Apr-2023 19:40:02.984,0.04748568683862686,46284,165360144,32400,-0.049075186252593994,0.7054833173751831,-0.7054293155670166,165360156
22-Apr-2023 19:40:03.984,0.04751410335302353,46284,165360144,32400,-0.04910585284233093,0.7054753303527832,-0.7054328918457031,165360157
22-Apr-2023 19:40:04.984,0.04753190279006958,46284,165360144,32400,-0.04914155602455139,0.705467939376831,-0.7054367065429688,165360158
22-Apr-2023 19:40:05.984,0.04755555838346481,46284,165360144,32400,-0.049169838428497314,0.7054686546325684,-0.705432653427124,165360159
22-Apr-2023 19:40:06.984,0.0475788414478302,46284,165360144,32400,-0.04918871819972992,0.7054728269577026,-0.705425500869751,165360160
22-Apr-2023 19:40:07.984,0.04761748015880585,46284,165360144,32400,-0.049208447337150574,0.7054672241210938,-0.7054269313812256,165360161
22-Apr-2023 19:40:08.984,0.04764058440923691,46284,165360144,32400,-0.04923197627067566,0.7054619789123535,-0.7054290771484375,165360162
22-Apr-2023 19:40:09.984,0.047667279839515686,46284,165360144,32400,-0.0492580309510231,0.7054709196090698,-0.7054165601730347,165360163
22-Apr-2023 19:40:10.984,0.047704629600048065,46284,165360144,32400,-0.04927896708250046,0.7054734230041504,-0.7054101228713989,165360164
22-Apr-2023 19:40:11.984,0.047728292644023895,46284,165360144,32400,-0.04930473119020462,0.7054646015167236,-0.7054156064987183,165360165
22-Apr-2023 19:40:12.984,0.04774582386016846,46284,165360144,32400,-0.049338698387145996,0.7054572105407715,-0.7054195404052734,165360166
22-Apr-2023 19:40:13.984,0.0477675199508667,46284,165360144,32400,-0.04936519265174866,0.7054589986801147,-0.7054142951965332,165360167
22-Apr-2023 19:40:14.984,0.0477982833981514,46284,165360144,32400,-0.04939112812280655,0.7054554224014282,-0.7054140567779541,165360168
22-Apr-2023 19:40:15.984,0.04781603813171387,46284,165360144,32400,-0.04942457377910614,0.7054474353790283,-0.7054184675216675,165360169
22-Apr-2023 19:40:16.984,0.04784007370471954,46284,165360144,32400,-0.04946058988571167,0.7054494619369507,-0.7054121494293213,165360170
22-Apr-2023 19:40:17.984,0.04787056893110275,46284,165360144,32400,-0.04947763681411743,0.7054548263549805,-0.7054035663604736,165360171
22-Apr-2023 19:40:18.984,0.047903284430503845,46284,165360144,32400,-0.04949469864368439,0.7054537534713745,-0.7054010629653931,165360172
22-Apr-2023 19:40:19.984,0.047929733991622925,46284,165360144,32400,-0.04951357841491699,0.7054451704025269,-0.7054065465927124,165360173
22-Apr-2023 19:40:20.984,0.047953635454177856,46284,165360144,32400,-0.0495431125164032,0.7054464817047119,-0.7054018974304199,165360174
22-Apr-2023 19:40:21.984,0.047987259924411774,46284,165360176,32400,-0.04955979436635971,0.705449104309082,-0.7053958177566528,165360175
22-Apr-2023 19:40:22.984,0.04801119863986969,46284,165360176,32400,-0.04959128797054291,0.7054445743560791,-0.7053961753845215,165360176
22-Apr-2023 19:40:23.984,0.04802849888801575,46284,165360176,32400,-0.04962228983640671,0.7054376602172852,-0.7053995132446289,165360177
22-Apr-2023 19:40:24.984,0.04805133491754532,46284,165360176,32400,-0.04964800924062729,0.7054331302642822,-0.7054010629653931,165360178
22-Apr-2023 19:40:25.984,0.04807590693235397,46284,165360176,32400,-0.04967740178108215,0.7054349184036255,-0.7053953409194946,165360179
22-Apr-2023 19:40:26.984,0.04809890687465668,46284,165360176,32400,-0.049708977341651917,0.705432653427124,-0.7053936719894409,165360180
22-Apr-2023 19:40:27.984,0.048124365508556366,46316,165360176,32400,-0.04973830282688141,0.7054269313812256,-0.7053956985473633,165360181
22-Apr-2023 19:40:28.984,0.048156775534152985,46316,165360176,32400,-0.04974803328514099,0.7054282426834106,-0.705391526222229,165360182
22-Apr-2023 19:40:29.984,0.0481901615858078,46316,165360176,32400,-0.04977007210254669,0.7054355144500732,-0.7053803205490112,165360183
22-Apr-2023 19:40:30.984,0.048214174807071686,46316,165360176,32400,-0.049798376858234406,0.7054358720779419,-0.705376386642456,165360184
22-Apr-2023 19:40:31.984,0.04824165999889374,46316,165360176,32400,-0.04982159286737442,0.7054260969161987,-0.7053827047348022,165360185
22-Apr-2023 19:40:32.984,0.0482679083943367,46316,165360176,32400,-0.04984959959983826,0.7054256200790405,-0.7053794860839844,165360186
22-Apr-2023 19:40:33.984,0.048289135098457336,46316,165360176,32400,-0.04987384378910065,0.7054276466369629,-0.7053742408752441,165360187
22-Apr-2023 19:40:34.984,0.04830729216337204,46316,165360176,32400,-0.049908287823200226,0.7054188251495361,-0.7053792476654053,165360188
22-Apr-2023 19:40:35.984,0.04833458364009857,46316,165360176,32400,-0.049935050308704376,0.7054080963134766,-0.7053862810134888,165360189
22-Apr-2023 19:40:36.984,0.04836013913154602,46316,165360176,32400,-0.049964115023612976,0.7054116725921631,-0.7053788900375366,165360190
22-Apr-2023 19:40:37.984,0.048380136489868164,46316,165360176,32400,-0.04998939484357834,0.7054177522659302,-0.7053698301315308,165360191
22-Apr-2023 19:40:38.984,0.04840625077486038,46316,165360176,32400,-0.05001504719257355,0.7054119110107422,-0.7053720951080322,165360192
22-Apr-2023 19:40:39.984,0.048447877168655396,46316,165360176,32400,-0.05002543330192566,0.7054044008255005,-0.7053759098052979,165360193
22-Apr-2023 19:40:40.984,0.04847340285778046,46316,165360176,32400,-0.05005507171154022,0.7054142951965332,-0.7053622007369995,165360194
22-Apr-2023 19:40:41.984,0.048493288457393646,46316,165360176,32400,-0.05007811635732651,0.7054195404052734,-0.705353856086731,165360195
22-Apr-2023 19:40:42.984,0.04852475970983505,46316,165360176,32400,-0.05010680854320526,0.7054096460342407,-0.705359697341919,165360196
22-Apr-2023 19:40:43.984,0.04854828119277954,46316,165360176,32400,-0.050127677619457245,0.7053982019424438,-0.7053680419921875,165360197
22-Apr-2023 19:40:44.984,0.04856320470571518,46316,165360176,32400,-0.05016380548477173,0.7054041624069214,-0.7053583860397339,165360198
22-Apr-2023 19:40:45.984,0.048586755990982056,46316,165360176,32400,-0.05019137263298035,0.7054034471511841,-0.7053555250167847,165360199
22-Apr-2023 19:40:46.984,0.04861738532781601,46316,165360176,32400,-0.050218693912029266,0.7053909301757812,-0.7053639888763428,165360200
22-Apr-2023 19:40:47.984,0.048641808331012726,46316,165360176,32400,-0.05024561285972595,0.7053878307342529,-0.705363392829895,165360201
22-Apr-2023 19:40:48.984,0.04866725951433182,46316,165360176,32400,-0.05027252435684204,0.7053989171981812,-0.7053489685058594,165360202
22-Apr-2023 19:40:49.984,0.04869520664215088,46316,165360176,32400,-0.05029863119125366,0.7053990364074707,-0.7053450345993042,165360203
22-Apr-2023 19:40:50.984,0.048738203942775726,46316,165360176,32400,-0.050316840410232544,0.7053906917572021,-0.7053489685058594,165360204
22-Apr-2023 19:40:51.984,0.04875626415014267,46316,165360176,32400,-0.05034436285495758,0.7053934335708618,-0.7053432464599609,165360205
22-Apr-2023 19:40:52.984,0.0487833097577095,46316,165360176,32400,-0.05037125200033188,0.7053985595703125,-0.705333948135376,165360206
22-Apr-2023 19:40:53.984,0.048809491097927094,46316,165360208,32400,-0.050395622849464417,0.7053924798965454,-0.7053364515304565,165360207
22-Apr-2023 19:40:54.984,0.04883044958114624,46316,165360208,32400,-0.050416991114616394,0.7053818702697754,-0.7053443193435669,165360208
22-Apr-2023 19:40:55.984,0.048845209181308746,46316,165360208,32400,-0.05045842379331589,0.7053844928741455,-0.705337643623352,165360209
22-Apr-2023 19:40:56.984,0.048870012164115906,46316,165360208,32400,-0.050476327538490295,0.7053840160369873,-0.7053351402282715,165360210
22-Apr-2023 19:40:57.984,0.04890117794275284,46316,165360208,32400,-0.0505010262131691,0.705374002456665,-0.7053412199020386,165360211
22-Apr-2023 19:40:58.984,0.04892624169588089,46316,165360208,32400,-0.0505288690328598,0.7053698301315308,-0.7053414583206177,165360212
22-Apr-2023 19:40:59.984,0.04895373433828354,46348,165360208,32400,-0.05055456608533859,0.7053756713867188,-0.7053319215774536,165360213
22-Apr-2023 19:41:00.984,0.04898960143327713,46348,165360208,32400,-0.05057408660650253,0.7053815126419067,-0.7053223848342896,165360214
22-Apr-2023 19:41:01.984,0.0490158274769783,46348,165360208,32400,-0.05059504508972168,0.7053771018981934,-0.7053234577178955,165360215
22-Apr-2023 19:41:02.984,0.049045220017433167,46348,165360208,32400,-0.05062040686607361,0.7053720951080322,-0.705324649810791,165360216
22-Apr-2023 19:41:03.984,0.049062617123126984,46348,165360208,32400,-0.050652049481868744,0.7053773403167725,-0.7053154706954956,165360217
22-Apr-2023 19:41:04.984,0.049089640378952026,46348,165360208,32400,-0.050667308270931244,0.7053717374801636,-0.7053182125091553,165360218
22-Apr-2023 19:41:05.984,0.049110956490039825,46348,165360208,32400,-0.05070263147354126,0.70536208152771,-0.7053240537643433,165360219
22-Apr-2023 19:41:06.984,0.04912532866001129,46348,165360208,32400,-0.05073622614145279,0.7053591012954712,-0.7053235769271851,165360220
22-Apr-2023 19:41:07.984,0.04914268106222153,46348,165360208,32400,-0.050761446356773376,0.7053613662719727,-0.7053183317184448,165360221
22-Apr-2023 19:41:08.984,0.04918528348207474,46348,165360208,32400,-0.050772473216056824,0.705357551574707,-0.7053182125091553,165360222
22-Apr-2023 19:41:09.984,0.049205511808395386,46348,165360208,32400,-0.05080464482307434,0.7053561210632324,-0.7053159475326538,165360223
22-Apr-2023 19:41:10.984,0.04923788458108902,46348,165360208,32400,-0.050837256014347076,0.7053619623184204,-0.7053056955337524,165360224
22-Apr-2023 19:41:11.984,0.049276359379291534,46348,165360208,32400,-0.0508393794298172,0.7053648233413696,-0.7052998542785645,165360225
22-Apr-2023 19:41:12.984,0.049301691353321075,46348,165360208,32400,-0.050870805978775024,0.7053625583648682,-0.7052983045578003,165360226
22-Apr-2023 19:41:13.984,0.04932042956352234,46348,165360208,32400,-0.05090184509754181,0.7053568363189697,-0.7053004503250122,165360227
22-Apr-2023 19:41:14.984,0.04934220761060715,46348,165360208,32400,-0.0509285032749176,0.7053536176681519,-0.7053003311157227,165360228
22-Apr-2023 19:41:15.984,0.049366846680641174,46348,165360208,32400,-0.050951480865478516,0.705351710319519,-0.7052983045578003,165360229
22-Apr-2023 19:41:16.984,0.049386367201805115,46348,165360208,32400,-0.05098661035299301,0.7053476572036743,-0.7052990198135376,165360230
22-Apr-2023 19:41:17.984,0.04940386861562729,46348,165360208,32400,-0.05102046579122543,0.7053408622741699,-0.7053016424179077,165360231
22-Apr-2023 19:41:18.984,0.04943694919347763,46348,165360208,32400,-0.051052093505859375,0.7053418159484863,-0.705296516418457,165360232
22-Apr-2023 19:41:19.984,0.04946736991405487,46348,165360208,32400,-0.051062241196632385,0.7053455114364624,-0.7052897214889526,165360233
22-Apr-2023 19:41:20.984,0.04949185252189636,46348,165360208,32400,-0.05109156668186188,0.7053472995758057,-0.7052842378616333,165360234
22-Apr-2023 19:41:21.984,0.049528054893016815,46348,165360208,32400,-0.05111624300479889,0.7053420543670654,-0.7052851915359497,165360235
22-Apr-2023 19:41:22.984,0.04956342279911041,46348,165360208,32400,-0.05112253129482269,0.7053393125534058,-0.7052850723266602,165360236
22-Apr-2023 19:41:23.984,0.04958859086036682,46348,165360208,32400,-0.051151588559150696,0.7053449153900146,-0.7052751779556274,165360237
22-Apr-2023 19:41:24.984,0.049600668251514435,46348,165360208,32400,-0.05118875205516815,0.7053426504135132,-0.7052741050720215,165360238
22-Apr-2023 19:41:25.984,0.049625299870967865,46348,165360240,32394,-0.05121390521526337,0.705330491065979,-0.7052826881408691,165360239
22-Apr-2023 19:41:26.984,0.04964948445558548,46348,165360240,32394,-0.05124029517173767,0.7053290605545044,-0.7052801847457886,165360240
22-Apr-2023 19:41:27.984,0.04966353625059128,46348,165360240,32394,-0.051271989941596985,0.7053354978561401,-0.7052707672119141,165360241
22-Apr-2023 19:41:28.984,0.04968953877687454,46348,165360240,32394,-0.05130458623170853,0.7053283452987671,-0.7052736282348633,165360242
22-Apr-2023 19:41:29.984,0.049721017479896545,46348,165360240,32394,-0.051319465041160583,0.7053183317184448,-0.7052804231643677,165360243
22-Apr-2023 19:41:30.984,0.049751557409763336,46348,165360240,32394,-0.0513436421751976,0.7053279876708984,-0.7052669525146484,165360244
22-Apr-2023 19:41:31.984,0.04977799206972122,46380,165360240,32394,-0.0513719767332077,0.7053349018096924,-0.7052557468414307,165360245
22-Apr-2023 19:41:32.984,0.04981069266796112,46380,165360240,32394,-0.0513935387134552,0.7053273916244507,-0.7052594423294067,165360246
22-Apr-2023 19:41:33.984,0.0498436763882637,46380,165360240,32394,-0.05140727013349533,0.7053167819976807,-0.7052668333053589,165360247
22-Apr-2023 19:41:34.984,0.04986186325550079,46380,165360240,32394,-0.051445603370666504,0.7053250074386597,-0.7052545547485352,165360248
22-Apr-2023 19:41:35.984,0.04987717419862747,46380,165360240,32394,-0.05148066580295563,0.7053259611129761,-0.7052497863769531,165360249
22-Apr-2023 19:41:36.984,0.049901239573955536,46380,165360240,32394,-0.051504239439964294,0.705310583114624,-0.7052619457244873,165360250
22-Apr-2023 19:41:37.984,0.04993004351854324,46380,165360240,32394,-0.051529012620449066,0.7053052186965942,-0.7052633762359619,165360251
22-Apr-2023 19:41:38.984,0.04994238168001175,46380,165360240,32394,-0.05155342072248459,0.7053124904632568,-0.7052534818649292,165360252
22-Apr-2023 19:41:39.984,0.04997491091489792,46380,165360240,32394,-0.05158352106809616,0.7053158283233643,-0.7052456140518188,165360253
22-Apr-2023 19:41:40.984,0.05001579225063324,46380,165360240,32394,-0.051593117415905,0.705303430557251,-0.7052544355392456,165360254
22-Apr-2023 19:41:41.984,0.050040990114212036,46380,165360240,32394,-0.05161844938993454,0.7053040266036987,-0.7052501440048218,165360255
22-Apr-2023 19:41:42.984,0.05006924271583557,46380,165360240,32394,-0.051645129919052124,0.7053155899047852,-0.7052346467971802,165360256
22-Apr-2023 19:41:43.984,0.05009730905294418,46380,165360240,32394,-0.05166350305080414,0.7053128480911255,-0.7052340507507324,165360257
22-Apr-2023 19:41:44.984,0.05012240260839462,46380,165360240,32394,-0.05170360207557678,0.7052993774414062,-0.7052429914474487,165360258
22-Apr-2023 19:41:45.984,0.050135865807533264,46380,165360240,32394,-0.05173460394144058,0.7052978277206421,-0.7052412033081055,165360259
22-Apr-2023 19:41:46.984,0.050152622163295746,46380,165360240,32394,-0.05176491290330887,0.7053024768829346,-0.7052332162857056,165360260
22-Apr-2023 19:41:47.984,0.050183527171611786,46380,165360240,32394,-0.05179058015346527,0.7052948474884033,-0.7052367925643921,165360261
22-Apr-2023 19:41:48.984,0.0502108559012413,46380,165360240,32394,-0.05181401968002319,0.7052851915359497,-0.7052427530288696,165360262
22-Apr-2023 19:41:49.984,0.05022987723350525,46380,165360240,32394,-0.05184727907180786,0.7052896022796631,-0.7052345275878906,165360263
22-Apr-2023 19:41:50.984,0.050265297293663025,46380,165360240,32394,-0.05186205357313156,0.7052942514419556,-0.7052261829376221,165360264
22-Apr-2023 19:41:51.984,0.05030306428670883,46380,165360240,32394,-0.051876433193683624,0.7052876949310303,-0.7052290439605713,165360265
22-Apr-2023 19:41:52.984,0.050330765545368195,46380,165360240,32394,-0.051904432475566864,0.705284595489502,-0.7052279710769653,165360266
22-Apr-2023 19:41:53.984,0.05035091191530228,46380,165360240,32394,-0.05192745476961136,0.7052903175354004,-0.7052193880081177,165360267
22-Apr-2023 19:41:54.984,0.0503784716129303,46380,165360240,32394,-0.051948174834251404,0.705290675163269,-0.7052156925201416,165360268
22-Apr-2023 19:41:55.984,0.050399720668792725,46380,165360240,32394,-0.051977477967739105,0.7052816152572632,-0.7052205801010132,165360269
22-Apr-2023 19:41:56.984,0.050413571298122406,46380,165360240,32394,-0.0520135834813118,0.7052756547927856,-0.7052229642868042,165360270
22-Apr-2023 19:41:57.984,0.05043632537126541,46380,165360272,32400,-0.05205128341913223,0.7052773237228394,-0.7052168846130371,165360271
22-Apr-2023 19:41:58.984,0.050469160079956055,46380,165360272,32400,-0.05207061022520065,0.7052737474441528,-0.7052167654037476,165360272
22-Apr-2023 19:41:59.984,0.05049114674329758,46380,165360272,32400,-0.052094340324401855,0.7052658796310425,-0.70522141456604,165360273
22-Apr-2023 19:42:00.984,0.05051898956298828,46380,165360272,32400,-0.05212155729532242,0.7052648067474365,-0.7052181959152222,165360274
22-Apr-2023 19:42:01.984,0.05055414140224457,46380,165360272,32400,-0.05213582515716553,0.7052704095840454,-0.7052092552185059,165360275
22-Apr-2023 19:42:02.984,0.05058669298887253,46380,165360272,32400,-0.052152350544929504,0.7052710056304932,-0.705204963684082,165360276
22-Apr-2023 19:42:03.984,0.05061156302690506,46412,165360272,32400,-0.05218668282032013,0.7052667140960693,-0.7052050828933716,165360277
22-Apr-2023 19:42:04.984,0.05063346028327942,46412,165360272,32400,-0.05220768600702286,0.7052663564682007,-0.7052024602890015,165360278
22-Apr-2023 19:42:05.984,0.050659820437431335,46412,165360272,32400,-0.05223163962364197,0.7052650451660156,-0.7051997184753418,165360279
22-Apr-2023 19:42:06.984,0.05067948251962662,46412,165360272,32400,-0.05226369947195053,0.7052630186080933,-0.7051980495452881,165360280
22-Apr-2023 19:42:07.984,0.05069396644830704,46412,165360272,32400,-0.05230458825826645,0.7052536010742188,-0.7052034139633179,165360281
22-Apr-2023 19:42:08.984,0.05071162432432175,46412,165360272,32400,-0.052335284650325775,0.7052485942840576,-0.705204963684082,165360282
22-Apr-2023 19:42:09.984,0.050739586353302,46412,165360272,32400,-0.05236033350229263,0.7052501440048218,-0.7051995992660522,165360283
22-Apr-2023 19:42:10.984,0.050765275955200195,46412,165360272,32400,-0.05238626152276993,0.705251932144165,-0.7051939964294434,165360284
22-Apr-2023 19:42:11.984,0.05079061537981033,46412,165360272,32400,-0.052408136427402496,0.7052518129348755,-0.7051906585693359,165360285
22-Apr-2023 19:42:12.984,0.050829239189624786,46412,165360272,32400,-0.05241437256336212,0.7052501440048218,-0.7051892280578613,165360286
22-Apr-2023 19:42:13.984,0.05086958408355713,46412,165360272,32400,-0.05242079496383667,0.7052531242370605,-0.7051827907562256,165360287
22-Apr-2023 19:42:14.984,0.05087877810001373,46412,165360272,32400,-0.052463680505752563,0.7052597999572754,-0.7051723003387451,165360288
22-Apr-2023 19:42:15.984,0.05090022832155228,46412,165360272,32400,-0.05248471349477768,0.7052487134933472,-0.7051801681518555,165360289
22-Apr-2023 19:42:16.984,0.05093441158533096,46412,165360272,32400,-0.05250629782676697,0.7052375078201294,-0.7051875591278076,165360290
22-Apr-2023 19:42:17.984,0.0509430468082428,46412,165360272,32400,-0.05255473405122757,0.70524001121521,-0.7051804065704346,165360291
22-Apr-2023 19:42:18.984,0.050952620804309845,46412,165360272,32400,-0.05260723829269409,0.7052360773086548,-0.7051798105239868,165360292
22-Apr-2023 19:42:19.984,0.05098910629749298,46412,165360272,32400,-0.052622586488723755,0.7052222490310669,-0.7051899433135986,165360293
22-Apr-2023 19:42:20.984,0.05102548003196716,46412,165360272,32400,-0.05264103412628174,0.7052227258682251,-0.7051855325698853,165360294
22-Apr-2023 19:42:21.984,0.051045581698417664,46412,165360272,32400,-0.05267505347728729,0.705236554145813,-0.7051676511764526,165360295
22-Apr-2023 19:42:22.984,0.05108187347650528,46412,165360272,32400,-0.052692681550979614,0.7052358388900757,-0.7051643133163452,165360296
22-Apr-2023 19:42:23.984,0.05112762749195099,46412,165360272,32400,-0.05269845575094223,0.7052254676818848,-0.7051711082458496,165360297
22-Apr-2023 19:42:24.984,0.05115494132041931,46412,165360272,32400,-0.05271850526332855,0.7052319049835205,-0.7051609754562378,165360298
22-Apr-2023 19:42:25.984,0.05116795748472214,46412,165360272,32400,-0.052753277122974396,0.7052369117736816,-0.7051523923873901,165360299
22-Apr-2023 19:42:26.984,0.051193997263908386,46412,165360272,32400,-0.052788667380809784,0.7052212953567505,-0.7051634788513184,165360300
22-Apr-2023 19:42:27.984,0.051217205822467804,46412,165360272,32400,-0.052814386785030365,0.7052075862884521,-0.7051737308502197,165360301
22-Apr-2023 19:42:28.984,0.051225654780864716,46412,165360272,32400,-0.05286619812250137,0.705216646194458,-0.7051600217819214,165360302
22-Apr-2023 19:42:29.985,0.05124054104089737,46412,165360304,32400,-0.05289985239505768,0.7052121162414551,-0.7051609754562378,165360303
22-Apr-2023 19:42:30.985,0.05127668380737305,46412,165360304,32400,-0.05291512608528137,0.7051999568939209,-0.7051694393157959,165360304
22-Apr-2023 19:42:31.985,0.05131154507398605,46412,165360304,32400,-0.05294211953878403,0.7052017450332642,-0.7051631212234497,165360305
22-Apr-2023 19:42:32.985,0.051339924335479736,46412,165360304,32400,-0.05295879393815994,0.7052125930786133,-0.7051488161087036,165360306
22-Apr-2023 19:42:33.985,0.05137987434864044,46412,165360304,32400,-0.05297160893678665,0.7052152156829834,-0.7051424980163574,165360307
22-Apr-2023 19:42:34.985,0.051421746611595154,46412,165360304,32400,-0.0529826357960701,0.705203652381897,-0.7051501274108887,165360308
22-Apr-2023 19:42:35.985,0.051438815891742706,46444,165360304,32400,-0.053010761737823486,0.7052046060562134,-0.7051458358764648,165360309
22-Apr-2023 19:42:36.985,0.05145290493965149,46444,165360304,32400,-0.05304724723100662,0.7052090167999268,-0.7051373720169067,165360310
22-Apr-2023 19:42:37.985,0.051479510962963104,46444,165360304,32400,-0.0530749186873436,0.7051994800567627,-0.7051430940628052,165360311
22-Apr-2023 19:42:38.985,0.05150105059146881,46444,165360304,32400,-0.053110599517822266,0.7051814794540405,-0.7051565647125244,165360312
22-Apr-2023 19:42:39.985,0.05150923877954483,46444,165360304,32400,-0.053160659968853,0.705185055732727,-0.7051489353179932,165360313
22-Apr-2023 19:42:40.985,0.05153277516365051,46444,165360304,32400,-0.053185850381851196,0.7051897048950195,-0.7051403522491455,165360314
22-Apr-2023 19:42:41.985,0.05156894773244858,46444,165360304,32400,-0.053199827671051025,0.7051842212677002,-0.7051422595977783,165360315
22-Apr-2023 19:42:42.985,0.051606252789497375,46444,165360304,32400,-0.05321785807609558,0.705182671546936,-0.7051397562026978,165360316
22-Apr-2023 19:42:43.985,0.05162949860095978,46444,165360304,32400,-0.0532335564494133,0.705190896987915,-0.7051289081573486,165360317
22-Apr-2023 19:42:44.985,0.051672376692295074,46444,165360304,32400,-0.05324539542198181,0.7051937580108643,-0.7051218748092651,165360318
22-Apr-2023 19:42:45.985,0.051706068217754364,46444,165360304,32400,-0.053268589079380035,0.7051868438720703,-0.7051246166229248,165360319
22-Apr-2023 19:42:46.985,0.05171903222799301,46444,165360304,32400,-0.05330213904380798,0.7051815986633301,-0.7051264047622681,165360320
22-Apr-2023 19:42:47.985,0.05173318833112717,46444,165360304,32400,-0.053335197269916534,0.7051799297332764,-0.7051246166229248,165360321
22-Apr-2023 19:42:48.985,0.05175556242465973,46444,165360304,32400,-0.05336201190948486,0.7051726579666138,-0.7051281929016113,165360322
22-Apr-2023 19:42:49.985,0.05176946520805359,46444,165360304,32400,-0.05340482294559479,0.7051664590835571,-0.7051302194595337,165360323
22-Apr-2023 19:42:50.985,0.051786020398139954,46444,165360304,32400,-0.053430765867233276,0.7051622867584229,-0.7051310539245605,165360324
22-Apr-2023 19:42:51.985,0.05181644856929779,46444,165360304,32400,-0.0534532368183136,0.7051671743392944,-0.7051224708557129,165360325
22-Apr-2023 19:42:52.985,0.051864005625247955,46444,165360304,32400,-0.05346497893333435,0.7051675319671631,-0.7051175832748413,165360326
22-Apr-2023 19:42:53.985,0.051894158124923706,46444,165360304,32400,-0.053489163517951965,0.7051693201065063,-0.7051116228103638,165360327
22-Apr-2023 19:42:54.985,0.051921822130680084,46444,165360304,32400,-0.05350104719400406,0.7051670551300049,-0.705111026763916,165360328
22-Apr-2023 19:42:55.985,0.05195657163858414,46444,165360304,32400,-0.0535145103931427,0.7051671743392944,-0.7051070928573608,165360329
22-Apr-2023 19:42:56.985,0.05198037624359131,46444,165360304,32400,-0.05354369431734085,0.7051656246185303,-0.7051045894622803,165360330
22-Apr-2023 19:42:57.985,0.051986970007419586,46444,165360304,32400,-0.053581707179546356,0.705162525177002,-0.7051048278808594,165360331
22-Apr-2023 19:42:58.985,0.052006326615810394,46444,165360304,32400,-0.053614430129528046,0.7051522731781006,-0.7051109075546265,165360332
22-Apr-2023 19:42:59.985,0.05202808231115341,46444,165360304,32400,-0.053639575839042664,0.7051464319229126,-0.7051131725311279,165360333
22-Apr-2023 19:43:00.985,0.05204682797193527,46444,165360304,32400,-0.05367758870124817,0.7051470279693604,-0.7051082849502563,165360334
22-Apr-2023 19:43:01.985,0.05206514149904251,46444,165360336,32400,-0.05371050536632538,0.705147385597229,-0.7051043510437012,165360335
22-Apr-2023 19:43:02.985,0.05210776627063751,46444,165360336,32400,-0.053727857768535614,0.7051430940628052,-0.705103874206543,165360336
22-Apr-2023 19:43:03.985,0.052148401737213135,46444,165360336,32400,-0.05372907221317291,0.7051464319229126,-0.7050976753234863,165360337
22-Apr-2023 19:43:04.985,0.05217645317316055,46444,165360336,32400,-0.05375143885612488,0.7051537036895752,-0.7050864696502686,165360338
22-Apr-2023 19:43:05.985,0.052205078303813934,46444,165360336,32400,-0.0537836030125618,0.7051507234573364,-0.705085039138794,165360339
22-Apr-2023 19:43:06.985,0.05224099010229111,46444,165360336,32400,-0.05379515141248703,0.7051424980163574,-0.7050896883010864,165360340
22-Apr-2023 19:43:07.985,0.052252396941185,46476,165360336,32400,-0.05383358150720596,0.7051461935043335,-0.7050819396972656,165360341
22-Apr-2023 19:43:08.985,0.05226758122444153,46476,165360336,32400,-0.05387687683105469,0.705142617225647,-0.7050811052322388,165360342
22-Apr-2023 19:43:09.985,0.05228303372859955,46476,165360336,32400,-0.05389910936355591,0.7051271200180054,-0.7050939798355103,165360343
22-Apr-2023 19:43:10.985,0.05230734497308731,46476,165360336,32400,-0.05392264574766159,0.7051209211349487,-0.7050964832305908,165360344
22-Apr-2023 19:43:11.985,0.05232953280210495,46476,165360336,32400,-0.053956031799316406,0.7051268815994263,-0.7050864696502686,165360345
22-Apr-2023 19:43:12.985,0.05235763639211655,46476,165360336,32400,-0.05397997051477432,0.7051301002502441,-0.705079197883606,165360346
22-Apr-2023 19:43:13.985,0.052399665117263794,46476,165360336,32400,-0.05398719012737274,0.7051223516464233,-0.7050833702087402,165360347
22-Apr-2023 19:43:14.985,0.05243648588657379,46476,165360336,32400,-0.05400197207927704,0.7051264047622681,-0.7050755023956299,165360348
22-Apr-2023 19:43:15.985,0.052459895610809326,46476,165360336,32400,-0.054038986563682556,0.7051379680633545,-0.705059289932251,165360349
22-Apr-2023 19:43:16.985,0.05248969793319702,46476,165360336,32400,-0.05405372381210327,0.7051290273666382,-0.7050647735595703,165360350
22-Apr-2023 19:43:17.985,0.05251677334308624,46476,165360336,32400,-0.054080523550510406,0.7051181793212891,-0.7050716876983643,165360351
22-Apr-2023 19:43:18.985,0.05252982676029205,46476,165360336,32400,-0.05411743372678757,0.7051173448562622,-0.7050683498382568,165360352
22-Apr-2023 19:43:19.985,0.052544280886650085,46476,165360336,32400,-0.05416405200958252,0.7051208019256592,-0.7050603628158569,165360353
22-Apr-2023 19:43:20.985,0.052564769983291626,46476,165360336,32400,-0.054182909429073334,0.705107569694519,-0.7050707340240479,165360354
22-Apr-2023 19:43:21.985,0.05258987098932266,46476,165360336,32400,-0.054206736385822296,0.7051008939743042,-0.7050738334655762,165360355
22-Apr-2023 19:43:22.985,0.05261285603046417,46476,165360336,32400,-0.05423835664987564,0.7051109075546265,-0.7050595283508301,165360356
22-Apr-2023 19:43:23.985,0.05264976620674133,46476,165360336,32400,-0.05425248295068741,0.7051118612289429,-0.705054759979248,165360357
22-Apr-2023 19:43:24.985,0.05269167572259903,46476,165360336,32400,-0.05425671488046646,0.7051066160202026,-0.7050566673278809,165360358
22-Apr-2023 19:43:25.985,0.05272220820188522,46476,165360336,32400,-0.05428122729063034,0.7051053047180176,-0.705053448677063,165360359
22-Apr-2023 19:43:26.985,0.05274371802806854,46476,165360336,32400,-0.054308533668518066,0.7051128149032593,-0.7050426006317139,165360360
22-Apr-2023 19:43:27.985,0.052771106362342834,46476,165360336,32400,-0.05433031916618347,0.7051079273223877,-0.7050436735153198,165360361
22-Apr-2023 19:43:28.985,0.052800022065639496,46476,165360336,32400,-0.054360561072826385,0.705095648765564,-0.7050516605377197,165360362
22-Apr-2023 19:43:29.985,0.05280556529760361,46476,165360336,32400,-0.05440238118171692,0.7050933837890625,-0.7050497531890869,165360363
22-Apr-2023 19:43:30.985,0.052819088101387024,46476,165360336,32400,-0.054434582591056824,0.7050946950912476,-0.7050451040267944,165360364
22-Apr-2023 19:43:31.985,0.052850715816020966,46476,165360336,32400,-0.05446140468120575,0.7050867080688477,-0.7050484418869019,165360365
22-Apr-2023 19:43:32.985,0.0528780072927475,46476,165360336,32400,-0.05449125915765762,0.7050842046737671,-0.7050471305847168,165360366
22-Apr-2023 19:43:33.985,0.05290726572275162,46476,165360368,32400,-0.0545167550444603,0.7050879001617432,-0.7050391435623169,165360367
22-Apr-2023 19:43:34.985,0.05293896049261093,46476,165360368,32400,-0.05452822148799896,0.7050933837890625,-0.705030083656311,165360368
22-Apr-2023 19:43:35.985,0.052977532148361206,46476,165360368,32400,-0.054535478353500366,0.7050892114639282,-0.705031156539917,165360369
22-Apr-2023 19:43:36.985,0.05300452560186386,46476,165360368,32400,-0.05455593019723892,0.7050840854644775,-0.705032467842102,165360370
22-Apr-2023 19:43:37.985,0.05301791429519653,46476,165360368,32400,-0.054588451981544495,0.7050901651382446,-0.7050228118896484,165360371
22-Apr-2023 19:43:38.985,0.053051576018333435,46476,165360368,32400,-0.054609641432762146,0.7050919532775879,-0.70501708984375,165360372
22-Apr-2023 19:43:39.985,0.05307174474000931,46508,165360368,32400,-0.054638952016830444,0.705078125,-0.7050269842147827,165360373
22-Apr-2023 19:43:40.985,0.053089484572410583,46508,165360368,32400,-0.05467969924211502,0.7050697803497314,-0.7050307989120483,165360374
22-Apr-2023 19:43:41.985,0.0531013160943985,46508,165360368,32400,-0.054726481437683105,0.7050728797912598,-0.7050231695175171,165360375
22-Apr-2023 19:43:42.985,0.05313466489315033,46508,165360368,32400,-0.054751068353652954,0.7050716876983643,-0.7050199508666992,165360376
22-Apr-2023 19:43:43.985,0.05316459387540817,46508,165360368,32400,-0.054774209856987,0.7050650119781494,-0.7050226926803589,165360377
22-Apr-2023 19:43:44.985,0.05319647490978241,46508,165360368,32400,-0.0547894686460495,0.7050641775131226,-0.7050198316574097,165360378
22-Apr-2023 19:43:45.985,0.05322728306055069,46508,165360368,32400,-0.05480849742889404,0.7050716876983643,-0.7050085067749023,165360379
22-Apr-2023 19:43:46.985,0.05327289551496506,46508,165360368,32400,-0.05481494963169098,0.7050731182098389,-0.7050031423568726,165360380
22-Apr-2023 19:43:47.985,0.05329739302396774,46508,165360368,32400,-0.05484092980623245,0.7050665616989136,-0.7050060033798218,165360381
22-Apr-2023 19:43:48.985,0.05330759286880493,46508,165360368,32400,-0.054884038865566254,0.70506751537323,-0.7050008773803711,165360382
22-Apr-2023 19:43:49.985,0.053338535130023956,46508,165360368,32400,-0.05490349978208542,0.7050646543502808,-0.7049998044967651,165360383
22-Apr-2023 19:43:50.985,0.053360067307949066,46508,165360368,32400,-0.05493459850549698,0.7050595283508301,-0.7050009965896606,165360384
22-Apr-2023 19:43:51.985,0.05337652564048767,46508,165360368,32400,-0.05498253554105759,0.7050503492355347,-0.7050051689147949,165360385
22-Apr-2023 19:43:52.985,0.05339408665895462,46508,165360368,32400,-0.05501396209001541,0.7050490379333496,-0.7050026655197144,165360386
22-Apr-2023 19:43:53.985,0.05342710763216019,46508,165360368,32400,-0.055034056305885315,0.7050484418869019,-0.7049989700317383,165360387
22-Apr-2023 19:43:54.985,0.053456053137779236,46508,165360368,32400,-0.05504762381315231,0.705049991607666,-0.7049945592880249,165360388
22-Apr-2023 19:43:55.985,0.05348622798919678,46508,165360368,32400,-0.05506908893585205,0.7050477266311646,-0.7049928903579712,165360389
22-Apr-2023 19:43:56.985,0.053519152104854584,46508,165360368,32400,-0.055083297193050385,0.7050464153289795,-0.7049902677536011,165360390
22-Apr-2023 19:43:57.985,0.05355292558670044,46508,165360368,32400,-0.05510188639163971,0.7050503492355347,-0.7049822807312012,165360391
22-Apr-2023 19:43:58.985,0.05357367545366287,46508,165360368,32400,-0.05513933300971985,0.7050554752349854,-0.7049726247787476,165360392
22-Apr-2023 19:43:59.985,0.05359024554491043,46508,165360368,32400,-0.0551733523607254,0.7050490379333496,-0.7049751281738281,165360393
22-Apr-2023 19:44:00.985,0.05361243337392807,46508,165360368,32400,-0.05520655959844589,0.7050375938415527,-0.7049823999404907,165360394
22-Apr-2023 19:44:01.985,0.05363946408033371,46508,165360368,32400,-0.055229976773262024,0.7050367593765259,-0.7049791812896729,165360395
22-Apr-2023 19:44:02.985,0.05365347862243652,46508,165360368,32400,-0.05526689440011978,0.7050360441207886,-0.7049763202667236,165360396
22-Apr-2023 19:44:03.985,0.05368158221244812,46508,165360368,32400,-0.055297330021858215,0.7050274610519409,-0.7049801349639893,165360397
22-Apr-2023 19:44:04.985,0.05371914803981781,46508,165360368,32400,-0.05530896782875061,0.705024003982544,-0.7049801349639893,165360398
22-Apr-2023 19:44:05.985,0.05374954640865326,46508,165360400,32394,-0.05532383173704147,0.705033540725708,-0.7049671411514282,165360399
22-Apr-2023 19:44:06.985,0.053776174783706665,46508,165360400,32394,-0.05534158647060394,0.7050375938415527,-0.7049592733383179,165360400
22-Apr-2023 19:44:07.985,0.05381030589342117,46508,165360400,32394,-0.05535915493965149,0.7050281763076782,-0.7049647569656372,165360401
22-Apr-2023 19:44:08.985,0.053835004568099976,46508,165360400,32394,-0.05538271367549896,0.7050256729125977,-0.7049635648727417,165360402
22-Apr-2023 19:44:09.985,0.053853340446949005,46508,165360400,32394,-0.055422715842723846,0.705032467842102,-0.7049522399902344,165360403
22-Apr-2023 19:44:10.985,0.05386686325073242,46508,165360400,32394,-0.05546782910823822,0.7050296068191528,-0.7049505710601807,165360404
22-Apr-2023 19:44:11.985,0.05389513820409775,46540,165360400,32394,-0.05549037456512451,0.7050118446350098,-0.7049643993377686,165360405
22-Apr-2023 19:44:12.985,0.053917184472084045,46540,165360400,32394,-0.05552622675895691,0.7050135135650635,-0.7049583196640015,165360406
22-Apr-2023 19:44:13.985,0.05393076688051224,46540,165360400,32394,-0.055557981133461,0.7050182819366455,-0.7049498558044434,165360407
22-Apr-2023 19:44:14.985,0.053966134786605835,46540,165360400,32394,-0.055572375655174255,0.7050100564956665,-0.7049542665481567,165360408
22-Apr-2023 19:44:15.985,0.0540037527680397,46540,165360400,32394,-0.055583320558071136,0.705005407333374,-0.7049553394317627,165360409
22-Apr-2023 19:44:16.985,0.05403062701225281,46540,165360400,32394,-0.05560024082660675,0.7050142288208008,-0.7049431800842285,165360410
22-Apr-2023 19:44:17.985,0.0540618970990181,46540,165360400,32394,-0.055623672902584076,0.7050197124481201,-0.7049331665039062,165360411
22-Apr-2023 19:44:18.985,0.054095134139060974,46540,165360400,32394,-0.05563829839229584,0.705008864402771,-0.7049403190612793,165360412
22-Apr-2023 19:44:19.985,0.0541222020983696,46540,165360400,32394,-0.0556669607758522,0.7050020694732666,-0.7049427032470703,165360413
22-Apr-2023 19:44:20.985,0.054131969809532166,46540,165360400,32394,-0.055706143379211426,0.7050061225891113,-0.7049350738525391,165360414
22-Apr-2023 19:44:21.985,0.0541514977812767,46540,165360400,32394,-0.05574284493923187,0.7050026655197144,-0.7049340009689331,165360415
22-Apr-2023 19:44:22.985,0.054176367819309235,46540,165360400,32394,-0.05576679855585098,0.7049899101257324,-0.7049428224563599,165360416
22-Apr-2023 19:44:23.985,0.05419599264860153,46540,165360400,32394,-0.055800579488277435,0.7049883604049683,-0.7049400806427002,165360417
22-Apr-2023 19:44:24.985,0.05422165244817734,46540,165360400,32394,-0.055823661386966705,0.7049953937530518,-0.7049293518066406,165360418
22-Apr-2023 19:44:25.985,0.05425882339477539,46540,165360400,32394,-0.05584394931793213,0.7049949169158936,-0.7049254179000854,165360419
22-Apr-2023 19:44:26.985,0.05429574102163315,46540,165360400,32394,-0.05585341900587082,0.7049871683120728,-0.7049298286437988,165360420
22-Apr-2023 19:44:27.985,0.05432305485010147,46540,165360400,32394,-0.055876992642879486,0.7049897909164429,-0.704923152923584,165360421
22-Apr-2023 19:44:28.985,0.054344743490219116,46540,165360400,32394,-0.055901333689689636,0.7049945592880249,-0.7049146890640259,165360422
22-Apr-2023 19:44:29.985,0.054373204708099365,46540,165360400,32394,-0.0559224933385849,0.7049885988235474,-0.7049169540405273,165360423
22-Apr-2023 19:44:30.985,0.05439073592424393,46540,165360400,32394,-0.05595216900110245,0.7049808502197266,-0.7049208879470825,165360424
22-Apr-2023 19:44:31.985,0.05440220981836319,46540,165360400,32394,-0.05599077045917511,0.7049800157546997,-0.7049174308776855,165360425
22-Apr-2023 19:44:32.985,0.05442659556865692,46540,165360400,32394,-0.056025855243206024,0.7049795389175415,-0.7049133777618408,165360426
22-Apr-2023 19:44:33.985,0.05445238947868347,46540,165360400,32394,-0.05606082081794739,0.7049729824066162,-0.7049150466918945,165360427
22-Apr-2023 19:44:34.985,0.05447085201740265,46540,165360400,32394,-0.05607778578996658,0.7049683332443237,-0.7049169540405273,165360428
22-Apr-2023 19:44:35.985,0.054505348205566406,46540,165360400,32394,-0.05611247569322586,0.7049732208251953,-0.7049069404602051,165360429
22-Apr-2023 19:44:36.985,0.05454239249229431,46540,165360400,32394,-0.056117668747901917,0.7049750089645386,-0.7049018144607544,165360430
22-Apr-2023 19:44:37.985,0.054572463035583496,46540,165360432,32394,-0.05613303929567337,0.7049732208251953,-0.7048999071121216,165360431
22-Apr-2023 19:44:38.985,0.05460018664598465,46540,165360432,32394,-0.05616132915019989,0.7049689292907715,-0.7048999071121216,165360432
22-Apr-2023 19:44:39.985,0.05462489277124405,46540,165360432,32394,-0.05618632584810257,0.70496666431427,-0.7048982381820679,165360433
22-Apr-2023 19:44:40.985,0.054652608931064606,46540,165360432,32394,-0.056213073432445526,0.7049645185470581,-0.704896092414856,165360434
22-Apr-2023 19:44:41.985,0.05466631054878235,46540,165360432,32394,-0.05625087022781372,0.7049591541290283,-0.7048972845077515,165360435
22-Apr-2023 19:44:42.985,0.054683901369571686,46540,165360432,32394,-0.056284382939338684,0.7049522399902344,-0.7049002647399902,165360436
22-Apr-2023 19:44:43.985,0.05470879375934601,46572,165360432,32394,-0.05631481856107712,0.7049505710601807,-0.7048976421356201,165360437
22-Apr-2023 19:44:44.985,0.054734088480472565,46572,165360432,32394,-0.05633700639009476,0.7049517631530762,-0.7048927545547485,165360438
22-Apr-2023 19:44:45.985,0.05475971847772598,46572,165360432,32394,-0.05636259913444519,0.7049503326416016,-0.7048901319503784,165360439
22-Apr-2023 19:44:46.985,0.054793305695056915,46572,165360432,32394,-0.05637628585100174,0.7049484252929688,-0.7048882246017456,165360440
22-Apr-2023 19:44:47.985,0.054823972284793854,46572,165360432,32394,-0.056397952139377594,0.7049514055252075,-0.7048811912536621,165360441
22-Apr-2023 19:44:48.985,0.05485614389181137,46572,165360432,32394,-0.05641551315784454,0.704952597618103,-0.704876184463501,165360442
22-Apr-2023 19:44:49.985,0.05487854778766632,46572,165360432,32394,-0.05644650757312775,0.7049480676651001,-0.7048763036727905,165360443
22-Apr-2023 19:44:50.985,0.054904237389564514,46572,165360432,32394,-0.05647147446870804,0.7049397230148315,-0.7048807144165039,165360444
22-Apr-2023 19:44:51.985,0.05492652207612991,46572,165360432,32394,-0.05650029331445694,0.7049412727355957,-0.7048752307891846,165360445
22-Apr-2023 19:44:52.985,0.05494210124015808,46572,165360432,32394,-0.056548163294792175,0.7049416303634644,-0.7048698663711548,165360446
22-Apr-2023 19:44:53.985,0.05496460199356079,46572,165360432,32394,-0.05657920986413956,0.704931378364563,-0.7048754692077637,165360447
22-Apr-2023 19:44:54.985,0.05499356985092163,46572,165360432,32394,-0.05659620463848114,0.7049250602722168,-0.7048782110214233,165360448
22-Apr-2023 19:44:55.985,0.05502399057149887,46572,165360432,32394,-0.05662135034799576,0.7049310207366943,-0.704867959022522,165360449
22-Apr-2023 19:44:56.985,0.05505254119634628,46572,165360432,32394,-0.05663972347974777,0.7049319744110107,-0.704863429069519,165360450
22-Apr-2023 19:44:57.985,0.05508866906166077,46572,165360432,32394,-0.0566558837890625,0.704926609992981,-0.704864501953125,165360451
22-Apr-2023 19:44:58.985,0.0551215261220932,46572,165360432,32394,-0.05667639523744583,0.7049267292022705,-0.7048602104187012,165360452
22-Apr-2023 19:44:59.985,0.05514717102050781,46572,165360432,32394,-0.05671176314353943,0.7049353122711182,-0.7048467397689819,165360453
22-Apr-2023 19:45:00.985,0.055169619619846344,46572,165360432,32394,-0.05673939734697342,0.7049301862716675,-0.7048479318618774,165360454
22-Apr-2023 19:45:01.985,0.05519270896911621,46572,165360432,32394,-0.056759946048259735,0.704917311668396,-0.7048574686050415,165360455
22-Apr-2023 19:45:02.985,0.055212803184986115,46572,165360432,32394,-0.0567898154258728,0.7049170732498169,-0.704853892326355,165360456
22-Apr-2023 19:45:03.985,0.05522345006465912,46572,165360432,32394,-0.05682604759931564,0.7049190998077393,-0.7048476934432983,165360457
22-Apr-2023 19:45:04.985,0.05525295436382294,46572,165360432,32394,-0.05685954540967941,0.7049108743667603,-0.7048511505126953,165360458
22-Apr-2023 19:45:05.985,0.05529015511274338,46572,165360432,32394,-0.056882232427597046,0.7049037218093872,-0.7048532962799072,165360459
22-Apr-2023 19:45:06.985,0.05531252920627594,46572,165360432,32394,-0.056902021169662476,0.7049083709716797,-0.7048453092575073,165360460
22-Apr-2023 19:45:07.985,0.05534586310386658,46572,165360432,32394,-0.05691754072904587,0.7049143314361572,-0.7048356533050537,165360461
22-Apr-2023 19:45:08.985,0.055383384227752686,46572,165360432,32394,-0.05693342536687851,0.7049087285995483,-0.7048368453979492,165360462
22-Apr-2023 19:45:09.985,0.055411115288734436,46572,165360464,32407,-0.05695456266403198,0.7049030065536499,-0.704838752746582,165360463
22-Apr-2023 19:45:10.985,0.05542919784784317,46572,165360464,32407,-0.05698610097169876,0.7049075365066528,-0.7048302888870239,165360464
22-Apr-2023 19:45:11.985,0.055450037121772766,46572,165360464,32407,-0.0570174902677536,0.7049057483673096,-0.704828143119812,165360465
22-Apr-2023 19:45:12.985,0.055471159517765045,46572,165360464,32407,-0.05704385042190552,0.7048927545547485,-0.7048373222351074,165360466
22-Apr-2023 19:45:13.985,0.0554824098944664,46572,165360464,32407,-0.05708283185958862,0.7048903703689575,-0.7048355340957642,165360467
22-Apr-2023 19:45:14.985,0.05550151318311691,46572,165360464,32407,-0.05711305886507034,0.7048941850662231,-0.7048279047012329,165360468
22-Apr-2023 19:45:15.985,0.055530719459056854,46604,165360464,32407,-0.057132378220558167,0.7048918008804321,-0.7048261165618896,165360469
22-Apr-2023 19:45:16.985,0.05556309223175049,46604,165360464,32407,-0.05714903771877289,0.7048823833465576,-0.7048317193984985,165360470
22-Apr-2023 19:45:17.985,0.05559424310922623,46604,165360464,32407,-0.05716843158006668,0.7048854827880859,-0.7048245668411255,165360471
22-Apr-2023 19:45:18.985,0.05562335252761841,46604,165360464,32407,-0.05719667673110962,0.70489501953125,-0.7048105001449585,165360472
22-Apr-2023 19:45:19.985,0.05565914511680603,46604,165360464,32407,-0.057208143174648285,0.7048876285552979,-0.704814076423645,165360473
22-Apr-2023 19:45:20.985,0.05568397790193558,46604,165360464,32407,-0.05723661184310913,0.7048770189285278,-0.7048205137252808,165360474
22-Apr-2023 19:45:21.985,0.05569975823163986,46604,165360464,32407,-0.05727267265319824,0.7048772573471069,-0.7048161029815674,165360475
22-Apr-2023 19:45:22.985,0.05572151392698288,46604,165360464,32407,-0.05730501562356949,0.7048790454864502,-0.7048101425170898,165360476
22-Apr-2023 19:45:23.985,0.05574345588684082,46604,165360464,32407,-0.057331837713718414,0.704869270324707,-0.7048156261444092,165360477
22-Apr-2023 19:45:24.985,0.05576480180025101,46604,165360464,32407,-0.05737072229385376,0.704863429069519,-0.7048168182373047,165360478
22-Apr-2023 19:45:25.985,0.05578796565532684,46604,165360464,32407,-0.05739313364028931,0.7048629522323608,-0.7048134803771973,165360479
22-Apr-2023 19:45:26.985,0.05582238733768463,46604,165360464,32407,-0.057423196732997894,0.7048683166503906,-0.7048029899597168,165360480
22-Apr-2023 19:45:27.985,0.055855803191661835,46604,165360464,32407,-0.0574299693107605,0.7048604488372803,-0.7048076391220093,165360481
22-Apr-2023 19:45:28.985,0.055882059037685394,46604,165360464,32407,-0.05744911730289459,0.7048583030700684,-0.7048062086105347,165360482
22-Apr-2023 19:45:29.985,0.05591150373220444,46604,165360464,32407,-0.05748099833726883,0.7048652172088623,-0.7047945261001587,165360483
22-Apr-2023 19:45:30.985,0.055941857397556305,46604,165360464,32407,-0.057499960064888,0.7048653364181519,-0.7047899961471558,165360484
22-Apr-2023 19:45:31.985,0.05596049875020981,46604,165360464,32407,-0.05752531439065933,0.7048583030700684,-0.7047939300537109,165360485
22-Apr-2023 19:45:32.985,0.05597734451293945,46604,165360464,32407,-0.05755472183227539,0.7048487663269043,-0.7047992944717407,165360486
22-Apr-2023 19:45:33.985,0.055997125804424286,46604,165360464,32407,-0.057588160037994385,0.7048505544662476,-0.7047932147979736,165360487
22-Apr-2023 19:45:34.985,0.05602426081895828,46604,165360464,32407,-0.05762294679880142,0.7048457860946655,-0.7047932147979736,165360488
22-Apr-2023 19:45:35.985,0.05604863166809082,46604,165360464,32407,-0.057655662298202515,0.7048362493515015,-0.7047983407974243,165360489
22-Apr-2023 19:45:36.985,0.05607385188341141,46604,165360464,32407,-0.05767889320850372,0.7048342227935791,-0.7047961950302124,165360490
22-Apr-2023 19:45:37.985,0.0561070516705513,46604,165360464,32407,-0.05769268423318863,0.7048393487930298,-0.7047871351242065,165360491
22-Apr-2023 19:45:38.985,0.056141823530197144,46604,165360464,32407,-0.05771949142217636,0.7048436403274536,-0.7047784328460693,165360492
22-Apr-2023 19:45:39.985,0.05616721510887146,46604,165360464,32407,-0.057733334600925446,0.7048355340957642,-0.7047832012176514,165360493
22-Apr-2023 19:45:40.985,0.056193552911281586,46604,165360464,32407,-0.05775462090969086,0.7048355340957642,-0.7047793865203857,165360494
22-Apr-2023 19:45:41.985,0.05621982365846634,46604,165360496,32400,-0.057778820395469666,0.7048360109329224,-0.7047747373580933,165360495
22-Apr-2023 19:45:42.985,0.05623941868543625,46604,165360496,32400,-0.05781255662441254,0.7048357725143433,-0.7047704458236694,165360496
22-Apr-2023 19:45:43.985,0.05625227838754654,46604,165360496,32400,-0.05785204470157623,0.7048240900039673,-0.7047779560089111,165360497
22-Apr-2023 19:45:44.985,0.056279174983501434,46604,165360496,32400,-0.05788596719503403,0.7048200368881226,-0.7047771215438843,165360498
22-Apr-2023 19:45:45.985,0.056305766105651855,46604,165360496,32400,-0.05791406333446503,0.7048232555389404,-0.7047696113586426,165360499
22-Apr-2023 19:45:46.985,0.05632932484149933,46604,165360496,32400,-0.05793679505586624,0.7048182487487793,-0.7047708034515381,165360500
22-Apr-2023 19:45:47.985,0.0563565269112587,46636,165360496,32400,-0.057951755821704865,0.7048122882843018,-0.7047733068466187,165360501
22-Apr-2023 19:45:48.985,0.056392133235931396,46636,165360496,32400,-0.05796988308429718,0.7048178911209106,-0.704763650894165,165360502
22-Apr-2023 19:45:49.985,0.0564260333776474,46636,165360496,32400,-0.058000341057777405,0.7048240900039673,-0.7047518491744995,165360503
22-Apr-2023 19:45:50.985,0.05645189434289932,46636,165360496,32400,-0.058015428483486176,0.7048170566558838,-0.7047557830810547,165360504
22-Apr-2023 19:45:51.985,0.05647606402635574,46636,165360496,32400,-0.05804126709699631,0.7048089504241943,-0.7047598361968994,165360505
22-Apr-2023 19:45:52.985,0.05649993568658829,46636,165360496,32400,-0.05806983262300491,0.7048102617263794,-0.7047542333602905,165360506
22-Apr-2023 19:45:53.985,0.05652206391096115,46636,165360496,32400,-0.05811090022325516,0.7048124074935913,-0.7047470808029175,165360507
22-Apr-2023 19:45:54.985,0.05653730779886246,46636,165360496,32400,-0.05814199894666672,0.7047995328903198,-0.7047560214996338,165360508
22-Apr-2023 19:45:55.985,0.05656132102012634,46636,165360496,32400,-0.058167584240436554,0.7047955989837646,-0.7047560214996338,165360509
22-Apr-2023 19:45:56.985,0.056587278842926025,46636,165360496,32400,-0.05818649381399155,0.704800009727478,-0.7047480344772339,165360510
22-Apr-2023 19:45:57.985,0.056618839502334595,46636,165360496,32400,-0.05821689963340759,0.7048026323318481,-0.7047399282455444,165360511
22-Apr-2023 19:45:58.985,0.056651100516319275,46636,165360496,32400,-0.058228500187397,0.7047923803329468,-0.7047466039657593,165360512
22-Apr-2023 19:45:59.985,0.05668354779481888,46636,165360496,32400,-0.05824633687734604,0.7047932147979736,-0.7047418355941772,165360513
22-Apr-2023 19:46:00.985,0.05670947581529617,46636,165360496,32400,-0.05827096849679947,0.7048014402389526,-0.7047296762466431,165360514
22-Apr-2023 19:46:01.985,0.05673208087682724,46636,165360496,32400,-0.05829861760139465,0.704797625541687,-0.7047291994094849,165360515
22-Apr-2023 19:46:02.985,0.05675710737705231,46636,165360496,32400,-0.058327361941337585,0.7047848701477051,-0.704737663269043,165360516
22-Apr-2023 19:46:03.985,0.05677442252635956,46636,165360496,32400,-0.05835689604282379,0.7047849893569946,-0.7047337293624878,165360517
22-Apr-2023 19:46:04.985,0.056793756783008575,46636,165360496,32400,-0.05840344727039337,0.7047891616821289,-0.7047243118286133,165360518
22-Apr-2023 19:46:05.985,0.05681668967008591,46636,165360496,32400,-0.058421164751052856,0.7047790288925171,-0.704730749130249,165360519
22-Apr-2023 19:46:06.985,0.05684441328048706,46636,165360496,32400,-0.05844637751579285,0.7047708034515381,-0.7047346830368042,165360520
22-Apr-2023 19:46:07.985,0.0568704754114151,46636,165360496,32400,-0.058467380702495575,0.7047746181488037,-0.704727053642273,165360521
22-Apr-2023 19:46:08.985,0.05690290033817291,46636,165360496,32400,-0.058489151298999786,0.7047810554504395,-0.7047160863876343,165360522
22-Apr-2023 19:46:09.985,0.056939661502838135,46636,165360496,32400,-0.05850774049758911,0.7047791481018066,-0.7047137022018433,165360523
22-Apr-2023 19:46:10.985,0.05696465075016022,46636,165360496,32400,-0.058521151542663574,0.7047699689865112,-0.7047196626663208,165360524
22-Apr-2023 19:46:11.985,0.0569872111082077,46636,165360496,32400,-0.05854858458042145,0.7047755718231201,-0.7047097682952881,165360525
22-Apr-2023 19:46:12.985,0.057013414800167084,46636,165360496,32400,-0.05858129262924194,0.7047755718231201,-0.7047052383422852,165360526
22-Apr-2023 19:46:13.985,0.057036176323890686,46636,165360528,32394,-0.058607831597328186,0.7047630548477173,-0.7047138214111328,165360527
22-Apr-2023 19:46:14.985,0.05705491453409195,46636,165360528,32394,-0.058645084500312805,0.7047570943832397,-0.7047148942947388,165360528
22-Apr-2023 19:46:15.985,0.057071052491664886,46636,165360528,32394,-0.058677516877651215,0.7047628164291382,-0.7047052383422852,165360529
22-Apr-2023 19:46:16.985,0.05709777772426605,46636,165360528,32394,-0.05870240181684494,0.7047606706619263,-0.7047033309936523,165360530
22-Apr-2023 19:46:17.985,0.0571252703666687,46636,165360528,32394,-0.0587228462100029,0.7047511339187622,-0.7047090530395508,165360531
22-Apr-2023 19:46:18.985,0.057155102491378784,46636,165360528,32394,-0.05874479562044144,0.7047526836395264,-0.7047028541564941,165360532
22-Apr-2023 19:46:19.985,0.05718842148780823,46668,165360528,32394,-0.0587690994143486,0.704761266708374,-0.704689621925354,165360533
22-Apr-2023 19:46:20.985,0.05722024291753769,46668,165360528,32394,-0.05878923088312149,0.7047600746154785,-0.7046866416931152,165360534
22-Apr-2023 19:46:21.985,0.05724767595529556,46668,165360528,32394,-0.0588100403547287,0.7047479152679443,-0.7046948671340942,165360535
22-Apr-2023 19:46:22.985,0.057267650961875916,46668,165360528,32394,-0.058836907148361206,0.704749584197998,-0.7046892642974854,165360536
22-Apr-2023 19:46:23.985,0.05729088932275772,46668,165360528,32394,-0.058868102729320526,0.7047514915466309,-0.7046825885772705,165360537
22-Apr-2023 19:46:24.985,0.05731390416622162,46668,165360528,32394,-0.05890373885631561,0.7047439813613892,-0.7046854496002197,165360538
22-Apr-2023 19:46:25.985,0.057328686118125916,46668,165360528,32394,-0.05892985314130783,0.7047330141067505,-0.7046928405761719,165360539
22-Apr-2023 19:46:26.985,0.05735291540622711,46668,165360528,32394,-0.05896313488483429,0.7047361135482788,-0.7046853303909302,165360540
22-Apr-2023 19:46:27.985,0.05738208442926407,46668,165360528,32394,-0.05898159742355347,0.7047383785247803,-0.7046787738800049,165360541
22-Apr-2023 19:46:28.985,0.05741243064403534,46668,165360528,32394,-0.05900222063064575,0.7047330141067505,-0.7046799659729004,165360542
22-Apr-2023 19:46:29.985,0.05744394659996033,46668,165360528,32394,-0.059022918343544006,0.7047308683395386,-0.7046778202056885,165360543
22-Apr-2023 19:46:30.985,0.057471029460430145,46668,165360528,32394,-0.059042319655418396,0.7047381401062012,-0.7046667337417603,165360544
22-Apr-2023 19:46:31.985,0.05750369280576706,46668,165360528,32394,-0.05906233936548233,0.7047393321990967,-0.7046612501144409,165360545
22-Apr-2023 19:46:32.985,0.05752728134393692,46668,165360528,32394,-0.059096500277519226,0.7047319412231445,-0.7046639919281006,165360546
22-Apr-2023 19:46:33.985,0.05754563957452774,46668,165360528,32394,-0.0591241717338562,0.7047228813171387,-0.7046693563461304,165360547
22-Apr-2023 19:46:34.985,0.057564109563827515,46668,165360528,32394,-0.05915551632642746,0.704725980758667,-0.7046619653701782,165360548
22-Apr-2023 19:46:35.985,0.05758686363697052,46668,165360528,32394,-0.0591912567615509,0.7047238349914551,-0.704659104347229,165360549
22-Apr-2023 19:46:36.985,0.05760664492845535,46668,165360528,32394,-0.059217482805252075,0.7047131061553955,-0.7046663761138916,165360550
22-Apr-2023 19:46:37.985,0.05763436108827591,46668,165360528,32394,-0.05924636125564575,0.7047128677368164,-0.7046616077423096,165360551
22-Apr-2023 19:46:38.985,0.057665325701236725,46668,165360528,32394,-0.05925677716732025,0.7047176361083984,-0.7046533823013306,165360552
22-Apr-2023 19:46:39.985,0.057700254023075104,46668,165360528,32394,-0.059277281165122986,0.7047172784805298,-0.7046492099761963,165360553
22-Apr-2023 19:46:40.985,0.05772731453180313,46668,165360528,32394,-0.059300169348716736,0.7047117948532104,-0.70465087890625,165360554
22-Apr-2023 19:46:41.985,0.05775687098503113,46668,165360528,32394,-0.05932307988405228,0.7047117948532104,-0.7046462297439575,165360555
22-Apr-2023 19:46:42.985,0.05778270214796066,46668,165360528,32394,-0.05934935063123703,0.704714298248291,-0.7046394348144531,165360556
22-Apr-2023 19:46:43.985,0.057808175683021545,46668,165360528,32394,-0.05938335508108139,0.7047083377838135,-0.7046407461166382,165360557
22-Apr-2023 19:46:44.985,0.05782468616962433,46668,165360528,32394,-0.05941472202539444,0.7047001123428345,-0.7046447992324829,165360558
22-Apr-2023 19:46:45.985,0.057848818600177765,46668,165360560,32394,-0.059445783495903015,0.7046973705291748,-0.7046430110931396,165360559
22-Apr-2023 19:46:46.985,0.057873524725437164,46668,165360560,32394,-0.059481650590896606,0.7047015428543091,-0.7046337127685547,165360560
22-Apr-2023 19:46:47.985,0.057896748185157776,46668,165360560,32394,-0.05950061231851578,0.7046939134597778,-0.7046377658843994,165360561
22-Apr-2023 19:46:48.985,0.05792617052793503,46668,165360560,32394,-0.059527792036533356,0.7046900987625122,-0.7046370506286621,165360562
22-Apr-2023 19:46:49.985,0.05795997381210327,46668,165360560,32394,-0.05954698473215103,0.7046936750411987,-0.7046290636062622,165360563
22-Apr-2023 19:46:50.985,0.05799078941345215,46668,165360560,32394,-0.059566766023635864,0.7046977281570435,-0.7046207189559937,165360564
22-Apr-2023 19:46:51.985,0.05802156776189804,46700,165360560,32394,-0.05958767235279083,0.7046928405761719,-0.7046213150024414,165360565
22-Apr-2023 19:46:52.985,0.0580470934510231,46700,165360560,32394,-0.059605129063129425,0.7046878337860107,-0.704622745513916,165360566
22-Apr-2023 19:46:53.985,0.058070674538612366,46700,165360560,32394,-0.059637315571308136,0.7046889066696167,-0.7046170234680176,165360567
22-Apr-2023 19:46:54.985,0.05808531492948532,46700,165360560,32394,-0.05967334657907486,0.7046884298324585,-0.704613447189331,165360568
22-Apr-2023 19:46:55.985,0.058107197284698486,46700,165360560,32394,-0.059707336127758026,0.7046781778335571,-0.7046184539794922,165360569
22-Apr-2023 19:46:56.985,0.058125823736190796,46700,165360560,32394,-0.059728220105171204,0.7046719789505005,-0.7046215534210205,165360570
22-Apr-2023 19:46:57.985,0.05815179646015167,46700,165360560,32394,-0.05976490676403046,0.7046765089035034,-0.7046116590499878,165360571
22-Apr-2023 19:46:58.985,0.058180615305900574,46700,165360560,32394,-0.05978139489889145,0.704674243927002,-0.7046102285385132,165360572
22-Apr-2023 19:46:59.985,0.058209359645843506,46700,165360560,32394,-0.059799402952194214,0.7046658992767334,-0.7046148777008057,165360573
22-Apr-2023 19:47:00.985,0.05824528634548187,46700,165360560,32394,-0.0598209947347641,0.7046701908111572,-0.7046056985855103,165360574
22-Apr-2023 19:47:01.985,0.05827324837446213,46700,165360560,32394,-0.05984264612197876,0.7046767473220825,-0.7045948505401611,165360575
22-Apr-2023 19:47:02.985,0.05830150097608566,46700,165360560,32394,-0.05986960232257843,0.7046743631362915,-0.7045927047729492,165360576
22-Apr-2023 19:47:03.985,0.05832549184560776,46700,165360560,32394,-0.059897616505622864,0.7046636343002319,-0.704599142074585,165360577
22-Apr-2023 19:47:04.985,0.058342136442661285,46700,165360560,32394,-0.0599217414855957,0.7046620845794678,-0.7045973539352417,165360578
22-Apr-2023 19:47:05.985,0.0583629310131073,46700,165360560,32394,-0.059958554804325104,0.7046620845794678,-0.7045925855636597,165360579
22-Apr-2023 19:47:06.985,0.05838208645582199,46700,165360560,32394,-0.059989482164382935,0.7046538591384888,-0.7045966386795044,165360580
22-Apr-2023 19:47:07.985,0.05840630829334259,46700,165360560,32394,-0.060014575719833374,0.7046444416046143,-0.7046016454696655,165360581
22-Apr-2023 19:47:08.985,0.05843222141265869,46700,165360560,32394,-0.060035474598407745,0.704648494720459,-0.7045935392379761,165360582
22-Apr-2023 19:47:09.985,0.0584639310836792,46700,165360560,32394,-0.06005707383155823,0.7046540975570679,-0.7045835256576538,165360583
22-Apr-2023 19:47:10.985,0.058499254286289215,46700,165360560,32394,-0.06008228659629822,0.7046494483947754,-0.7045830488204956,165360584
22-Apr-2023 19:47:11.985,0.05852885544300079,46700,165360560,32394,-0.060098133981227875,0.7046471834182739,-0.704581618309021,165360585
22-Apr-2023 19:47:12.985,0.058554425835609436,46700,165360560,32394,-0.060126908123493195,0.7046513557434082,-0.7045727968215942,165360586
22-Apr-2023 19:47:13.985,0.058574557304382324,46700,165360560,32394,-0.06015023589134216,0.7046496868133545,-0.704571008682251,165360587
22-Apr-2023 19:47:14.985,0.05860148370265961,46700,165360560,32394,-0.060186244547367096,0.70464026927948,-0.7045749425888062,165360588
22-Apr-2023 19:47:15.985,0.05862380564212799,46700,165360560,32394,-0.060216546058654785,0.7046329975128174,-0.7045779228210449,165360589
22-Apr-2023 19:47:16.985,0.058642417192459106,46700,165360560,32394,-0.060253605246543884,0.7046359777450562,-0.7045702934265137,165360590
22-Apr-2023 19:47:17.985,0.05866554379463196,46700,165360592,32400,-0.06027618795633316,0.7046294212341309,-0.7045725584030151,165360591
22-Apr-2023 19:47:18.985,0.05868665128946304,46700,165360592,32400,-0.06029486656188965,0.7046219110488892,-0.7045767307281494,165360592
22-Apr-2023 19:47:19.985,0.058716244995594025,46700,165360592,32400,-0.06031593680381775,0.7046250104904175,-0.7045695781707764,165360593
22-Apr-2023 19:47:20.985,0.05875036120414734,46700,165360592,32400,-0.060335852205753326,0.7046288251876831,-0.7045612335205078,165360594
22-Apr-2023 19:47:21.985,0.05878493934869766,46700,165360592,32400,-0.060351766645908356,0.7046254873275757,-0.704560399055481,165360595
22-Apr-2023 19:47:22.985,0.05881119519472122,46700,165360592,32400,-0.06037270277738571,0.7046220302581787,-0.7045600414276123,165360596
22-Apr-2023 19:47:23.985,0.05883359909057617,46732,165360592,32400,-0.06040219962596893,0.7046239376068115,-0.7045532464981079,165360597
22-Apr-2023 19:47:24.985,0.058857306838035583,46732,165360592,32400,-0.060432590544223785,0.7046223878860474,-0.7045503854751587,165360598
22-Apr-2023 19:47:25.985,0.058878280222415924,46732,165360592,32400,-0.060464829206466675,0.704614520072937,-0.7045537233352661,165360599
22-Apr-2023 19:47:26.985,0.05889580398797989,46732,165360592,32400,-0.060501836240291595,0.7046102285385132,-0.7045536041259766,165360600
22-Apr-2023 19:47:27.985,0.05891997367143631,46732,165360592,32400,-0.060534849762916565,0.7046115398406982,-0.7045470476150513,165360601
22-Apr-2023 19:47:28.985,0.05894682556390762,46732,165360592,32400,-0.06055654585361481,0.7046104669570923,-0.704543948173523,165360602
22-Apr-2023 19:47:29.985,0.05897917598485947,46732,165360592,32400,-0.06058336794376373,0.7046029567718506,-0.7045468091964722,165360603
22-Apr-2023 19:47:30.985,0.05900692939758301,46732,165360592,32400,-0.0605975016951561,0.7046029567718506,-0.7045431137084961,165360604
22-Apr-2023 19:47:31.985,0.059034332633018494,46732,165360592,32400,-0.06061317026615143,0.704607367515564,-0.7045348882675171,165360605
22-Apr-2023 19:47:32.985,0.05906544625759125,46732,165360592,32400,-0.06063433736562729,0.7046070098876953,-0.7045310735702515,165360606
22-Apr-2023 19:47:33.985,0.0590919554233551,46732,165360592,32400,-0.060659073293209076,0.7045975923538208,-0.7045361995697021,165360607
22-Apr-2023 19:47:34.985,0.05911446362733841,46732,165360592,32400,-0.060688361525535583,0.7045962810516357,-0.7045331001281738,165360608
22-Apr-2023 19:47:35.985,0.05913744121789932,46732,165360592,32400,-0.06072971224784851,0.7046005725860596,-0.7045232057571411,165360609
22-Apr-2023 19:47:36.985,0.059156373143196106,46732,165360592,32400,-0.06075524538755417,0.704590916633606,-0.7045289278030396,165360610
22-Apr-2023 19:47:37.985,0.05917539447546005,46732,165360592,32400,-0.060789503157138824,0.7045836448669434,-0.7045317888259888,165360611
22-Apr-2023 19:47:38.985,0.05919603258371353,46732,165360592,32400,-0.06080889701843262,0.7045835256576538,-0.7045285701751709,165360612
22-Apr-2023 19:47:39.985,0.05922677367925644,46732,165360592,32400,-0.06083199381828308,0.7045851945877075,-0.7045222520828247,165360613
22-Apr-2023 19:47:40.985,0.059258997440338135,46732,165360592,32400,-0.06085146218538284,0.7045818567276001,-0.7045211791992188,165360614
22-Apr-2023 19:47:41.985,0.05929604172706604,46732,165360592,32400,-0.060879677534103394,0.7045787572860718,-0.7045189142227173,165360615
22-Apr-2023 19:47:42.985,0.05932345241308212,46732,165360592,32400,-0.06090115010738373,0.7045842409133911,-0.7045091390609741,165360616
22-Apr-2023 19:47:43.985,0.05935259163379669,46732,165360592,32400,-0.06091532111167908,0.7045832872390747,-0.704506516456604,165360617
22-Apr-2023 19:47:44.985,0.05938176065683365,46732,165360592,32400,-0.06095217168331146,0.704576849937439,-0.7045074701309204,165360618
22-Apr-2023 19:47:45.985,0.059397973120212555,46732,165360592,32400,-0.06097954511642456,0.7045698165893555,-0.7045104503631592,165360619
22-Apr-2023 19:47:46.985,0.05942077934741974,46732,165360592,32400,-0.06101234257221222,0.7045692205429077,-0.7045063972473145,165360620
22-Apr-2023 19:47:47.985,0.05944915860891342,46732,165360592,32400,-0.061045341193675995,0.7045702934265137,-0.7045001983642578,165360621
22-Apr-2023 19:47:48.985,0.05946376919746399,46732,165360592,32400,-0.06107066571712494,0.7045590877532959,-0.7045078277587891,165360622
22-Apr-2023 19:47:49.985,0.05948688089847565,46732,165360624,32400,-0.06109786033630371,0.7045576572418213,-0.7045049667358398,165360623
22-Apr-2023 19:47:50.985,0.05951111018657684,46732,165360624,32400,-0.06111080199480057,0.7045599222183228,-0.7044994831085205,165360624
22-Apr-2023 19:47:51.985,0.05954089015722275,46732,165360624,32400,-0.06113045662641525,0.704561710357666,-0.7044936418533325,165360625
22-Apr-2023 19:47:52.985,0.05957029014825821,46732,165360624,32400,-0.06115178018808365,0.7045549154281616,-0.7044956684112549,165360626
22-Apr-2023 19:47:53.985,0.05960286408662796,46732,165360624,32400,-0.06117001175880432,0.7045543193817139,-0.7044919729232788,165360627
22-Apr-2023 19:47:54.985,0.05963287502527237,46732,165360624,32400,-0.06119535118341446,0.7045618295669556,-0.7044798135757446,165360628
22-Apr-2023 19:47:55.985,0.05965813249349594,46764,165360624,32400,-0.06123006343841553,0.7045568227767944,-0.7044796943664551,165360629
22-Apr-2023 19:47:56.985,0.059675782918930054,46764,165360624,32400,-0.061266928911209106,0.7045440673828125,-0.704487681388855,165360630
22-Apr-2023 19:47:57.985,0.05969233810901642,46764,165360624,32400,-0.061295635998249054,0.7045412063598633,-0.7044868469238281,165360631
22-Apr-2023 19:47:58.985,0.05972180515527725,46764,165360624,32400,-0.061324529349803925,0.7045422792434692,-0.7044806480407715,165360632
22-Apr-2023 19:47:59.985,0.05974970757961273,46764,165360624,32400,-0.06135579198598862,0.7045384645462036,-0.7044793367385864,165360633
22-Apr-2023 19:48:00.985,0.05977524071931839,46764,165360624,32400,-0.06137634813785553,0.7045336961746216,-0.7044804096221924,165360634
22-Apr-2023 19:48:01.985,0.05980902910232544,46764,165360624,32400,-0.061390362679958344,0.7045302391052246,-0.7044795751571655,165360635
22-Apr-2023 19:48:02.985,0.05983801931142807,46764,165360624,32400,-0.06141144037246704,0.7045344114303589,-0.704471230506897,165360636
22-Apr-2023 19:48:03.985,0.059865161776542664,46764,165360624,32400,-0.06144492328166962,0.7045308351516724,-0.7044692039489746,165360637
22-Apr-2023 19:48:04.985,0.059887200593948364,46764,165360624,32400,-0.06146456301212311,0.7045230865478516,-0.7044733762741089,165360638
22-Apr-2023 19:48:05.985,0.059919245541095734,46764,165360624,32400,-0.06149088591337204,0.7045226097106934,-0.7044690847396851,165360639
22-Apr-2023 19:48:06.985,0.0599464476108551,46764,165360624,32400,-0.0615154504776001,0.7045246362686157,-0.7044627666473389,165360640
22-Apr-2023 19:48:07.985,0.05996132642030716,46764,165360624,32400,-0.06155938655138016,0.7045236825942993,-0.704458475112915,165360641
22-Apr-2023 19:48:08.985,0.059982359409332275,46764,165360624,32400,-0.06157664209604263,0.7045129537582397,-0.7044657468795776,165360642
22-Apr-2023 19:48:09.985,0.060011111199855804,46764,165360624,32400,-0.0616019144654274,0.7045155763626099,-0.7044585943222046,165360643
22-Apr-2023 19:48:10.985,0.060032159090042114,46764,165360624,32400,-0.061629846692085266,0.7045165300369263,-0.7044533491134644,165360644
22-Apr-2023 19:48:11.985,0.060054779052734375,46764,165360624,32400,-0.061658211052417755,0.7045098543167114,-0.7044557332992554,165360645
22-Apr-2023 19:48:12.985,0.06009121239185333,46764,165360624,32400,-0.06167566776275635,0.7045019865036011,-0.7044590711593628,165360646
22-Apr-2023 19:48:13.985,0.06012376397848129,46764,165360624,32400,-0.061692751944065094,0.7045066356658936,-0.7044500112533569,165360647
22-Apr-2023 19:48:14.985,0.0601448193192482,46764,165360624,32400,-0.06172353774309158,0.7045097351074219,-0.7044426202774048,165360648
22-Apr-2023 19:48:15.985,0.060168199241161346,46764,165360624,32400,-0.061745934188365936,0.7045010328292847,-0.7044473886489868,165360649
22-Apr-2023 19:48:16.985,0.060202814638614655,46764,165360624,32400,-0.061763472855091095,0.7044928073883057,-0.7044507265090942,165360650
22-Apr-2023 19:48:17.986,0.06022787094116211,46764,165360624,32400,-0.06179938465356827,0.7044999599456787,-0.7044384479522705,165360651
22-Apr-2023 19:48:18.986,0.060236215591430664,46764,165360624,32400,-0.06184583902359009,0.7045048475265503,-0.7044287919998169,165360652
22-Apr-2023 19:48:19.986,0.06026214361190796,46764,165360624,32400,-0.06185978651046753,0.7044864892959595,-0.7044435739517212,165360653
22-Apr-2023 19:48:20.986,0.06029421091079712,46764,165360624,32400,-0.06188858300447464,0.7044810056686401,-0.7044440507888794,165360654
22-Apr-2023 19:48:21.986,0.06031160056591034,46764,165360656,32400,-0.06192323565483093,0.7044934034347534,-0.7044271230697632,165360655
22-Apr-2023 19:48:22.986,0.06033109873533249,46764,165360656,32400,-0.06194206327199936,0.7044887542724609,-0.7044285535812378,165360656
22-Apr-2023 19:48:23.986,0.06037502735853195,46764,165360656,32400,-0.061959534883499146,0.7044761180877686,-0.7044355869293213,165360657
22-Apr-2023 19:48:24.986,0.060407526791095734,46764,165360656,32400,-0.06196827441453934,0.7044799327850342,-0.7044280767440796,165360658
22-Apr-2023 19:48:25.986,0.06042208522558212,46764,165360656,32400,-0.062001779675483704,0.7044919729232788,-0.7044121026992798,165360659
22-Apr-2023 19:48:26.986,0.060457877814769745,46764,165360656,32400,-0.06201987713575363,0.7044820785522461,-0.7044171094894409,165360660
22-Apr-2023 19:48:27.986,0.06048714369535446,46796,165360656,32400,-0.06203991174697876,0.7044686079025269,-0.7044262886047363,165360661
22-Apr-2023 19:48:28.986,0.06049598008394241,46796,165360656,32400,-0.06208440661430359,0.7044752836227417,-0.7044150829315186,165360662
22-Apr-2023 19:48:29.986,0.06051003932952881,46796,165360656,32400,-0.062124624848365784,0.7044785022735596,-0.7044068574905396,165360663
22-Apr-2023 19:48:30.986,0.06054716557264328,46796,165360656,32400,-0.06214042007923126,0.7044624090194702,-0.7044185400009155,165360664
22-Apr-2023 19:48:31.986,0.06057767570018768,46796,165360656,32400,-0.06216580420732498,0.7044546604156494,-0.7044214010238647,165360665
22-Apr-2023 19:48:32.986,0.060596585273742676,46796,165360656,32400,-0.062212586402893066,0.7044689655303955,-0.7044013738632202,165360666
22-Apr-2023 19:48:33.986,0.06062498688697815,46796,165360656,32400,-0.06222628057003021,0.7044681310653687,-0.7043987512588501,165360667
22-Apr-2023 19:48:34.986,0.06066063046455383,46796,165360656,32400,-0.06224037706851959,0.7044508457183838,-0.7044116258621216,165360668
22-Apr-2023 19:48:35.986,0.06067780405282974,46796,165360656,32400,-0.06225990504026413,0.7044544219970703,-0.7044048309326172,165360669
22-Apr-2023 19:48:36.986,0.06069724261760712,46796,165360656,32400,-0.06229468435049057,0.7044649124145508,-0.7043895721435547,165360670
22-Apr-2023 19:48:37.986,0.06073413044214249,46796,165360656,32400,-0.06230822950601578,0.7044538259506226,-0.7043963670730591,165360671
22-Apr-2023 19:48:38.986,0.06076512485742569,46796,165360656,32400,-0.06232183426618576,0.7044417858123779,-0.7044044733047485,165360672
22-Apr-2023 19:48:39.986,0.060775548219680786,46796,165360656,32400,-0.062369778752326965,0.7044512033462524,-0.7043900489807129,165360673
22-Apr-2023 19:48:40.986,0.06079613417387009,46796,165360656,32400,-0.06239810585975647,0.7044564485549927,-0.7043805122375488,165360674
22-Apr-2023 19:48:41.986,0.0608358159661293,46796,165360656,32400,-0.06241366267204285,0.7044358253479004,-0.70439612865448,165360675
22-Apr-2023 19:48:42.986,0.06085378676652908,46796,165360656,32400,-0.06244635581970215,0.7044329643249512,-0.7043945789337158,165360676
22-Apr-2023 19:48:43.986,0.06087125837802887,46796,165360656,32400,-0.062485963106155396,0.704445481300354,-0.704377293586731,165360677
22-Apr-2023 19:48:44.986,0.06091240048408508,46796,165360656,32400,-0.062499940395355225,0.7044413089752197,-0.7043765783309937,165360678
22-Apr-2023 19:48:45.986,0.06095100939273834,46796,165360656,32400,-0.06251095235347748,0.704433798789978,-0.7043795585632324,165360679
22-Apr-2023 19:48:46.986,0.0609622523188591,46796,165360656,32400,-0.0625489354133606,0.7044409513473511,-0.7043681144714355,165360680
22-Apr-2023 19:48:47.986,0.06098168343305588,46796,165360656,32400,-0.06257264316082001,0.7044410705566406,-0.7043644189834595,165360681
22-Apr-2023 19:48:48.986,0.06100958585739136,46796,165360656,32400,-0.0625920295715332,0.7044245004653931,-0.7043769359588623,165360682
22-Apr-2023 19:48:49.986,0.0610334575176239,46796,165360656,32400,-0.06262235343456268,0.7044215202331543,-0.704375147819519,165360683
22-Apr-2023 19:48:50.986,0.061040155589580536,46796,165360656,32400,-0.06266283988952637,0.7044270038604736,-0.7043654918670654,165360684
22-Apr-2023 19:48:51.986,0.06107763946056366,46796,165360656,32400,-0.06268665194511414,0.7044211626052856,-0.7043659687042236,165360685
22-Apr-2023 19:48:52.986,0.061123162508010864,46796,165360656,32400,-0.06269089877605438,0.7044132947921753,-0.7043694257736206,165360686
22-Apr-2023 19:48:53.986,0.061136022210121155,46796,165360688,32394,-0.06272569298744202,0.7044183015823364,-0.7043598890304565,165360687
22-Apr-2023 19:48:54.986,0.06115631014108658,46796,165360688,32394,-0.06275640428066254,0.7044236660003662,-0.7043501138687134,165360688
22-Apr-2023 19:48:55.986,0.0611993744969368,46796,165360688,32394,-0.06276878714561462,0.7044157981872559,-0.7043530941009521,165360689
22-Apr-2023 19:48:56.986,0.061229296028614044,46796,165360688,32394,-0.06278730928897858,0.704410195350647,-0.7043544054031372,165360690
22-Apr-2023 19:48:57.986,0.06123426556587219,46796,165360688,32394,-0.06284061074256897,0.7044181823730469,-0.7043412923812866,165360691
22-Apr-2023 19:48:58.986,0.06125856190919876,46796,165360688,32394,-0.06285743415355682,0.7044110298156738,-0.7043449878692627,165360692
22-Apr-2023 19:48:59.986,0.06129642575979233,46828,165360688,32394,-0.06287486851215363,0.7043966054916382,-0.7043544054031372,165360693
22-Apr-2023 19:49:00.986,0.061313435435295105,46828,165360688,32394,-0.06290850043296814,0.7043966054916382,-0.7043499946594238,165360694
22-Apr-2023 19:49:01.986,0.06133248656988144,46828,165360688,32394,-0.06294991075992584,0.7044026851654053,-0.7043386697769165,165360695
22-Apr-2023 19:49:02.986,0.06137220561504364,46828,165360688,32394,-0.06295761466026306,0.7043991088867188,-0.7043378353118896,165360696
22-Apr-2023 19:49:03.986,0.0614146962761879,46828,165360688,32394,-0.06296546757221222,0.7043919563293457,-0.7043404579162598,165360697
22-Apr-2023 19:49:04.986,0.06142468750476837,46828,165360688,32394,-0.06301048398017883,0.7043935060501099,-0.7043341398239136,165360698
22-Apr-2023 19:49:05.986,0.06143711507320404,46828,165360688,32394,-0.06304638087749481,0.7043972015380859,-0.7043261528015137,165360699
22-Apr-2023 19:49:06.986,0.061475686728954315,46828,165360688,32394,-0.06305310130119324,0.7043893337249756,-0.7043300867080688,165360700
22-Apr-2023 19:49:07.986,0.061505988240242004,46828,165360688,32394,-0.06309184432029724,0.7043843269348145,-0.7043290138244629,165360701
22-Apr-2023 19:49:08.986,0.061515383422374725,46828,165360688,32394,-0.06312605738639832,0.7043884992599487,-0.704321026802063,165360702
22-Apr-2023 19:49:09.986,0.06154920905828476,46828,165360688,32394,-0.06314601004123688,0.7043896913528442,-0.7043150663375854,165360703
22-Apr-2023 19:49:10.986,0.061590105295181274,46828,165360688,32394,-0.06316046416759491,0.7043794393539429,-0.7043205499649048,165360704
22-Apr-2023 19:49:11.986,0.061600930988788605,46828,165360688,32394,-0.06319640576839447,0.7043797969818115,-0.7043161392211914,165360705
22-Apr-2023 19:49:12.986,0.06161393225193024,46828,165360688,32394,-0.06322339177131653,0.704379677772522,-0.7043124437332153,165360706
22-Apr-2023 19:49:13.986,0.06164766103029251,46828,165360688,32394,-0.06323826313018799,0.7043735980987549,-0.7043144702911377,165360707
22-Apr-2023 19:49:14.986,0.061683736741542816,46828,165360688,32394,-0.06325379014015198,0.7043684720993042,-0.7043150663375854,165360708
22-Apr-2023 19:49:15.986,0.06170386075973511,46828,165360688,32394,-0.06329679489135742,0.7043741941452026,-0.7043033838272095,165360709
22-Apr-2023 19:49:16.986,0.061725638806819916,46828,165360688,32394,-0.06332002580165863,0.7043734788894653,-0.7043002843856812,165360710
22-Apr-2023 19:49:17.986,0.06176541745662689,46828,165360688,32394,-0.06333628296852112,0.7043678760528564,-0.7043008804321289,165360711
22-Apr-2023 19:49:18.986,0.061787158250808716,46828,165360688,32394,-0.06337288022041321,0.7043657302856445,-0.7042977809906006,165360712
22-Apr-2023 19:49:19.986,0.06179045885801315,46828,165360688,32394,-0.06341910362243652,0.7043622732162476,-0.7042968273162842,165360713
22-Apr-2023 19:49:20.986,0.06182393431663513,46828,165360688,32394,-0.06343245506286621,0.7043578624725342,-0.7042971849441528,165360714
22-Apr-2023 19:49:21.986,0.06185269355773926,46828,165360688,32394,-0.06344535946846008,0.7043561935424805,-0.7042950391769409,165360715
22-Apr-2023 19:49:22.986,0.06187976151704788,46828,165360688,32394,-0.06348569691181183,0.7043542861938477,-0.7042908668518066,165360716
22-Apr-2023 19:49:23.986,0.06190361827611923,46828,165360688,32394,-0.06350667774677277,0.704351544380188,-0.7042896747589111,165360717
22-Apr-2023 19:49:24.986,0.061935558915138245,46828,165360688,32394,-0.06351800262928009,0.704351544380188,-0.7042859792709351,165360718
22-Apr-2023 19:49:25.986,0.06197819858789444,46828,165360720,32400,-0.06354452669620514,0.7043542861938477,-0.7042770385742188,165360719
22-Apr-2023 19:49:26.986,0.06199478358030319,46828,165360720,32400,-0.06357423961162567,0.7043530941009521,-0.7042739391326904,165360720
22-Apr-2023 19:49:27.986,0.06200847029685974,46828,165360720,32400,-0.0636107474565506,0.7043495178222656,-0.7042732238769531,165360721
22-Apr-2023 19:49:28.986,0.0620383620262146,46828,165360720,32400,-0.0636337548494339,0.7043412923812866,-0.7042768001556396,165360722
22-Apr-2023 19:49:29.986,0.062055252492427826,46828,165360720,32400,-0.0636570155620575,0.7043415307998657,-0.7042725086212158,165360723
22-Apr-2023 19:49:30.986,0.06206963211297989,46828,165360720,32400,-0.06370092928409576,0.7043415307998657,-0.7042678594589233,165360724
22-Apr-2023 19:49:31.986,0.06210063397884369,46860,165360720,32400,-0.06371347606182098,0.7043328285217285,-0.7042726278305054,165360725
22-Apr-2023 19:49:32.986,0.062147222459316254,46860,165360720,32400,-0.06372502446174622,0.7043329477310181,-0.704267144203186,165360726
22-Apr-2023 19:49:33.986,0.06216961890459061,46860,165360720,32400,-0.06375415623188019,0.7043420076370239,-0.7042535543441772,165360727
22-Apr-2023 19:49:34.986,0.06218719482421875,46860,165360720,32400,-0.06378251314163208,0.7043337821960449,-0.7042574882507324,165360728
22-Apr-2023 19:49:35.986,0.06222090125083923,46860,165360720,32400,-0.06380538642406464,0.7043185234069824,-0.7042679786682129,165360729
22-Apr-2023 19:49:36.986,0.06224382668733597,46860,165360720,32400,-0.06383419036865234,0.7043242454528809,-0.7042571306228638,165360730
22-Apr-2023 19:49:37.986,0.06225564330816269,46860,165360720,32400,-0.06386770308017731,0.704330563545227,-0.7042468786239624,165360731
22-Apr-2023 19:49:38.986,0.06228955090045929,46860,165360720,32400,-0.06389695405960083,0.7043159008026123,-0.7042558193206787,165360732
22-Apr-2023 19:49:39.986,0.06232352554798126,46860,165360720,32400,-0.06391017138957977,0.7043106555938721,-0.7042572498321533,165360733
22-Apr-2023 19:49:40.986,0.06233992427587509,46860,165360720,32400,-0.06394354999065399,0.7043216228485107,-0.7042413949966431,165360734
22-Apr-2023 19:49:41.986,0.06235678493976593,46860,165360720,32400,-0.06397520005702972,0.7043243646621704,-0.7042344808578491,165360735
22-Apr-2023 19:49:42.986,0.062391072511672974,46860,165360720,32400,-0.06398385763168335,0.7043097019195557,-0.7042453289031982,165360736
22-Apr-2023 19:49:43.986,0.062420234084129333,46860,165360720,32400,-0.06399688124656677,0.7043048143386841,-0.7042464017868042,165360737
22-Apr-2023 19:49:44.986,0.062437258660793304,46860,165360720,32400,-0.06403212249279022,0.7043182849884033,-0.7042281627655029,165360738
22-Apr-2023 19:49:45.986,0.06246577948331833,46860,165360720,32400,-0.06405854225158691,0.704312801361084,-0.7042288780212402,165360739
22-Apr-2023 19:49:46.986,0.062499336898326874,46860,165360720,32400,-0.06408129632472992,0.704293966293335,-0.7042427062988281,165360740
22-Apr-2023 19:49:47.986,0.06251578032970428,46860,165360720,32400,-0.06411242485046387,0.7042953968048096,-0.7042369842529297,165360741
22-Apr-2023 19:49:48.986,0.06253625452518463,46860,165360720,32400,-0.06414805352687836,0.7043061256408691,-0.7042211294174194,165360742
22-Apr-2023 19:49:49.986,0.06257642805576324,46860,165360720,32400,-0.06416310369968414,0.7042970657348633,-0.7042254209518433,165360743
22-Apr-2023 19:49:50.986,0.06260961294174194,46860,165360720,32400,-0.06418348848819733,0.704285740852356,-0.704231858253479,165360744
22-Apr-2023 19:49:51.986,0.06263011693954468,46860,165360720,32400,-0.06422308087348938,0.7042967081069946,-0.7042155265808105,165360745
22-Apr-2023 19:49:52.986,0.06265144050121307,46860,165360720,32400,-0.0642537772655487,0.7042988538742065,-0.7042087316513062,165360746
22-Apr-2023 19:49:53.986,0.06267985701560974,46860,165360720,32400,-0.06427520513534546,0.7042832374572754,-0.7042198181152344,165360747
22-Apr-2023 19:49:54.986,0.06270092725753784,46860,165360720,32400,-0.06430929899215698,0.7042784690856934,-0.7042196989059448,165360748
22-Apr-2023 19:49:55.986,0.06271131336688995,46860,165360720,32400,-0.06434260308742523,0.7042876482009888,-0.704206109046936,165360749
22-Apr-2023 19:49:56.986,0.06275594234466553,46860,165360720,32400,-0.06434857845306396,0.7042820453643799,-0.7042073011398315,165360750
22-Apr-2023 19:49:57.986,0.06279398500919342,46860,165360752,32400,-0.06436237692832947,0.7042719125747681,-0.7042127847671509,165360751
22-Apr-2023 19:49:58.986,0.06280077993869781,46860,165360752,32400,-0.06440484523773193,0.7042765617370605,-0.7042036056518555,165360752
22-Apr-2023 19:49:59.986,0.06282895803451538,46860,165360752,32400,-0.06443235278129578,0.7042820453643799,-0.7041932344436646,165360753
22-Apr-2023 19:50:00.986,0.06286875903606415,46860,165360752,32400,-0.06443461775779724,0.7042727470397949,-0.7041985988616943,165360754
22-Apr-2023 19:50:01.986,0.06288890540599823,46860,165360752,32400,-0.06446491181850433,0.7042659521102905,-0.7042008638381958,165360755
22-Apr-2023 19:50:02.986,0.06290356814861298,46860,165360752,32400,-0.06450866162776947,0.7042663097381592,-0.7041951417922974,165360756
22-Apr-2023 19:50:03.986,0.06292635202407837,46892,165360752,32400,-0.06453223526477814,0.7042694091796875,-0.7041879892349243,165360757
22-Apr-2023 19:50:04.986,0.06296499073505402,46892,165360752,32400,-0.06454554200172424,0.704261064529419,-0.7041918039321899,165360758
22-Apr-2023 19:50:05.986,0.06297563016414642,46892,165360752,32400,-0.06459082663059235,0.7042573690414429,-0.7041903734207153,165360759
22-Apr-2023 19:50:06.986,0.06299498677253723,46892,165360752,32400,-0.06462390720844269,0.7042577266693115,-0.704184889793396,165360760
22-Apr-2023 19:50:07.986,0.06303490698337555,46892,165360752,32400,-0.0646369606256485,0.7042564153671265,-0.7041815519332886,165360761
22-Apr-2023 19:50:08.986,0.06307029724121094,46892,165360752,32400,-0.06463880836963654,0.7042499780654907,-0.7041847705841064,165360762
22-Apr-2023 19:50:09.986,0.06309062242507935,46892,165360752,32400,-0.06468389928340912,0.7042516469955444,-0.7041771411895752,165360763
22-Apr-2023 19:50:10.986,0.06311546266078949,46892,165360752,32400,-0.06471270322799683,0.7042562961578369,-0.7041674852371216,165360764
22-Apr-2023 19:50:11.986,0.06315569579601288,46892,165360752,32400,-0.06472349166870117,0.7042466402053833,-0.7041727304458618,165360765
22-Apr-2023 19:50:12.986,0.06317326426506042,46892,165360752,32400,-0.06476284563541412,0.704237699508667,-0.7041764259338379,165360766
22-Apr-2023 19:50:13.986,0.06317318975925446,46892,165360752,32400,-0.06481263041496277,0.7042404413223267,-0.7041692733764648,165360767
22-Apr-2023 19:50:14.986,0.06320783495903015,46892,165360752,32400,-0.06483075022697449,0.7042354345321655,-0.7041693925857544,165360768
22-Apr-2023 19:50:15.986,0.06324727833271027,46892,165360752,32400,-0.06483480334281921,0.7042291164398193,-0.7041717767715454,165360769
22-Apr-2023 19:50:16.986,0.06326614320278168,46892,165360752,32400,-0.0648745596408844,0.7042351961135864,-0.7041604518890381,165360770
22-Apr-2023 19:50:17.986,0.06329311430454254,46892,165360752,32400,-0.06489452719688416,0.7042340040206909,-0.7041574716567993,165360771
22-Apr-2023 19:50:18.986,0.06333491206169128,46892,165360752,32400,-0.06489656865596771,0.7042285203933716,-0.7041586637496948,165360772
22-Apr-2023 19:50:19.986,0.06336651742458344,46892,165360752,32400,-0.06491422653198242,0.7042298316955566,-0.7041531801223755,165360773
22-Apr-2023 19:50:20.986,0.0633748471736908,46892,165360752,32400,-0.06496866047382355,0.7042354345321655,-0.7041416168212891,165360774
22-Apr-2023 19:50:21.986,0.06339560449123383,46892,165360752,32400,-0.06498529016971588,0.7042232751846313,-0.7041501998901367,165360775
22-Apr-2023 19:50:22.986,0.06343117356300354,46892,165360752,32400,-0.0650063157081604,0.704216718673706,-0.70415198802948,165360776
22-Apr-2023 19:50:23.986,0.06344245374202728,46892,165360752,32400,-0.06504136323928833,0.7042192220687866,-0.7041451930999756,165360777
22-Apr-2023 19:50:24.986,0.06345407664775848,46892,165360752,32400,-0.06508290767669678,0.7042156457901001,-0.7041435241699219,165360778
22-Apr-2023 19:50:25.986,0.06349648535251617,46892,165360752,32400,-0.0650966465473175,0.70420241355896,-0.7041517496109009,165360779
22-Apr-2023 19:50:26.986,0.06352859735488892,46892,165360752,32400,-0.0651092380285263,0.7042026519775391,-0.7041475772857666,165360780
22-Apr-2023 19:50:27.986,0.06354594230651855,46892,165360752,32400,-0.06514546275138855,0.7042145729064941,-0.7041307687759399,165360781
22-Apr-2023 19:50:28.986,0.06357918679714203,46892,165360752,32400,-0.06517142057418823,0.7042113542556763,-0.704128623008728,165360782
22-Apr-2023 19:50:29.986,0.06362950801849365,46892,165360784,32394,-0.0651782900094986,0.7042016983032227,-0.7041330337524414,165360783
22-Apr-2023 19:50:30.986,0.06365548074245453,46892,165360784,32394,-0.06519676744937897,0.7042090892791748,-0.7041215896606445,165360784
22-Apr-2023 19:50:31.986,0.06366150081157684,46892,165360784,32394,-0.06525467336177826,0.7042183876037598,-0.7041064500808716,165360785
22-Apr-2023 19:50:32.986,0.0636877715587616,46892,165360784,32394,-0.06527233123779297,0.7041918039321899,-0.7041289806365967,165360786
22-Apr-2023 19:50:33.986,0.06370837986469269,46892,165360784,32394,-0.06530606746673584,0.7041770219802856,-0.7041387557983398,165360787
22-Apr-2023 19:50:34.986,0.06371422111988068,46892,165360784,32394,-0.06534984707832336,0.7041927576065063,-0.7041184902191162,165360788
22-Apr-2023 19:50:35.986,0.06373293697834015,46924,165360784,32394,-0.06537584960460663,0.7041922807693481,-0.7041147947311401,165360789
22-Apr-2023 19:50:36.986,0.06378361582756042,46924,165360784,32394,-0.06538413465023041,0.7041740417480469,-0.7041279077529907,165360790
22-Apr-2023 19:50:37.986,0.06382720172405243,46924,165360784,32394,-0.06538516283035278,0.7041740417480469,-0.7041237354278564,165360791
22-Apr-2023 19:50:38.986,0.06384164094924927,46924,165360784,32394,-0.06542234122753143,0.7041988372802734,-0.7040941715240479,165360792
22-Apr-2023 19:50:39.986,0.06387610733509064,46924,165360784,32394,-0.0654391348361969,0.7041933536529541,-0.7040948867797852,165360793
22-Apr-2023 19:50:40.986,0.06391842663288116,46924,165360784,32394,-0.06543959677219391,0.7041705846786499,-0.7041137218475342,165360794
22-Apr-2023 19:50:41.986,0.06392912566661835,46924,165360784,32394,-0.06548565626144409,0.7041758298873901,-0.7041032314300537,165360795
22-Apr-2023 19:50:42.986,0.06392928957939148,46924,165360784,32394,-0.06553778052330017,0.7041863203048706,-0.7040879726409912,165360796
22-Apr-2023 19:50:43.986,0.06395450234413147,46924,165360784,32394,-0.06556051969528198,0.7041687965393066,-0.7041012048721313,165360797
22-Apr-2023 19:50:44.986,0.0639846920967102,46924,165360784,32394,-0.06558698415756226,0.7041498422622681,-0.7041147947311401,165360798
22-Apr-2023 19:50:45.986,0.0639929473400116,46924,165360784,32394,-0.06562253832817078,0.7041668891906738,-0.7040938138961792,165360799
22-Apr-2023 19:50:46.986,0.06402240693569183,46924,165360784,32394,-0.06563800573348999,0.7041748762130737,-0.7040817737579346,165360800
22-Apr-2023 19:50:47.986,0.06407240033149719,46924,165360784,32394,-0.06563979387283325,0.7041541337966919,-0.7040977478027344,165360801
22-Apr-2023 19:50:48.986,0.06410475075244904,46924,165360784,32394,-0.06566952168941498,0.7041504383087158,-0.7040953636169434,165360802
22-Apr-2023 19:50:49.986,0.06412850320339203,46924,165360784,32394,-0.06569364666938782,0.7041698694229126,-0.7040718793869019,165360803
22-Apr-2023 19:50:50.986,0.0641627162694931,46924,165360784,32394,-0.06572194397449493,0.7041716575622559,-0.7040640115737915,165360804
22-Apr-2023 19:50:51.986,0.0642007440328598,46924,165360784,32394,-0.06573529541492462,0.7041511535644531,-0.7040797472000122,165360805
22-Apr-2023 19:50:52.986,0.06420931220054626,46924,165360784,32394,-0.06577926874160767,0.7041430473327637,-0.7040830850601196,165360806
22-Apr-2023 19:50:53.986,0.06420393288135529,46924,165360784,32394,-0.06582413613796234,0.7041487693786621,-0.7040735483169556,165360807
22-Apr-2023 19:50:54.986,0.0642366111278534,46924,165360784,32394,-0.06584972143173218,0.70414137840271,-0.7040755748748779,165360808
22-Apr-2023 19:50:55.986,0.06426230072975159,46924,165360784,32394,-0.06587405502796173,0.7041264772415161,-0.7040860652923584,165360809
22-Apr-2023 19:50:56.986,0.06427165865898132,46924,165360784,32394,-0.06590567529201508,0.7041281461715698,-0.7040805816650391,165360810
22-Apr-2023 19:50:57.986,0.0643097311258316,46924,165360784,32394,-0.06592699885368347,0.7041438817977905,-0.7040592432022095,165360811
22-Apr-2023 19:50:58.986,0.06436564028263092,46924,165360784,32394,-0.06592589616775513,0.7041435241699219,-0.7040548324584961,165360812
22-Apr-2023 19:50:59.986,0.06439629197120667,46924,165360784,32394,-0.06593771278858185,0.7041333913803101,-0.7040610313415527,165360813
22-Apr-2023 19:51:00.986,0.06441546976566315,46924,165360784,32394,-0.06596492230892181,0.7041380405426025,-0.7040518522262573,165360814
22-Apr-2023 19:51:01.986,0.06444494426250458,46924,165360816,32400,-0.06598740816116333,0.7041417360305786,-0.7040436267852783,165360815
22-Apr-2023 19:51:02.986,0.06446610391139984,46924,165360816,32400,-0.06601814925670624,0.7041329145431519,-0.7040473222732544,165360816
22-Apr-2023 19:51:03.986,0.0644698292016983,46924,165360816,32400,-0.0660703033208847,0.704116702079773,-0.7040582895278931,165360817
22-Apr-2023 19:51:04.986,0.06447947025299072,46924,165360816,32400,-0.06611311435699463,0.7041114568710327,-0.7040588855743408,165360818
22-Apr-2023 19:51:05.986,0.06451019644737244,46924,165360816,32400,-0.066134512424469,0.7041105031967163,-0.7040548324584961,165360819
22-Apr-2023 19:51:06.986,0.06453831493854523,46924,165360816,32400,-0.0661548376083374,0.7041103839874268,-0.7040506601333618,165360820
22-Apr-2023 19:51:07.986,0.06456907093524933,46956,165360816,32400,-0.06618192791938782,0.7041049003601074,-0.7040506601333618,165360821
22-Apr-2023 19:51:08.986,0.06461174786090851,46956,165360816,32400,-0.06618212163448334,0.7041093111038208,-0.7040424346923828,165360822
22-Apr-2023 19:51:09.986,0.06466636061668396,46956,165360816,32400,-0.06618355214595795,0.7041168212890625,-0.7040297985076904,165360823
22-Apr-2023 19:51:10.986,0.06469133496284485,46956,165360816,32400,-0.06623037159442902,0.7041231393814087,-0.704016923904419,165360824
22-Apr-2023 19:51:11.986,0.06470748782157898,46956,165360816,32400,-0.06626731157302856,0.7041164636611938,-0.7040184736251831,165360825
22-Apr-2023 19:51:12.986,0.06473186612129211,46956,165360816,32400,-0.06628632545471191,0.7041035890579224,-0.7040274143218994,165360826
22-Apr-2023 19:51:13.986,0.06474046409130096,46956,165360816,32400,-0.06633082032203674,0.7040976285934448,-0.7040284872055054,165360827
22-Apr-2023 19:51:14.986,0.06473927199840546,46956,165360816,32400,-0.0663873702287674,0.7040951251983643,-0.7040255069732666,165360828
22-Apr-2023 19:51:15.986,0.06475576758384705,46956,165360816,32400,-0.06641644239425659,0.7040820121765137,-0.7040343284606934,165360829
22-Apr-2023 19:51:16.986,0.06479528546333313,46956,165360816,32400,-0.06642785668373108,0.7040753364562988,-0.7040362358093262,165360830
22-Apr-2023 19:51:17.986,0.06483574211597443,46956,165360816,32400,-0.066425621509552,0.7040860652923584,-0.7040221691131592,165360831
22-Apr-2023 19:51:18.986,0.0648670345544815,46956,165360816,32400,-0.06644728779792786,0.7040961980819702,-0.7040072679519653,165360832
22-Apr-2023 19:51:19.986,0.06492045521736145,46956,165360816,32400,-0.06644855439662933,0.7040889263153076,-0.7040094137191772,165360833
22-Apr-2023 19:51:20.986,0.06496113538742065,46956,165360816,32400,-0.06645600497722626,0.704086422920227,-0.7040075063705444,165360834
22-Apr-2023 19:51:21.986,0.06496822834014893,46956,165360816,32400,-0.06649699807167053,0.7040951251983643,-0.7039939165115356,165360835
22-Apr-2023 19:51:22.986,0.06497304141521454,46956,165360816,32400,-0.0665484070777893,0.7040872573852539,-0.7039964199066162,165360836
22-Apr-2023 19:51:23.986,0.06499190628528595,46956,165360816,32400,-0.06657861173152924,0.7040667533874512,-0.7040125131607056,165360837
22-Apr-2023 19:51:24.986,0.06499765813350677,46956,165360816,32400,-0.06662198901176453,0.704062819480896,-0.7040117979049683,165360838
22-Apr-2023 19:51:25.986,0.06500028073787689,46956,165360816,32400,-0.06666110455989838,0.7040674686431885,-0.7040033340454102,165360839
22-Apr-2023 19:51:26.986,0.06503485143184662,46956,165360816,32400,-0.06668297946453094,0.7040579319000244,-0.7040075063705444,165360840
22-Apr-2023 19:51:27.986,0.06508928537368774,46956,165360816,32400,-0.0666867345571518,0.7040512561798096,-0.7040088176727295,165360841
22-Apr-2023 19:51:28.986,0.06512373685836792,46956,165360816,32400,-0.06668999791145325,0.7040660381317139,-0.7039905786514282,165360842
22-Apr-2023 19:51:29.986,0.06515567004680634,46956,165360816,32400,-0.06671395897865295,0.7040805816650391,-0.7039709091186523,165360843
22-Apr-2023 19:51:30.986,0.06520015001296997,46956,165360816,32400,-0.06671996414661407,0.7040680646896362,-0.7039786577224731,165360844
22-Apr-2023 19:51:31.986,0.06523829698562622,46956,165360816,32400,-0.06673100590705872,0.7040570974349976,-0.7039847373962402,165360845
22-Apr-2023 19:51:32.986,0.06524425745010376,46956,165360816,32400,-0.06679117679595947,0.7040683031082153,-0.7039672136306763,165360846
22-Apr-2023 19:51:33.986,0.0652458518743515,46956,165360848,32400,-0.06684841215610504,0.7040610313415527,-0.7039691209793091,165360847
22-Apr-2023 19:51:34.986,0.06526009738445282,46956,165360848,32400,-0.06687416136264801,0.7040319442749023,-0.7039945125579834,165360848
22-Apr-2023 19:51:35.986,0.06527259945869446,46956,165360848,32400,-0.06691782176494598,0.704023003578186,-0.7039978504180908,165360849
22-Apr-2023 19:51:36.986,0.065288245677948,46956,165360848,32400,-0.06695254147052765,0.704038143157959,-0.7039781808853149,165360850
22-Apr-2023 19:51:37.986,0.06532591581344604,46956,165360848,32400,-0.06696607172489166,0.7040345668792725,-0.7039769887924194,165360851
22-Apr-2023 19:51:38.986,0.06539241969585419,46956,165360848,32400,-0.06695336103439331,0.7040259838104248,-0.7039808034896851,165360852
22-Apr-2023 19:51:39.986,0.06542837619781494,46988,165360848,32400,-0.06695611774921417,0.7040417194366455,-0.7039611339569092,165360853
22-Apr-2023 19:51:40.986,0.06545387208461761,46988,165360848,32400,-0.06698200106620789,0.7040621042251587,-0.703935980796814,165360854
22-Apr-2023 19:51:41.986,0.06549380719661713,46988,165360848,32400,-0.06700167059898376,0.7040445804595947,-0.7039480209350586,165360855
22-Apr-2023 19:51:42.986,0.06551493704319,46988,165360848,32400,-0.06702618300914764,0.7040276527404785,-0.7039605379104614,165360856
22-Apr-2023 19:51:43.986,0.06549887359142303,46988,165360848,32400,-0.06709830462932587,0.7040339708328247,-0.7039488554000854,165360857
22-Apr-2023 19:51:44.986,0.06550142168998718,46988,165360848,32400,-0.06714646518230438,0.7040266990661621,-0.7039514780044556,165360858
22-Apr-2023 19:51:45.986,0.06552901864051819,46988,165360848,32400,-0.06717123091220856,0.7040004730224609,-0.7039726972579956,165360859
22-Apr-2023 19:51:46.986,0.06554719805717468,46988,165360848,32400,-0.06720314919948578,0.7039980888366699,-0.7039705514907837,165360860
22-Apr-2023 19:51:47.986,0.06557545065879822,46988,165360848,32400,-0.06722366809844971,0.7040140628814697,-0.7039498090744019,165360861
22-Apr-2023 19:51:48.986,0.06563130021095276,46988,165360848,32400,-0.06721284985542297,0.7040200233459473,-0.7039399147033691,165360862
22-Apr-2023 19:51:49.986,0.065689817070961,46988,165360848,32400,-0.06721256673336029,0.7040120363235474,-0.7039421796798706,165360863
22-Apr-2023 19:51:50.986,0.06571736931800842,46988,165360848,32400,-0.06723174452781677,0.7040222883224487,-0.7039276361465454,165360864
22-Apr-2023 19:51:51.986,0.06573246419429779,46988,165360848,32400,-0.0672716498374939,0.7040348052978516,-0.7039098739624023,165360865
22-Apr-2023 19:51:52.986,0.06576524674892426,46988,165360848,32400,-0.06728909909725189,0.7040144205093384,-0.703925609588623,165360866
22-Apr-2023 19:51:53.986,0.06577539443969727,46988,165360848,32400,-0.06733202934265137,0.7039967775344849,-0.7039378881454468,165360867
22-Apr-2023 19:51:54.986,0.06575721502304077,46988,165360848,32400,-0.06740091741085052,0.7039986848831177,-0.7039315700531006,165360868
22-Apr-2023 19:51:55.986,0.06577768921852112,46988,165360848,32400,-0.06743322312831879,0.7039923667907715,-0.7039328813552856,165360869
22-Apr-2023 19:51:56.986,0.0658160001039505,46988,165360848,32400,-0.0674467384815216,0.7039755582809448,-0.7039443254470825,165360870
22-Apr-2023 19:51:57.986,0.06584921479225159,46988,165360848,32400,-0.06747487187385559,0.7039790153503418,-0.7039351463317871,165360871
22-Apr-2023 19:51:58.986,0.06587749719619751,46988,165360848,32400,-0.0674990564584732,0.7039974927902222,-0.7039119005203247,165360872
22-Apr-2023 19:51:59.986,0.06593580543994904,46988,165360848,32400,-0.06748491525650024,0.7039954662322998,-0.7039097547531128,165360873
22-Apr-2023 19:52:00.986,0.06598375737667084,46988,165360848,32400,-0.0674930214881897,0.7039867639541626,-0.7039129734039307,165360874
22-Apr-2023 19:52:01.986,0.06599688529968262,46988,165360848,32400,-0.06753727793693542,0.7039973735809326,-0.7038971185684204,165360875
22-Apr-2023 19:52:02.986,0.06600815057754517,46988,165360848,32400,-0.06756393611431122,0.7039990425109863,-0.7038918733596802,165360876
22-Apr-2023 19:52:03.986,0.06603936851024628,46988,165360848,32400,-0.06759101152420044,0.7039783000946045,-0.7039071321487427,165360877
22-Apr-2023 19:52:04.986,0.06604529917240143,46988,165360848,32400,-0.06763710081577301,0.7039673328399658,-0.7039130926132202,165360878
22-Apr-2023 19:52:05.986,0.06603136658668518,46988,165360880,32394,-0.06770430505275726,0.703971266746521,-0.7039036750793457,165360879
22-Apr-2023 19:52:06.986,0.06606103479862213,46988,165360880,32394,-0.06773100793361664,0.7039669752120972,-0.7039027214050293,165360880
22-Apr-2023 19:52:07.986,0.06610526144504547,46988,165360880,32394,-0.06771719455718994,0.7039536237716675,-0.7039133310317993,165360881
22-Apr-2023 19:52:08.986,0.06613418459892273,46988,165360880,32394,-0.06775213778018951,0.703964114189148,-0.7038966417312622,165360882
22-Apr-2023 19:52:09.986,0.0661715418100357,46988,165360880,32394,-0.06776237487792969,0.7039753198623657,-0.7038811445236206,165360883
22-Apr-2023 19:52:10.986,0.06622537970542908,46988,165360880,32394,-0.06775346398353577,0.703972578048706,-0.7038798332214355,165360884
22-Apr-2023 19:52:11.986,0.06626276671886444,47020,165360880,32394,-0.06776298582553864,0.7039703130722046,-0.7038774490356445,165360885
22-Apr-2023 19:52:12.986,0.06626467406749725,47020,165360880,32394,-0.06781467795372009,0.7039713859558105,-0.7038712501525879,165360886
22-Apr-2023 19:52:13.986,0.06627759337425232,47020,165360880,32394,-0.06785467267036438,0.7039647102355957,-0.7038729190826416,165360887
22-Apr-2023 19:52:14.986,0.06630085408687592,47020,165360880,32394,-0.06788714230060577,0.7039488554000854,-0.7038836479187012,165360888
22-Apr-2023 19:52:15.986,0.06630498170852661,47020,165360880,32394,-0.06793764233589172,0.7039412260055542,-0.7038857936859131,165360889
22-Apr-2023 19:52:16.986,0.06630365550518036,47020,165360880,32394,-0.06798633933067322,0.7039419412612915,-0.7038805484771729,165360890
22-Apr-2023 19:52:17.986,0.06634558737277985,47020,165360880,32394,-0.06799529492855072,0.7039333581924438,-0.703884482383728,165360891
22-Apr-2023 19:52:18.986,0.06639309227466583,47020,165360880,32394,-0.06799060106277466,0.703934907913208,-0.70387864112854,165360892
22-Apr-2023 19:52:19.986,0.06642763316631317,47020,165360880,32394,-0.0680120438337326,0.703946590423584,-0.7038617134094238,165360893
22-Apr-2023 19:52:20.986,0.06646181643009186,47020,165360880,32394,-0.06803949177265167,0.7039526700973511,-0.7038499116897583,165360894
22-Apr-2023 19:52:21.986,0.06651277840137482,47020,165360880,32394,-0.06803576648235321,0.7039474248886108,-0.703850507736206,165360895
22-Apr-2023 19:52:22.986,0.06653860211372375,47020,165360880,32394,-0.06805884838104248,0.7039463520050049,-0.7038469314575195,165360896
22-Apr-2023 19:52:23.986,0.0665358155965805,47020,165360880,32394,-0.06811140477657318,0.7039450407028198,-0.7038435935974121,165360897
22-Apr-2023 19:52:24.986,0.06654566526412964,47020,165360880,32394,-0.06815141439437866,0.7039278745651245,-0.7038561105728149,165360898
22-Apr-2023 19:52:25.986,0.06657302379608154,47020,165360880,32394,-0.0681810975074768,0.7039120197296143,-0.7038660049438477,165360899
22-Apr-2023 19:52:26.986,0.0665828287601471,47020,165360880,32394,-0.06822913885116577,0.7039171457290649,-0.7038552761077881,165360900
22-Apr-2023 19:52:27.986,0.06660333275794983,47020,165360880,32394,-0.0682576447725296,0.7039153575897217,-0.7038524150848389,165360901
22-Apr-2023 19:52:28.986,0.06665433943271637,47020,165360880,32394,-0.06826205551624298,0.7039104700088501,-0.7038518190383911,165360902
22-Apr-2023 19:52:29.986,0.06670622527599335,47020,165360880,32394,-0.06826037168502808,0.7039089202880859,-0.7038489580154419,165360903
22-Apr-2023 19:52:30.986,0.0667257159948349,47020,165360880,32394,-0.06829044222831726,0.7039203643798828,-0.7038326263427734,165360904
22-Apr-2023 19:52:31.986,0.06675469875335693,47020,165360880,32394,-0.0683213621377945,0.7039235830307007,-0.7038235664367676,165360905
22-Apr-2023 19:52:32.986,0.06679634749889374,47020,165360880,32394,-0.06832535564899445,0.703910231590271,-0.7038326263427734,165360906
22-Apr-2023 19:52:33.986,0.0668136328458786,47020,165360880,32394,-0.06836788356304169,0.7039090394973755,-0.7038280963897705,165360907
22-Apr-2023 19:52:34.986,0.06680792570114136,47020,165360880,32394,-0.06841157376766205,0.7039105892181396,-0.7038227319717407,165360908
22-Apr-2023 19:52:35.986,0.06682504713535309,47020,165360880,32394,-0.06843975186347961,0.7038987874984741,-0.7038302421569824,165360909
22-Apr-2023 19:52:36.986,0.06685708463191986,47020,165360880,32394,-0.06846213340759277,0.7038847208023071,-0.7038389444351196,165360910
22-Apr-2023 19:52:37.986,0.06687092781066895,47020,165360912,32394,-0.06849506497383118,0.703890323638916,-0.7038290500640869,165360911
22-Apr-2023 19:52:38.986,0.06689384579658508,47020,165360912,32394,-0.06852540373802185,0.7038952112197876,-0.7038187980651855,165360912
22-Apr-2023 19:52:39.986,0.0669444352388382,47020,165360912,32394,-0.06853000819683075,0.703885555267334,-0.7038233280181885,165360913
22-Apr-2023 19:52:40.986,0.06698930263519287,47020,165360912,32394,-0.06853415071964264,0.7038856744766235,-0.703818678855896,165360914
22-Apr-2023 19:52:41.986,0.06700877845287323,47020,165360912,32394,-0.06856192648410797,0.7038981914520264,-0.7038016319274902,165360915
22-Apr-2023 19:52:42.986,0.06703698635101318,47020,165360912,32394,-0.06858561933040619,0.7038952112197876,-0.703799843788147,165360916
22-Apr-2023 19:52:43.986,0.06706996262073517,47052,165360912,32394,-0.06861214339733124,0.7038832902908325,-0.703805685043335,165360917
22-Apr-2023 19:52:44.986,0.06708118319511414,47052,165360912,32394,-0.06865242123603821,0.7038805484771729,-0.7038034200668335,165360918
22-Apr-2023 19:52:45.986,0.06708712875843048,47052,165360912,32394,-0.06869819760322571,0.7038815021514893,-0.703797459602356,165360919
22-Apr-2023 19:52:46.986,0.06710575520992279,47052,165360912,32394,-0.06872683763504028,0.7038683891296387,-0.7038059234619141,165360920
22-Apr-2023 19:52:47.986,0.06713314354419708,47052,165360912,32394,-0.0687512457370758,0.7038575410842896,-0.7038120031356812,165360921
22-Apr-2023 19:52:48.986,0.06715668737888336,47052,165360912,32394,-0.06877551972866058,0.7038619518280029,-0.7038028240203857,165360922
22-Apr-2023 19:52:49.986,0.06718434393405914,47052,165360912,32394,-0.06879352033138275,0.7038671970367432,-0.7037934064865112,165360923
22-Apr-2023 19:52:50.986,0.06723420321941376,47052,165360912,32394,-0.06879042088985443,0.7038623094558716,-0.7037937641143799,165360924
22-Apr-2023 19:52:51.986,0.06727728247642517,47052,165360912,32394,-0.06880737841129303,0.7038636207580566,-0.7037864923477173,165360925
22-Apr-2023 19:52:52.986,0.06729704141616821,47052,165360912,32394,-0.06885175406932831,0.7038745880126953,-0.7037694454193115,165360926
22-Apr-2023 19:52:53.986,0.06732110679149628,47052,165360912,32394,-0.06887201964855194,0.7038689851760864,-0.7037709951400757,165360927
22-Apr-2023 19:52:54.986,0.06734594702720642,47052,165360912,32394,-0.068892702460289,0.7038511037826538,-0.7037843465805054,165360928
22-Apr-2023 19:52:55.986,0.06735174357891083,47052,165360912,32394,-0.06894941627979279,0.7038490772247314,-0.7037801742553711,165360929
22-Apr-2023 19:52:56.986,0.06735318899154663,47052,165360912,32394,-0.06899364292621613,0.7038463354110718,-0.7037785053253174,165360930
22-Apr-2023 19:52:57.986,0.06738364696502686,47052,165360912,32394,-0.0690116137266159,0.7038326263427734,-0.7037878036499023,165360931
22-Apr-2023 19:52:58.986,0.06741774082183838,47052,165360912,32394,-0.06902711093425751,0.7038263082504272,-0.7037888765335083,165360932
22-Apr-2023 19:52:59.986,0.06744885444641113,47052,165360912,32394,-0.06904985010623932,0.7038373947143555,-0.7037725448608398,165360933
22-Apr-2023 19:53:00.986,0.06748442351818085,47052,165360912,32394,-0.06905978918075562,0.7038424015045166,-0.7037631273269653,165360934
22-Apr-2023 19:53:01.986,0.06752954423427582,47052,165360912,32394,-0.06905893981456757,0.7038379907608032,-0.7037633657455444,165360935
22-Apr-2023 19:53:02.986,0.06756283342838287,47052,165360912,32394,-0.06908483803272247,0.7038378715515137,-0.7037578821182251,165360936
22-Apr-2023 19:53:03.986,0.06757277250289917,47052,165360912,32394,-0.06912446022033691,0.7038435935974121,-0.7037472724914551,165360937
22-Apr-2023 19:53:04.986,0.0675969123840332,47052,165360912,32394,-0.06915499269962311,0.7038323879241943,-0.7037529945373535,165360938
22-Apr-2023 19:53:05.986,0.06761901080608368,47052,165360912,32394,-0.06918759644031525,0.7038208246231079,-0.7037594318389893,165360939
22-Apr-2023 19:53:06.986,0.06762327253818512,47052,165360912,32394,-0.0692358911037445,0.7038218975067139,-0.703752875328064,165360940
22-Apr-2023 19:53:07.986,0.06763726472854614,47052,165360912,32394,-0.0692787915468216,0.7038143873214722,-0.7037551403045654,165360941
22-Apr-2023 19:53:08.986,0.06767530739307404,47052,165360912,32394,-0.06929892301559448,0.7038017511367798,-0.7037619352340698,165360942
22-Apr-2023 19:53:09.986,0.06770482659339905,47052,165360944,32400,-0.06931109726428986,0.7038054466247559,-0.703754186630249,165360943
22-Apr-2023 19:53:10.986,0.0677366703748703,47052,165360944,32400,-0.0693337470293045,0.7038161754608154,-0.7037383317947388,165360944
22-Apr-2023 19:53:11.986,0.06778109073638916,47052,165360944,32400,-0.06934036314487457,0.7038141489028931,-0.7037353515625,165360945
22-Apr-2023 19:53:12.986,0.06782959401607513,47052,165360944,32400,-0.06933927536010742,0.7038074731826782,-0.7037373781204224,165360946
22-Apr-2023 19:53:13.986,0.06784848868846893,47052,165360944,32400,-0.06937478482723236,0.7038153409957886,-0.7037242650985718,165360947
22-Apr-2023 19:53:14.986,0.06786061823368073,47052,165360944,32400,-0.06941905617713928,0.7038182020187378,-0.7037160396575928,165360948
22-Apr-2023 19:53:15.986,0.06788122653961182,47084,165360944,32400,-0.06944112479686737,0.703797459602356,-0.7037327289581299,165360949
22-Apr-2023 19:53:16.986,0.06789523363113403,47084,165360944,32400,-0.06949014961719513,0.7037887573242188,-0.7037349939346313,165360950
22-Apr-2023 19:53:17.986,0.06789517402648926,47084,165360944,32400,-0.0695309191942215,0.7037903070449829,-0.7037297487258911,165360951
22-Apr-2023 19:53:18.986,0.06791697442531586,47084,165360944,32400,-0.06956234574317932,0.7037880420684814,-0.7037267684936523,165360952
22-Apr-2023 19:53:19.986,0.06796655058860779,47084,165360944,32400,-0.06956495344638824,0.7037757635116577,-0.7037335634231567,165360953
22-Apr-2023 19:53:20.986,0.06799781322479248,47084,165360944,32400,-0.06959085166454315,0.7037824392318726,-0.7037214040756226,165360954
22-Apr-2023 19:53:21.986,0.06802323460578918,47084,165360944,32400,-0.06959885358810425,0.7037932872772217,-0.7037074565887451,165360955
22-Apr-2023 19:53:22.986,0.0680711418390274,47084,165360944,32400,-0.06960457563400269,0.7037883996963501,-0.7037073373794556,165360956
22-Apr-2023 19:53:23.986,0.06811115145683289,47084,165360944,32400,-0.06961555778980255,0.7037805318832397,-0.7037100791931152,165360957
22-Apr-2023 19:53:24.986,0.06812191009521484,47084,165360944,32400,-0.06966575980186462,0.7037886381149292,-0.7036960124969482,165360958
22-Apr-2023 19:53:25.986,0.06812888383865356,47084,165360944,32400,-0.06971171498298645,0.703787088394165,-0.7036919593811035,165360959
22-Apr-2023 19:53:26.986,0.06815372407436371,47084,165360944,32400,-0.06973947584629059,0.7037678956985474,-0.7037060260772705,165360960
22-Apr-2023 19:53:27.986,0.06816236674785614,47084,165360944,32400,-0.06977236270904541,0.7037550210952759,-0.7037150859832764,165360961
22-Apr-2023 19:53:28.986,0.06816735863685608,47084,165360944,32400,-0.06982320547103882,0.7037616968154907,-0.7037025690078735,165360962
22-Apr-2023 19:53:29.986,0.06819912791252136,47084,165360944,32400,-0.06983454525470734,0.7037583589553833,-0.7037020921707153,165360963
22-Apr-2023 19:53:30.986,0.06824979186058044,47084,165360944,32400,-0.0698385089635849,0.703755259513855,-0.7036999464035034,165360964
22-Apr-2023 19:53:31.986,0.06828786432743073,47084,165360944,32400,-0.06985482573509216,0.7037572860717773,-0.7036924362182617,165360965
22-Apr-2023 19:53:32.986,0.06831678748130798,47084,165360944,32400,-0.06986822187900543,0.7037668228149414,-0.7036786079406738,165360966
22-Apr-2023 19:53:33.986,0.0683567225933075,47084,165360944,32400,-0.0698731541633606,0.7037664651870728,-0.7036749124526978,165360967
22-Apr-2023 19:53:34.986,0.0683857798576355,47084,165360944,32400,-0.06989908218383789,0.703757643699646,-0.7036783695220947,165360968
22-Apr-2023 19:53:35.986,0.0683886706829071,47084,165360944,32400,-0.06995092332363129,0.7037546634674072,-0.7036756277084351,165360969
22-Apr-2023 19:53:36.986,0.06839631497859955,47084,165360944,32400,-0.06999461352825165,0.7037497758865356,-0.7036755084991455,165360970
22-Apr-2023 19:53:37.986,0.06842133402824402,47084,165360944,32400,-0.07002238929271698,0.7037365436553955,-0.7036834955215454,165360971
22-Apr-2023 19:53:38.986,0.06843751668930054,47084,165360944,32400,-0.07006485760211945,0.703728199005127,-0.703685998916626,165360972
22-Apr-2023 19:53:39.986,0.06845763325691223,47084,165360944,32400,-0.0700964480638504,0.7037296295166016,-0.7036795616149902,165360973
22-Apr-2023 19:53:40.986,0.06850047409534454,47084,165360944,32400,-0.07010546326637268,0.7037359476089478,-0.7036682367324829,165360974
22-Apr-2023 19:53:41.986,0.06854519248008728,47084,165360976,32394,-0.07010869681835175,0.7037382125854492,-0.703661322593689,165360975
22-Apr-2023 19:53:42.986,0.06857530772686005,47084,165360976,32394,-0.0701243132352829,0.7037396430969238,-0.7036553621292114,165360976
22-Apr-2023 19:53:43.986,0.06861762702465057,47084,165360976,32394,-0.07014791667461395,0.7037434577941895,-0.7036451101303101,165360977
22-Apr-2023 19:53:44.986,0.06865550577640533,47084,165360976,32394,-0.07015980780124664,0.7037361860275269,-0.7036476135253906,165360978
22-Apr-2023 19:53:45.986,0.06866781413555145,47084,165360976,32394,-0.07020336389541626,0.7037315368652344,-0.7036465406417847,165360979
22-Apr-2023 19:53:46.986,0.06866703927516937,47084,165360976,32394,-0.070256307721138,0.7037198543548584,-0.70365309715271,165360980
22-Apr-2023 19:53:47.986,0.06867527961730957,47116,165360976,32394,-0.07030177116394043,0.7037078142166138,-0.7036596536636353,165360981
22-Apr-2023 19:53:48.986,0.0686938613653183,47116,165360976,32394,-0.07032577693462372,0.703703761100769,-0.7036596536636353,165360982
22-Apr-2023 19:53:49.986,0.0687154084444046,47116,165360976,32394,-0.07035765051841736,0.7037070989608765,-0.7036510705947876,165360983
22-Apr-2023 19:53:50.986,0.06874838471412659,47116,165360976,32394,-0.0703747421503067,0.7037016153335571,-0.7036515474319458,165360984
22-Apr-2023 19:53:51.986,0.06880210340023041,47116,165360976,32394,-0.0703774094581604,0.703704833984375,-0.7036424875259399,165360985
22-Apr-2023 19:53:52.986,0.06884227693080902,47116,165360976,32394,-0.07037854194641113,0.7037186622619629,-0.7036247253417969,165360986
22-Apr-2023 19:53:53.986,0.06887187063694,47116,165360976,32394,-0.07040531933307648,0.7037239074707031,-0.7036137580871582,165360987
22-Apr-2023 19:53:54.986,0.0689060389995575,47116,165360976,32394,-0.07042057812213898,0.7037127017974854,-0.703620433807373,165360988
22-Apr-2023 19:53:55.986,0.06892332434654236,47116,165360976,32394,-0.07045827805995941,0.7037045955657959,-0.7036229372024536,165360989
22-Apr-2023 19:53:56.986,0.0689271092414856,47116,165360976,32394,-0.07050608098506927,0.7037041187286377,-0.7036184072494507,165360990
22-Apr-2023 19:53:57.986,0.06892767548561096,47116,165360976,32394,-0.07054649293422699,0.7036904096603394,-0.7036279439926147,165360991
22-Apr-2023 19:53:58.986,0.06894245743751526,47116,165360976,32394,-0.07058274745941162,0.7036726474761963,-0.7036408185958862,165360992
22-Apr-2023 19:53:59.986,0.06896339356899261,47116,165360976,32394,-0.07061411440372467,0.7036749124526978,-0.7036333084106445,165360993
22-Apr-2023 19:54:00.986,0.06899215281009674,47116,165360976,32394,-0.07063393294811249,0.7036848068237305,-0.7036184072494507,165360994
22-Apr-2023 19:54:01.986,0.06903648376464844,47116,165360976,32394,-0.07063786685466766,0.7036813497543335,-0.7036172151565552,165360995
22-Apr-2023 19:54:02.986,0.0690918117761612,47116,165360976,32394,-0.0706341564655304,0.7036782503128052,-0.7036153078079224,165360996
22-Apr-2023 19:54:03.986,0.06913107633590698,47116,165360976,32394,-0.07064414024353027,0.703689455986023,-0.7035993337631226,165360997
22-Apr-2023 19:54:04.986,0.06915298104286194,47116,165360976,32394,-0.07068091630935669,0.7036985158920288,-0.7035840749740601,165360998
22-Apr-2023 19:54:05.987,0.06917430460453033,47116,165360976,32394,-0.07070039212703705,0.7036831378936768,-0.7035952806472778,165360999
22-Apr-2023 19:54:06.987,0.06919179856777191,47116,165360976,32394,-0.07074876129627228,0.7036683559417725,-0.7036036252975464,165361000
22-Apr-2023 19:54:07.987,0.069186732172966,47116,165360976,32394,-0.0708005279302597,0.7036700248718262,-0.7035971879959106,165361001
22-Apr-2023 19:54:08.987,0.06919488310813904,47116,165360976,32394,-0.07084274291992188,0.703661322593689,-0.7036008834838867,165361002
22-Apr-2023 19:54:09.987,0.06922753155231476,47116,165360976,32394,-0.07086794078350067,0.703643798828125,-0.7036128044128418,165361003
22-Apr-2023 19:54:10.987,0.06925596296787262,47116,165360976,32394,-0.07088696956634521,0.7036440372467041,-0.7036077976226807,165361004
22-Apr-2023 19:54:11.987,0.06929053366184235,47116,165360976,32394,-0.07089963555335999,0.7036603689193726,-0.7035869359970093,165361005
22-Apr-2023 19:54:12.987,0.06933851540088654,47116,165360976,32394,-0.0709015280008316,0.7036638259887695,-0.7035787105560303,165361006
22-Apr-2023 19:54:13.987,0.06938990950584412,47116,165361008,32400,-0.07090102136135101,0.703656792640686,-0.7035806179046631,165361007
22-Apr-2023 19:54:14.987,0.06941519677639008,47116,165361008,32400,-0.07092639803886414,0.703661322593689,-0.703571081161499,165361008
22-Apr-2023 19:54:15.987,0.06942908465862274,47116,165361008,32400,-0.07096733152866364,0.7036670446395874,-0.7035598754882812,165361009
22-Apr-2023 19:54:16.987,0.06944571435451508,47116,165361008,32400,-0.07099400460720062,0.7036517858505249,-0.7035708427429199,165361010
22-Apr-2023 19:54:17.987,0.06945504248142242,47116,165361008,32400,-0.07104577124118805,0.7036333084106445,-0.7035828828811646,165361011
22-Apr-2023 19:54:18.987,0.06945596635341644,47116,165361008,32400,-0.07109998166561127,0.7036305665969849,-0.7035801410675049,165361012
22-Apr-2023 19:54:19.987,0.06947626173496246,47148,165361008,32400,-0.07113039493560791,0.7036304473876953,-0.7035751342773438,165361013
22-Apr-2023 19:54:20.987,0.06951664388179779,47148,165361008,32400,-0.07114626467227936,0.7036242485046387,-0.7035757303237915,165361014
22-Apr-2023 19:54:21.987,0.06955277919769287,47148,165361008,32400,-0.07116469740867615,0.7036246061325073,-0.7035701274871826,165361015
22-Apr-2023 19:54:22.987,0.06959627568721771,47148,165361008,32400,-0.07117190957069397,0.7036356925964355,-0.7035539150238037,165361016
22-Apr-2023 19:54:23.987,0.06963641941547394,47148,165361008,32400,-0.07116633653640747,0.7036401033401489,-0.7035456895828247,165361017
22-Apr-2023 19:54:24.987,0.0696757435798645,47148,165361008,32400,-0.07118108868598938,0.7036343812942505,-0.7035462856292725,165361018
22-Apr-2023 19:54:25.987,0.06969228386878967,47148,165361008,32400,-0.07121451199054718,0.7036300897598267,-0.7035455703735352,165361019
22-Apr-2023 19:54:26.987,0.06969872117042542,47148,165361008,32400,-0.07125560939311981,0.7036272287368774,-0.7035434246063232,165361020
22-Apr-2023 19:54:27.987,0.06970947980880737,47148,165361008,32400,-0.0712955892086029,0.703619122505188,-0.703546404838562,165361021
22-Apr-2023 19:54:28.987,0.06972713768482208,47148,165361008,32400,-0.07133454084396362,0.7036024332046509,-0.7035574913024902,165361022
22-Apr-2023 19:54:29.987,0.06974223256111145,47148,165361008,32400,-0.07138141989707947,0.7035980224609375,-0.7035555839538574,165361023
22-Apr-2023 19:54:30.987,0.06976881623268127,47148,165361008,32400,-0.0714094489812851,0.7036033868789673,-0.703545093536377,165361024
22-Apr-2023 19:54:31.987,0.06981655955314636,47148,165361008,32400,-0.07141436636447906,0.7036010026931763,-0.7035419940948486,165361025
22-Apr-2023 19:54:32.987,0.069854736328125,47148,165361008,32400,-0.07143095135688782,0.7035975456237793,-0.7035402059555054,165361026
22-Apr-2023 19:54:33.987,0.06988944113254547,47148,165361008,32400,-0.07144962251186371,0.7036051750183105,-0.7035268545150757,165361027
22-Apr-2023 19:54:34.987,0.06992483139038086,47148,165361008,32400,-0.07145491242408752,0.7036138772964478,-0.703514575958252,165361028
22-Apr-2023 19:54:35.987,0.06996071338653564,47148,165361008,32400,-0.07147297263145447,0.7036045789718628,-0.7035186290740967,165361029
22-Apr-2023 19:54:36.987,0.06996993720531464,47148,165361008,32400,-0.07150843739509583,0.7035970687866211,-0.7035213708877563,165361030
22-Apr-2023 19:54:37.987,0.06997570395469666,47148,165361008,32400,-0.07154999673366547,0.7035956382751465,-0.7035177946090698,165361031
22-Apr-2023 19:54:38.987,0.06999051570892334,47148,165361008,32400,-0.07159309089183807,0.7035876512527466,-0.7035199403762817,165361032
22-Apr-2023 19:54:39.987,0.07000727951526642,47148,165361008,32400,-0.07162261009216309,0.7035752534866333,-0.703527569770813,165361033
22-Apr-2023 19:54:40.987,0.07002346217632294,47148,165361008,32400,-0.07166953384876251,0.7035729885101318,-0.7035236358642578,165361034
22-Apr-2023 19:54:41.987,0.07005633413791656,47148,165361008,32400,-0.07168629765510559,0.7035733461380005,-0.7035181522369385,165361035
22-Apr-2023 19:54:42.987,0.07010242342948914,47148,165361008,32400,-0.07169091701507568,0.7035785913467407,-0.7035079002380371,165361036
22-Apr-2023 19:54:43.987,0.07014186680316925,47148,165361008,32400,-0.07170183956623077,0.7035833597183228,-0.7034982442855835,165361037
22-Apr-2023 19:54:44.987,0.07016861438751221,47148,165361008,32400,-0.07171046733856201,0.7035821676254272,-0.7034958600997925,165361038
22-Apr-2023 19:54:45.987,0.07020510733127594,47148,165361040,32394,-0.07172347605228424,0.703582763671875,-0.7034903764724731,165361039
22-Apr-2023 19:54:46.987,0.07022695243358612,47148,165361040,32394,-0.07176007330417633,0.7035834789276123,-0.7034835815429688,165361040
22-Apr-2023 19:54:47.987,0.07022945582866669,47148,165361040,32394,-0.07179579138755798,0.7035691738128662,-0.7034939527511597,165361041
22-Apr-2023 19:54:48.987,0.07023885846138,47148,165361040,32394,-0.0718485563993454,0.703555703163147,-0.7035013437271118,165361042
22-Apr-2023 19:54:49.987,0.07025928795337677,47148,165361040,32394,-0.07189081609249115,0.7035504579544067,-0.7035000324249268,165361043
22-Apr-2023 19:54:50.987,0.07027652859687805,47148,165361040,32394,-0.07191124558448792,0.7035495042800903,-0.7034972906112671,165361044
22-Apr-2023 19:54:51.987,0.07030455768108368,47180,165361040,32394,-0.07193773984909058,0.7035492658615112,-0.7034919261932373,165361045
22-Apr-2023 19:54:52.987,0.07034274935722351,47180,165361040,32394,-0.07194788753986359,0.7035475969314575,-0.7034889459609985,165361046
22-Apr-2023 19:54:53.987,0.07039384543895721,47180,165361040,32394,-0.0719488263130188,0.7035528421401978,-0.7034785747528076,165361047
22-Apr-2023 19:54:54.987,0.07042743265628815,47180,165361040,32394,-0.07196195423603058,0.7035620212554932,-0.7034642696380615,165361048
22-Apr-2023 19:54:55.987,0.07045240700244904,47180,165361040,32394,-0.0719897449016571,0.7035572528839111,-0.7034637928009033,165361049
22-Apr-2023 19:54:56.987,0.07048134505748749,47180,165361040,32394,-0.0720100998878479,0.7035468816757202,-0.7034692764282227,165361050
22-Apr-2023 19:54:57.987,0.0704946517944336,47180,165361040,32394,-0.07204826176166534,0.7035444974899292,-0.7034662961959839,165361051
22-Apr-2023 19:54:58.987,0.07050219178199768,47180,165361040,32394,-0.07210054993629456,0.7035444974899292,-0.7034602165222168,165361052
22-Apr-2023 19:54:59.987,0.07051345705986023,47180,165361040,32394,-0.07214118540287018,0.7035304307937622,-0.7034691572189331,165361053
22-Apr-2023 19:55:00.987,0.07054051756858826,47180,165361040,32394,-0.0721752792596817,0.7035175561904907,-0.7034755945205688,165361054
22-Apr-2023 19:55:01.987,0.0705731064081192,47180,165361040,32394,-0.07219630479812622,0.7035242319107056,-0.7034637928009033,165361055
22-Apr-2023 19:55:02.987,0.07060348987579346,47180,165361040,32394,-0.07221890985965729,0.7035320997238159,-0.7034504413604736,165361056
22-Apr-2023 19:55:03.987,0.0706416666507721,47180,165361040,32394,-0.07221928238868713,0.7035237550735474,-0.7034549713134766,165361057
22-Apr-2023 19:55:04.987,0.07068903744220734,47180,165361040,32394,-0.07222427427768707,0.7035223245620728,-0.7034507989883423,165361058
22-Apr-2023 19:55:05.987,0.07071404159069061,47180,165361040,32394,-0.0722443163394928,0.7035319805145264,-0.7034369707107544,165361059
22-Apr-2023 19:55:06.987,0.07073138654232025,47180,165361040,32394,-0.0722799301147461,0.7035317420959473,-0.7034313678741455,165361060
22-Apr-2023 19:55:07.987,0.0707550048828125,47180,165361040,32394,-0.07230497896671295,0.7035143375396729,-0.7034441232681274,165361061
22-Apr-2023 19:55:08.987,0.07076087594032288,47180,165361040,32394,-0.0723448097705841,0.7035075426101685,-0.7034462690353394,165361062
22-Apr-2023 19:55:09.987,0.07076765596866608,47180,165361040,32394,-0.07239563763141632,0.7035108804702759,-0.7034367322921753,165361063
22-Apr-2023 19:55:10.987,0.07078489661216736,47180,165361040,32394,-0.07242915034294128,0.7035015821456909,-0.7034411430358887,165361064
22-Apr-2023 19:55:11.987,0.07082375884056091,47180,165361040,32394,-0.07244613766670227,0.7034875154495239,-0.7034496068954468,165361065
22-Apr-2023 19:55:12.987,0.07085609436035156,47180,165361040,32394,-0.07246661186218262,0.7034950256347656,-0.7034364938735962,165361066
22-Apr-2023 19:55:13.987,0.07089437544345856,47180,165361040,32394,-0.07248438894748688,0.7035123109817505,-0.7034136056900024,165361067
22-Apr-2023 19:55:14.987,0.07093594968318939,47180,165361040,32394,-0.07248193025588989,0.7035053968429565,-0.7034168243408203,165361068
22-Apr-2023 19:55:15.987,0.07097578048706055,47180,165361040,32394,-0.07250815629959106,0.7034987211227417,-0.7034167051315308,165361069
22-Apr-2023 19:55:16.987,0.07099880278110504,47180,165361040,32394,-0.07253913581371307,0.703504204750061,-0.7034053802490234,165361070
22-Apr-2023 19:55:17.987,0.07100802659988403,47180,165361072,32400,-0.07257013022899628,0.7035022974014282,-0.7034032344818115,165361071
22-Apr-2023 19:55:18.987,0.07102249562740326,47180,165361072,32400,-0.07260231673717499,0.7034841775894165,-0.7034165859222412,165361072
22-Apr-2023 19:55:19.987,0.07103472948074341,47180,165361072,32400,-0.0726475715637207,0.7034711837768555,-0.7034236192703247,165361073
22-Apr-2023 19:55:20.987,0.07104185223579407,47180,165361072,32400,-0.07268708944320679,0.7034752368927002,-0.703414797782898,165361074
22-Apr-2023 19:55:21.987,0.07107089459896088,47180,165361072,32400,-0.07271072268486023,0.7034746408462524,-0.7034101486206055,165361075
22-Apr-2023 19:55:22.987,0.07111234962940216,47180,165361072,32400,-0.07272239029407501,0.7034655809402466,-0.7034139633178711,165361076
22-Apr-2023 19:55:23.987,0.0711507499217987,47212,165361072,32400,-0.07273299992084503,0.70346999168396,-0.7034040689468384,165361077
22-Apr-2023 19:55:24.987,0.07118566334247589,47212,165361072,32400,-0.07275478541851044,0.703484296798706,-0.7033841609954834,165361078
22-Apr-2023 19:55:25.987,0.07122926414012909,47212,165361072,32400,-0.07275795936584473,0.703481912612915,-0.7033818960189819,165361079
22-Apr-2023 19:55:26.987,0.07126219570636749,47212,165361072,32400,-0.07279081642627716,0.7034715414047241,-0.703385591506958,165361080
22-Apr-2023 19:55:27.987,0.07126884162425995,47212,165361072,32400,-0.07283259928226471,0.7034711837768555,-0.7033811807632446,165361081
22-Apr-2023 19:55:28.987,0.07128278911113739,47212,165361072,32400,-0.07287351787090302,0.7034677267074585,-0.7033789157867432,165361082
22-Apr-2023 19:55:29.987,0.07129563391208649,47212,165361072,32400,-0.0729028731584549,0.7034507989883423,-0.7033911943435669,165361083
22-Apr-2023 19:55:30.987,0.07130998373031616,47212,165361072,32400,-0.07294416427612305,0.7034430503845215,-0.7033932209014893,165361084
22-Apr-2023 19:55:31.987,0.07132589817047119,47212,165361072,32400,-0.07296675443649292,0.7034422159194946,-0.7033902406692505,165361085
22-Apr-2023 19:55:32.987,0.07136331498622894,47212,165361072,32400,-0.07298074662685394,0.7034463882446289,-0.703380823135376,165361086
22-Apr-2023 19:55:33.987,0.07141296565532684,47212,165361072,32400,-0.07299202680587769,0.703444242477417,-0.7033766508102417,165361087
22-Apr-2023 19:55:34.987,0.07144366204738617,47212,165361072,32400,-0.07301661372184753,0.7034478187561035,-0.7033675909042358,165361088
22-Apr-2023 19:55:35.987,0.07148395478725433,47212,165361072,32400,-0.073031947016716,0.7034527063369751,-0.7033568620681763,165361089
22-Apr-2023 19:55:36.987,0.07151354849338531,47212,165361072,32400,-0.0730428695678711,0.7034512758255005,-0.7033542394638062,165361090
22-Apr-2023 19:55:37.987,0.07153588533401489,47212,165361072,32400,-0.07307921350002289,0.7034440040588379,-0.7033553123474121,165361091
22-Apr-2023 19:55:38.987,0.07153713703155518,47212,165361072,32400,-0.07312008738517761,0.703433632850647,-0.7033615112304688,165361092
22-Apr-2023 19:55:39.987,0.07155369222164154,47212,165361072,32400,-0.07316336035728455,0.7034294605255127,-0.7033594846725464,165361093
22-Apr-2023 19:55:40.987,0.07156950235366821,47212,165361072,32400,-0.07319697737693787,0.7034224271774292,-0.7033613920211792,165361094
22-Apr-2023 19:55:41.987,0.0715867429971695,47212,165361072,32400,-0.07322509586811066,0.7034175395965576,-0.7033616304397583,165361095
22-Apr-2023 19:55:42.987,0.07161810994148254,47212,165361072,32400,-0.07324762642383575,0.7034146785736084,-0.7033587694168091,165361096
22-Apr-2023 19:55:43.987,0.07166074216365814,47212,165361072,32400,-0.07325294613838196,0.703418493270874,-0.7033500671386719,165361097
22-Apr-2023 19:55:44.987,0.07170097529888153,47212,165361072,32400,-0.07325831055641174,0.7034204006195068,-0.7033436298370361,165361098
22-Apr-2023 19:55:45.987,0.07173334062099457,47212,165361072,32400,-0.07328413426876068,0.703424334526062,-0.7033337354660034,165361099
22-Apr-2023 19:55:46.987,0.07176245748996735,47212,165361072,32400,-0.07329763472080231,0.703420877456665,-0.703332781791687,165361100
22-Apr-2023 19:55:47.987,0.07179075479507446,47212,165361072,32400,-0.07332547008991241,0.7034165859222412,-0.7033313512802124,165361101
22-Apr-2023 19:55:48.987,0.07180866599082947,47212,165361072,32400,-0.07336053252220154,0.7034099102020264,-0.7033325433731079,165361102
22-Apr-2023 19:55:49.987,0.0718185305595398,47212,165361104,32394,-0.0734177827835083,0.7034039497375488,-0.7033315896987915,165361103
22-Apr-2023 19:55:50.987,0.07183174788951874,47212,165361104,32394,-0.073449045419693,0.703393816947937,-0.7033367156982422,165361104
22-Apr-2023 19:55:51.987,0.07185259461402893,47212,165361104,32394,-0.07347387075424194,0.703385591506958,-0.7033406496047974,165361105
22-Apr-2023 19:55:52.987,0.07187685370445251,47212,165361104,32394,-0.07351027429103851,0.7033851146697998,-0.7033345699310303,165361106
22-Apr-2023 19:55:53.987,0.071910560131073,47212,165361104,32394,-0.07352881133556366,0.7033882141113281,-0.7033261060714722,165361107
22-Apr-2023 19:55:54.987,0.07195492088794708,47212,165361104,32394,-0.07352966070175171,0.703391432762146,-0.7033181190490723,165361108
22-Apr-2023 19:55:55.987,0.07200069725513458,47244,165361104,32394,-0.0735386312007904,0.7033931016921997,-0.7033109664916992,165361109
22-Apr-2023 19:55:56.987,0.07202844321727753,47244,165361104,32394,-0.07354940474033356,0.7033940553665161,-0.7033061981201172,165361110
22-Apr-2023 19:55:57.987,0.07205294072628021,47244,165361104,32394,-0.07358863949775696,0.7033950090408325,-0.7032984495162964,165361111
22-Apr-2023 19:55:58.987,0.07207167148590088,47244,165361104,32394,-0.0736125260591507,0.703383207321167,-0.7033059597015381,165361112
22-Apr-2023 19:55:59.987,0.07208456099033356,47244,165361104,32394,-0.07364936172962189,0.7033748626708984,-0.7033090591430664,165361113
22-Apr-2023 19:56:00.987,0.07208792865276337,47244,165361104,32394,-0.07370567321777344,0.7033677101135254,-0.7033100128173828,165361114
22-Apr-2023 19:56:01.987,0.07210832834243774,47244,165361104,32394,-0.07373997569084167,0.7033592462539673,-0.703312873840332,165361115
22-Apr-2023 19:56:02.987,0.07213589549064636,47244,165361104,32394,-0.07375384867191315,0.7033536434173584,-0.7033143043518066,165361116
22-Apr-2023 19:56:03.987,0.07216368615627289,47244,165361104,32394,-0.0737714171409607,0.7033582925796509,-0.7033050060272217,165361117
22-Apr-2023 19:56:04.987,0.07219985127449036,47244,165361104,32394,-0.07379068434238434,0.7033636569976807,-0.7032934427261353,165361118
22-Apr-2023 19:56:05.987,0.07224966585636139,47244,165361104,32394,-0.07379390299320221,0.703365683555603,-0.7032862901687622,165361119
22-Apr-2023 19:56:06.987,0.07228285074234009,47244,165361104,32394,-0.07380625605583191,0.7033646106719971,-0.703282356262207,165361120
22-Apr-2023 19:56:07.987,0.07230624556541443,47244,165361104,32394,-0.07383757829666138,0.7033672332763672,-0.7032740116119385,165361121
22-Apr-2023 19:56:08.987,0.07231880724430084,47244,165361104,32394,-0.07386307418346405,0.7033586502075195,-0.7032788991928101,165361122
22-Apr-2023 19:56:09.987,0.07234165072441101,47244,165361104,32394,-0.07390469312667847,0.7033504247665405,-0.7032803297042847,165361123
22-Apr-2023 19:56:10.987,0.07234910130500793,47244,165361104,32394,-0.07394523918628693,0.7033432722091675,-0.7032825946807861,165361124
22-Apr-2023 19:56:11.987,0.07235869765281677,47244,165361104,32394,-0.0739893764257431,0.7033355236053467,-0.7032848596572876,165361125
22-Apr-2023 19:56:12.987,0.07238329946994781,47244,165361104,32394,-0.07401686906814575,0.7033295631408691,-0.7032850980758667,165361126
22-Apr-2023 19:56:13.987,0.07242231070995331,47244,165361104,32394,-0.0740337073802948,0.7033283710479736,-0.7032806873321533,165361127
22-Apr-2023 19:56:14.987,0.07245683670043945,47244,165361104,32394,-0.07404287159442902,0.7033350467681885,-0.7032692432403564,165361128
22-Apr-2023 19:56:15.987,0.07249298691749573,47244,165361104,32394,-0.07405878603458405,0.7033382654190063,-0.7032608985900879,165361129
22-Apr-2023 19:56:16.987,0.07253624498844147,47244,165361104,32394,-0.0740671157836914,0.703336238861084,-0.7032572031021118,165361130
22-Apr-2023 19:56:17.987,0.07256922125816345,47244,165361104,32394,-0.07408235967159271,0.7033343315124512,-0.7032543420791626,165361131
22-Apr-2023 19:56:18.987,0.07258214056491852,47244,165361104,32394,-0.07412588596343994,0.7033374309539795,-0.7032451629638672,165361132
22-Apr-2023 19:56:19.987,0.07259218394756317,47244,165361104,32394,-0.07415987551212311,0.7033265829086304,-0.7032514810562134,165361133
22-Apr-2023 19:56:20.987,0.07260610163211823,47244,165361104,32394,-0.07419557869434357,0.7033122777938843,-0.7032607793807983,165361134
22-Apr-2023 19:56:21.987,0.07262440025806427,47244,165361136,32394,-0.07423856854438782,0.7033069133758545,-0.7032593488693237,165361135
22-Apr-2023 19:56:22.987,0.07263985276222229,47244,165361136,32394,-0.07428258657455444,0.7033084630966187,-0.7032516002655029,165361136
22-Apr-2023 19:56:23.987,0.07266774773597717,47244,165361136,32394,-0.07428981363773346,0.7033016681671143,-0.7032548189163208,165361137
22-Apr-2023 19:56:24.987,0.07271531224250793,47244,165361136,32394,-0.07430122792720795,0.703300952911377,-0.7032495737075806,165361138
22-Apr-2023 19:56:25.987,0.07274869084358215,47244,165361136,32394,-0.07431559264659882,0.7033125162124634,-0.7032331228256226,165361139
22-Apr-2023 19:56:26.987,0.07278461754322052,47244,165361136,32394,-0.07432883977890015,0.7033138275146484,-0.7032264471054077,165361140
22-Apr-2023 19:56:27.987,0.0728202611207962,47276,165361136,32394,-0.07434418797492981,0.7033084630966187,-0.7032265663146973,165361141
22-Apr-2023 19:56:28.987,0.07284310460090637,47276,165361136,32394,-0.07437197864055634,0.7033042907714844,-0.7032254934310913,165361142
22-Apr-2023 19:56:29.987,0.07284963130950928,47276,165361136,32394,-0.07441787421703339,0.7033015489578247,-0.7032227516174316,165361143
22-Apr-2023 19:56:30.987,0.07286033034324646,47276,165361136,32394,-0.07445847988128662,0.7032921314239502,-0.7032266855239868,165361144
22-Apr-2023 19:56:31.987,0.0728786289691925,47276,165361136,32394,-0.07449555397033691,0.7032779455184937,-0.7032350301742554,165361145
22-Apr-2023 19:56:32.987,0.07289576530456543,47276,165361136,32394,-0.07452696561813354,0.703276515007019,-0.7032314538955688,165361146
22-Apr-2023 19:56:33.987,0.07292155921459198,47276,165361136,32394,-0.07455800473690033,0.7032798528671265,-0.7032221555709839,165361147
22-Apr-2023 19:56:34.987,0.07296253740787506,47276,165361136,32394,-0.07456649839878082,0.703281044960022,-0.7032158374786377,165361148
22-Apr-2023 19:56:35.987,0.07301218807697296,47276,165361136,32394,-0.07457691431045532,0.7032804489135742,-0.7032101154327393,165361149
22-Apr-2023 19:56:36.987,0.07304896414279938,47276,165361136,32394,-0.07459183037281036,0.7032867670059204,-0.7031984329223633,165361150
22-Apr-2023 19:56:37.987,0.07307516038417816,47276,165361136,32394,-0.07461480796337128,0.7032897472381592,-0.7031903266906738,165361151
22-Apr-2023 19:56:38.987,0.07310192286968231,47276,165361136,32394,-0.07463069260120392,0.7032769918441772,-0.7031985521316528,165361152
22-Apr-2023 19:56:39.987,0.07311588525772095,47276,165361136,32394,-0.07466934621334076,0.7032709121704102,-0.7031991481781006,165361153
22-Apr-2023 19:56:40.987,0.07311789691448212,47276,165361136,32394,-0.07472443580627441,0.7032688856124878,-0.7031949758529663,165361154
22-Apr-2023 19:56:41.987,0.07313364744186401,47276,165361136,32394,-0.07475355267524719,0.7032595872879028,-0.7031995058059692,165361155
22-Apr-2023 19:56:42.987,0.0731586366891861,47276,165361136,32394,-0.07478141784667969,0.7032467126846313,-0.7032068967819214,165361156
22-Apr-2023 19:56:43.987,0.07318337261676788,47276,165361136,32394,-0.07480990886688232,0.7032496929168701,-0.7031983137130737,165361157
22-Apr-2023 19:56:44.987,0.07321684062480927,47276,165361136,32394,-0.0748264491558075,0.703254222869873,-0.7031885385513306,165361158
22-Apr-2023 19:56:45.987,0.07326741516590118,47276,165361136,32394,-0.07484140992164612,0.7032548189163208,-0.703181266784668,165361159
22-Apr-2023 19:56:46.987,0.07330770790576935,47276,165361136,32394,-0.07484887540340424,0.7032568454742432,-0.703174352645874,165361160
22-Apr-2023 19:56:47.987,0.07332973182201385,47276,165361136,32394,-0.07487204670906067,0.703260064125061,-0.703166127204895,165361161
22-Apr-2023 19:56:48.987,0.0733572393655777,47276,165361136,32394,-0.07489664852619171,0.7032595872879028,-0.7031608819961548,165361162
22-Apr-2023 19:56:49.987,0.07337790727615356,47276,165361136,32394,-0.0749254822731018,0.7032476663589478,-0.7031680345535278,165361163
22-Apr-2023 19:56:50.987,0.07338172197341919,47276,165361136,32394,-0.07496203482151031,0.7032376527786255,-0.7031733989715576,165361164
22-Apr-2023 19:56:51.987,0.07338657975196838,47276,165361136,32394,-0.0750063806772232,0.7032344341278076,-0.7031712532043457,165361165
22-Apr-2023 19:56:52.987,0.07341240346431732,47276,165361136,32394,-0.07503889501094818,0.7032274007797241,-0.7031720876693726,165361166
22-Apr-2023 19:56:53.987,0.07344326376914978,47276,165361168,32394,-0.07505950331687927,0.7032197713851929,-0.7031745910644531,165361167
22-Apr-2023 19:56:54.987,0.07347115874290466,47276,165361168,32394,-0.07508349418640137,0.703223466873169,-0.7031651735305786,165361168
22-Apr-2023 19:56:55.987,0.07350847125053406,47276,165361168,32394,-0.07509557902812958,0.7032309770584106,-0.7031525373458862,165361169
22-Apr-2023 19:56:56.987,0.07355311512947083,47276,165361168,32394,-0.07510699331760406,0.703234076499939,-0.7031435966491699,165361170
22-Apr-2023 19:56:57.987,0.0735897421836853,47276,165361168,32394,-0.07512731850147247,0.7032310962677002,-0.7031406164169312,165361171
22-Apr-2023 19:56:58.987,0.07360371947288513,47276,165361168,32394,-0.07514749467372894,0.7032305002212524,-0.7031377553939819,165361172
22-Apr-2023 19:56:59.987,0.07362613081932068,47308,165361168,32394,-0.07518106698989868,0.7032269239425659,-0.7031353712081909,165361173
22-Apr-2023 19:57:00.987,0.07364124059677124,47308,165361168,32394,-0.07521924376487732,0.7032171487808228,-0.703139066696167,165361174
22-Apr-2023 19:57:01.987,0.07364854216575623,47308,165361168,32394,-0.0752648264169693,0.7032078504562378,-0.7031428813934326,165361175
22-Apr-2023 19:57:02.987,0.07366165518760681,47308,165361168,32394,-0.07529681921005249,0.703201174736023,-0.7031447887420654,165361176
22-Apr-2023 19:57:03.987,0.07369174063205719,47308,165361168,32394,-0.07532563805580139,0.7032002210617065,-0.7031395435333252,165361177
22-Apr-2023 19:57:04.987,0.07372862100601196,47308,165361168,32394,-0.0753381997346878,0.7031980752944946,-0.7031365633010864,165361178
22-Apr-2023 19:57:05.987,0.0737643837928772,47308,165361168,32394,-0.07534579932689667,0.7031995058059692,-0.7031304836273193,165361179
22-Apr-2023 19:57:06.987,0.0738067775964737,47308,165361168,32394,-0.07536476850509644,0.7032052278518677,-0.7031182050704956,165361180
22-Apr-2023 19:57:07.987,0.07384428381919861,47308,165361168,32394,-0.0753762274980545,0.7032067775726318,-0.7031114101409912,165361181
22-Apr-2023 19:57:08.987,0.07386991381645203,47308,165361168,32394,-0.07540079951286316,0.7032017707824707,-0.7031114101409912,165361182
22-Apr-2023 19:57:09.987,0.07388147711753845,47308,165361168,32394,-0.07543604075908661,0.7031970024108887,-0.7031111717224121,165361183
22-Apr-2023 19:57:10.987,0.07389591634273529,47308,165361168,32394,-0.0754726231098175,0.7031919956207275,-0.7031106948852539,165361184
22-Apr-2023 19:57:11.987,0.07391171157360077,47308,165361168,32394,-0.07551178336143494,0.7031815052032471,-0.7031153440475464,165361185
22-Apr-2023 19:57:12.987,0.07392632961273193,47308,165361168,32394,-0.07554924488067627,0.7031736373901367,-0.7031176090240479,165361186
22-Apr-2023 19:57:13.987,0.07394841313362122,47308,165361168,32394,-0.07558140158653259,0.7031704187393188,-0.7031152248382568,165361187
22-Apr-2023 19:57:14.987,0.07398141920566559,47308,165361168,32394,-0.0755939930677414,0.7031705379486084,-0.7031099796295166,165361188
22-Apr-2023 19:57:15.987,0.07402752339839935,47308,165361168,32394,-0.07560156285762787,0.7031750679016113,-0.7030997276306152,165361189
22-Apr-2023 19:57:16.987,0.0740656852722168,47308,165361168,32394,-0.07562418282032013,0.7031786441802979,-0.7030899524688721,165361190
22-Apr-2023 19:57:17.987,0.07410003244876862,47308,165361168,32394,-0.07563963532447815,0.7031782865524292,-0.7030850648880005,165361191
22-Apr-2023 19:57:18.987,0.07413019239902496,47308,165361168,32394,-0.07565471529960632,0.7031751871109009,-0.7030833959579468,165361192
22-Apr-2023 19:57:19.987,0.07414613664150238,47308,165361168,32394,-0.07569265365600586,0.7031747102737427,-0.7030779123306274,165361193
22-Apr-2023 19:57:20.987,0.07415471971035004,47308,165361168,32394,-0.07573066651821136,0.7031629085540771,-0.7030848264694214,165361194
22-Apr-2023 19:57:21.987,0.07416485249996185,47308,165361168,32394,-0.07576985657215118,0.7031545639038086,-0.7030876874923706,165361195
22-Apr-2023 19:57:22.987,0.07417981326580048,47308,165361168,32394,-0.0758122056722641,0.7031509876251221,-0.7030853033065796,165361196
22-Apr-2023 19:57:23.987,0.07420526444911957,47308,165361168,32394,-0.07583504915237427,0.7031477689743042,-0.7030832767486572,165361197
22-Apr-2023 19:57:24.987,0.07424123585224152,47308,165361168,32394,-0.07585771381855011,0.7031419277191162,-0.7030826807022095,165361198
22-Apr-2023 19:57:25.987,0.07427725195884705,47308,165361200,32394,-0.07586722075939178,0.7031424045562744,-0.7030775547027588,165361199
22-Apr-2023 19:57:26.987,0.0743202418088913,47308,165361200,32394,-0.07588012516498566,0.7031515836715698,-0.7030621767044067,165361200
22-Apr-2023 19:57:27.987,0.07435037195682526,47308,165361200,32394,-0.07589408755302429,0.7031522989273071,-0.703056812286377,165361201
22-Apr-2023 19:57:28.987,0.0743856281042099,47308,165361200,32394,-0.07591874897480011,0.7031489610671997,-0.7030539512634277,165361202
22-Apr-2023 19:57:29.987,0.0744069367647171,47308,165361200,32394,-0.07594393193721771,0.7031452655792236,-0.7030528783798218,165361203
22-Apr-2023 19:57:30.987,0.07441748678684235,47308,165361200,32394,-0.0759858638048172,0.703140377998352,-0.7030521631240845,165361204
22-Apr-2023 19:57:31.987,0.0744258314371109,47340,165361200,32394,-0.07602585852146149,0.7031292915344238,-0.7030580043792725,165361205
22-Apr-2023 19:57:32.987,0.07444749772548676,47340,165361200,32394,-0.07606087625026703,0.7031195163726807,-0.7030613422393799,165361206
22-Apr-2023 19:57:33.987,0.07446925342082977,47340,165361200,32394,-0.0760885626077652,0.7031141519546509,-0.7030614614486694,165361207
22-Apr-2023 19:57:34.987,0.07449457049369812,47340,165361200,32394,-0.07611426711082458,0.7031182050704956,-0.7030518054962158,165361208
22-Apr-2023 19:57:35.987,0.07453052699565887,47340,165361200,32394,-0.07612738013267517,0.7031195163726807,-0.7030453681945801,165361209
22-Apr-2023 19:57:36.987,0.07457268238067627,47340,165361200,32394,-0.07613472640514374,0.7031183242797852,-0.7030414342880249,165361210
22-Apr-2023 19:57:37.987,0.07460902631282806,47340,165361200,32394,-0.0761449933052063,0.7031211853027344,-0.7030335664749146,165361211
22-Apr-2023 19:57:38.987,0.07463674247264862,47340,165361200,32394,-0.07617291808128357,0.7031246423721313,-0.7030240297317505,165361212
22-Apr-2023 19:57:39.987,0.07465921342372894,47340,165361200,32394,-0.07620146870613098,0.7031172513961792,-0.7030261754989624,165361213
22-Apr-2023 19:57:40.987,0.07468044757843018,47340,165361200,32394,-0.07623673975467682,0.7031044960021973,-0.7030329704284668,165361214
22-Apr-2023 19:57:41.987,0.07468749582767487,47340,165361200,32394,-0.07628960907459259,0.7031029462814331,-0.7030279636383057,165361215
22-Apr-2023 19:57:42.987,0.07469844818115234,47340,165361200,32394,-0.0763280838727951,0.703100323677063,-0.703025221824646,165361216
22-Apr-2023 19:57:43.987,0.0747206062078476,47340,165361200,32394,-0.07635265588760376,0.7030912637710571,-0.7030291557312012,165361217
22-Apr-2023 19:57:44.987,0.07475204765796661,47340,165361200,32394,-0.07637453079223633,0.7030872106552124,-0.703027606010437,165361218
22-Apr-2023 19:57:45.987,0.07478566467761993,47340,165361200,32394,-0.07637971639633179,0.7030917406082153,-0.7030187845230103,165361219
22-Apr-2023 19:57:46.987,0.07482369244098663,47340,165361200,32394,-0.07639409601688385,0.703096866607666,-0.7030080556869507,165361220
22-Apr-2023 19:57:47.987,0.07486370205879211,47340,165361200,32394,-0.07640440762042999,0.7030932903289795,-0.703006386756897,165361221
22-Apr-2023 19:57:48.987,0.07490105926990509,47340,165361200,32394,-0.07641942799091339,0.7030898332595825,-0.7030043601989746,165361222
22-Apr-2023 19:57:49.987,0.07492609322071075,47340,165361200,32394,-0.07645483314990997,0.7030937671661377,-0.7029939889907837,165361223
22-Apr-2023 19:57:50.987,0.07493999600410461,47340,165361200,32394,-0.07650087773799896,0.7030881643295288,-0.7029929161071777,165361224
22-Apr-2023 19:57:51.987,0.07495418190956116,47340,165361200,32394,-0.0765305906534195,0.7030694484710693,-0.7030069828033447,165361225
22-Apr-2023 19:57:52.987,0.07496072351932526,47340,165361200,32394,-0.07657702267169952,0.7030599117279053,-0.7030107975006104,165361226
22-Apr-2023 19:57:53.987,0.07497452199459076,47340,165361200,32394,-0.07661394774913788,0.7030624151229858,-0.7030029296875,165361227
22-Apr-2023 19:57:54.987,0.07500125467777252,47340,165361200,32394,-0.07663297653198242,0.7030609846115112,-0.7029989957809448,165361228
22-Apr-2023 19:57:55.987,0.07504460215568542,47340,165361200,32394,-0.07664193212985992,0.7030560970306396,-0.702998161315918,165361229
22-Apr-2023 19:57:56.987,0.07508477568626404,47340,165361200,32394,-0.07665799558162689,0.7030621767044067,-0.7029862403869629,165361230
22-Apr-2023 19:57:57.987,0.07512082159519196,47340,165361232,32400,-0.07666212320327759,0.7030718326568604,-0.7029722929000854,165361231
22-Apr-2023 19:57:58.987,0.07516151666641235,47340,165361232,32400,-0.07667270302772522,0.7030693292617798,-0.7029693126678467,165361232
22-Apr-2023 19:57:59.987,0.07518184185028076,47340,165361232,32400,-0.07670573890209198,0.7030619382858276,-0.7029709815979004,165361233
22-Apr-2023 19:58:00.987,0.07519765198230743,47340,165361232,32400,-0.07674430310726166,0.7030603885650635,-0.7029664516448975,165361234
22-Apr-2023 19:58:01.987,0.07520169019699097,47340,165361232,32400,-0.07678544521331787,0.7030525207519531,-0.7029695510864258,165361235
22-Apr-2023 19:58:02.987,0.0752173513174057,47340,165361232,32400,-0.07683160901069641,0.7030385732650757,-0.7029768228530884,165361236
22-Apr-2023 19:58:03.987,0.07523351907730103,47372,165361232,32400,-0.07685936987400055,0.7030266523361206,-0.7029837369918823,165361237
22-Apr-2023 19:58:04.987,0.0752532035112381,47372,165361232,32400,-0.07690037786960602,0.7030292749404907,-0.7029745578765869,165361238
22-Apr-2023 19:58:05.987,0.07529161870479584,47372,165361232,32400,-0.07690410315990448,0.703031063079834,-0.7029681205749512,165361239
22-Apr-2023 19:58:06.987,0.07533873617649078,47372,165361232,32400,-0.0769059807062149,0.7030315399169922,-0.7029625177383423,165361240
22-Apr-2023 19:58:07.987,0.0753747969865799,47372,165361232,32400,-0.07691508531570435,0.7030348777770996,-0.7029544115066528,165361241
22-Apr-2023 19:58:08.987,0.07540768384933472,47372,165361232,32400,-0.07694113254547119,0.7030413150787354,-0.7029416561126709,165361242
22-Apr-2023 19:58:09.987,0.0754377543926239,47372,165361232,32400,-0.07695381343364716,0.7030378580093384,-0.7029403448104858,165361243
22-Apr-2023 19:58:10.987,0.07545888423919678,47372,165361232,32400,-0.07699821889400482,0.7030309438705444,-0.7029401063919067,165361244
22-Apr-2023 19:58:11.987,0.07546019554138184,47372,165361232,32400,-0.07704782485961914,0.7030223608016968,-0.7029433250427246,165361245
22-Apr-2023 19:58:12.987,0.07546553015708923,47372,165361232,32400,-0.07707618176937103,0.70301353931427,-0.7029483318328857,165361246
22-Apr-2023 19:58:13.987,0.07548876106739044,47372,165361232,32400,-0.07711352407932281,0.7030080556869507,-0.7029472589492798,165361247
22-Apr-2023 19:58:14.987,0.07550966739654541,47372,165361232,32400,-0.07713770866394043,0.7030001878738403,-0.7029503583908081,165361248
22-Apr-2023 19:58:15.987,0.07554155588150024,47372,165361232,32400,-0.07716171443462372,0.7030000686645508,-0.7029446363449097,165361249
22-Apr-2023 19:58:16.987,0.07558023929595947,47372,165361232,32400,-0.07717642188072205,0.7030094861984253,-0.7029290199279785,165361250
22-Apr-2023 19:58:17.987,0.07563009858131409,47372,165361232,32400,-0.07718117535114288,0.7030112743377686,-0.7029212713241577,165361251
22-Apr-2023 19:58:18.987,0.07566943764686584,47372,165361232,32400,-0.07719036936759949,0.7030074596405029,-0.7029200792312622,165361252
22-Apr-2023 19:58:19.987,0.07569415867328644,47372,165361232,32400,-0.07722027599811554,0.7030073404312134,-0.7029142379760742,165361253
22-Apr-2023 19:58:20.987,0.0757104754447937,47372,165361232,32400,-0.07724876701831818,0.7030035257339478,-0.7029131650924683,165361254
22-Apr-2023 19:58:21.987,0.07572522759437561,47372,165361232,32400,-0.07728967070579529,0.7029962539672852,-0.7029143571853638,165361255
22-Apr-2023 19:58:22.987,0.07572755217552185,47372,165361232,32400,-0.0773376077413559,0.7029868364334106,-0.7029184103012085,165361256
22-Apr-2023 19:58:23.987,0.07573916018009186,47372,165361232,32400,-0.07737663388252258,0.7029786109924316,-0.70292067527771,165361257
22-Apr-2023 19:58:24.987,0.07576440274715424,47372,165361232,32400,-0.07740437984466553,0.7029777765274048,-0.7029157876968384,165361258
22-Apr-2023 19:58:25.987,0.07580117881298065,47372,165361232,32400,-0.07741135358810425,0.702974796295166,-0.7029143571853638,165361259
22-Apr-2023 19:58:26.987,0.07583677768707275,47372,165361232,32400,-0.07743066549301147,0.7029777765274048,-0.7029052972793579,165361260
22-Apr-2023 19:58:27.987,0.07588309049606323,47372,165361232,32400,-0.07744245231151581,0.7029842138290405,-0.7028926610946655,165361261
22-Apr-2023 19:58:28.987,0.07592317461967468,47372,165361232,32400,-0.07744218409061432,0.7029837369918823,-0.7028887271881104,165361262
22-Apr-2023 19:58:29.987,0.07594658434391022,47372,165361264,32400,-0.07746684551239014,0.7029831409454346,-0.7028841972351074,165361263
22-Apr-2023 19:58:30.987,0.07596518099308014,47372,165361264,32400,-0.07750923931598663,0.7029787302017212,-0.7028814554214478,165361264
22-Apr-2023 19:58:31.987,0.07597662508487701,47372,165361264,32400,-0.07753883302211761,0.7029687166213989,-0.7028871774673462,165361265
22-Apr-2023 19:58:32.987,0.07598826289176941,47372,165361264,32400,-0.07758308947086334,0.7029587030410767,-0.7028911113739014,165361266
22-Apr-2023 19:58:33.987,0.07599566876888275,47372,165361264,32400,-0.07763245701789856,0.7029508352279663,-0.7028928995132446,165361267
22-Apr-2023 19:58:34.987,0.07602185010910034,47372,165361264,32400,-0.07766224443912506,0.702945351600647,-0.7028919458389282,165361268
22-Apr-2023 19:58:35.987,0.07605791091918945,47404,165361264,32400,-0.07768526673316956,0.7029457092285156,-0.7028853893280029,165361269
22-Apr-2023 19:58:36.987,0.07609471678733826,47404,165361264,32400,-0.07768949866294861,0.7029498815536499,-0.7028766870498657,165361270
22-Apr-2023 19:58:37.987,0.07613426446914673,47404,165361264,32400,-0.077699676156044,0.7029516696929932,-0.7028695344924927,165361271
22-Apr-2023 19:58:38.987,0.07617583870887756,47404,165361264,32400,-0.07771816849708557,0.702954888343811,-0.7028599977493286,165361272
22-Apr-2023 19:58:39.987,0.0762082040309906,47404,165361264,32400,-0.07772722840309143,0.7029546499252319,-0.7028554677963257,165361273
22-Apr-2023 19:58:40.987,0.07622267305850983,47404,165361264,32400,-0.0777575820684433,0.7029509544372559,-0.7028541564941406,165361274
22-Apr-2023 19:58:41.987,0.07624053955078125,47404,165361264,32400,-0.07779569923877716,0.7029403448104858,-0.7028586864471436,165361275
22-Apr-2023 19:58:42.987,0.0762491375207901,47404,165361264,32400,-0.077842578291893,0.7029305696487427,-0.7028623819351196,165361276
22-Apr-2023 19:58:43.987,0.07626141607761383,47404,165361264,32400,-0.07788389921188354,0.7029244899749756,-0.7028625011444092,165361277
22-Apr-2023 19:58:44.987,0.07628029584884644,47404,165361264,32400,-0.07791659235954285,0.7029163837432861,-0.7028650045394897,165361278
22-Apr-2023 19:58:45.987,0.07631386816501617,47404,165361264,32400,-0.07794409990310669,0.7029120922088623,-0.7028626203536987,165361279
22-Apr-2023 19:58:46.987,0.07635065913200378,47404,165361264,32400,-0.07795105874538422,0.702916145324707,-0.7028535604476929,165361280
22-Apr-2023 19:58:47.987,0.07639026641845703,47404,165361264,32400,-0.0779678076505661,0.7029241323471069,-0.7028396129608154,165361281
22-Apr-2023 19:58:48.987,0.07642911374568939,47404,165361264,32400,-0.07797956466674805,0.7029255628585815,-0.7028326988220215,165361282
22-Apr-2023 19:58:49.987,0.07646211981773376,47404,165361264,32400,-0.07798448204994202,0.702921986579895,-0.7028321027755737,165361283
22-Apr-2023 19:58:50.987,0.07648488879203796,47404,165361264,32400,-0.0780118852853775,0.7029198408126831,-0.7028288841247559,165361284
22-Apr-2023 19:58:51.987,0.07649800181388855,47404,165361264,32400,-0.07805292308330536,0.7029168605804443,-0.702825665473938,165361285
22-Apr-2023 19:58:52.987,0.07650089263916016,47404,165361264,32400,-0.07810492813587189,0.7029064893722534,-0.7028297185897827,165361286
22-Apr-2023 19:58:53.987,0.0765153020620346,47404,165361264,32400,-0.07814617455005646,0.7028928995132446,-0.7028371095657349,165361287
22-Apr-2023 19:58:54.987,0.0765405148267746,47404,165361264,32400,-0.07817389070987701,0.7028906345367432,-0.7028342485427856,165361288
22-Apr-2023 19:58:55.987,0.07656790316104889,47404,165361264,32400,-0.07819882035255432,0.7028921842575073,-0.7028263807296753,165361289
22-Apr-2023 19:58:56.987,0.07660922408103943,47404,165361264,32400,-0.07821248471736908,0.7028894424438477,-0.702823281288147,165361290
22-Apr-2023 19:58:57.987,0.0766514390707016,47404,165361264,32400,-0.07821470499038696,0.702889084815979,-0.7028186321258545,165361291
22-Apr-2023 19:58:58.987,0.07668747007846832,47404,165361264,32400,-0.07822927832603455,0.7028990983963013,-0.7028032541275024,165361292
22-Apr-2023 19:58:59.987,0.07671979069709778,47404,165361264,32400,-0.07823848724365234,0.7029017210006714,-0.7027961015701294,165361293
22-Apr-2023 19:59:00.987,0.07673949003219604,47404,165361264,32400,-0.0782783180475235,0.7028911113739014,-0.7028000354766846,165361294
22-Apr-2023 19:59:01.987,0.07675160467624664,47404,165361296,32400,-0.07831206917762756,0.7028850317001343,-0.702800989151001,165361295
22-Apr-2023 19:59:02.987,0.07676234841346741,47404,165361296,32400,-0.07835167646408081,0.7028818130493164,-0.7027988433837891,165361296
22-Apr-2023 19:59:03.987,0.07677090167999268,47404,165361296,32400,-0.07839812338352203,0.7028720378875732,-0.7028025388717651,165361297
22-Apr-2023 19:59:04.987,0.0767984688282013,47404,165361296,32400,-0.07842667400836945,0.7028597593307495,-0.7028086185455322,165361298
22-Apr-2023 19:59:05.987,0.07682076096534729,47404,165361296,32400,-0.07844880223274231,0.7028604745864868,-0.7028030157089233,165361299
22-Apr-2023 19:59:06.987,0.07685764133930206,47404,165361296,32400,-0.0784691721200943,0.7028664350509644,-0.7027904987335205,165361300
22-Apr-2023 19:59:07.987,0.07690177857875824,47436,165361296,32400,-0.07847034931182861,0.7028661966323853,-0.7027857303619385,165361301
22-Apr-2023 19:59:08.987,0.0769428163766861,47436,165361296,32400,-0.07848119735717773,0.7028651237487793,-0.7027809619903564,165361302
22-Apr-2023 19:59:09.987,0.07696971297264099,47436,165361296,32400,-0.07849699258804321,0.7028716802597046,-0.7027698755264282,165361303
22-Apr-2023 19:59:10.987,0.07699522376060486,47436,165361296,32400,-0.0785263180732727,0.7028708457946777,-0.7027645111083984,165361304
22-Apr-2023 19:59:11.987,0.07701686024665833,47436,165361296,32400,-0.07855810225009918,0.7028563022613525,-0.7027732133865356,165361305
22-Apr-2023 19:59:12.987,0.07702314853668213,47436,165361296,32400,-0.07859760522842407,0.7028453350067139,-0.7027791738510132,165361306
22-Apr-2023 19:59:13.987,0.0770341157913208,47436,165361296,32400,-0.07864558696746826,0.7028429508209229,-0.7027751207351685,165361307
22-Apr-2023 19:59:14.987,0.07705384492874146,47436,165361296,32400,-0.07867836952209473,0.7028387784957886,-0.7027733325958252,165361308
22-Apr-2023 19:59:15.987,0.07708054780960083,47436,165361296,32400,-0.07869867980480194,0.70283043384552,-0.7027766704559326,165361309
22-Apr-2023 19:59:16.987,0.0771104246377945,47436,165361296,32400,-0.07871459424495697,0.7028316259384155,-0.7027703523635864,165361310
22-Apr-2023 19:59:17.987,0.07715174555778503,47436,165361296,32400,-0.07872901856899261,0.7028393745422363,-0.7027561664581299,165361311
22-Apr-2023 19:59:18.987,0.07719843089580536,47436,165361296,32400,-0.07873786985874176,0.7028425931930542,-0.7027468681335449,165361312
22-Apr-2023 19:59:19.987,0.07723546028137207,47436,165361296,32400,-0.0787501335144043,0.7028350830078125,-0.7027490139007568,165361313
22-Apr-2023 19:59:20.987,0.077255979180336,47436,165361296,32400,-0.07878154516220093,0.7028371095657349,-0.7027413845062256,165361314
22-Apr-2023 19:59:21.987,0.0772767961025238,47436,165361296,32400,-0.0788242518901825,0.7028368711471558,-0.7027344703674316,165361315
22-Apr-2023 19:59:22.987,0.0772886574268341,47436,165361296,32400,-0.07885576784610748,0.7028243541717529,-0.7027422189712524,165361316
22-Apr-2023 19:59:23.987,0.0772973895072937,47436,165361296,32400,-0.07890045642852783,0.7028090953826904,-0.7027511596679688,165361317
22-Apr-2023 19:59:24.987,0.0773114264011383,47436,165361296,32400,-0.07893869280815125,0.7028069496154785,-0.7027475833892822,165361318
22-Apr-2023 19:59:25.987,0.07733285427093506,47436,165361296,32400,-0.07896043360233307,0.7028088569641113,-0.7027409076690674,165361319
22-Apr-2023 19:59:26.987,0.07737456262111664,47436,165361296,32400,-0.07897314429283142,0.7028048038482666,-0.7027390003204346,165361320
22-Apr-2023 19:59:27.987,0.07741090655326843,47436,165361296,32400,-0.07898266613483429,0.7028037309646606,-0.702735185623169,165361321
22-Apr-2023 19:59:28.987,0.07745301723480225,47436,165361296,32400,-0.0790008157491684,0.7028123140335083,-0.7027198076248169,165361322
22-Apr-2023 19:59:29.987,0.07748503983020782,47436,165361296,32400,-0.0790141373872757,0.7028160095214844,-0.7027111053466797,165361323
22-Apr-2023 19:59:30.987,0.0775177925825119,47436,165361296,32400,-0.07904092967510223,0.7028096914291382,-0.7027108669281006,165361324
22-Apr-2023 19:59:31.987,0.07753130793571472,47436,165361296,32400,-0.07908160984516144,0.7028024196624756,-0.7027119398117065,165361325
22-Apr-2023 19:59:32.987,0.07753992080688477,47436,165361296,32400,-0.07911723852157593,0.7027977705001831,-0.7027117013931274,165361326
22-Apr-2023 19:59:33.987,0.0775526911020279,47436,165361328,32394,-0.07915236055850983,0.7027889490127563,-0.7027150392532349,165361327
22-Apr-2023 19:59:34.987,0.07756750285625458,47436,165361328,32394,-0.07918564975261688,0.7027791738510132,-0.7027195692062378,165361328
22-Apr-2023 19:59:35.987,0.07758721709251404,47436,165361328,32394,-0.079215869307518,0.7027726173400879,-0.7027205228805542,165361329
22-Apr-2023 19:59:36.987,0.07762469351291656,47436,165361328,32394,-0.07923521101474762,0.7027755975723267,-0.7027112245559692,165361330
22-Apr-2023 19:59:37.987,0.0776624083518982,47436,165361328,32394,-0.07924190163612366,0.702781081199646,-0.7027007341384888,165361331
22-Apr-2023 19:59:38.987,0.07770378887653351,47436,165361328,32394,-0.07925577461719513,0.7027807235717773,-0.7026948928833008,165361332
22-Apr-2023 19:59:39.987,0.0777384489774704,47468,165361328,32394,-0.07926854491233826,0.702781081199646,-0.7026894092559814,165361333
22-Apr-2023 19:59:40.987,0.07777184247970581,47468,165361328,32394,-0.07928982377052307,0.7027819156646729,-0.7026824951171875,165361334
22-Apr-2023 19:59:41.987,0.07778787612915039,47468,165361328,32394,-0.07932361960411072,0.7027778625488281,-0.7026809453964233,165361335
22-Apr-2023 19:59:42.987,0.07779569923877716,47468,165361328,32394,-0.07937769591808319,0.7027652263641357,-0.7026865482330322,165361336
22-Apr-2023 19:59:43.987,0.07780669629573822,47468,165361328,32394,-0.07941544055938721,0.7027562856674194,-0.7026900053024292,165361337
22-Apr-2023 19:59:44.987,0.07783147692680359,47468,165361328,32394,-0.07944861054420471,0.7027537822723389,-0.7026858329772949,165361338
22-Apr-2023 19:59:45.987,0.07784663140773773,47468,165361328,32394,-0.07947824895381927,0.7027519941329956,-0.7026829719543457,165361339
22-Apr-2023 19:59:46.987,0.07787728309631348,47468,165361328,32394,-0.07949662208557129,0.7027450799942017,-0.7026844024658203,165361340
22-Apr-2023 19:59:47.987,0.07791359722614288,47468,165361328,32394,-0.07950364053249359,0.7027450799942017,-0.7026795148849487,165361341
22-Apr-2023 19:59:48.987,0.07795444130897522,47468,165361328,32394,-0.07951207458972931,0.7027524709701538,-0.7026662826538086,165361342
22-Apr-2023 19:59:49.987,0.07799018919467926,47468,165361328,32394,-0.07952670753002167,0.7027541399002075,-0.702659010887146,165361343
22-Apr-2023 19:59:50.987,0.07802416384220123,47468,165361328,32394,-0.07955336570739746,0.7027475833892822,-0.7026587724685669,165361344
22-Apr-2023 19:59:51.987,0.07804593443870544,47468,165361328,32394,-0.079583540558815,0.7027440071105957,-0.7026565074920654,165361345
22-Apr-2023 19:59:52.987,0.07806326448917389,47468,165361328,32394,-0.07962562143802643,0.7027400732040405,-0.7026538848876953,165361346
22-Apr-2023 19:59:53.988,0.07807201147079468,47468,165361328,32394,-0.07966820895671844,0.7027285099029541,-0.7026596069335938,165361347
22-Apr-2023 19:59:54.988,0.07808554172515869,47468,165361328,32394,-0.07970723509788513,0.7027188539505005,-0.7026634216308594,165361348
22-Apr-2023 19:59:55.988,0.07810312509536743,47468,165361328,32394,-0.0797291100025177,0.7027156352996826,-0.7026623487472534,165361349
22-Apr-2023 19:59:56.988,0.07813085615634918,47468,165361328,32394,-0.07975450158119202,0.7027192115783691,-0.7026526927947998,165361350
22-Apr-2023 19:59:57.988,0.07816822826862335,47468,165361328,32394,-0.07976783812046051,0.7027177810668945,-0.7026485204696655,165361351
22-Apr-2023 19:59:58.988,0.07820920646190643,47468,165361328,32394,-0.0797731876373291,0.7027151584625244,-0.7026457786560059,165361352
22-Apr-2023 19:59:59.988,0.07824751734733582,47468,165361328,32394,-0.07978659868240356,0.7027240991592407,-0.7026312351226807,165361353
22-Apr-2023 20:00:00.988,0.07827845215797424,47468,165361328,32394,-0.07980982959270477,0.7027269601821899,-0.7026224136352539,165361354
22-Apr-2023 20:00:01.988,0.07830363512039185,47468,165361328,32394,-0.07983632385730743,0.7027137279510498,-0.702629804611206,165361355
22-Apr-2023 20:00:02.988,0.07831220328807831,47468,165361328,32394,-0.07987983524799347,0.7027077674865723,-0.702629566192627,165361356
22-Apr-2023 20:00:03.988,0.07832564413547516,47468,165361328,32394,-0.07992199063301086,0.7027060985565186,-0.702625036239624,165361357
22-Apr-2023 20:00:04.988,0.07833947241306305,47468,165361328,32394,-0.07995793223381042,0.7026959657669067,-0.702629566192627,165361358
22-Apr-2023 20:00:05.988,0.07835932075977325,47468,165361360,32400,-0.0799991637468338,0.7026854753494263,-0.7026330232620239,165361359
22-Apr-2023 20:00:06.988,0.07838855683803558,47468,165361360,32400,-0.0800125002861023,0.7026853561401367,-0.702628493309021,165361360
22-Apr-2023 20:00:07.988,0.07842426002025604,47468,165361360,32400,-0.08002819120883942,0.7026934623718262,-0.7026145458221436,165361361
22-Apr-2023 20:00:08.988,0.07846587896347046,47468,165361360,32400,-0.08003774285316467,0.7026922702789307,-0.7026102542877197,165361362
22-Apr-2023 20:00:09.988,0.07850180566310883,47468,165361360,32400,-0.0800517201423645,0.7026909589767456,-0.7026058435440063,165361363
22-Apr-2023 20:00:10.988,0.07853390276432037,47468,165361360,32400,-0.08006766438484192,0.7026944160461426,-0.7025971412658691,165361364
22-Apr-2023 20:00:11.988,0.07855363190174103,47500,165361360,32400,-0.08009417355060577,0.7026947736740112,-0.7025915384292603,165361365
22-Apr-2023 20:00:12.988,0.07857419550418854,47500,165361360,32400,-0.08013257384300232,0.7026830911636353,-0.7025965452194214,165361366
22-Apr-2023 20:00:13.988,0.0785815417766571,47500,165361360,32400,-0.08017714321613312,0.7026712894439697,-0.7026023864746094,165361367
22-Apr-2023 20:00:14.988,0.07859194278717041,47500,165361360,32400,-0.08021403849124908,0.7026689052581787,-0.7025991678237915,165361368
22-Apr-2023 20:00:15.988,0.07861770689487457,47500,165361360,32400,-0.08024758100509644,0.7026629447937012,-0.7025983333587646,165361369
22-Apr-2023 20:00:16.988,0.07864442467689514,47500,165361360,32400,-0.08027048408985138,0.7026604413986206,-0.7025954723358154,165361370
22-Apr-2023 20:00:17.988,0.07867492735385895,47500,165361360,32400,-0.08028469979763031,0.7026611566543579,-0.7025896310806274,165361371
22-Apr-2023 20:00:18.988,0.0787186473608017,47500,165361360,32400,-0.0802929699420929,0.7026655673980713,-0.7025793790817261,165361372
22-Apr-2023 20:00:19.988,0.0787590742111206,47500,165361360,32400,-0.08030109107494354,0.7026692628860474,-0.7025704383850098,165361373
22-Apr-2023 20:00:20.988,0.07878716289997101,47500,165361360,32400,-0.08032229542732239,0.7026650905609131,-0.702568531036377,165361374
22-Apr-2023 20:00:21.988,0.07881321012973785,47500,165361360,32400,-0.08034859597682953,0.7026616334915161,-0.7025661468505859,165361375
22-Apr-2023 20:00:22.988,0.07883131504058838,47500,165361360,32400,-0.0803808718919754,0.7026576995849609,-0.7025644779205322,165361376
22-Apr-2023 20:00:23.988,0.07884298264980316,47500,165361360,32400,-0.08042541146278381,0.7026494741439819,-0.7025665044784546,165361377
22-Apr-2023 20:00:24.988,0.07885518670082092,47500,165361360,32400,-0.08046768605709076,0.7026362419128418,-0.7025734186172485,165361378
22-Apr-2023 20:00:25.988,0.07887391746044159,47500,165361360,32400,-0.08050449192523956,0.7026348114013672,-0.702568531036377,165361379
22-Apr-2023 20:00:26.988,0.07889680564403534,47500,165361360,32400,-0.08052772283554077,0.7026386260986328,-0.7025595903396606,165361380
22-Apr-2023 20:00:27.988,0.07893405854701996,47500,165361360,32400,-0.08054201304912567,0.7026357650756836,-0.7025562524795532,165361381
22-Apr-2023 20:00:28.988,0.07897163927555084,47500,165361360,32400,-0.08056129515171051,0.7026345729827881,-0.7025512456893921,165361382
22-Apr-2023 20:00:29.988,0.07901357114315033,47500,165361360,32400,-0.0805661678314209,0.7026371955871582,-0.7025434970855713,165361383
22-Apr-2023 20:00:30.988,0.07904016971588135,47500,165361360,32400,-0.08058476448059082,0.7026417255401611,-0.7025336027145386,165361384
22-Apr-2023 20:00:31.988,0.07907018065452576,47500,165361360,32400,-0.08060410618782043,0.7026348114013672,-0.7025349140167236,165361385
22-Apr-2023 20:00:32.988,0.0790865570306778,47500,165361360,32400,-0.08063767850399017,0.702627420425415,-0.702536940574646,165361386
22-Apr-2023 20:00:33.988,0.07909877598285675,47500,165361360,32400,-0.08067969977855682,0.7026221752166748,-0.7025355100631714,165361387
22-Apr-2023 20:00:34.988,0.07911510765552521,47500,165361360,32400,-0.08071665465831757,0.7026140689849854,-0.7025376558303833,165361388
22-Apr-2023 20:00:35.988,0.07913398742675781,47500,165361360,32400,-0.08075426518917084,0.7026044130325317,-0.7025409936904907,165361389
22-Apr-2023 20:00:36.988,0.0791565477848053,47500,165361360,32400,-0.08078393340110779,0.7025997638702393,-0.7025395631790161,165361390
22-Apr-2023 20:00:37.988,0.07919299602508545,47500,165361392,32400,-0.08079938590526581,0.7026026248931885,-0.7025308609008789,165361391
22-Apr-2023 20:00:38.988,0.07923552393913269,47500,165361392,32400,-0.08080950379371643,0.7026046514511108,-0.7025229930877686,165361392
22-Apr-2023 20:00:39.988,0.07926665246486664,47500,165361392,32400,-0.08082999289035797,0.7026065587997437,-0.7025151252746582,165361393
22-Apr-2023 20:00:40.988,0.07930199801921844,47500,165361392,32400,-0.08084109425544739,0.7026090621948242,-0.7025073766708374,165361394
22-Apr-2023 20:00:41.988,0.07933270931243896,47500,165361392,32400,-0.08085592091083527,0.7026077508926392,-0.7025036811828613,165361395
22-Apr-2023 20:00:42.988,0.07935068011283875,47500,165361392,32400,-0.08089064061641693,0.7026005983352661,-0.7025047540664673,165361396
22-Apr-2023 20:00:43.988,0.07935629785060883,47532,165361392,32400,-0.08093194663524628,0.7025885581970215,-0.7025113105773926,165361397
22-Apr-2023 20:00:44.988,0.07937228679656982,47532,165361392,32400,-0.08097195625305176,0.7025808095932007,-0.7025127410888672,165361398
22-Apr-2023 20:00:45.988,0.07939261198043823,47532,165361392,32400,-0.08100956678390503,0.7025763988494873,-0.7025105953216553,165361399
22-Apr-2023 20:00:46.988,0.07941032946109772,47532,165361392,32400,-0.08103403449058533,0.7025717496871948,-0.7025104761123657,165361400
22-Apr-2023 20:00:47.988,0.07944370806217194,47532,165361392,32400,-0.0810549408197403,0.7025693655014038,-0.7025065422058105,165361401
22-Apr-2023 20:00:48.988,0.07948499917984009,47532,165361392,32400,-0.0810670405626297,0.70257568359375,-0.7024941444396973,165361402
22-Apr-2023 20:00:49.988,0.07952626049518585,47532,165361392,32400,-0.0810796469449997,0.702582836151123,-0.7024810314178467,165361403
22-Apr-2023 20:00:50.988,0.07955947518348694,47532,165361392,32400,-0.08109031617641449,0.7025792598724365,-0.7024796009063721,165361404
22-Apr-2023 20:00:51.988,0.07958817481994629,47532,165361392,32400,-0.0811205506324768,0.7025752067565918,-0.7024768590927124,165361405
22-Apr-2023 20:00:52.988,0.07960492372512817,47532,165361392,32400,-0.08114391565322876,0.7025704383850098,-0.702476978302002,165361406
22-Apr-2023 20:00:53.988,0.07961870729923248,47532,165361392,32400,-0.08118864893913269,0.7025625705718994,-0.702478289604187,165361407
22-Apr-2023 20:00:54.988,0.07962769269943237,47532,165361392,32400,-0.08123448491096497,0.7025505304336548,-0.7024836540222168,165361408
22-Apr-2023 20:00:55.988,0.07964447140693665,47532,165361392,32400,-0.08126199245452881,0.7025420665740967,-0.7024871110916138,165361409
22-Apr-2023 20:00:56.988,0.07966619729995728,47532,165361392,32400,-0.08128631114959717,0.7025432586669922,-0.702480673789978,165361410
22-Apr-2023 20:00:57.988,0.07970188558101654,47532,165361392,32400,-0.08130522072315216,0.7025449275970459,-0.7024726867675781,165361411
22-Apr-2023 20:00:58.988,0.07973505556583405,47532,165361392,32400,-0.08132490515708923,0.7025433778762817,-0.7024681568145752,165361412
22-Apr-2023 20:00:59.988,0.07977288961410522,47532,165361392,32400,-0.08132901787757874,0.7025454044342041,-0.7024614810943604,165361413
22-Apr-2023 20:01:00.988,0.07981333136558533,47532,165361392,32400,-0.08134931325912476,0.7025483846664429,-0.7024514675140381,165361414
22-Apr-2023 20:01:01.988,0.07983969151973724,47532,165361392,32400,-0.08136938512325287,0.7025464773178101,-0.7024481296539307,165361415
22-Apr-2023 20:01:02.988,0.07985803484916687,47532,165361392,32400,-0.08140102028846741,0.7025365829467773,-0.7024524211883545,165361416
22-Apr-2023 20:01:03.988,0.0798746645450592,47532,165361392,32400,-0.0814390480518341,0.7025314569473267,-0.7024508714675903,165361417
22-Apr-2023 20:01:04.988,0.0798899382352829,47532,165361392,32400,-0.08148506283760071,0.7025293111801147,-0.7024459838867188,165361418
22-Apr-2023 20:01:05.988,0.07990145683288574,47532,165361392,32400,-0.08151502907276154,0.7025167942047119,-0.7024537324905396,165361419
22-Apr-2023 20:01:06.988,0.07992029190063477,47532,165361392,32400,-0.08154545724391937,0.7025096416473389,-0.7024554014205933,165361420
22-Apr-2023 20:01:07.988,0.07995691895484924,47532,165361392,32400,-0.08156566321849823,0.7025104761123657,-0.7024480104446411,165361421
22-Apr-2023 20:01:08.988,0.07999281585216522,47532,165361392,32400,-0.08157879114151001,0.7025175094604492,-0.7024354934692383,165361422
22-Apr-2023 20:01:09.988,0.0800272524356842,47532,165361424,32400,-0.08159098029136658,0.7025152444839478,-0.7024322748184204,165361423
22-Apr-2023 20:01:10.988,0.08006833493709564,47532,165361424,32400,-0.08160491287708282,0.702513575553894,-0.7024276256561279,165361424
22-Apr-2023 20:01:11.988,0.08009648323059082,47532,165361424,32400,-0.08162352442741394,0.7025163173675537,-0.702419638633728,165361425
22-Apr-2023 20:01:12.988,0.0801154375076294,47532,165361424,32400,-0.08165585994720459,0.7025172710418701,-0.7024126052856445,165361426
22-Apr-2023 20:01:13.988,0.08013537526130676,47532,165361424,32400,-0.08169151842594147,0.7025030851364136,-0.7024205923080444,165361427
22-Apr-2023 20:01:14.988,0.08014550805091858,47532,165361424,32400,-0.0817326009273529,0.7024935483932495,-0.7024242877960205,165361428
22-Apr-2023 20:01:15.988,0.08016073703765869,47564,165361424,32400,-0.08177337050437927,0.7024902105331421,-0.7024211883544922,165361429
22-Apr-2023 20:01:16.988,0.08017957210540771,47564,165361424,32400,-0.0818069726228714,0.7024877071380615,-0.7024174928665161,165361430
22-Apr-2023 20:01:17.988,0.08020900189876556,47564,165361424,32400,-0.08182694017887115,0.7024810314178467,-0.7024182081222534,165361431
22-Apr-2023 20:01:18.988,0.08024851977825165,47564,165361424,32400,-0.08183659613132477,0.7024831771850586,-0.7024104595184326,165361432
22-Apr-2023 20:01:19.988,0.0802859216928482,47564,165361424,32400,-0.08184434473514557,0.702489972114563,-0.7023987770080566,165361433
22-Apr-2023 20:01:20.988,0.0803261250257492,47564,165361424,32400,-0.08185511827468872,0.7024900913238525,-0.7023926973342896,165361434
22-Apr-2023 20:01:21.988,0.08035209774971008,47564,165361424,32400,-0.081878662109375,0.702484130859375,-0.7023930549621582,165361435
22-Apr-2023 20:01:22.988,0.08037720620632172,47564,165361424,32400,-0.08191290497779846,0.7024849653244019,-0.7023849487304688,165361436
22-Apr-2023 20:01:23.988,0.08039554953575134,47564,165361424,32400,-0.08194923400878906,0.7024801969528198,-0.7023838758468628,165361437
22-Apr-2023 20:01:24.988,0.08040891587734222,47564,165361424,32400,-0.0819939523935318,0.7024685144424438,-0.7023885250091553,165361438
22-Apr-2023 20:01:25.988,0.080417200922966,47564,165361424,32400,-0.08202910423278809,0.7024571895599365,-0.7023948431015015,165361439
22-Apr-2023 20:01:26.988,0.08043725788593292,47564,165361424,32400,-0.08205735683441162,0.7024552822113037,-0.7023911476135254,165361440
22-Apr-2023 20:01:27.988,0.08046415448188782,47564,165361424,32400,-0.08207771182060242,0.7024582624435425,-0.7023825645446777,165361441
22-Apr-2023 20:01:28.988,0.08050055801868439,47564,165361424,32400,-0.08208958804607391,0.7024544477462769,-0.7023810148239136,165361442
22-Apr-2023 20:01:29.988,0.0805400162935257,47564,165361424,32400,-0.08210541307926178,0.7024539709091187,-0.702375054359436,165361443
22-Apr-2023 20:01:30.988,0.0805751383304596,47564,165361424,32400,-0.08212044835090637,0.7024602890014648,-0.702363133430481,165361444
22-Apr-2023 20:01:31.988,0.08060769736766815,47564,165361424,32400,-0.08213765919208527,0.7024606466293335,-0.7023569345474243,165361445
22-Apr-2023 20:01:32.988,0.08063393831253052,47564,165361424,32400,-0.08217605948448181,0.7024508714675903,-0.7023590803146362,165361446
22-Apr-2023 20:01:33.988,0.08064958453178406,47564,165361424,32400,-0.08221118152141571,0.702441930770874,-0.7023622989654541,165361447
22-Apr-2023 20:01:34.988,0.08065994083881378,47564,165361424,32400,-0.08224773406982422,0.7024390697479248,-0.7023595571517944,165361448
22-Apr-2023 20:01:35.988,0.08067454397678375,47564,165361424,32400,-0.0822848230600357,0.7024332284927368,-0.7023594379425049,165361449
22-Apr-2023 20:01:36.988,0.08069314062595367,47564,165361424,32400,-0.0823095291852951,0.7024221420288086,-0.7023653984069824,165361450
22-Apr-2023 20:01:37.988,0.08071883022785187,47564,165361424,32400,-0.08233585953712463,0.7024224996566772,-0.7023589611053467,165361451
22-Apr-2023 20:01:38.988,0.08075191080570221,47564,165361424,32400,-0.08235138654708862,0.7024291753768921,-0.7023468017578125,165361452
22-Apr-2023 20:01:39.988,0.08079999685287476,47564,165361424,32400,-0.08236317336559296,0.7024276256561279,-0.7023410797119141,165361453
22-Apr-2023 20:01:40.988,0.08083547651767731,47564,165361424,32400,-0.08237849175930023,0.7024232149124146,-0.7023402452468872,165361454
22-Apr-2023 20:01:41.988,0.08086247742176056,47564,165361456,32394,-0.08239974081516266,0.7024276256561279,-0.7023299932479858,165361455
22-Apr-2023 20:01:42.988,0.08088953793048859,47564,165361456,32394,-0.08242645859718323,0.7024282217025757,-0.7023231983184814,165361456
22-Apr-2023 20:01:43.988,0.08091190457344055,47564,165361456,32394,-0.08246305584907532,0.7024143934249878,-0.7023302316665649,165361457
22-Apr-2023 20:01:44.988,0.08092215657234192,47564,165361456,32394,-0.08250321447849274,0.7024019956588745,-0.702336311340332,165361458
22-Apr-2023 20:01:45.988,0.0809381902217865,47564,165361456,32394,-0.08254037797451019,0.7023991346359253,-0.7023330926895142,165361459
22-Apr-2023 20:01:46.988,0.0809527188539505,47564,165361456,32394,-0.082569420337677,0.7023980617523193,-0.7023290395736694,165361460
22-Apr-2023 20:01:47.988,0.08097665011882782,47596,165361456,32394,-0.0825926810503006,0.7023918628692627,-0.7023297548294067,165361461
22-Apr-2023 20:01:48.988,0.08100816607475281,47596,165361456,32394,-0.0826130360364914,0.7023884057998657,-0.7023271322250366,165361462
22-Apr-2023 20:01:49.988,0.0810476541519165,47596,165361456,32394,-0.08262236416339874,0.7023971080780029,-0.7023129463195801,165361463
22-Apr-2023 20:01:50.988,0.08108775317668915,47596,165361456,32394,-0.08263556659221649,0.7024003267288208,-0.702303409576416,165361464
22-Apr-2023 20:01:51.988,0.08111824095249176,47596,165361456,32394,-0.08265441656112671,0.702394962310791,-0.7023032903671265,165361465
22-Apr-2023 20:01:52.988,0.08114521205425262,47596,165361456,32394,-0.08268249034881592,0.7023916244506836,-0.702299952507019,165361466
22-Apr-2023 20:01:53.988,0.08116787672042847,47596,165361456,32394,-0.08271577954292297,0.7023893594741821,-0.7022956609725952,165361467
22-Apr-2023 20:01:54.988,0.08118043839931488,47596,165361456,32394,-0.08274997770786285,0.7023806571960449,-0.7022989988327026,165361468
22-Apr-2023 20:01:55.988,0.0811920017004013,47596,165361456,32394,-0.08279520273208618,0.7023669481277466,-0.7023061513900757,165361469
22-Apr-2023 20:01:56.988,0.08120754361152649,47596,165361456,32394,-0.08282703161239624,0.7023608684539795,-0.7023067474365234,165361470
22-Apr-2023 20:01:57.988,0.0812310129404068,47596,165361456,32394,-0.08284948766231537,0.7023637294769287,-0.7022984027862549,165361471
22-Apr-2023 20:01:58.988,0.08126617968082428,47596,165361456,32394,-0.08286674320697784,0.7023619413375854,-0.7022942304611206,165361472
22-Apr-2023 20:01:59.988,0.08129985630512238,47596,165361456,32394,-0.0828787088394165,0.7023580074310303,-0.7022924423217773,165361473
22-Apr-2023 20:02:00.988,0.08133669197559357,47596,165361456,32394,-0.0828993022441864,0.7023640871047974,-0.7022796869277954,165361474
22-Apr-2023 20:02:01.988,0.08137477934360504,47596,165361456,32394,-0.08291299641132355,0.7023700475692749,-0.7022677659988403,165361475
22-Apr-2023 20:02:02.988,0.08140130341053009,47596,165361456,32394,-0.082932248711586,0.7023601531982422,-0.7022724151611328,165361476
22-Apr-2023 20:02:03.988,0.08141830563545227,47596,165361456,32394,-0.08297242224216461,0.7023530006408691,-0.702272891998291,165361477
22-Apr-2023 20:02:04.988,0.08143137395381927,47596,165361456,32394,-0.08300593495368958,0.7023481130599976,-0.7022722959518433,165361478
22-Apr-2023 20:02:05.988,0.08144642412662506,47596,165361456,32394,-0.0830422043800354,0.7023434638977051,-0.7022708654403687,165361479
22-Apr-2023 20:02:06.988,0.08146153390407562,47596,165361456,32394,-0.08307556807994843,0.7023336887359619,-0.7022750377655029,165361480
22-Apr-2023 20:02:07.988,0.08148680627346039,47596,165361456,32394,-0.08310270309448242,0.7023277282714844,-0.7022747993469238,165361481
22-Apr-2023 20:02:08.988,0.08152297139167786,47596,165361456,32394,-0.08312830328941345,0.7023342847824097,-0.7022609710693359,165361482
22-Apr-2023 20:02:09.988,0.08155906200408936,47596,165361456,32394,-0.08313316106796265,0.702335000038147,-0.7022556066513062,165361483
22-Apr-2023 20:02:10.988,0.0815945416688919,47596,165361456,32394,-0.08314745128154755,0.7023309469223022,-0.7022539377212524,165361484
22-Apr-2023 20:02:11.988,0.08162955939769745,47596,165361456,32394,-0.08316874504089355,0.7023288011550903,-0.7022490501403809,165361485
22-Apr-2023 20:02:12.988,0.08165565133094788,47596,165361456,32394,-0.08318778872489929,0.7023330926895142,-0.7022401094436646,165361486
22-Apr-2023 20:02:13.988,0.0816744863986969,47596,165361488,32400,-0.08322593569755554,0.7023322582244873,-0.7022337913513184,165361487
22-Apr-2023 20:02:14.988,0.08168911933898926,47596,165361488,32400,-0.08326594531536102,0.7023171186447144,-0.7022427320480347,165361488
22-Apr-2023 20:02:15.988,0.08170375227928162,47596,165361488,32400,-0.08330690860748291,0.702309250831604,-0.7022440433502197,165361489
22-Apr-2023 20:02:16.988,0.0817205011844635,47596,165361488,32400,-0.08333338797092438,0.702308177947998,-0.7022397518157959,165361490
22-Apr-2023 20:02:17.988,0.08174644410610199,47596,165361488,32400,-0.08336858451366425,0.7023065090179443,-0.7022345066070557,165361491
22-Apr-2023 20:02:18.988,0.0817762017250061,47596,165361488,32400,-0.08338095247745514,0.7022961378097534,-0.7022398710250854,165361492
22-Apr-2023 20:02:19.988,0.08181089162826538,47628,165361488,32400,-0.0833965539932251,0.7022998332977295,-0.7022300958633423,165361493
22-Apr-2023 20:02:20.988,0.08184930682182312,47628,165361488,32400,-0.08340398967266083,0.702308177947998,-0.702216386795044,165361494
22-Apr-2023 20:02:21.988,0.08188453316688538,47628,165361488,32400,-0.08342041075229645,0.702305793762207,-0.7022126913070679,165361495
22-Apr-2023 20:02:22.988,0.08191454410552979,47628,165361488,32400,-0.08345180749893188,0.7022997140884399,-0.7022117376327515,165361496
22-Apr-2023 20:02:23.988,0.08193744719028473,47628,165361488,32400,-0.08347740769386292,0.7022981643676758,-0.7022073268890381,165361497
22-Apr-2023 20:02:24.988,0.08195611834526062,47628,165361488,32400,-0.08351796865463257,0.702295184135437,-0.7022035121917725,165361498
22-Apr-2023 20:02:25.988,0.08197088539600372,47628,165361488,32400,-0.08355401456356049,0.7022806406021118,-0.7022122144699097,165361499
22-Apr-2023 20:02:26.988,0.08198101818561554,47628,165361488,32400,-0.08359882235527039,0.7022731304168701,-0.7022128105163574,165361500
22-Apr-2023 20:02:27.988,0.08200302720069885,47628,165361488,32400,-0.0836271196603775,0.7022746801376343,-0.7022056579589844,165361501
22-Apr-2023 20:02:28.988,0.0820331871509552,47628,165361488,32400,-0.08364138007164001,0.702272891998291,-0.7022019624710083,165361502
22-Apr-2023 20:02:29.988,0.08206193149089813,47628,165361488,32400,-0.0836622416973114,0.7022693157196045,-0.7021995782852173,165361503
22-Apr-2023 20:02:30.988,0.08210049569606781,47628,165361488,32400,-0.08366669714450836,0.7022696733474731,-0.702194333076477,165361504
22-Apr-2023 20:02:31.988,0.08214327692985535,47628,165361488,32400,-0.08367978036403656,0.7022770643234253,-0.7021803855895996,165361505
22-Apr-2023 20:02:32.988,0.0821731686592102,47628,165361488,32400,-0.08369883894920349,0.7022771835327148,-0.7021746635437012,165361506
22-Apr-2023 20:02:33.988,0.08219565451145172,47628,165361488,32400,-0.08373403549194336,0.7022647857666016,-0.7021799087524414,165361507
22-Apr-2023 20:02:34.988,0.08221276104450226,47628,165361488,32400,-0.0837678462266922,0.7022601366043091,-0.7021790742874146,165361508
22-Apr-2023 20:02:35.988,0.08222627639770508,47628,165361488,32400,-0.08381037414073944,0.7022593021392822,-0.7021728754043579,165361509
22-Apr-2023 20:02:36.988,0.08223730325698853,47628,165361488,32400,-0.0838506817817688,0.7022520303726196,-0.7021739482879639,165361510
22-Apr-2023 20:02:37.988,0.08225925266742706,47628,165361488,32400,-0.08387911319732666,0.7022358179092407,-0.7021844387054443,165361511
22-Apr-2023 20:02:38.988,0.08228854835033417,47628,165361488,32400,-0.08389835059642792,0.7022368907928467,-0.7021775245666504,165361512
22-Apr-2023 20:02:39.988,0.08232082426548004,47628,165361488,32400,-0.08391296863555908,0.702245831489563,-0.7021631002426147,165361513
22-Apr-2023 20:02:40.988,0.08235867321491241,47628,165361488,32400,-0.08392566442489624,0.7022441625595093,-0.7021586894989014,165361514
22-Apr-2023 20:02:41.988,0.08239750564098358,47628,165361488,32400,-0.08393228054046631,0.7022401094436646,-0.7021574974060059,165361515
22-Apr-2023 20:02:42.988,0.08242470026016235,47628,165361488,32400,-0.08396297693252563,0.7022455930709839,-0.7021452188491821,165361516
22-Apr-2023 20:02:43.988,0.08244766294956207,47628,165361488,32400,-0.08398564159870148,0.7022464275360107,-0.7021390199661255,165361517
22-Apr-2023 20:02:44.988,0.08246539533138275,47628,165361488,32400,-0.08401705324649811,0.7022335529327393,-0.7021459341049194,165361518
22-Apr-2023 20:02:45.988,0.08247900009155273,47628,165361520,32400,-0.08405835926532745,0.7022188901901245,-0.7021540403366089,165361519
22-Apr-2023 20:02:46.988,0.08249261975288391,47628,165361520,32400,-0.0841008871793747,0.7022210359573364,-0.7021453380584717,165361520
22-Apr-2023 20:02:47.988,0.082511767745018,47628,165361520,32400,-0.08413578569889069,0.7022175788879395,-0.7021424770355225,165361521
22-Apr-2023 20:02:48.988,0.08254243433475494,47628,165361520,32400,-0.08415426313877106,0.7022089958190918,-0.7021450996398926,165361522
22-Apr-2023 20:02:49.988,0.08257445693016052,47628,165361520,32400,-0.08417299389839172,0.7022063732147217,-0.7021416425704956,165361523
22-Apr-2023 20:02:50.988,0.08261451125144958,47628,165361520,32400,-0.08418355882167816,0.7022168636322021,-0.7021251916885376,165361524
22-Apr-2023 20:02:51.988,0.08265163004398346,47660,165361520,32400,-0.08419309556484222,0.7022202014923096,-0.7021166086196899,165361525
22-Apr-2023 20:02:52.988,0.0826830118894577,47660,165361520,32400,-0.0842134952545166,0.7022112607955933,-0.7021193504333496,165361526
22-Apr-2023 20:02:53.988,0.08270646631717682,47660,165361520,32400,-0.0842398852109909,0.7022055387496948,-0.7021186351776123,165361527
22-Apr-2023 20:02:54.988,0.0827273428440094,47660,165361520,32400,-0.08428643643856049,0.7022099494934082,-0.7021063566207886,165361528
22-Apr-2023 20:02:55.988,0.08274045586585999,47660,165361520,32400,-0.08431586623191833,0.7021989822387695,-0.7021123170852661,165361529
22-Apr-2023 20:02:56.988,0.08275394141674042,47660,165361520,32400,-0.08435468375682831,0.7021836042404175,-0.702121376991272,165361530
22-Apr-2023 20:02:57.988,0.08277300000190735,47660,165361520,32400,-0.08438797295093536,0.7021780014038086,-0.7021209001541138,165361531
22-Apr-2023 20:02:58.988,0.08279486000537872,47660,165361520,32400,-0.08441194891929626,0.7021862268447876,-0.7021070718765259,165361532
22-Apr-2023 20:02:59.988,0.08282855153083801,47660,165361520,32400,-0.08442285656929016,0.7021850347518921,-0.7021031379699707,165361533
22-Apr-2023 20:03:00.988,0.08286687731742859,47660,165361520,32400,-0.0844353437423706,0.7021783590316772,-0.7021037340164185,165361534
22-Apr-2023 20:03:01.988,0.0829046219587326,47660,165361520,32400,-0.08446258306503296,0.7021831274032593,-0.702090859413147,165361535
22-Apr-2023 20:03:02.988,0.08293785154819489,47660,165361520,32400,-0.08447511494159698,0.7021926641464233,-0.7020759582519531,165361536
22-Apr-2023 20:03:03.988,0.08296361565589905,47660,165361520,32400,-0.08449900150299072,0.7021828889846802,-0.7020798921585083,165361537
22-Apr-2023 20:03:04.988,0.08298179507255554,47660,165361520,32400,-0.08453123271465302,0.7021695375442505,-0.7020875215530396,165361538
22-Apr-2023 20:03:05.988,0.08299480378627777,47660,165361520,32400,-0.08457693457603455,0.7021687030792236,-0.7020810842514038,165361539
22-Apr-2023 20:03:06.988,0.08301064372062683,47660,165361520,32400,-0.08461438119411469,0.7021670341491699,-0.7020764350891113,165361540
22-Apr-2023 20:03:07.988,0.0830308347940445,47660,165361520,32400,-0.08464410901069641,0.7021560668945312,-0.7020814418792725,165361541
22-Apr-2023 20:03:08.988,0.08305436372756958,47660,165361520,32400,-0.08466675877571106,0.7021481990814209,-0.7020837068557739,165361542
22-Apr-2023 20:03:09.988,0.08308351039886475,47660,165361520,32400,-0.08468802273273468,0.702154278755188,-0.7020717859268188,165361543
22-Apr-2023 20:03:10.988,0.08312125504016876,47660,165361520,32400,-0.08469447493553162,0.7021573781967163,-0.7020634412765503,165361544
22-Apr-2023 20:03:11.988,0.08315882086753845,47660,165361520,32400,-0.08471368253231049,0.7021521329879761,-0.7020617723464966,165361545
22-Apr-2023 20:03:12.988,0.0831918865442276,47660,165361520,32400,-0.08473600447177887,0.7021501064300537,-0.7020572423934937,165361546
22-Apr-2023 20:03:13.988,0.08321326971054077,47660,165361520,32400,-0.0847524106502533,0.7021530866622925,-0.702049970626831,165361547
22-Apr-2023 20:03:14.988,0.08323304355144501,47660,165361520,32400,-0.08478230237960815,0.7021499872207642,-0.7020471096038818,165361548
22-Apr-2023 20:03:15.988,0.08324703574180603,47660,165361520,32400,-0.08482453227043152,0.7021346092224121,-0.7020554542541504,165361549
22-Apr-2023 20:03:16.988,0.08325992524623871,47660,165361520,32400,-0.0848696231842041,0.7021287679672241,-0.702054500579834,165361550
22-Apr-2023 20:03:17.988,0.08327864110469818,47660,165361552,32400,-0.08489596843719482,0.7021290063858032,-0.702048659324646,165361551
22-Apr-2023 20:03:18.988,0.08330343663692474,47660,165361552,32400,-0.08491630852222443,0.7021269798278809,-0.7020454406738281,165361552
22-Apr-2023 20:03:19.988,0.08333839476108551,47660,165361552,32400,-0.08494499325752258,0.7021204233169556,-0.7020443677902222,165361553
22-Apr-2023 20:03:20.988,0.08337503671646118,47660,165361552,32400,-0.08495263755321503,0.7021175622940063,-0.7020419836044312,165361554
22-Apr-2023 20:03:21.988,0.08340761065483093,47660,165361552,32400,-0.08496220409870148,0.7021278142929077,-0.7020266056060791,165361555
22-Apr-2023 20:03:22.988,0.08344481885433197,47660,165361552,32400,-0.08498194813728333,0.7021257877349854,-0.7020217180252075,165361556
22-Apr-2023 20:03:23.988,0.08347377181053162,47692,165361552,32400,-0.08501432836055756,0.7021164894104004,-0.7020236253738403,165361557
22-Apr-2023 20:03:24.988,0.08349204063415527,47692,165361552,32400,-0.08504588901996613,0.7021142244338989,-0.7020200490951538,165361558
22-Apr-2023 20:03:25.988,0.08350642025470734,47692,165361552,32400,-0.0850772112607956,0.7021127939224243,-0.7020162343978882,165361559
22-Apr-2023 20:03:26.988,0.08352069556713104,47692,165361552,32400,-0.08511625230312347,0.7020995616912842,-0.7020225524902344,165361560
22-Apr-2023 20:03:27.988,0.08353768289089203,47692,165361552,32400,-0.0851532369852066,0.7020878791809082,-0.7020279169082642,165361561
22-Apr-2023 20:03:28.988,0.08355921506881714,47692,165361552,32400,-0.08517719805240631,0.7020903825759888,-0.7020200490951538,165361562
22-Apr-2023 20:03:29.988,0.08359166979789734,47692,165361552,32400,-0.08519507944583893,0.7020930051803589,-0.7020114660263062,165361563
22-Apr-2023 20:03:30.988,0.08362780511379242,47692,165361552,32400,-0.08520741760730743,0.7020900249481201,-0.7020086050033569,165361564
22-Apr-2023 20:03:31.988,0.0836649239063263,47692,165361552,32400,-0.08522319793701172,0.7020871639251709,-0.7020047903060913,165361565
22-Apr-2023 20:03:32.988,0.08370210230350494,47692,165361552,32400,-0.08523951470851898,0.7020941972732544,-0.7019917964935303,165361566
22-Apr-2023 20:03:33.988,0.08373090624809265,47692,165361552,32400,-0.08526478707790375,0.7020944356918335,-0.7019850015640259,165361567
22-Apr-2023 20:03:34.988,0.0837525725364685,47692,165361552,32400,-0.0853063315153122,0.7020843029022217,-0.7019873857498169,165361568
22-Apr-2023 20:03:35.988,0.0837678462266922,47692,165361552,32400,-0.08533957600593567,0.7020719051361084,-0.7019940614700317,165361569
22-Apr-2023 20:03:36.988,0.08378291130065918,47692,165361552,32400,-0.08537942171096802,0.702072024345398,-0.7019872665405273,165361570
22-Apr-2023 20:03:37.988,0.08379706740379333,47692,165361552,32400,-0.0854061096906662,0.7020683288574219,-0.7019858360290527,165361571
22-Apr-2023 20:03:38.988,0.08381789922714233,47692,165361552,32400,-0.08543817698955536,0.7020584344863892,-0.7019892930984497,165361572
22-Apr-2023 20:03:39.988,0.08384944498538971,47692,165361552,32400,-0.08545413613319397,0.7020543813705444,-0.7019877433776855,165361573
22-Apr-2023 20:03:40.988,0.08388768136501312,47692,165361552,32400,-0.08546912670135498,0.7020606994628906,-0.7019748687744141,165361574
22-Apr-2023 20:03:41.988,0.08392302691936493,47692,165361552,32400,-0.0854797512292862,0.702063798904419,-0.7019666433334351,165361575
22-Apr-2023 20:03:42.988,0.08395856618881226,47692,165361552,32400,-0.0854995995759964,0.7020560503005981,-0.7019674777984619,165361576
22-Apr-2023 20:03:43.988,0.08398672938346863,47692,165361552,32400,-0.08552302420139313,0.7020530700683594,-0.701964259147644,165361577
22-Apr-2023 20:03:44.988,0.08400517702102661,47692,165361552,32400,-0.0855482667684555,0.7020566463470459,-0.7019554376602173,165361578
22-Apr-2023 20:03:45.988,0.0840226411819458,47692,165361552,32400,-0.08558501303195953,0.7020481824874878,-0.7019572257995605,165361579
22-Apr-2023 20:03:46.988,0.08403933048248291,47692,165361552,32400,-0.0856245905160904,0.7020325660705566,-0.7019659280776978,165361580
22-Apr-2023 20:03:47.988,0.08405576646327972,47692,165361552,32400,-0.08566373586654663,0.7020293474197388,-0.7019625902175903,165361581
22-Apr-2023 20:03:48.988,0.08408080041408539,47692,165361552,32400,-0.08569701015949249,0.7020331621170044,-0.7019516229629517,165361582
22-Apr-2023 20:03:49.988,0.084114670753479,47692,165361584,32400,-0.08571669459342957,0.7020288705825806,-0.7019494771957397,165361583
22-Apr-2023 20:03:50.988,0.08414509892463684,47692,165361584,32400,-0.0857309103012085,0.7020219564437866,-0.7019511461257935,165361584
22-Apr-2023 20:03:51.988,0.08417995274066925,47692,165361584,32400,-0.08574855327606201,0.7020286321640015,-0.7019380331039429,165361585
22-Apr-2023 20:03:52.988,0.08421394228935242,47692,165361584,32400,-0.08576351404190063,0.7020351886749268,-0.7019257545471191,165361586
22-Apr-2023 20:03:53.988,0.08424371480941772,47692,165361584,32400,-0.08577430248260498,0.7020250558853149,-0.7019309997558594,165361587
22-Apr-2023 20:03:54.988,0.08426642417907715,47692,165361584,32400,-0.08580712974071503,0.7020186185836792,-0.7019306421279907,165361588
22-Apr-2023 20:03:55.988,0.08428025245666504,47724,165361584,32400,-0.08583912253379822,0.7020156383514404,-0.7019277811050415,165361589
22-Apr-2023 20:03:56.988,0.08429503440856934,47724,165361584,32400,-0.08588045835494995,0.7020127773284912,-0.7019238471984863,165361590
22-Apr-2023 20:03:57.988,0.084311842918396,47724,165361584,32400,-0.08591501414775848,0.7020001411437988,-0.7019302845001221,165361591
22-Apr-2023 20:03:58.988,0.08433370292186737,47724,165361584,32400,-0.08594770729541779,0.7019906044006348,-0.7019332647323608,165361592
22-Apr-2023 20:03:59.988,0.08436617255210876,47724,165361584,32400,-0.0859777182340622,0.7019983530044556,-0.7019177675247192,165361593
22-Apr-2023 20:04:00.988,0.08439867198467255,47724,165361584,32400,-0.08598633110523224,0.7020001411437988,-0.701911211013794,165361594
22-Apr-2023 20:04:01.988,0.08443580567836761,47724,165361584,32400,-0.08599881827831268,0.7019963264465332,-0.7019089460372925,165361595
22-Apr-2023 20:04:02.988,0.08447137475013733,47724,165361584,32400,-0.08601225912570953,0.7019932270050049,-0.7019060850143433,165361596
22-Apr-2023 20:04:03.988,0.08449988067150116,47724,165361584,32400,-0.0860314667224884,0.7019984722137451,-0.7018951177597046,165361597
22-Apr-2023 20:04:04.988,0.08452238142490387,47724,165361584,32400,-0.08606080710887909,0.701993465423584,-0.7018935680389404,165361598
22-Apr-2023 20:04:05.988,0.0845399796962738,47724,165361584,32400,-0.08610241115093231,0.7019809484481812,-0.7018990516662598,165361599
22-Apr-2023 20:04:06.988,0.08455365896224976,47724,165361584,32400,-0.08613590896129608,0.701972246170044,-0.701901912689209,165361600
22-Apr-2023 20:04:07.988,0.08456724882125854,47724,165361584,32400,-0.08616937696933746,0.7019731998443604,-0.7018954753875732,165361601
22-Apr-2023 20:04:08.988,0.08459052443504333,47724,165361584,32400,-0.08619944751262665,0.7019674777984619,-0.7018945217132568,165361602
22-Apr-2023 20:04:09.988,0.08461926877498627,47724,165361584,32400,-0.0862245112657547,0.7019587755203247,-0.7018967866897583,165361603
22-Apr-2023 20:04:10.988,0.08465580642223358,47724,165361584,32400,-0.08624203503131866,0.7019622325897217,-0.7018866539001465,165361604
22-Apr-2023 20:04:11.988,0.08468972146511078,47724,165361584,32400,-0.08625312149524689,0.7019685506820679,-0.7018749713897705,165361605
22-Apr-2023 20:04:12.988,0.0847240686416626,47724,165361584,32400,-0.08626653254032135,0.7019661664962769,-0.7018716335296631,165361606
22-Apr-2023 20:04:13.988,0.08475667238235474,47724,165361584,32400,-0.08628931641578674,0.7019590139389038,-0.7018718719482422,165361607
22-Apr-2023 20:04:14.988,0.08477737009525299,47724,165361584,32400,-0.0863189697265625,0.7019609212875366,-0.7018640041351318,165361608
22-Apr-2023 20:04:15.988,0.0847935825586319,47724,165361584,32400,-0.08634525537490845,0.7019556760787964,-0.7018641233444214,165361609
22-Apr-2023 20:04:16.988,0.08481292426586151,47724,165361584,32400,-0.08638651669025421,0.7019442319869995,-0.7018682956695557,165361610
22-Apr-2023 20:04:17.988,0.08482784032821655,47724,165361584,32400,-0.08642522990703583,0.701932430267334,-0.7018729448318481,165361611
22-Apr-2023 20:04:18.988,0.08485002815723419,47724,165361584,32400,-0.08646292984485626,0.7019342184066772,-0.7018641233444214,165361612
22-Apr-2023 20:04:19.988,0.08487837016582489,47724,165361584,32400,-0.08647900819778442,0.7019338607788086,-0.7018591165542603,165361613
22-Apr-2023 20:04:20.988,0.08491042256355286,47724,165361584,32400,-0.08650021255016327,0.7019290924072266,-0.7018575668334961,165361614
22-Apr-2023 20:04:21.988,0.08494283258914948,47724,165361616,32394,-0.08650903403759003,0.7019282579421997,-0.7018531560897827,165361615
22-Apr-2023 20:04:22.988,0.08497802913188934,47724,165361616,32394,-0.08652755618095398,0.7019321918487549,-0.7018427848815918,165361616
22-Apr-2023 20:04:23.988,0.08500860631465912,47724,165361616,32394,-0.08654284477233887,0.7019343376159668,-0.7018351554870605,165361617
22-Apr-2023 20:04:24.988,0.08503592014312744,47724,165361616,32394,-0.08657173812389374,0.7019250392913818,-0.7018371820449829,165361618
22-Apr-2023 20:04:25.988,0.08505420386791229,47724,165361616,32394,-0.08660769462585449,0.7019171714782715,-0.701838493347168,165361619
22-Apr-2023 20:04:26.988,0.08507023751735687,47724,165361616,32394,-0.08664469420909882,0.7019164562225342,-0.70183265209198,165361620
22-Apr-2023 20:04:27.988,0.08508186042308807,47756,165361616,32394,-0.08667886257171631,0.7019093036651611,-0.7018343210220337,165361621
22-Apr-2023 20:04:28.988,0.08510343730449677,47756,165361616,32394,-0.08671434223651886,0.7018970251083374,-0.7018394470214844,165361622
22-Apr-2023 20:04:29.988,0.0851316899061203,47756,165361616,32394,-0.0867457240819931,0.7018945217132568,-0.7018349170684814,165361623
22-Apr-2023 20:04:30.988,0.08516520261764526,47756,165361616,32394,-0.08676034212112427,0.7019021511077881,-0.7018212080001831,165361624
22-Apr-2023 20:04:31.988,0.08519992232322693,47756,165361616,32394,-0.08676812052726746,0.7019009590148926,-0.7018173933029175,165361625
22-Apr-2023 20:04:32.988,0.08523495495319366,47756,165361616,32394,-0.08678416907787323,0.7018976211547852,-0.7018145322799683,165361626
22-Apr-2023 20:04:33.988,0.08526550233364105,47756,165361616,32394,-0.08681100606918335,0.7018992900848389,-0.701805830001831,165361627
22-Apr-2023 20:04:34.988,0.08528870344161987,47756,165361616,32394,-0.08683376014232635,0.7019011974334717,-0.7017982006072998,165361628
22-Apr-2023 20:04:35.988,0.08530806005001068,47756,165361616,32394,-0.08686782419681549,0.7018934488296509,-0.7017993927001953,165361629
22-Apr-2023 20:04:36.988,0.08532537519931793,47756,165361616,32394,-0.08690193295478821,0.7018795013427734,-0.7018070220947266,165361630
22-Apr-2023 20:04:37.988,0.08533473312854767,47756,165361616,32394,-0.08693788945674896,0.7018754482269287,-0.701805591583252,165361631
22-Apr-2023 20:04:38.988,0.08535654842853546,47756,165361616,32394,-0.08696502447128296,0.7018728256225586,-0.701802134513855,165361632
22-Apr-2023 20:04:39.988,0.0853801965713501,47756,165361616,32394,-0.08699570596218109,0.7018680572509766,-0.7018002271652222,165361633
22-Apr-2023 20:04:40.988,0.08541111648082733,47756,165361616,32394,-0.08701331913471222,0.7018650770187378,-0.7017971277236938,165361634
22-Apr-2023 20:04:41.988,0.0854518860578537,47756,165361616,32394,-0.08702553808689117,0.7018702030181885,-0.7017855644226074,165361635
22-Apr-2023 20:04:42.988,0.08548754453659058,47756,165361616,32394,-0.0870431661605835,0.7018743753433228,-0.701775074005127,165361636
22-Apr-2023 20:04:43.988,0.08552122116088867,47756,165361616,32394,-0.08706054091453552,0.7018698453903198,-0.7017732858657837,165361637
22-Apr-2023 20:04:44.988,0.08554525673389435,47756,165361616,32394,-0.08709549903869629,0.7018651962280273,-0.701770544052124,165361638
22-Apr-2023 20:04:45.988,0.08556380867958069,47756,165361616,32394,-0.08711910247802734,0.7018613815307617,-0.701769232749939,165361639
22-Apr-2023 20:04:46.988,0.0855771005153656,47756,165361616,32394,-0.08716060221195221,0.7018587589263916,-0.7017651796340942,165361640
22-Apr-2023 20:04:47.988,0.08559419214725494,47756,165361616,32394,-0.08719909191131592,0.7018482685089111,-0.7017688751220703,165361641
22-Apr-2023 20:04:48.988,0.08561228215694427,47756,165361616,32394,-0.08721868693828583,0.7018396854400635,-0.7017728090286255,165361642
22-Apr-2023 20:04:49.988,0.08564002811908722,47756,165361616,32394,-0.0872463583946228,0.7018399238586426,-0.7017652988433838,165361643
22-Apr-2023 20:04:50.988,0.08567066490650177,47756,165361616,32394,-0.08725835382938385,0.7018419504165649,-0.7017580270767212,165361644
22-Apr-2023 20:04:51.988,0.08570457994937897,47756,165361616,32394,-0.08728066086769104,0.7018371820449829,-0.7017557621002197,165361645
22-Apr-2023 20:04:52.988,0.08573965728282928,47756,165361616,32394,-0.08729846775531769,0.7018369436264038,-0.7017498016357422,165361646
22-Apr-2023 20:04:53.988,0.08577251434326172,47756,165361648,32400,-0.08731916546821594,0.7018412351608276,-0.7017389535903931,165361647
22-Apr-2023 20:04:54.988,0.0857950896024704,47756,165361648,32400,-0.08734306693077087,0.7018404006958008,-0.701734185218811,165361648
22-Apr-2023 20:04:55.988,0.08581899106502533,47756,165361648,32400,-0.08738121390342712,0.7018303871154785,-0.701736330986023,165361649
22-Apr-2023 20:04:56.988,0.08583672344684601,47756,165361648,32400,-0.08741985261440277,0.7018250226974487,-0.7017345428466797,165361650
22-Apr-2023 20:04:57.988,0.08585140109062195,47756,165361648,32400,-0.08744348585605621,0.7018207311630249,-0.7017344236373901,165361651
22-Apr-2023 20:04:58.988,0.08586566150188446,47756,165361648,32400,-0.08747968077659607,0.7018150091171265,-0.7017338275909424,165361652
22-Apr-2023 20:04:59.988,0.08589167892932892,47788,165361648,32400,-0.08750833570957184,0.7018063068389893,-0.7017358541488647,165361653
22-Apr-2023 20:05:00.988,0.08592140674591064,47788,165361648,32400,-0.0875302404165268,0.7018078565597534,-0.7017279863357544,165361654
22-Apr-2023 20:05:01.988,0.08595818281173706,47788,165361648,32400,-0.08754667639732361,0.7018117904663086,-0.7017171382904053,165361655
22-Apr-2023 20:05:02.988,0.08599187433719635,47788,165361648,32400,-0.0875520408153534,0.701810359954834,-0.7017138004302979,165361656
22-Apr-2023 20:05:03.988,0.08602656424045563,47788,165361648,32400,-0.08757025003433228,0.7018067836761475,-0.7017109394073486,165361657
22-Apr-2023 20:05:04.988,0.08605945110321045,47788,165361648,32400,-0.08759398758411407,0.7018067836761475,-0.7017040252685547,165361658
22-Apr-2023 20:05:05.988,0.08607666194438934,47788,165361648,32400,-0.08762456476688385,0.701804518699646,-0.7017004489898682,165361659
22-Apr-2023 20:05:06.988,0.08609293401241302,47788,165361648,32400,-0.08766061067581177,0.7017946243286133,-0.701703667640686,165361660
22-Apr-2023 20:05:07.988,0.08610892295837402,47788,165361648,32400,-0.08769302070140839,0.7017807960510254,-0.7017114162445068,165361661
22-Apr-2023 20:05:08.988,0.08612357079982758,47788,165361648,32400,-0.08772942423820496,0.7017779350280762,-0.7017080783843994,165361662
22-Apr-2023 20:05:09.988,0.08614818751811981,47788,165361648,32400,-0.0877520740032196,0.7017766237258911,-0.7017037868499756,165361663
22-Apr-2023 20:05:10.988,0.08617766201496124,47788,165361648,32400,-0.0877753496170044,0.701772928237915,-0.7017009258270264,165361664
22-Apr-2023 20:05:11.988,0.0862143337726593,47788,165361648,32400,-0.08778665959835052,0.7017694711685181,-0.7016984224319458,165361665
22-Apr-2023 20:05:12.988,0.08625189960002899,47788,165361648,32400,-0.08780322968959808,0.701772928237915,-0.701688289642334,165361666
22-Apr-2023 20:05:13.988,0.08628147840499878,47788,165361648,32400,-0.08781754970550537,0.7017749547958374,-0.7016810178756714,165361667
22-Apr-2023 20:05:14.988,0.08631026744842529,47788,165361648,32400,-0.08785206079483032,0.7017698287963867,-0.7016777992248535,165361668
22-Apr-2023 20:05:15.988,0.08633515238761902,47788,165361648,32400,-0.08787553012371063,0.7017630338668823,-0.7016785144805908,165361669
22-Apr-2023 20:05:16.988,0.08634884655475616,47788,165361648,32400,-0.0879068374633789,0.7017614841461182,-0.7016746997833252,165361670
22-Apr-2023 20:05:17.988,0.08636586368083954,47788,165361648,32400,-0.08794760704040527,0.7017542123794556,-0.7016745805740356,165361671
22-Apr-2023 20:05:18.988,0.0863855630159378,47788,165361648,32400,-0.08798065781593323,0.701744556427002,-0.7016777992248535,165361672
22-Apr-2023 20:05:19.988,0.08641016483306885,47788,165361648,32400,-0.08800908923149109,0.7017401456832886,-0.7016758918762207,165361673
22-Apr-2023 20:05:20.988,0.08644044399261475,47788,165361648,32400,-0.08803059160709381,0.7017402648925781,-0.7016692161560059,165361674
22-Apr-2023 20:05:21.988,0.08647380769252777,47788,165361648,32400,-0.08804750442504883,0.7017405033111572,-0.701662540435791,165361675
22-Apr-2023 20:05:22.988,0.0865134745836258,47788,165361648,32400,-0.0880669504404068,0.7017356157302856,-0.7016602754592896,165361676
22-Apr-2023 20:05:23.988,0.0865427553653717,47788,165361648,32400,-0.08808666467666626,0.7017369270324707,-0.7016527652740479,165361677
22-Apr-2023 20:05:24.988,0.08657604455947876,47788,165361648,32400,-0.08811081945896149,0.7017378807067871,-0.7016445398330688,165361678
22-Apr-2023 20:05:25.988,0.08658874034881592,47788,165361680,32394,-0.08813855051994324,0.7017333507537842,-0.7016441822052002,165361679
22-Apr-2023 20:05:26.988,0.08660924434661865,47788,165361680,32394,-0.0881747305393219,0.7017240524291992,-0.701646089553833,165361680
22-Apr-2023 20:05:27.988,0.08662678301334381,47788,165361680,32394,-0.08820416033267975,0.7017183303833008,-0.7016463279724121,165361681
22-Apr-2023 20:05:28.988,0.08664315938949585,47788,165361680,32394,-0.08823715150356293,0.7017133235931396,-0.7016453742980957,165361682
22-Apr-2023 20:05:29.988,0.08666235208511353,47788,165361680,32394,-0.08826109766960144,0.7017102241516113,-0.7016429901123047,165361683
22-Apr-2023 20:05:30.988,0.08669468760490417,47788,165361680,32394,-0.08828696608543396,0.7017037868499756,-0.7016419172286987,165361684
22-Apr-2023 20:05:31.988,0.08673080801963806,47820,165361680,32394,-0.08830444514751434,0.7017056941986084,-0.7016335725784302,165361685
22-Apr-2023 20:05:32.988,0.08676430583000183,47820,165361680,32394,-0.08832280337810516,0.7017086744308472,-0.701623797416687,165361686
22-Apr-2023 20:05:33.988,0.08680060505867004,47820,165361680,32394,-0.08833980560302734,0.7017055749893188,-0.7016201019287109,165361687
22-Apr-2023 20:05:34.988,0.086829274892807,47820,165361680,32394,-0.08836425840854645,0.7017033100128174,-0.7016162872314453,165361688
22-Apr-2023 20:05:35.988,0.08684870600700378,47820,165361680,32394,-0.08840501308441162,0.7017010450363159,-0.7016105651855469,165361689
22-Apr-2023 20:05:36.988,0.08686478435993195,47820,165361680,32394,-0.0884319543838501,0.7016966342926025,-0.70160973072052,165361690
22-Apr-2023 20:05:37.988,0.08687418699264526,47820,165361680,32394,-0.08847436308860779,0.7016880512237549,-0.7016117572784424,165361691
22-Apr-2023 20:05:38.988,0.08689956367015839,47820,165361680,32394,-0.08849981427192688,0.7016787528991699,-0.7016148567199707,165361692
22-Apr-2023 20:05:39.988,0.08691595494747162,47820,165361680,32394,-0.08853098750114441,0.701677680015564,-0.7016098499298096,165361693
22-Apr-2023 20:05:40.988,0.08694605529308319,47820,165361680,32394,-0.08855190873146057,0.7016757726669312,-0.7016055583953857,165361694
22-Apr-2023 20:05:41.989,0.08698073029518127,47820,165361680,32394,-0.08856257796287537,0.701673150062561,-0.701602578163147,165361695
22-Apr-2023 20:05:42.989,0.08701518177986145,47820,165361680,32394,-0.08857956528663635,0.7016732692718506,-0.7015960216522217,165361696
22-Apr-2023 20:05:43.989,0.08705207705497742,47820,165361680,32394,-0.08859503269195557,0.7016748189926147,-0.7015879154205322,165361697
22-Apr-2023 20:05:44.989,0.08708168566226959,47820,165361680,32394,-0.08861860632896423,0.7016733884811401,-0.701582670211792,165361698
22-Apr-2023 20:05:45.989,0.0871037095785141,47820,165361680,32394,-0.08864685893058777,0.7016682624816895,-0.701581597328186,165361699
22-Apr-2023 20:05:46.989,0.08712330460548401,47820,165361680,32394,-0.08868692815303802,0.70166015625,-0.7015821933746338,165361700
22-Apr-2023 20:05:47.989,0.08714103698730469,47820,165361680,32394,-0.08872281014919281,0.7016524076461792,-0.7015831470489502,165361701
22-Apr-2023 20:05:48.989,0.08715279400348663,47820,165361680,32394,-0.08875636756420135,0.7016477584838867,-0.7015820741653442,165361702
22-Apr-2023 20:05:49.989,0.08717066049575806,47820,165361680,32394,-0.08878977596759796,0.7016433477401733,-0.7015800476074219,165361703
22-Apr-2023 20:05:50.989,0.08720040321350098,47820,165361680,32394,-0.08881555497646332,0.7016412019729614,-0.7015751600265503,165361704
22-Apr-2023 20:05:51.989,0.08723588287830353,47820,165361680,32394,-0.08881935477256775,0.7016417980194092,-0.7015699148178101,165361705
22-Apr-2023 20:05:52.989,0.08727078139781952,47820,165361680,32394,-0.08883382380008698,0.7016422748565674,-0.7015633583068848,165361706
22-Apr-2023 20:05:53.989,0.08730517327785492,47820,165361680,32394,-0.08885601162910461,0.7016421556472778,-0.7015560865402222,165361707
22-Apr-2023 20:05:54.989,0.08733655512332916,47820,165361680,32394,-0.08888348937034607,0.7016400098800659,-0.7015507221221924,165361708
22-Apr-2023 20:05:55.989,0.08735804259777069,47820,165361680,32394,-0.08890335261821747,0.7016346454620361,-0.7015509605407715,165361709
22-Apr-2023 20:05:56.989,0.08737397193908691,47820,165361680,32394,-0.0889434963464737,0.7016302347183228,-0.7015483379364014,165361710
22-Apr-2023 20:05:57.989,0.08739300072193146,47820,165361712,32400,-0.08897644281387329,0.70162034034729,-0.7015515565872192,165361711
22-Apr-2023 20:05:58.989,0.08740971982479095,47820,165361712,32400,-0.08901077508926392,0.7016148567199707,-0.7015508413314819,165361712
22-Apr-2023 20:05:59.989,0.08742976188659668,47820,165361712,32400,-0.08904491364955902,0.7016112804412842,-0.701547384262085,165361713
22-Apr-2023 20:06:00.989,0.08745875954627991,47820,165361712,32400,-0.08906295895576477,0.7016069889068604,-0.7015459537506104,165361714
22-Apr-2023 20:06:01.989,0.0874914824962616,47820,165361712,32400,-0.08908352255821228,0.7016068696975708,-0.7015392780303955,165361715
22-Apr-2023 20:06:02.989,0.08751912415027618,47820,165361712,32400,-0.0891028344631195,0.7016093730926514,-0.7015310525894165,165361716
22-Apr-2023 20:06:03.989,0.08755598962306976,47852,165361712,32400,-0.08912153542041779,0.7016077041625977,-0.7015258073806763,165361717
22-Apr-2023 20:06:04.989,0.0875844806432724,47852,165361712,32400,-0.08913958072662354,0.7016052007675171,-0.7015219926834106,165361718
22-Apr-2023 20:06:05.989,0.08760900795459747,47852,165361712,32400,-0.08916893601417542,0.7016017436981201,-0.7015187740325928,165361719
22-Apr-2023 20:06:06.989,0.08763442933559418,47852,165361712,32400,-0.0891905426979065,0.7015959024429321,-0.7015188932418823,165361720
22-Apr-2023 20:06:07.989,0.08764652907848358,47852,165361712,32400,-0.08923310041427612,0.7015906572341919,-0.7015172243118286,165361721
22-Apr-2023 20:06:08.989,0.08766105771064758,47852,165361712,32400,-0.08927136659622192,0.7015854120254517,-0.701515793800354,165361722
22-Apr-2023 20:06:09.989,0.08768618106842041,47852,165361712,32400,-0.08929525315761566,0.7015767097473145,-0.7015180587768555,165361723
22-Apr-2023 20:06:10.989,0.08771197497844696,47852,165361712,32400,-0.08931732177734375,0.7015732526779175,-0.7015159130096436,165361724
22-Apr-2023 20:06:11.989,0.08774048089981079,47852,165361712,32400,-0.08933934569358826,0.7015749216079712,-0.7015076875686646,165361725
22-Apr-2023 20:06:12.989,0.08777640759944916,47852,165361712,32400,-0.08935810625553131,0.7015759944915771,-0.7014998197555542,165361726
22-Apr-2023 20:06:13.989,0.0878206193447113,47852,165361712,32400,-0.08936522901058197,0.7015738487243652,-0.7014955282211304,165361727
22-Apr-2023 20:06:14.989,0.08784610033035278,47852,165361712,32400,-0.08938626945018768,0.7015730142593384,-0.7014904022216797,165361728
22-Apr-2023 20:06:15.989,0.08786815404891968,47852,165361712,32400,-0.08941233158111572,0.7015689611434937,-0.7014883756637573,165361729
22-Apr-2023 20:06:16.989,0.08788533508777618,47852,165361712,32400,-0.08945642411708832,0.7015631198883057,-0.7014867067337036,165361730
22-Apr-2023 20:06:17.989,0.08789628744125366,47852,165361712,32400,-0.08949531614780426,0.7015588283538818,-0.7014843225479126,165361731
22-Apr-2023 20:06:18.989,0.08792451024055481,47852,165361712,32400,-0.0895203948020935,0.7015485763549805,-0.7014878988265991,165361732
22-Apr-2023 20:06:19.989,0.08794556558132172,47852,165361712,32400,-0.08955185115337372,0.701545000076294,-0.7014846801757812,165361733
22-Apr-2023 20:06:20.989,0.08796614408493042,47852,165361712,32400,-0.08958162367343903,0.7015451192855835,-0.7014782428741455,165361734
22-Apr-2023 20:06:21.989,0.0880042016506195,47852,165361712,32400,-0.08959692716598511,0.7015420198440552,-0.7014747858047485,165361735
22-Apr-2023 20:06:22.989,0.08803419768810272,47852,165361712,32400,-0.08961383998394012,0.7015414237976074,-0.7014695405960083,165361736
22-Apr-2023 20:06:23.989,0.08806547522544861,47852,165361712,32400,-0.08963103592395782,0.7015424966812134,-0.7014621496200562,165361737
22-Apr-2023 20:06:24.989,0.08809870481491089,47852,165361712,32400,-0.0896480530500412,0.7015411853790283,-0.7014570236206055,165361738
22-Apr-2023 20:06:25.989,0.08811429142951965,47852,165361712,32400,-0.08967827260494232,0.701537013053894,-0.7014552354812622,165361739
22-Apr-2023 20:06:26.989,0.0881318598985672,47852,165361712,32400,-0.08970187604427338,0.7015278339385986,-0.7014590501785278,165361740
22-Apr-2023 20:06:27.989,0.08815132081508636,47852,165361712,32400,-0.08973200619220734,0.7015209197998047,-0.7014597654342651,165361741
22-Apr-2023 20:06:28.989,0.0881677120923996,47852,165361712,32400,-0.08977465331554413,0.7015234231948853,-0.701449990272522,165361742
22-Apr-2023 20:06:29.989,0.0881989598274231,47852,165361744,32400,-0.08979544043540955,0.7015179395675659,-0.7014486789703369,165361743
22-Apr-2023 20:06:30.989,0.08822253346443176,47852,165361744,32400,-0.0898188054561615,0.701513409614563,-0.7014472484588623,165361744
22-Apr-2023 20:06:31.989,0.08826281130313873,47852,165361744,32400,-0.08984090387821198,0.7015111446380615,-0.7014420032501221,165361745
22-Apr-2023 20:06:32.989,0.08828900754451752,47852,165361744,32400,-0.08985927700996399,0.7015149593353271,-0.7014322280883789,165361746
22-Apr-2023 20:06:33.989,0.08831451833248138,47852,165361744,32400,-0.08988270163536072,0.7015116214752197,-0.7014294862747192,165361747
22-Apr-2023 20:06:34.989,0.08834782242774963,47852,165361744,32400,-0.08990229666233063,0.7015050649642944,-0.7014294862747192,165361748
22-Apr-2023 20:06:35.989,0.08836846053600311,47884,165361744,32400,-0.08993291854858398,0.7015050649642944,-0.7014230489730835,165361749
22-Apr-2023 20:06:36.989,0.08838915824890137,47884,165361744,32400,-0.08997504413127899,0.7015043497085571,-0.7014153003692627,165361750
22-Apr-2023 20:06:37.989,0.08841605484485626,47884,165361744,32400,-0.08999401330947876,0.701492190361023,-0.7014220952987671,165361751
22-Apr-2023 20:06:38.989,0.08843828737735748,47884,165361744,32400,-0.09002387523651123,0.7014856338500977,-0.7014217376708984,165361752
22-Apr-2023 20:06:39.989,0.08845658600330353,47884,165361744,32400,-0.09005708992481232,0.701485276222229,-0.7014155387878418,165361753
22-Apr-2023 20:06:40.989,0.08848397433757782,47884,165361744,32400,-0.09008310735225677,0.7014814615249634,-0.7014126777648926,165361754
22-Apr-2023 20:06:41.989,0.08851826190948486,47884,165361744,32400,-0.09009979665279388,0.7014751434326172,-0.7014124393463135,165361755
22-Apr-2023 20:06:42.989,0.08854907751083374,47884,165361744,32400,-0.0901196151971817,0.7014750242233276,-0.7014060020446777,165361756
22-Apr-2023 20:06:43.989,0.08858026564121246,47884,165361744,32400,-0.09014178812503815,0.701480507850647,-0.7013939619064331,165361757
22-Apr-2023 20:06:44.989,0.0886109471321106,47884,165361744,32400,-0.09016430377960205,0.7014766931533813,-0.7013909816741943,165361758
22-Apr-2023 20:06:45.989,0.08863802254199982,47884,165361744,32400,-0.09018468856811523,0.7014700174331665,-0.7013916969299316,165361759
22-Apr-2023 20:06:46.989,0.08865545690059662,47884,165361744,32400,-0.09022010862827301,0.7014665603637695,-0.7013883590698242,165361760
22-Apr-2023 20:06:47.989,0.08867540955543518,47884,165361744,32400,-0.09026254713535309,0.7014667987823486,-0.7013801336288452,165361761
22-Apr-2023 20:06:48.989,0.08869808912277222,47884,165361744,32400,-0.09028846025466919,0.7014532089233398,-0.7013874053955078,165361762
22-Apr-2023 20:06:49.989,0.08872239291667938,47884,165361744,32400,-0.09031066298484802,0.7014447450637817,-0.7013901472091675,165361763
22-Apr-2023 20:06:50.989,0.08873434364795685,47884,165361744,32400,-0.09035852551460266,0.701451301574707,-0.7013757228851318,165361764
22-Apr-2023 20:06:51.989,0.08877095580101013,47884,165361744,32400,-0.09037251770496368,0.7014504671096802,-0.7013702392578125,165361765
22-Apr-2023 20:06:52.989,0.08880287408828735,47884,165361744,32400,-0.0903804749250412,0.701441764831543,-0.7013739347457886,165361766
22-Apr-2023 20:06:53.989,0.08883708715438843,47884,165361744,32400,-0.09038539230823517,0.7014414072036743,-0.7013692855834961,165361767
22-Apr-2023 20:06:54.989,0.08886128664016724,47884,165361744,32400,-0.09041564166545868,0.7014467716217041,-0.7013566493988037,165361768
22-Apr-2023 20:06:55.989,0.08888940513134003,47884,165361744,32400,-0.09044431149959564,0.701441764831543,-0.7013545036315918,165361769
22-Apr-2023 20:06:56.989,0.08891423046588898,47884,165361744,32400,-0.0904693752527237,0.701430082321167,-0.7013599872589111,165361770
22-Apr-2023 20:06:57.989,0.08893311023712158,47884,165361744,32400,-0.09050731360912323,0.7014254331588745,-0.7013572454452515,165361771
22-Apr-2023 20:06:58.989,0.08894990384578705,47884,165361744,32400,-0.09054480493068695,0.7014261484146118,-0.7013494968414307,165361772
22-Apr-2023 20:06:59.989,0.08897481858730316,47884,165361744,32400,-0.09056849777698517,0.7014175653457642,-0.7013520002365112,165361773
22-Apr-2023 20:07:00.989,0.08900700509548187,47884,165361744,32400,-0.09059450030326843,0.7014110088348389,-0.7013510465621948,165361774
22-Apr-2023 20:07:01.989,0.08903172612190247,47884,165361776,32394,-0.09061479568481445,0.7014133930206299,-0.7013428211212158,165361775
22-Apr-2023 20:07:02.989,0.08906100690364838,47884,165361776,32394,-0.09063468873500824,0.7014180421829224,-0.7013319730758667,165361776
22-Apr-2023 20:07:03.989,0.08909270167350769,47884,165361776,32394,-0.09065708518028259,0.7014119625091553,-0.7013311386108398,165361777
22-Apr-2023 20:07:04.989,0.08912532031536102,47884,165361776,32394,-0.09067443013191223,0.7014057636260986,-0.7013311386108398,165361778
22-Apr-2023 20:07:05.989,0.08914394676685333,47884,165361776,32394,-0.09069781005382538,0.701407790184021,-0.701323390007019,165361779
22-Apr-2023 20:07:06.989,0.089159294962883,47884,165361776,32394,-0.09073275327682495,0.7014074325561523,-0.701317548751831,165361780
22-Apr-2023 20:07:07.989,0.08918949961662292,47916,165361776,32394,-0.09075626730918884,0.7013939619064331,-0.7013237476348877,165361781
22-Apr-2023 20:07:08.989,0.08920925855636597,47916,165361776,32394,-0.09079183638095856,0.7013864517211914,-0.701324462890625,165361782
22-Apr-2023 20:07:09.989,0.0892263650894165,47916,165361776,32394,-0.0908222645521164,0.7013875246047974,-0.7013170719146729,165361783
22-Apr-2023 20:07:10.989,0.089254230260849,47916,165361776,32394,-0.0908476859331131,0.7013858556747437,-0.7013119459152222,165361784
22-Apr-2023 20:07:11.989,0.08928608894348145,47916,165361776,32394,-0.09086433053016663,0.7013769149780273,-0.7013149261474609,165361785
22-Apr-2023 20:07:12.989,0.08931344747543335,47916,165361776,32394,-0.09089463949203491,0.7013767957687378,-0.7013072967529297,165361786
22-Apr-2023 20:07:13.989,0.08934813737869263,47916,165361776,32394,-0.09091080725193024,0.7013798952102661,-0.7012977600097656,165361787
22-Apr-2023 20:07:14.989,0.08937503397464752,47916,165361776,32394,-0.09092932939529419,0.7013789415359497,-0.7012929916381836,165361788
22-Apr-2023 20:07:15.989,0.08939209580421448,47916,165361776,32394,-0.0909620076417923,0.7013698816299438,-0.7012958526611328,165361789
22-Apr-2023 20:07:16.989,0.08940625190734863,47916,165361776,32394,-0.09098312258720398,0.7013645172119141,-0.7012965679168701,165361790
22-Apr-2023 20:07:17.989,0.08942560851573944,47916,165361776,32394,-0.09102299809455872,0.7013740539550781,-0.7012791633605957,165361791
22-Apr-2023 20:07:18.989,0.08946312963962555,47916,165361776,32394,-0.09103614091873169,0.7013686895370483,-0.7012782096862793,165361792
22-Apr-2023 20:07:19.989,0.08948108553886414,47916,165361776,32394,-0.09106440842151642,0.7013550996780396,-0.701285719871521,165361793
22-Apr-2023 20:07:20.989,0.08951422572135925,47916,165361776,32394,-0.09108786284923553,0.7013517618179321,-0.7012817859649658,165361794
22-Apr-2023 20:07:21.989,0.08953966200351715,47916,165361776,32394,-0.091115802526474,0.7013571262359619,-0.7012696266174316,165361795
22-Apr-2023 20:07:22.989,0.0895637720823288,47916,165361776,32394,-0.09114742279052734,0.7013528347015381,-0.701266884803772,165361796
22-Apr-2023 20:07:23.989,0.08959372341632843,47916,165361776,32394,-0.0911698192358017,0.7013436555862427,-0.7012691497802734,165361797
22-Apr-2023 20:07:24.989,0.08961619436740875,47916,165361776,32394,-0.09118476510047913,0.7013450860977173,-0.7012625932693481,165361798
22-Apr-2023 20:07:25.989,0.0896487683057785,47916,165361776,32394,-0.09121322631835938,0.7013454437255859,-0.7012546062469482,165361799
22-Apr-2023 20:07:26.989,0.0896761417388916,47916,165361776,32394,-0.0912356972694397,0.701339840888977,-0.7012538909912109,165361800
22-Apr-2023 20:07:27.989,0.08970251679420471,47916,165361776,32394,-0.09126231074333191,0.7013286352157593,-0.7012581825256348,165361801
22-Apr-2023 20:07:28.989,0.08972527086734772,47916,165361776,32394,-0.0912952870130539,0.7013275623321533,-0.7012521028518677,165361802
22-Apr-2023 20:07:29.989,0.08974240720272064,47916,165361776,32394,-0.0913313627243042,0.7013282775878906,-0.7012441158294678,165361803
22-Apr-2023 20:07:30.989,0.08977094292640686,47916,165361776,32394,-0.09135110676288605,0.701322078704834,-0.7012442350387573,165361804
22-Apr-2023 20:07:31.989,0.08979649841785431,47916,165361776,32394,-0.09138090908527374,0.7013145685195923,-0.701244592666626,165361805
22-Apr-2023 20:07:32.989,0.08982981741428375,47916,165361776,32394,-0.09140034019947052,0.7013167142868042,-0.7012357711791992,165361806
22-Apr-2023 20:07:33.989,0.0898580402135849,47916,165361808,32400,-0.0914250910282135,0.7013177871704102,-0.7012279033660889,165361807
22-Apr-2023 20:07:34.989,0.08988483250141144,47916,165361808,32400,-0.09144589304924011,0.7013105154037476,-0.7012290954589844,165361808
22-Apr-2023 20:07:35.989,0.08991320431232452,47916,165361808,32400,-0.09147034585475922,0.7013043165206909,-0.7012282609939575,165361809
22-Apr-2023 20:07:36.989,0.08993874490261078,47916,165361808,32400,-0.09149813652038574,0.7013040781021118,-0.7012214660644531,165361810
22-Apr-2023 20:07:37.989,0.08996349573135376,47916,165361808,32400,-0.09152548015117645,0.7013033628463745,-0.7012157440185547,165361811
22-Apr-2023 20:07:38.989,0.0899890661239624,47916,165361808,32400,-0.09155243635177612,0.7012923955917358,-0.7012200355529785,165361812
22-Apr-2023 20:07:39.989,0.0900111049413681,47948,165361808,32400,-0.0915813148021698,0.7012877464294434,-0.7012180089950562,165361813
22-Apr-2023 20:07:40.989,0.09003967046737671,47948,165361808,32400,-0.09160842001438141,0.7012879848480225,-0.701210618019104,165361814
22-Apr-2023 20:07:41.989,0.09005852043628693,47948,165361808,32400,-0.09163959324359894,0.701286792755127,-0.7012051343917847,165361815
22-Apr-2023 20:07:42.989,0.09008720517158508,47948,165361808,32400,-0.0916534811258316,0.7012801170349121,-0.7012063264846802,165361816
22-Apr-2023 20:07:43.989,0.09011667966842651,47948,165361808,32400,-0.09168046712875366,0.7012761831283569,-0.7012031078338623,165361817
22-Apr-2023 20:07:44.989,0.09013956785202026,47948,165361808,32400,-0.09170687198638916,0.7012789249420166,-0.701194167137146,165361818
22-Apr-2023 20:07:45.989,0.09016476571559906,47948,165361808,32400,-0.09173290431499481,0.7012772560119629,-0.7011888027191162,165361819
22-Apr-2023 20:07:46.989,0.09019510447978973,47948,165361808,32400,-0.09175264835357666,0.7012683153152466,-0.7011914253234863,165361820
22-Apr-2023 20:07:47.989,0.09021852910518646,47948,165361808,32400,-0.09177778661251068,0.7012643814086914,-0.7011890411376953,165361821
22-Apr-2023 20:07:48.989,0.09024681150913239,47948,165361808,32400,-0.09180301427841187,0.7012641429901123,-0.7011821269989014,165361822
22-Apr-2023 20:07:49.989,0.09027066826820374,47948,165361808,32400,-0.09183484315872192,0.7012600898742676,-0.7011791467666626,165361823
22-Apr-2023 20:07:50.989,0.09028998017311096,47948,165361808,32400,-0.09186030924320221,0.701251745223999,-0.7011817693710327,165361824
22-Apr-2023 20:07:51.989,0.09031862020492554,47948,165361808,32400,-0.09189046919345856,0.7012500762939453,-0.7011756896972656,165361825
22-Apr-2023 20:07:52.989,0.09034430980682373,47948,165361808,32400,-0.09190578758716583,0.7012512683868408,-0.7011691331863403,165361826
22-Apr-2023 20:07:53.989,0.09036825597286224,47948,165361808,32400,-0.09193339943885803,0.7012473344802856,-0.7011665105819702,165361827
22-Apr-2023 20:07:54.989,0.09039780497550964,47948,165361808,32400,-0.09196124970912933,0.7012404203414917,-0.701166033744812,165361828
22-Apr-2023 20:07:55.989,0.09042538702487946,47948,165361808,32400,-0.09198108315467834,0.7012386322021484,-0.70116126537323,165361829
22-Apr-2023 20:07:56.989,0.09045074880123138,47948,165361808,32400,-0.09200860559940338,0.7012388706207275,-0.7011544704437256,165361830
22-Apr-2023 20:07:57.989,0.09046797454357147,47948,165361808,32400,-0.09204041957855225,0.7012349367141724,-0.7011517286300659,165361831
22-Apr-2023 20:07:58.989,0.09049288928508759,47948,165361808,32400,-0.09206868708133698,0.7012265920639038,-0.7011531591415405,165361832
22-Apr-2023 20:07:59.989,0.09051840007305145,47948,165361808,32400,-0.09209297597408295,0.7012249231338501,-0.701148509979248,165361833
22-Apr-2023 20:08:00.989,0.09054434299468994,47948,165361808,32400,-0.09211216866970062,0.7012242078781128,-0.7011433839797974,165361834
22-Apr-2023 20:08:01.989,0.09057022631168365,47948,165361808,32400,-0.0921413004398346,0.701217770576477,-0.7011425495147705,165361835
22-Apr-2023 20:08:02.989,0.09059754014015198,47948,165361808,32400,-0.09216314554214478,0.7012119293212891,-0.7011420726776123,165361836
22-Apr-2023 20:08:03.989,0.09062875807285309,47948,165361808,32400,-0.09218233823776245,0.7012139558792114,-0.7011332511901855,165361837
22-Apr-2023 20:08:04.989,0.09064598381519318,47948,165361808,32400,-0.09222079813480377,0.701214075088501,-0.7011260986328125,165361838
22-Apr-2023 20:08:05.989,0.0906762033700943,47948,165361840,32394,-0.09223820269107819,0.7012056112289429,-0.7011281251907349,165361839
22-Apr-2023 20:08:06.989,0.09069730341434479,47948,165361840,32394,-0.09227477014064789,0.7012033462524414,-0.7011227607727051,165361840
22-Apr-2023 20:08:07.989,0.09073144197463989,47948,165361840,32394,-0.09229247272014618,0.7012026309967041,-0.7011169195175171,165361841
22-Apr-2023 20:08:08.989,0.09075221419334412,47948,165361840,32394,-0.09232062101364136,0.7011984586715698,-0.7011145353317261,165361842
22-Apr-2023 20:08:09.989,0.09077537059783936,47948,165361840,32394,-0.09234140813350677,0.7011896371841431,-0.7011178731918335,165361843
22-Apr-2023 20:08:10.989,0.09080144762992859,47948,165361840,32394,-0.09236925840377808,0.701184868812561,-0.701115608215332,165361844
22-Apr-2023 20:08:11.989,0.09082521498203278,47980,165361840,32394,-0.09239566326141357,0.7011871337890625,-0.7011066675186157,165361845
22-Apr-2023 20:08:12.989,0.09084977209568024,47980,165361840,32394,-0.09242378175258636,0.7011849880218506,-0.7011020183563232,165361846
22-Apr-2023 20:08:13.989,0.09087739884853363,47980,165361840,32394,-0.09244288504123688,0.7011785507202148,-0.701102614402771,165361847
22-Apr-2023 20:08:14.989,0.09090907871723175,47980,165361840,32394,-0.09246595203876495,0.7011759281158447,-0.7010976076126099,165361848
22-Apr-2023 20:08:15.989,0.0909309834241867,47980,165361840,32394,-0.09249259531497955,0.701178789138794,-0.7010887861251831,165361849
22-Apr-2023 20:08:16.989,0.09095588326454163,47980,165361840,32394,-0.09252212941646576,0.7011743783950806,-0.7010860443115234,165361850
22-Apr-2023 20:08:17.989,0.09097494184970856,47980,165361840,32394,-0.09255321323871613,0.7011637687683105,-0.7010897397994995,165361851
22-Apr-2023 20:08:18.989,0.09100039303302765,47980,165361840,32394,-0.09258373081684113,0.7011613845825195,-0.7010847330093384,165361852
22-Apr-2023 20:08:19.989,0.0910256952047348,47980,165361840,32394,-0.09260261058807373,0.7011643648147583,-0.7010761499404907,165361853
22-Apr-2023 20:08:20.989,0.09105220437049866,47980,165361840,32394,-0.09262822568416595,0.7011579275131226,-0.7010759115219116,165361854
22-Apr-2023 20:08:21.989,0.09107838571071625,47980,165361840,32394,-0.09264925122261047,0.7011501789093018,-0.7010773420333862,165361855
22-Apr-2023 20:08:22.989,0.09110565483570099,47980,165361840,32394,-0.09267176687717438,0.701151967048645,-0.7010691165924072,165361856
22-Apr-2023 20:08:23.989,0.09113027155399323,47980,165361840,32394,-0.0927000492811203,0.7011522054672241,-0.7010620832443237,165361857
22-Apr-2023 20:08:24.989,0.09116041660308838,47980,165361840,32394,-0.09272126853466034,0.7011462450027466,-0.7010611295700073,165361858
22-Apr-2023 20:08:25.989,0.09118737280368805,47980,165361840,32394,-0.09274566173553467,0.7011399269104004,-0.7010606527328491,165361859
22-Apr-2023 20:08:26.989,0.091207355260849,47980,165361840,32394,-0.09277240931987762,0.7011443376541138,-0.7010504007339478,165361860
22-Apr-2023 20:08:27.989,0.09123143553733826,47980,165361840,32394,-0.09280072152614594,0.7011393308639526,-0.7010483741760254,165361861
22-Apr-2023 20:08:28.989,0.09126000106334686,47980,165361840,32394,-0.09282901883125305,0.7011276483535767,-0.7010524272918701,165361862
22-Apr-2023 20:08:29.989,0.09128473699092865,47980,165361840,32394,-0.0928555428981781,0.7011228799819946,-0.7010505199432373,165361863
22-Apr-2023 20:08:30.989,0.09130266308784485,47980,165361840,32394,-0.09288553893566132,0.7011264562606812,-0.7010406255722046,165361864
22-Apr-2023 20:08:31.989,0.09132842719554901,47980,165361840,32394,-0.0929097980260849,0.7011232376098633,-0.7010374069213867,165361865
22-Apr-2023 20:08:32.989,0.09135380387306213,47980,165361840,32394,-0.09293431043624878,0.7011138200759888,-0.7010401487350464,165361866
22-Apr-2023 20:08:33.989,0.09138038754463196,47980,165361840,32394,-0.09295786917209625,0.701114296913147,-0.7010331153869629,165361867
22-Apr-2023 20:08:34.989,0.09141167998313904,47980,165361840,32394,-0.09297823905944824,0.701117753982544,-0.7010228633880615,165361868
22-Apr-2023 20:08:35.989,0.09143997728824615,47980,165361840,32394,-0.0930023342370987,0.7011120319366455,-0.7010217905044556,165361869
22-Apr-2023 20:08:36.989,0.09146542847156525,47980,165361840,32394,-0.09302705526351929,0.7011029720306396,-0.7010242938995361,165361870
22-Apr-2023 20:08:37.989,0.09148825705051422,47980,165361872,32400,-0.09305810928344727,0.7011030912399292,-0.7010170221328735,165361871
22-Apr-2023 20:08:38.989,0.09151381254196167,47980,165361872,32400,-0.09308649599552155,0.7011042833328247,-0.7010087966918945,165361872
22-Apr-2023 20:08:39.989,0.09154045581817627,47980,165361872,32400,-0.09311270713806152,0.7010936737060547,-0.7010122537612915,165361873
22-Apr-2023 20:08:40.989,0.09156133234500885,47980,165361872,32400,-0.0931352823972702,0.7010852098464966,-0.7010151147842407,165361874
22-Apr-2023 20:08:41.989,0.09158390760421753,47980,165361872,32400,-0.09316292405128479,0.7010889053344727,-0.7010046243667603,165361875
22-Apr-2023 20:08:42.989,0.09161306917667389,47980,165361872,32400,-0.09318237006664276,0.7010892629623413,-0.7009979486465454,165361876
22-Apr-2023 20:08:43.989,0.09163902699947357,48012,165361872,32400,-0.09320871531963348,0.7010818719863892,-0.7009985446929932,165361877
22-Apr-2023 20:08:44.989,0.09166966378688812,48012,165361872,32400,-0.0932324230670929,0.701075553894043,-0.7009977102279663,165361878
22-Apr-2023 20:08:45.989,0.09169231355190277,48012,165361872,32400,-0.09326469898223877,0.7010807991027832,-0.7009851932525635,165361879
22-Apr-2023 20:08:46.989,0.09172329306602478,48012,165361872,32400,-0.09328675270080566,0.7010775804519653,-0.7009813785552979,165361880
22-Apr-2023 20:08:47.989,0.09174615144729614,48012,165361872,32400,-0.09331101179122925,0.7010681629180908,-0.7009848356246948,165361881
22-Apr-2023 20:08:48.989,0.09176719188690186,48012,165361872,32400,-0.09334738552570343,0.701065182685852,-0.7009801864624023,165361882
22-Apr-2023 20:08:49.989,0.09179159998893738,48012,165361872,32400,-0.09336903691291809,0.7010666131973267,-0.7009726762771606,165361883
22-Apr-2023 20:08:50.989,0.09181921184062958,48012,165361872,32400,-0.09340222179889679,0.7010596990585327,-0.7009711265563965,165361884
22-Apr-2023 20:08:51.989,0.0918460339307785,48012,165361872,32400,-0.09342260658740997,0.7010520696640015,-0.7009726762771606,165361885
22-Apr-2023 20:08:52.989,0.09186975657939911,48012,165361872,32400,-0.09343945980072021,0.7010484933853149,-0.7009708881378174,165361886
22-Apr-2023 20:08:53.989,0.09190167486667633,48012,165361872,32400,-0.09346970915794373,0.7010531425476074,-0.7009580135345459,165361887
22-Apr-2023 20:08:54.989,0.09192544221878052,48012,165361872,32400,-0.09348668158054352,0.7010475397109985,-0.7009584903717041,165361888
22-Apr-2023 20:08:55.989,0.09194979071617126,48012,165361872,32400,-0.0935184508562088,0.7010374069213867,-0.7009609937667847,165361889
22-Apr-2023 20:08:56.989,0.09197324514389038,48012,165361872,32400,-0.09354624152183533,0.7010370492935181,-0.7009546756744385,165361890
22-Apr-2023 20:08:57.989,0.09199953079223633,48012,165361872,32400,-0.09357546269893646,0.7010403871536255,-0.7009438276290894,165361891
22-Apr-2023 20:08:58.989,0.09203281998634338,48012,165361872,32400,-0.09360365569591522,0.7010308504104614,-0.700945258140564,165361892
22-Apr-2023 20:08:59.989,0.09205275774002075,48012,165361872,32400,-0.0936259776353836,0.7010215520858765,-0.7009490728378296,165361893
22-Apr-2023 20:09:00.989,0.0920785516500473,48012,165361872,32400,-0.09365275502204895,0.7010223865509033,-0.7009413242340088,165361894
22-Apr-2023 20:09:01.989,0.09210556745529175,48012,165361872,32400,-0.09367328882217407,0.7010242938995361,-0.7009327411651611,165361895
22-Apr-2023 20:09:02.989,0.092130646109581,48012,165361872,32400,-0.09369392693042755,0.7010160684585571,-0.7009350061416626,165361896
22-Apr-2023 20:09:03.989,0.09215463697910309,48012,165361872,32400,-0.09372054040431976,0.7010116577148438,-0.7009327411651611,165361897
22-Apr-2023 20:09:04.989,0.0921832025051117,48012,165361872,32400,-0.09374333918094635,0.701013445854187,-0.7009241580963135,165361898
22-Apr-2023 20:09:05.989,0.09221009910106659,48012,165361872,32400,-0.09376634657382965,0.7010136842727661,-0.7009174823760986,165361899
22-Apr-2023 20:09:06.989,0.09223739802837372,48012,165361872,32400,-0.09379759430885315,0.7010016441345215,-0.7009215354919434,165361900
22-Apr-2023 20:09:07.989,0.09226137399673462,48012,165361872,32400,-0.09382723271846771,0.7009954452514648,-0.700920581817627,165361901
22-Apr-2023 20:09:08.989,0.09228669106960297,48012,165361872,32400,-0.0938524603843689,0.7009979486465454,-0.7009115219116211,165361902
22-Apr-2023 20:09:09.989,0.09231415390968323,48012,165361904,32394,-0.09388187527656555,0.7009934186935425,-0.7009085416793823,165361903
22-Apr-2023 20:09:10.989,0.09233744442462921,48012,165361904,32394,-0.0939100980758667,0.700982928276062,-0.7009122371673584,165361904
22-Apr-2023 20:09:11.989,0.09235586225986481,48012,165361904,32394,-0.09393595159053802,0.7009813785552979,-0.7009080648422241,165361905
22-Apr-2023 20:09:12.989,0.09238618612289429,48012,165361904,32394,-0.09395241737365723,0.7009831666946411,-0.7008999586105347,165361906
22-Apr-2023 20:09:13.989,0.09241344034671783,48012,165361904,32394,-0.09397712349891663,0.700980544090271,-0.7008957862854004,165361907
22-Apr-2023 20:09:14.989,0.09243854880332947,48012,165361904,32394,-0.09400045871734619,0.7009716033935547,-0.7008984088897705,165361908
22-Apr-2023 20:09:15.989,0.092465341091156,48044,165361904,32394,-0.09402309358119965,0.7009702920913696,-0.7008925676345825,165361909
22-Apr-2023 20:09:16.989,0.09249013662338257,48044,165361904,32394,-0.09405083954334259,0.7009742259979248,-0.700881838798523,165361910
22-Apr-2023 20:09:17.989,0.09251466393470764,48044,165361904,32394,-0.09407532215118408,0.7009695768356323,-0.7008801698684692,165361911
22-Apr-2023 20:09:18.989,0.09253968298435211,48044,165361904,32394,-0.09410376846790314,0.7009581327438354,-0.700884222984314,165361912
22-Apr-2023 20:09:19.989,0.09255976974964142,48044,165361904,32394,-0.0941363126039505,0.7009590864181519,-0.7008764743804932,165361913
22-Apr-2023 20:09:20.989,0.09258940815925598,48044,165361904,32394,-0.09416554868221283,0.7009599208831787,-0.700867772102356,165361914
22-Apr-2023 20:09:21.989,0.09261003136634827,48044,165361904,32394,-0.09419789910316467,0.7009525299072266,-0.7008678913116455,165361915
22-Apr-2023 20:09:22.989,0.09263981878757477,48044,165361904,32394,-0.09421226382255554,0.7009435892105103,-0.7008713483810425,165361916
22-Apr-2023 20:09:23.989,0.09267032146453857,48044,165361904,32394,-0.09423784911632538,0.700946569442749,-0.7008605003356934,165361917
22-Apr-2023 20:09:24.989,0.0926986038684845,48044,165361904,32394,-0.09425623714923859,0.7009462118148804,-0.7008547782897949,165361918
22-Apr-2023 20:09:25.989,0.09272259473800659,48044,165361904,32394,-0.0942796915769577,0.7009376287460327,-0.7008570432662964,165361919
22-Apr-2023 20:09:26.989,0.09274362027645111,48044,165361904,32394,-0.09430822730064392,0.7009330987930298,-0.7008548974990845,165361920
22-Apr-2023 20:09:27.989,0.0927668958902359,48044,165361904,32394,-0.09432989358901978,0.7009345293045044,-0.7008476257324219,165361921
22-Apr-2023 20:09:28.989,0.09279131889343262,48044,165361904,32394,-0.09435984492301941,0.7009313106536865,-0.7008435726165771,165361922
22-Apr-2023 20:09:29.989,0.09281541407108307,48044,165361904,32394,-0.09438738226890564,0.7009203433990479,-0.7008473873138428,165361923
22-Apr-2023 20:09:30.989,0.09284096956253052,48044,165361904,32394,-0.09441319108009338,0.70091712474823,-0.7008436918258667,165361924
22-Apr-2023 20:09:31.989,0.09286390244960785,48044,165361904,32394,-0.09444305300712585,0.700921893119812,-0.7008321285247803,165361925
22-Apr-2023 20:09:32.989,0.09288989007472992,48044,165361904,32394,-0.0944717526435852,0.7009181976318359,-0.7008283138275146,165361926
22-Apr-2023 20:09:33.989,0.09291680157184601,48044,165361904,32394,-0.09449221193790436,0.700907826423645,-0.7008324861526489,165361927
22-Apr-2023 20:09:34.989,0.09295113384723663,48044,165361904,32394,-0.09451283514499664,0.7009075880050659,-0.700825572013855,165361928
22-Apr-2023 20:09:35.989,0.09297606348991394,48044,165361904,32394,-0.09453602135181427,0.7009114027023315,-0.7008153200149536,165361929
22-Apr-2023 20:09:36.989,0.09300176799297333,48044,165361904,32394,-0.09456957876682281,0.7009047269821167,-0.7008141279220581,165361930
22-Apr-2023 20:09:37.989,0.09302543103694916,48044,165361904,32394,-0.09459362924098969,0.7008939981460571,-0.7008180618286133,165361931
22-Apr-2023 20:09:38.989,0.09305056929588318,48044,165361904,32394,-0.0946209579706192,0.7008965015411377,-0.7008086442947388,165361932
22-Apr-2023 20:09:39.989,0.093075692653656,48044,165361904,32394,-0.09464795887470245,0.7008951902389526,-0.7008030414581299,165361933
22-Apr-2023 20:09:40.989,0.09310068190097809,48044,165361904,32394,-0.09467300772666931,0.7008856534957886,-0.7008059024810791,165361934
22-Apr-2023 20:09:41.989,0.09312701225280762,48044,165361936,32394,-0.09469859302043915,0.7008799314498901,-0.700804591178894,165361935
22-Apr-2023 20:09:42.989,0.0931520164012909,48044,165361936,32394,-0.09472103416919708,0.7008846998214722,-0.7007935047149658,165361936
22-Apr-2023 20:09:43.989,0.09317868947982788,48044,165361936,32394,-0.09474928677082062,0.7008827924728394,-0.700788140296936,165361937
22-Apr-2023 20:09:44.989,0.09320366382598877,48044,165361936,32394,-0.09478066861629486,0.700872540473938,-0.7007907629013062,165361938
22-Apr-2023 20:09:45.989,0.09322972595691681,48044,165361936,32394,-0.09479691088199615,0.7008681297302246,-0.7007896900177002,165361939
22-Apr-2023 20:09:46.989,0.09324799478054047,48044,165361936,32394,-0.09483000636100769,0.7008723020553589,-0.7007783651351929,165361940
22-Apr-2023 20:09:47.989,0.09328004717826843,48076,165361936,32394,-0.09484605491161346,0.7008695602416992,-0.7007746696472168,165361941
22-Apr-2023 20:09:48.989,0.09330441057682037,48076,165361936,32394,-0.09487012028694153,0.700855016708374,-0.7007828950881958,165361942
22-Apr-2023 20:09:49.989,0.09332823753356934,48076,165361936,32394,-0.09489597380161285,0.7008519172668457,-0.7007791996002197,165361943
22-Apr-2023 20:09:50.989,0.09335462749004364,48076,165361936,32394,-0.09492619335651398,0.700858473777771,-0.7007651329040527,165361944
22-Apr-2023 20:09:51.989,0.09338292479515076,48076,165361936,32394,-0.09495492279529572,0.700852632522583,-0.7007632255554199,165361945
22-Apr-2023 20:09:52.989,0.09340982139110565,48076,165361936,32394,-0.09497842192649841,0.700839638710022,-0.7007696628570557,165361946
22-Apr-2023 20:09:53.989,0.09343622624874115,48076,165361936,32394,-0.09500668942928314,0.7008421421051025,-0.7007594108581543,165361947
22-Apr-2023 20:09:54.989,0.0934634804725647,48076,165361936,32394,-0.09502686560153961,0.7008458375930786,-0.7007497549057007,165361948
22-Apr-2023 20:09:55.989,0.0934910923242569,48076,165361936,32394,-0.09504972398281097,0.7008383274078369,-0.7007499933242798,165361949
22-Apr-2023 20:09:56.989,0.09351523220539093,48076,165361936,32394,-0.09507735073566437,0.7008284330368042,-0.7007529735565186,165361950
22-Apr-2023 20:09:57.989,0.09353862702846527,48076,165361936,32394,-0.0950990617275238,0.7008287906646729,-0.7007466554641724,165361951
22-Apr-2023 20:09:58.989,0.09356161952018738,48076,165361936,32394,-0.09512801468372345,0.7008310556411743,-0.700737476348877,165361952
22-Apr-2023 20:09:59.989,0.09358465671539307,48076,165361936,32394,-0.09515780210494995,0.7008215188980103,-0.700739860534668,165361953
22-Apr-2023 20:10:00.989,0.09360818564891815,48076,165361936,32394,-0.09518291056156158,0.700812578201294,-0.7007423639297485,165361954
22-Apr-2023 20:10:01.989,0.0936354249715805,48076,165361936,32394,-0.09520410001277924,0.7008178234100342,-0.7007304430007935,165361955
22-Apr-2023 20:10:02.989,0.09366309642791748,48076,165361936,32394,-0.09523236751556396,0.7008212804794312,-0.7007194757461548,165361956
22-Apr-2023 20:10:03.989,0.09369122982025146,48076,165361936,32394,-0.0952545702457428,0.7008062601089478,-0.7007278203964233,165361957
22-Apr-2023 20:10:04.989,0.09371308982372284,48076,165361936,32394,-0.09527386724948883,0.7008023262023926,-0.7007263898849487,165361958
22-Apr-2023 20:10:05.989,0.09373968839645386,48076,165361936,32394,-0.09530600905418396,0.7008095979690552,-0.7007111310958862,165361959
22-Apr-2023 20:10:06.989,0.09376850724220276,48076,165361936,32394,-0.09533274173736572,0.7008053064346313,-0.7007075548171997,165361960
22-Apr-2023 20:10:07.989,0.09379421174526215,48076,165361936,32394,-0.09535972774028778,0.700791597366333,-0.7007143497467041,165361961
22-Apr-2023 20:10:08.989,0.09381543099880219,48076,165361936,32394,-0.0953838974237442,0.7007883787155151,-0.7007113695144653,165361962
22-Apr-2023 20:10:09.989,0.09384435415267944,48076,165361936,32394,-0.09540678560733795,0.7007920742034912,-0.7007007598876953,165361963
22-Apr-2023 20:10:10.989,0.09386873245239258,48076,165361936,32394,-0.09543059766292572,0.7007864713668823,-0.7006998062133789,165361964
22-Apr-2023 20:10:11.989,0.09389613568782806,48076,165361936,32394,-0.09545756876468658,0.7007734775543213,-0.7007055282592773,165361965
22-Apr-2023 20:10:12.989,0.09392207860946655,48076,165361936,32394,-0.09548458456993103,0.7007769346237183,-0.7006950378417969,165361966
22-Apr-2023 20:10:13.989,0.0939456969499588,48076,165361968,32400,-0.09551216661930084,0.7007826566696167,-0.7006822824478149,165361967
22-Apr-2023 20:10:14.989,0.09397527575492859,48076,165361968,32400,-0.09553739428520203,0.7007730007171631,-0.7006845474243164,165361968
22-Apr-2023 20:10:15.989,0.09400002658367157,48076,165361968,32400,-0.09556220471858978,0.7007615566253662,-0.700689435005188,165361969
22-Apr-2023 20:10:16.989,0.09402132034301758,48076,165361968,32400,-0.0955863893032074,0.7007670402526855,-0.7006776332855225,165361970
22-Apr-2023 20:10:17.989,0.09405079483985901,48076,165361968,32400,-0.09561009705066681,0.7007709741592407,-0.7006663084030151,165361971
22-Apr-2023 20:10:18.989,0.09407730400562286,48076,165361968,32400,-0.09563516080379486,0.7007572650909424,-0.7006731033325195,165361972
22-Apr-2023 20:10:19.989,0.0940977931022644,48108,165361968,32400,-0.09566599130630493,0.7007499933242798,-0.7006734609603882,165361973
22-Apr-2023 20:10:20.989,0.0941246747970581,48108,165361968,32400,-0.09568962454795837,0.7007536888122559,-0.7006629705429077,165361974
22-Apr-2023 20:10:21.989,0.09415200352668762,48108,165361968,32400,-0.09571622312068939,0.700752854347229,-0.700656533241272,165361975
22-Apr-2023 20:10:22.989,0.09417323768138885,48108,165361968,32400,-0.0957486480474472,0.7007400989532471,-0.7006621360778809,165361976
22-Apr-2023 20:10:23.989,0.09420056641101837,48108,165361968,32400,-0.09576921164989471,0.7007341384887695,-0.7006611824035645,165361977
22-Apr-2023 20:10:24.989,0.09422808885574341,48108,165361968,32400,-0.09579436480998993,0.7007434368133545,-0.700644850730896,165361978
22-Apr-2023 20:10:25.989,0.09425492584705353,48108,165361968,32400,-0.09581701457500458,0.700739860534668,-0.7006418704986572,165361979
22-Apr-2023 20:10:26.989,0.09427900612354279,48108,165361968,32400,-0.0958433598279953,0.7007273435592651,-0.700647234916687,165361980
22-Apr-2023 20:10:27.989,0.09430325031280518,48108,165361968,32400,-0.09586380422115326,0.7007248401641846,-0.7006440162658691,165361981
22-Apr-2023 20:10:28.989,0.09432852268218994,48108,165361968,32400,-0.09588947892189026,0.7007319927215576,-0.7006300687789917,165361982
22-Apr-2023 20:10:29.989,0.09435445070266724,48108,165361968,32400,-0.09591764211654663,0.7007246017456055,-0.7006300687789917,165361983
22-Apr-2023 20:10:30.989,0.09437979757785797,48108,165361968,32400,-0.09594450891017914,0.7007122039794922,-0.700635552406311,165361984
22-Apr-2023 20:10:31.989,0.09439761936664581,48108,165361968,32400,-0.09597329795360565,0.7007125616073608,-0.7006285190582275,165361985
22-Apr-2023 20:10:32.989,0.09442479908466339,48108,165361968,32400,-0.09600365161895752,0.7007194757461548,-0.7006139755249023,165361986
22-Apr-2023 20:10:33.989,0.09445354342460632,48108,165361968,32400,-0.0960371345281601,0.7007098197937012,-0.7006151676177979,165361987
22-Apr-2023 20:10:34.989,0.0944860577583313,48108,165361968,32400,-0.09605109691619873,0.7006971836090088,-0.700621485710144,165361988
22-Apr-2023 20:10:35.989,0.09450788795948029,48108,165361968,32400,-0.0960809588432312,0.700701117515564,-0.7006101608276367,165361989
22-Apr-2023 20:10:36.989,0.09453825652599335,48108,165361968,32400,-0.0961008071899414,0.7007032632827759,-0.7006012201309204,165361990
22-Apr-2023 20:10:37.989,0.09456166625022888,48108,165361968,32400,-0.09612223505973816,0.7006934881210327,-0.700605034828186,165361991
22-Apr-2023 20:10:38.989,0.09458513557910919,48108,165361968,32400,-0.09615136682987213,0.7006828784942627,-0.700608491897583,165361992
22-Apr-2023 20:10:39.989,0.09461058676242828,48108,165361968,32400,-0.09617285430431366,0.7006877660751343,-0.7005971670150757,165361993
22-Apr-2023 20:10:40.989,0.09463505446910858,48108,165361968,32400,-0.09619949758052826,0.7006891965866089,-0.7005888223648071,165361994
22-Apr-2023 20:10:41.989,0.09465824067592621,48108,165361968,32400,-0.0962231308221817,0.700676679611206,-0.7005949020385742,165361995
22-Apr-2023 20:10:42.989,0.09468209743499756,48108,165361968,32400,-0.09625233709812164,0.7006711959838867,-0.7005932331085205,165361996
22-Apr-2023 20:10:43.989,0.09470827877521515,48108,165361968,32400,-0.096279576420784,0.7006783485412598,-0.7005789279937744,165361997
22-Apr-2023 20:10:44.989,0.09473469853401184,48108,165361968,32400,-0.09630098938941956,0.7006745338439941,-0.7005761861801147,165361998
22-Apr-2023 20:10:45.989,0.09476260840892792,48108,165362000,32394,-0.09633518755435944,0.7006618976593018,-0.7005802392959595,165361999
22-Apr-2023 20:10:46.989,0.09478777647018433,48108,165362000,32394,-0.0963580310344696,0.7006592750549316,-0.7005764245986938,165362000
22-Apr-2023 20:10:47.989,0.09481547772884369,48108,165362000,32394,-0.09638383984565735,0.7006646394729614,-0.7005637884140015,165362001
22-Apr-2023 20:10:48.989,0.09483836591243744,48108,165362000,32394,-0.09641483426094055,0.7006598711013794,-0.7005611658096313,165362002
22-Apr-2023 20:10:49.989,0.09486652910709381,48108,165362000,32394,-0.09642983973026276,0.7006446123123169,-0.7005705833435059,165362003
22-Apr-2023 20:10:50.989,0.09488677978515625,48108,165362000,32394,-0.09645743668079376,0.7006433010101318,-0.7005653381347656,165362004
22-Apr-2023 20:10:51.989,0.09491737186908722,48140,165362000,32394,-0.09648118913173676,0.7006490230560303,-0.700552225112915,165362005
22-Apr-2023 20:10:52.989,0.09494033455848694,48140,165362000,32394,-0.09650740027427673,0.7006422281265259,-0.7005524635314941,165362006
22-Apr-2023 20:10:53.989,0.0949641764163971,48140,165362000,32394,-0.09653043746948242,0.7006310224533081,-0.7005572319030762,165362007
22-Apr-2023 20:10:54.989,0.0949934870004654,48140,165362000,32394,-0.09655718505382538,0.7006326913833618,-0.7005475759506226,165362008
22-Apr-2023 20:10:55.989,0.09501919150352478,48140,165362000,32394,-0.09658640623092651,0.7006391286849976,-0.7005336284637451,165362009
22-Apr-2023 20:10:56.989,0.09504237771034241,48140,165362000,32394,-0.09660707414150238,0.700628399848938,-0.7005383968353271,165362010
22-Apr-2023 20:10:57.989,0.09506773948669434,48140,165362000,32394,-0.09663151204586029,0.7006186246871948,-0.7005412578582764,165362011
22-Apr-2023 20:10:58.989,0.09509435296058655,48140,165362000,32394,-0.09665735065937042,0.7006227970123291,-0.7005301713943481,165362012
22-Apr-2023 20:10:59.989,0.09511998295783997,48140,165362000,32394,-0.09668399393558502,0.7006227970123291,-0.7005228996276855,165362013
22-Apr-2023 20:11:00.989,0.09514059126377106,48140,165362000,32394,-0.09671992063522339,0.7006087303161621,-0.7005290985107422,165362014
22-Apr-2023 20:11:01.989,0.09516820311546326,48140,165362000,32394,-0.09673729538917542,0.7006022930145264,-0.7005295753479004,165362015
22-Apr-2023 20:11:02.989,0.09519396722316742,48140,165362000,32394,-0.09676161408424377,0.700607419013977,-0.7005175352096558,165362016
22-Apr-2023 20:11:03.989,0.09522201120853424,48140,165362000,32394,-0.0967879444360733,0.7006069421768188,-0.7005106210708618,165362017
22-Apr-2023 20:11:04.989,0.09524747729301453,48140,165362000,32394,-0.09681549668312073,0.7005940675735474,-0.7005162239074707,165362018
22-Apr-2023 20:11:05.989,0.0952720195055008,48140,165362000,32394,-0.09683659672737122,0.7005925178527832,-0.7005113363265991,165362019
22-Apr-2023 20:11:06.989,0.09530319273471832,48140,165362000,32394,-0.09686221182346344,0.700598955154419,-0.7004971504211426,165362020
22-Apr-2023 20:11:07.989,0.09532727301120758,48140,165362000,32394,-0.09689603745937347,0.7005957365036011,-0.7004925012588501,165362021
22-Apr-2023 20:11:08.989,0.09535293281078339,48140,165362000,32394,-0.09692159295082092,0.700581431388855,-0.7004997730255127,165362022
22-Apr-2023 20:11:09.989,0.0953788310289383,48140,165362000,32394,-0.09695026278495789,0.7005811929702759,-0.7004925012588501,165362023
22-Apr-2023 20:11:10.989,0.09540167450904846,48140,165362000,32394,-0.09696733951568604,0.700585126876831,-0.7004832029342651,165362024
22-Apr-2023 20:11:11.989,0.09542843699455261,48140,165362000,32394,-0.09699718654155731,0.7005759477615356,-0.7004846334457397,165362025
22-Apr-2023 20:11:12.989,0.09544630348682404,48140,165362000,32394,-0.09702439606189728,0.7005643844604492,-0.70048987865448,165362026
22-Apr-2023 20:11:13.989,0.09547430276870728,48140,165362000,32394,-0.09704253077507019,0.7005655765533447,-0.7004824876785278,165362027
22-Apr-2023 20:11:14.989,0.09550125896930695,48140,165362000,32394,-0.09707120060920715,0.7005716562271118,-0.700468897819519,165362028
22-Apr-2023 20:11:15.989,0.09552602469921112,48140,165362000,32394,-0.09709662199020386,0.7005608081817627,-0.7004725933074951,165362029
22-Apr-2023 20:11:16.989,0.09555311501026154,48140,165362000,32394,-0.09712012112140656,0.70055091381073,-0.7004753351211548,165362030
22-Apr-2023 20:11:17.989,0.09558381140232086,48140,165362032,32400,-0.09714911878108978,0.7005596160888672,-0.7004585266113281,165362031
22-Apr-2023 20:11:18.989,0.09560632705688477,48140,165362032,32400,-0.0971781313419342,0.7005622386932373,-0.7004488706588745,165362032
22-Apr-2023 20:11:19.989,0.09563381969928741,48140,165362032,32400,-0.09720487892627716,0.7005448341369629,-0.7004587650299072,165362033
22-Apr-2023 20:11:20.989,0.09566029906272888,48140,165362032,32400,-0.09722800552845001,0.7005372047424316,-0.7004597187042236,165362034
22-Apr-2023 20:11:21.989,0.09568159282207489,48140,165362032,32400,-0.09725067019462585,0.700546145439148,-0.7004449367523193,165362035
22-Apr-2023 20:11:22.989,0.09570613503456116,48140,165362032,32400,-0.09727855026721954,0.7005429267883301,-0.7004407644271851,165362036
22-Apr-2023 20:11:23.989,0.09573210775852203,48172,165362032,32400,-0.0973033607006073,0.7005274295806885,-0.7004488706588745,165362037
22-Apr-2023 20:11:24.989,0.09575681388378143,48172,165362032,32400,-0.09732511639595032,0.7005237340927124,-0.7004462480545044,165362038
22-Apr-2023 20:11:25.989,0.09578132629394531,48172,165362032,32400,-0.09735013544559479,0.7005338668823242,-0.7004295587539673,165362039
22-Apr-2023 20:11:26.989,0.0958104133605957,48172,165362032,32400,-0.0973770022392273,0.7005273103713989,-0.7004281282424927,165362040
22-Apr-2023 20:11:27.989,0.09583382308483124,48172,165362032,32400,-0.09740228950977325,0.7005128860473633,-0.7004362344741821,165362041
22-Apr-2023 20:11:28.989,0.09586063027381897,48172,165362032,32400,-0.09742754697799683,0.7005136013031006,-0.7004281282424927,165362042
22-Apr-2023 20:11:29.990,0.09588468074798584,48172,165362032,32400,-0.0974523276090622,0.7005196809768677,-0.7004151344299316,165362043
22-Apr-2023 20:11:30.990,0.09591037034988403,48172,165362032,32400,-0.09748168289661407,0.700509786605835,-0.7004175186157227,165362044
22-Apr-2023 20:11:31.990,0.09593416750431061,48172,165362032,32400,-0.09750594198703766,0.7004967927932739,-0.700424075126648,165362045
22-Apr-2023 20:11:32.990,0.09595617651939392,48172,165362032,32400,-0.09752814471721649,0.7004998922348022,-0.7004146575927734,165362046
22-Apr-2023 20:11:33.990,0.09598447382450104,48172,165362032,32400,-0.0975559651851654,0.7005051374435425,-0.7004019021987915,165362047
22-Apr-2023 20:11:34.990,0.09600816667079926,48172,165362032,32400,-0.09758275747299194,0.7004948854446411,-0.7004051208496094,165362048
22-Apr-2023 20:11:35.990,0.09603448212146759,48172,165362032,32400,-0.09760279953479767,0.7004845142364502,-0.7004088163375854,165362049
22-Apr-2023 20:11:36.990,0.0960616022348404,48172,165362032,32400,-0.09763051569461823,0.7004897594451904,-0.7003960609436035,165362050
22-Apr-2023 20:11:37.990,0.09608983993530273,48172,165362032,32400,-0.09765550494194031,0.7004920244216919,-0.700386643409729,165362051
22-Apr-2023 20:11:38.990,0.09611579775810242,48172,165362032,32400,-0.09768335521221161,0.7004778385162354,-0.7003934383392334,165362052
22-Apr-2023 20:11:39.990,0.09613855183124542,48172,165362032,32400,-0.09771126508712769,0.7004697322845459,-0.7003945112228394,165362053
22-Apr-2023 20:11:40.990,0.09616437554359436,48172,165362032,32400,-0.09773412346839905,0.700476884841919,-0.7003805637359619,165362054
22-Apr-2023 20:11:41.990,0.09618842601776123,48172,165362032,32400,-0.09776082634925842,0.7004745006561279,-0.7003759145736694,165362055
22-Apr-2023 20:11:42.990,0.09621302783489227,48172,165362032,32400,-0.0977904349565506,0.7004621028900146,-0.7003809213638306,165362056
22-Apr-2023 20:11:43.990,0.09624144434928894,48172,165362032,32400,-0.09781669080257416,0.7004598379135132,-0.7003753185272217,165362057
22-Apr-2023 20:11:44.990,0.09626458585262299,48172,165362032,32400,-0.09784311056137085,0.700466513633728,-0.7003618478775024,165362058
22-Apr-2023 20:11:45.990,0.09629286825656891,48172,165362032,32400,-0.09786039590835571,0.700458288192749,-0.7003639936447144,165362059
22-Apr-2023 20:11:46.990,0.0963190346956253,48172,165362032,32400,-0.09788544476032257,0.7004469633102417,-0.7003681659698486,165362060
22-Apr-2023 20:11:47.990,0.09634190797805786,48172,165362032,32400,-0.09791114926338196,0.7004473209381104,-0.700360894203186,165362061
22-Apr-2023 20:11:48.990,0.09636303782463074,48172,165362032,32400,-0.09793691337108612,0.7004538774490356,-0.7003480195999146,165362062
22-Apr-2023 20:11:49.990,0.0963936299085617,48172,165362064,32400,-0.09796254336833954,0.7004435062408447,-0.7003506422042847,165362063
22-Apr-2023 20:11:50.990,0.09641852974891663,48172,165362064,32400,-0.09799440205097198,0.7004303932189941,-0.7003558874130249,165362064
22-Apr-2023 20:11:51.990,0.0964437872171402,48172,165362064,32400,-0.09801958501338959,0.7004333734512329,-0.700345516204834,165362065
22-Apr-2023 20:11:52.990,0.0964730978012085,48172,165362064,32400,-0.09804792702198029,0.7004384994506836,-0.700332760810852,165362066
22-Apr-2023 20:11:53.990,0.09649646282196045,48172,165362064,32400,-0.09807223081588745,0.7004251480102539,-0.7003390789031982,165362067
22-Apr-2023 20:11:54.990,0.0965205579996109,48172,165362064,32400,-0.09810329973697662,0.70041823387146,-0.7003384828567505,165362068
22-Apr-2023 20:11:55.990,0.0965469628572464,48204,165362064,32400,-0.09811918437480927,0.7004220485687256,-0.7003289461135864,165362069
22-Apr-2023 20:11:56.990,0.09657539427280426,48204,165362064,32400,-0.09814229607582092,0.7004234790802002,-0.7003201246261597,165362070
22-Apr-2023 20:11:57.990,0.09659968316555023,48204,165362064,32400,-0.09817197918891907,0.7004107236862183,-0.700325608253479,165362071
22-Apr-2023 20:11:58.990,0.09662285447120667,48204,165362064,32400,-0.0981929749250412,0.7004050016403198,-0.7003252506256104,165362072
22-Apr-2023 20:11:59.990,0.09664973616600037,48204,165362064,32400,-0.09821955859661102,0.7004115581512451,-0.7003111839294434,165362073
22-Apr-2023 20:12:00.990,0.09667657315731049,48204,165362064,32400,-0.09824661910533905,0.7004096508026123,-0.7003055810928345,165362074
22-Apr-2023 20:12:01.990,0.09669636189937592,48204,165362064,32400,-0.09827850759029388,0.7003920078277588,-0.7003159523010254,165362075
22-Apr-2023 20:12:02.990,0.09672389924526215,48204,165362064,32400,-0.0983068197965622,0.700391411781311,-0.7003084421157837,165362076
22-Apr-2023 20:12:03.990,0.09675192832946777,48204,165362064,32400,-0.09833300113677979,0.7003984451293945,-0.7002943754196167,165362077
22-Apr-2023 20:12:04.990,0.09678114950656891,48204,165362064,32400,-0.09835346043109894,0.7003909349441528,-0.7002946138381958,165362078
22-Apr-2023 20:12:05.990,0.09680421650409698,48204,165362064,32400,-0.09837788343429565,0.7003786563873291,-0.7003003358840942,165362079
22-Apr-2023 20:12:06.990,0.09683020412921906,48204,165362064,32400,-0.09839913249015808,0.700381875038147,-0.7002905607223511,165362080
22-Apr-2023 20:12:07.990,0.09685774147510529,48204,165362064,32400,-0.0984233170747757,0.7003852128982544,-0.7002801895141602,165362081
22-Apr-2023 20:12:08.990,0.09688247740268707,48204,165362064,32400,-0.09844650328159332,0.7003753185272217,-0.7002831697463989,165362082
22-Apr-2023 20:12:09.990,0.09690779447555542,48204,165362064,32400,-0.09847627580165863,0.7003641128540039,-0.700286865234375,165362083
22-Apr-2023 20:12:10.990,0.09692889451980591,48204,165362064,32400,-0.09850014746189117,0.7003684043884277,-0.700276255607605,165362084
22-Apr-2023 20:12:11.990,0.09695695340633392,48204,165362064,32400,-0.09852012991905212,0.7003703117370605,-0.7002677917480469,165362085
22-Apr-2023 20:12:12.990,0.09698253870010376,48204,165362064,32400,-0.09855122864246368,0.7003576755523682,-0.7002724409103394,165362086
22-Apr-2023 20:12:13.990,0.0970047116279602,48204,165362064,32400,-0.09857684373855591,0.7003481388092041,-0.7002754211425781,165362087
22-Apr-2023 20:12:14.990,0.09703309834003448,48204,165362064,32400,-0.09860105812549591,0.7003542184829712,-0.7002615928649902,165362088
22-Apr-2023 20:12:15.990,0.09705936908721924,48204,165362064,32400,-0.09862366318702698,0.7003555297851562,-0.7002536058425903,165362089
22-Apr-2023 20:12:16.990,0.0970795601606369,48204,165362064,32400,-0.09865488111972809,0.700342059135437,-0.700259804725647,165362090
22-Apr-2023 20:12:17.990,0.0971059799194336,48204,165362064,32400,-0.09867814183235168,0.7003364562988281,-0.7002586126327515,165362091
22-Apr-2023 20:12:18.990,0.09713834524154663,48204,165362064,32400,-0.09869718551635742,0.7003426551818848,-0.7002452611923218,165362092
22-Apr-2023 20:12:19.990,0.09716422855854034,48204,165362064,32400,-0.09872336685657501,0.700339674949646,-0.7002410888671875,165362093
22-Apr-2023 20:12:20.990,0.0971868485212326,48204,165362064,32400,-0.09875515103340149,0.7003248929977417,-0.7002482414245605,165362094
22-Apr-2023 20:12:21.990,0.09721352159976959,48204,165362096,32394,-0.09878121316432953,0.700322151184082,-0.7002435922622681,165362095
22-Apr-2023 20:12:22.990,0.09723804891109467,48204,165362096,32394,-0.09881040453910828,0.7003293037414551,-0.7002288103103638,165362096
22-Apr-2023 20:12:23.990,0.09726527333259583,48204,165362096,32394,-0.09883131086826324,0.7003217935562134,-0.7002294063568115,165362097
22-Apr-2023 20:12:24.990,0.09728917479515076,48204,165362096,32394,-0.09885802865028381,0.7003084421157837,-0.7002357244491577,165362098
22-Apr-2023 20:12:25.990,0.09731380641460419,48204,165362096,32394,-0.09888409078121185,0.7003141641616821,-0.7002228498458862,165362099
22-Apr-2023 20:12:26.990,0.09734344482421875,48204,165362096,32394,-0.09890185296535492,0.7003179788589478,-0.7002127170562744,165362100
22-Apr-2023 20:12:27.990,0.09736907482147217,48236,165362096,32394,-0.09892883896827698,0.7003065347671509,-0.7002168893814087,165362101
22-Apr-2023 20:12:28.990,0.0973937064409256,48236,165362096,32394,-0.09895558655261993,0.7002946138381958,-0.7002215385437012,165362102
22-Apr-2023 20:12:29.990,0.09741857647895813,48236,165362096,32394,-0.09898394346237183,0.7002967596054077,-0.7002118825912476,165362103
22-Apr-2023 20:12:30.990,0.09744788706302643,48236,165362096,32394,-0.09900961816310883,0.7002996206283569,-0.7002010345458984,165362104
22-Apr-2023 20:12:31.990,0.09746687114238739,48236,165362096,32394,-0.09904493391513824,0.7002873420715332,-0.7002058029174805,165362105
22-Apr-2023 20:12:32.990,0.09749510884284973,48236,165362096,32394,-0.0990646481513977,0.7002800703048706,-0.7002063989639282,165362106
22-Apr-2023 20:12:33.990,0.09752057492733002,48236,165362096,32394,-0.09909012913703918,0.7002865076065063,-0.7001925706863403,165362107
22-Apr-2023 20:12:34.990,0.09754538536071777,48236,165362096,32394,-0.09911617636680603,0.7002874612808228,-0.7001848220825195,165362108
22-Apr-2023 20:12:35.990,0.09757475554943085,48236,165362096,32394,-0.0991390198469162,0.7002748250961304,-0.7001901865005493,165362109
22-Apr-2023 20:12:36.990,0.09759999811649323,48236,165362096,32394,-0.0991627424955368,0.7002682685852051,-0.7001897096633911,165362110
22-Apr-2023 20:12:37.990,0.09762996435165405,48236,165362096,32394,-0.09918875992298126,0.7002779245376587,-0.7001720666885376,165362111
22-Apr-2023 20:12:38.990,0.09765131771564484,48236,165362096,32394,-0.09920917451381683,0.7002735137939453,-0.7001707553863525,165362112
22-Apr-2023 20:12:39.990,0.09767661988735199,48236,165362096,32394,-0.09924039244651794,0.7002580165863037,-0.7001783847808838,165362113
22-Apr-2023 20:12:40.990,0.09770147502422333,48236,165362096,32394,-0.09926635026931763,0.7002534866333008,-0.7001757621765137,165362114
22-Apr-2023 20:12:41.990,0.09773010015487671,48236,165362096,32394,-0.09929159283638,0.7002609968185425,-0.7001606225967407,165362115
22-Apr-2023 20:12:42.990,0.09775044023990631,48236,165362096,32394,-0.09931968152523041,0.7002546787261963,-0.7001602649688721,165362116
22-Apr-2023 20:12:43.990,0.09777697920799255,48236,165362096,32394,-0.0993480384349823,0.7002407312393188,-0.7001664638519287,165362117
22-Apr-2023 20:12:44.990,0.09780137240886688,48236,165362096,32394,-0.09936720132827759,0.7002425193786621,-0.7001584768295288,165362118
22-Apr-2023 20:12:45.990,0.09783078730106354,48236,165362096,32394,-0.09939554333686829,0.700250506401062,-0.7001420259475708,165362119
22-Apr-2023 20:12:46.990,0.09785439074039459,48236,165362096,32394,-0.0994272381067276,0.700240969657898,-0.7001440525054932,165362120
22-Apr-2023 20:12:47.990,0.09788517653942108,48236,165362096,32394,-0.09944912791252136,0.7002271413803101,-0.7001504898071289,165362121
22-Apr-2023 20:12:48.990,0.0979117751121521,48236,165362096,32394,-0.09947094321250916,0.700232744216919,-0.7001380920410156,165362122
22-Apr-2023 20:12:49.990,0.09793058037757874,48236,165362096,32394,-0.09950190782546997,0.7002365589141846,-0.7001272439956665,165362123
22-Apr-2023 20:12:50.990,0.09796091914176941,48236,165362096,32394,-0.09952694177627563,0.700225830078125,-0.7001302242279053,165362124
22-Apr-2023 20:12:51.990,0.09798470139503479,48236,165362096,32394,-0.09955179691314697,0.7002159357070923,-0.7001329660415649,165362125
22-Apr-2023 20:12:52.990,0.09800875186920166,48236,165362096,32394,-0.09957784414291382,0.7002218961715698,-0.7001203298568726,165362126
22-Apr-2023 20:12:53.990,0.09803150594234467,48236,165362128,32400,-0.09961019456386566,0.700224757194519,-0.7001097202301025,165362127
22-Apr-2023 20:12:54.990,0.09805737435817719,48236,165362128,32400,-0.09962725639343262,0.7002114057540894,-0.7001166343688965,165362128
22-Apr-2023 20:12:55.990,0.09808452427387238,48236,165362128,32400,-0.09965381026268005,0.7002047300338745,-0.7001156806945801,165362129
22-Apr-2023 20:12:56.990,0.09811021387577057,48236,165362128,32400,-0.09967182576656342,0.7002122402191162,-0.7001020908355713,165362130
22-Apr-2023 20:12:57.990,0.09813843667507172,48236,165362128,32400,-0.09970149397850037,0.7002089023590088,-0.7000973224639893,165362131
22-Apr-2023 20:12:58.990,0.09816396236419678,48236,165362128,32400,-0.09972932934761047,0.7001947164535522,-0.7001039981842041,165362132
22-Apr-2023 20:12:59.990,0.09818685054779053,48268,165362128,32400,-0.09975351393222809,0.7001909017562866,-0.7001011371612549,165362133
22-Apr-2023 20:13:00.990,0.09820996224880219,48268,165362128,32400,-0.09977580606937408,0.7001978158950806,-0.7000879049301147,165362134
22-Apr-2023 20:13:01.990,0.09823629260063171,48268,165362128,32400,-0.09980486333370209,0.7001917362213135,-0.7000861167907715,165362135
22-Apr-2023 20:13:02.990,0.09825749695301056,48268,165362128,32400,-0.09982748329639435,0.7001775503158569,-0.7000941038131714,165362136
22-Apr-2023 20:13:03.990,0.09828503429889679,48268,165362128,32400,-0.09985293447971344,0.7001791000366211,-0.7000851631164551,165362137
22-Apr-2023 20:13:04.990,0.09831227362155914,48268,165362128,32400,-0.09987589716911316,0.7001868486404419,-0.700069785118103,165362138
22-Apr-2023 20:13:05.990,0.09833560883998871,48268,165362128,32400,-0.0999009758234024,0.7001775503158569,-0.7000724077224731,165362139
22-Apr-2023 20:13:06.990,0.09836085140705109,48268,165362128,32400,-0.09992560744285583,0.7001650333404541,-0.700078010559082,165362140
22-Apr-2023 20:13:07.990,0.09838950634002686,48268,165362128,32400,-0.09995058178901672,0.7001687288284302,-0.7000665664672852,165362141
22-Apr-2023 20:13:08.990,0.09841115772724152,48268,165362128,32400,-0.09997735917568207,0.7001732587814331,-0.7000552415847778,165362142
22-Apr-2023 20:13:09.990,0.09843966364860535,48268,165362128,32400,-0.10000315308570862,0.7001603841781616,-0.7000603675842285,165362143
22-Apr-2023 20:13:10.990,0.09846411645412445,48268,165362128,32400,-0.10003320872783661,0.7001484632492065,-0.7000646591186523,165362144
22-Apr-2023 20:13:11.990,0.09848652780056,48268,165362128,32400,-0.10005509853363037,0.7001550197601318,-0.7000519037246704,165362145
22-Apr-2023 20:13:12.990,0.09851104021072388,48268,165362128,32400,-0.10008075833320618,0.70015549659729,-0.7000441551208496,165362146
22-Apr-2023 20:13:13.990,0.09853705763816833,48268,165362128,32400,-0.10010352730751038,0.7001415491104126,-0.7000513076782227,165362147
22-Apr-2023 20:13:14.990,0.09856420755386353,48268,165362128,32400,-0.10013039410114288,0.7001360654830933,-0.7000491619110107,165362148
22-Apr-2023 20:13:15.990,0.09858779609203339,48268,165362128,32400,-0.10015344619750977,0.7001427412033081,-0.700035572052002,165362149
22-Apr-2023 20:13:16.990,0.09860990941524506,48268,165362128,32400,-0.10018430650234222,0.700141191482544,-0.700029730796814,165362150
22-Apr-2023 20:13:17.990,0.09863989055156708,48268,165362128,32400,-0.10021187365055084,0.7001256942749023,-0.7000372409820557,165362151
22-Apr-2023 20:13:18.990,0.098668172955513,48268,165362128,32400,-0.10023179650306702,0.7001219987869263,-0.7000340223312378,165362152
22-Apr-2023 20:13:19.990,0.09868867695331573,48268,165362128,32400,-0.10026009380817413,0.700128436088562,-0.7000207901000977,165362153
22-Apr-2023 20:13:20.990,0.09871700406074524,48268,165362128,32400,-0.10028146207332611,0.7001246213912964,-0.7000174522399902,165362154
22-Apr-2023 20:13:21.990,0.09874288737773895,48268,165362128,32400,-0.10030815005302429,0.700109601020813,-0.7000250816345215,165362155
22-Apr-2023 20:13:22.990,0.09876586496829987,48268,165362128,32400,-0.10033318400382996,0.7001091241836548,-0.7000188827514648,165362156
22-Apr-2023 20:13:23.990,0.0987938940525055,48268,165362128,32400,-0.10036122798919678,0.7001153230667114,-0.7000042200088501,165362157
22-Apr-2023 20:13:24.990,0.09881751239299774,48268,165362128,32400,-0.10038517415523529,0.7001081705093384,-0.7000049352645874,165362158
22-Apr-2023 20:13:25.990,0.0988432765007019,48268,165362160,32394,-0.10041314363479614,0.7000933885574341,-0.7000119686126709,165362159
22-Apr-2023 20:13:26.990,0.09887078404426575,48268,165362160,32394,-0.10043583810329437,0.7000964879989624,-0.7000013589859009,165362160
22-Apr-2023 20:13:27.990,0.09889508783817291,48268,165362160,32394,-0.10045598447322845,0.7001017332077026,-0.6999897956848145,165362161
22-Apr-2023 20:13:28.990,0.0989212840795517,48268,165362160,32394,-0.10048338770866394,0.7000898122787476,-0.6999942064285278,165362162
22-Apr-2023 20:13:29.990,0.0989496260881424,48268,165362160,32394,-0.100516676902771,0.7000786066055298,-0.6999969482421875,165362163
22-Apr-2023 20:13:30.990,0.09897704422473907,48268,165362160,32394,-0.10054153203964233,0.7000805139541626,-0.6999876499176025,165362164
22-Apr-2023 20:13:31.990,0.09899814426898956,48300,165362160,32394,-0.10057109594345093,0.7000840902328491,-0.6999768018722534,165362165
22-Apr-2023 20:13:32.990,0.09901957213878632,48300,165362160,32394,-0.10059903562068939,0.7000715732574463,-0.6999820470809937,165362166
22-Apr-2023 20:13:33.990,0.0990496575832367,48300,165362160,32394,-0.10062849521636963,0.7000637054443359,-0.6999814510345459,165362167
22-Apr-2023 20:13:34.990,0.09907466173171997,48300,165362160,32394,-0.10064445436000824,0.7000699043273926,-0.6999695301055908,165362168
22-Apr-2023 20:13:35.990,0.09910443425178528,48300,165362160,32394,-0.1006661206483841,0.700070858001709,-0.6999611854553223,165362169
22-Apr-2023 20:13:36.990,0.09913289546966553,48300,165362160,32394,-0.10069072246551514,0.7000583410263062,-0.6999659538269043,165362170
22-Apr-2023 20:13:37.990,0.09915868937969208,48300,165362160,32394,-0.1007165014743805,0.7000530958175659,-0.699964165687561,165362171
22-Apr-2023 20:13:38.990,0.09918376803398132,48300,165362160,32394,-0.10074220597743988,0.7000597715377808,-0.699950098991394,165362172
22-Apr-2023 20:13:39.990,0.09921084344387054,48300,165362160,32394,-0.1007726788520813,0.7000552415847778,-0.6999462842941284,165362173
22-Apr-2023 20:13:40.990,0.09923641383647919,48300,165362160,32394,-0.10080279409885406,0.7000378370285034,-0.699955940246582,165362174
22-Apr-2023 20:13:41.990,0.09926003217697144,48300,165362160,32394,-0.10082918405532837,0.7000356912612915,-0.6999509334564209,165362175
22-Apr-2023 20:13:42.990,0.09928552806377411,48300,165362160,32394,-0.10085447132587433,0.7000417709350586,-0.6999377012252808,165362176
22-Apr-2023 20:13:43.990,0.09931159019470215,48300,165362160,32394,-0.10087944567203522,0.700035810470581,-0.6999362707138062,165362177
22-Apr-2023 20:13:44.990,0.09933485090732574,48300,165362160,32394,-0.10090084373950958,0.7000242471694946,-0.6999413967132568,165362178
22-Apr-2023 20:13:45.990,0.09936058521270752,48300,165362160,32394,-0.10092255473136902,0.7000272274017334,-0.6999316215515137,165362179
22-Apr-2023 20:13:46.990,0.09938693046569824,48300,165362160,32394,-0.10094833374023438,0.7000315189361572,-0.6999198198318481,165362180
22-Apr-2023 20:13:47.990,0.09941184520721436,48300,165362160,32394,-0.1009712815284729,0.7000221014022827,-0.6999224424362183,165362181
22-Apr-2023 20:13:48.990,0.09944091737270355,48300,165362160,32394,-0.10100273787975311,0.7000102996826172,-0.6999257802963257,165362182
22-Apr-2023 20:13:49.990,0.09946687519550323,48300,165362160,32394,-0.10103179514408112,0.70001220703125,-0.699915885925293,165362183
22-Apr-2023 20:13:50.990,0.09948840737342834,48300,165362160,32394,-0.10105499625205994,0.7000155448913574,-0.6999061107635498,165362184
22-Apr-2023 20:13:51.990,0.09951624274253845,48300,165362160,32394,-0.10108254849910736,0.700005054473877,-0.6999087333679199,165362185
22-Apr-2023 20:13:52.990,0.0995396226644516,48300,165362160,32394,-0.10110580921173096,0.6999964714050293,-0.6999106407165527,165362186
22-Apr-2023 20:13:53.990,0.09956558048725128,48300,165362160,32394,-0.10113115608692169,0.6999993324279785,-0.6999000310897827,165362187
22-Apr-2023 20:13:54.990,0.09958869218826294,48300,165362160,32394,-0.10115231573581696,0.7000018358230591,-0.6998913288116455,165362188
22-Apr-2023 20:13:55.990,0.09961660206317902,48300,165362160,32394,-0.10117894411087036,0.6999891996383667,-0.6998960971832275,165362189
22-Apr-2023 20:13:56.990,0.0996432900428772,48300,165362160,32394,-0.10120749473571777,0.6999821662902832,-0.6998951435089111,165362190
22-Apr-2023 20:13:57.990,0.09966759383678436,48300,165362192,32400,-0.10123012959957123,0.6999887228012085,-0.6998820304870605,165362191
22-Apr-2023 20:13:58.990,0.09969405829906464,48300,165362192,32400,-0.10125304758548737,0.6999870538711548,-0.6998767852783203,165362192
22-Apr-2023 20:13:59.990,0.09971944987773895,48300,165362192,32400,-0.10128282010555267,0.6999739408493042,-0.699881911277771,165362193
22-Apr-2023 20:14:00.990,0.09974409639835358,48300,165362192,32400,-0.10130888223648071,0.6999697685241699,-0.6998788118362427,165362194
22-Apr-2023 20:14:01.990,0.0997694730758667,48300,165362192,32400,-0.10133571922779083,0.6999735832214355,-0.6998673677444458,165362195
22-Apr-2023 20:14:02.990,0.0997953712940216,48300,165362192,32400,-0.10136327147483826,0.6999685764312744,-0.6998648643493652,165362196
22-Apr-2023 20:14:03.990,0.09981580078601837,48332,165362192,32400,-0.10138417780399323,0.6999566555023193,-0.6998708248138428,165362197
22-Apr-2023 20:14:04.990,0.09984108805656433,48332,165362192,32400,-0.10141120851039886,0.6999551057815552,-0.6998647451400757,165362198
22-Apr-2023 20:14:05.990,0.0998697429895401,48332,165362192,32400,-0.10143396258354187,0.699959397315979,-0.6998530626296997,165362199
22-Apr-2023 20:14:06.990,0.09989489614963531,48332,165362192,32400,-0.10145410895347595,0.6999555826187134,-0.6998505592346191,165362200
22-Apr-2023 20:14:07.990,0.09992417693138123,48332,165362192,32400,-0.10148680210113525,0.699942946434021,-0.6998543739318848,165362201
22-Apr-2023 20:14:08.990,0.09995338320732117,48332,165362192,32400,-0.1015155017375946,0.6999424695968628,-0.699846625328064,165362202
22-Apr-2023 20:14:09.990,0.09997563064098358,48332,165362192,32400,-0.10153616964817047,0.6999471187591553,-0.6998354196548462,165362203
22-Apr-2023 20:14:10.990,0.09999704360961914,48332,165362192,32400,-0.10156397521495819,0.6999359130859375,-0.6998393535614014,165362204
22-Apr-2023 20:14:11.990,0.10001988708972931,48332,165362192,32400,-0.10158948600292206,0.6999285221099854,-0.6998399496078491,165362205
22-Apr-2023 20:14:12.990,0.10004758834838867,48332,165362192,32400,-0.10161688923835754,0.6999291181564331,-0.6998313665390015,165362206
22-Apr-2023 20:14:13.990,0.10007128119468689,48332,165362192,32400,-0.1016397476196289,0.6999306678771973,-0.6998233795166016,165362207
22-Apr-2023 20:14:14.990,0.10009709000587463,48332,165362192,32400,-0.10166624188423157,0.6999211311340332,-0.6998251676559448,165362208
22-Apr-2023 20:14:15.990,0.10012343525886536,48332,165362192,32400,-0.10168673098087311,0.6999154090881348,-0.699824333190918,165362209
22-Apr-2023 20:14:16.990,0.10015040636062622,48332,165362192,32400,-0.10170651972293854,0.6999176740646362,-0.699815034866333,165362210
22-Apr-2023 20:14:17.990,0.10017760097980499,48332,165362192,32400,-0.10173462331295013,0.6999186277389526,-0.6998062133789062,165362211
22-Apr-2023 20:14:18.990,0.10020406544208527,48332,165362192,32400,-0.10176557302474976,0.6999069452285767,-0.6998094320297241,165362212
22-Apr-2023 20:14:19.990,0.10022677481174469,48332,165362192,32400,-0.10179419815540314,0.6998986005783081,-0.6998106241226196,165362213
22-Apr-2023 20:14:20.990,0.10025198757648468,48332,165362192,32400,-0.10181742906570435,0.6999027729034424,-0.6997991800308228,165362214
22-Apr-2023 20:14:21.990,0.10027727484703064,48332,165362192,32400,-0.10184220969676971,0.6998995542526245,-0.6997954845428467,165362215
22-Apr-2023 20:14:22.990,0.10029563307762146,48332,165362192,32400,-0.10187596082687378,0.6998893022537231,-0.6997982263565063,165362216
22-Apr-2023 20:14:23.990,0.10032668709754944,48332,165362192,32400,-0.10189220309257507,0.6998851299285889,-0.6997954845428467,165362217
22-Apr-2023 20:14:24.990,0.10035315155982971,48332,165362192,32400,-0.10191516578197479,0.6998893022537231,-0.6997842788696289,165362218
22-Apr-2023 20:14:25.990,0.1003807783126831,48332,165362192,32400,-0.10194215178489685,0.6998863220214844,-0.6997793912887573,165362219
22-Apr-2023 20:14:26.990,0.10040338337421417,48332,165362192,32400,-0.10196647047996521,0.6998751163482666,-0.6997833251953125,165362220
22-Apr-2023 20:14:27.990,0.10043096542358398,48332,165362192,32400,-0.10199154913425446,0.6998739242553711,-0.6997768878936768,165362221
22-Apr-2023 20:14:28.990,0.10045656561851501,48332,165362192,32400,-0.10201790928840637,0.6998755931854248,-0.6997679471969604,165362222
22-Apr-2023 20:14:29.990,0.1004839539527893,48332,165362224,32400,-0.1020459532737732,0.6998680830001831,-0.6997672319412231,165362223
22-Apr-2023 20:14:30.990,0.10051003098487854,48332,165362224,32400,-0.1020757406949997,0.6998593807220459,-0.6997678279876709,165362224
22-Apr-2023 20:14:31.990,0.1005343347787857,48332,165362224,32400,-0.10209538042545319,0.6998586654663086,-0.699762225151062,165362225
22-Apr-2023 20:14:32.990,0.10055871307849884,48332,165362224,32400,-0.10211718082427979,0.6998598575592041,-0.6997543573379517,165362226
22-Apr-2023 20:14:33.990,0.10057997703552246,48332,165362224,32400,-0.10215331614017487,0.6998533010482788,-0.699752688407898,165362227
22-Apr-2023 20:14:34.990,0.10060673952102661,48332,165362224,32400,-0.10218121111392975,0.6998437643051147,-0.6997542381286621,165362228
22-Apr-2023 20:14:35.990,0.10063032805919647,48364,165362224,32400,-0.10220116376876831,0.6998453140258789,-0.6997464895248413,165362229
22-Apr-2023 20:14:36.990,0.10065552592277527,48364,165362224,32400,-0.102227583527565,0.6998454332351685,-0.6997388601303101,165362230
22-Apr-2023 20:14:37.990,0.10068914294242859,48364,165362224,32400,-0.10224494338035583,0.699840784072876,-0.6997362375259399,165362231
22-Apr-2023 20:14:38.990,0.10071209073066711,48364,165362224,32400,-0.10227267444133759,0.6998317241668701,-0.6997379064559937,165362232
22-Apr-2023 20:14:39.990,0.10074089467525482,48364,165362224,32400,-0.10229510068893433,0.6998341083526611,-0.6997281312942505,165362233
22-Apr-2023 20:14:40.990,0.10076424479484558,48364,165362224,32400,-0.10232284665107727,0.6998316049575806,-0.6997232437133789,165362234
22-Apr-2023 20:14:41.990,0.10079088807106018,48364,165362224,32400,-0.10235103964805603,0.6998224258422852,-0.6997243165969849,165362235
22-Apr-2023 20:14:42.990,0.10081538558006287,48364,165362224,32400,-0.10237996280193329,0.6998159885406494,-0.6997232437133789,165362236
22-Apr-2023 20:14:43.990,0.10084037482738495,48364,165362224,32400,-0.10240352153778076,0.6998153924942017,-0.6997168064117432,165362237
22-Apr-2023 20:14:44.990,0.10086756944656372,48364,165362224,32400,-0.10243122279644012,0.6998128890991211,-0.6997113227844238,165362238
22-Apr-2023 20:14:45.990,0.10089363157749176,48364,165362224,32400,-0.10245580971240997,0.6998066902160645,-0.6997102499008179,165362239
22-Apr-2023 20:14:46.990,0.10092158615589142,48364,165362224,32400,-0.10248124599456787,0.6998025178909302,-0.6997064352035522,165362240
22-Apr-2023 20:14:47.990,0.10094979405403137,48364,165362224,32400,-0.10250483453273773,0.6998041868209839,-0.6996971368789673,165362241
22-Apr-2023 20:14:48.990,0.10096757113933563,48364,165362224,32400,-0.10253322124481201,0.6997992992401123,-0.6996955871582031,165362242
22-Apr-2023 20:14:49.990,0.10099877417087555,48364,165362224,32400,-0.10255542397499084,0.699791431427002,-0.6996955871582031,165362243
22-Apr-2023 20:14:50.990,0.10102289915084839,48364,165362224,32400,-0.10258066654205322,0.6997894048690796,-0.6996904611587524,165362244
22-Apr-2023 20:14:51.990,0.101047083735466,48364,165362224,32400,-0.1026044636964798,0.6997891664505005,-0.699683666229248,165362245
22-Apr-2023 20:14:52.990,0.10106809437274933,48364,165362224,32400,-0.10263122618198395,0.6997840404510498,-0.6996821165084839,165362246
22-Apr-2023 20:14:53.990,0.1010962426662445,48364,165362224,32400,-0.10266034305095673,0.6997756958007812,-0.6996816396713257,165362247
22-Apr-2023 20:14:54.990,0.1011236310005188,48364,165362224,32400,-0.10268634557723999,0.6997746229171753,-0.699675440788269,165362248
22-Apr-2023 20:14:55.990,0.10114581882953644,48364,165362224,32400,-0.10270620882511139,0.6997741460800171,-0.6996694803237915,165362249
22-Apr-2023 20:14:56.990,0.10117381811141968,48364,165362224,32400,-0.10273486375808716,0.6997678279876709,-0.6996675729751587,165362250
22-Apr-2023 20:14:57.990,0.10120314359664917,48364,165362224,32400,-0.10276287794113159,0.6997599601745605,-0.6996669769287109,165362251
22-Apr-2023 20:14:58.990,0.10122722387313843,48364,165362224,32400,-0.10278576612472534,0.6997584104537964,-0.6996618509292603,165362252
22-Apr-2023 20:14:59.990,0.10125167667865753,48364,165362224,32400,-0.10280878841876984,0.6997565031051636,-0.69965660572052,165362253
22-Apr-2023 20:15:00.990,0.1012752503156662,48364,165362224,32400,-0.10283339023590088,0.6997506618499756,-0.6996555328369141,165362254
22-Apr-2023 20:15:01.990,0.10129609704017639,48364,165362256,32400,-0.10286885499954224,0.6997464895248413,-0.6996517181396484,165362255
22-Apr-2023 20:15:02.990,0.10132628679275513,48364,165362256,32400,-0.1028856635093689,0.69974684715271,-0.6996445655822754,165362256
22-Apr-2023 20:15:03.990,0.10134968161582947,48364,165362256,32400,-0.10291111469268799,0.6997439861297607,-0.6996402740478516,165362257
22-Apr-2023 20:15:04.990,0.10137492418289185,48364,165362256,32400,-0.10293857753276825,0.6997380256652832,-0.6996384859085083,165362258
22-Apr-2023 20:15:05.990,0.10140226781368256,48364,165362256,32400,-0.10296590626239777,0.6997339725494385,-0.699634313583374,165362259
22-Apr-2023 20:15:06.990,0.10142768919467926,48364,165362256,32400,-0.10298977792263031,0.6997331380844116,-0.6996279954910278,165362260
22-Apr-2023 20:15:07.990,0.10145175457000732,48396,165362256,32400,-0.10301345586776733,0.6997278928756714,-0.6996263265609741,165362261
22-Apr-2023 20:15:08.990,0.10147732496261597,48396,165362256,32400,-0.10304072499275208,0.6997222900390625,-0.6996240615844727,165362262
22-Apr-2023 20:15:09.990,0.10150402784347534,48396,165362256,32400,-0.10306768119335175,0.6997184753417969,-0.6996200084686279,165362263
22-Apr-2023 20:15:10.990,0.10152965784072876,48396,165362256,32400,-0.10308954119682312,0.6997165679931641,-0.6996151208877563,165362264
22-Apr-2023 20:15:11.990,0.1015530675649643,48396,165362256,32400,-0.10311271250247955,0.6997133493423462,-0.6996114253997803,165362265
22-Apr-2023 20:15:12.990,0.10157892107963562,48396,165362256,32400,-0.1031411737203598,0.6997075080871582,-0.6996095180511475,165362266
22-Apr-2023 20:15:13.990,0.101601243019104,48396,165362256,32400,-0.10317467153072357,0.6997030973434448,-0.6996055841445923,165362267
22-Apr-2023 20:15:14.990,0.10163173079490662,48396,165362256,32400,-0.10319498181343079,0.6997014284133911,-0.699600100517273,165362268
22-Apr-2023 20:15:15.990,0.10165585577487946,48396,165362256,32400,-0.1032218188047409,0.6996976137161255,-0.6995964050292969,165362269
22-Apr-2023 20:15:16.990,0.10168476402759552,48396,165362256,32400,-0.10324816405773163,0.6996934413909912,-0.699592113494873,165362270
22-Apr-2023 20:15:17.990,0.1017126590013504,48396,165362256,32400,-0.10326962172985077,0.6996928453445435,-0.6995855569839478,165362271
22-Apr-2023 20:15:18.990,0.10173873603343964,48396,165362256,32400,-0.10329708456993103,0.699689507484436,-0.6995812654495239,165362272
22-Apr-2023 20:15:19.990,0.10175922513008118,48396,165362256,32400,-0.10331806540489197,0.699683666229248,-0.6995807886123657,165362273
22-Apr-2023 20:15:20.990,0.10178574919700623,48396,165362256,32400,-0.10334689915180206,0.6996800899505615,-0.6995762586593628,165362274
22-Apr-2023 20:15:21.990,0.10180719196796417,48396,165362256,32400,-0.10337245464324951,0.6996757984161377,-0.6995737552642822,165362275
22-Apr-2023 20:15:22.990,0.10183161497116089,48396,165362256,32400,-0.1034012883901596,0.699674129486084,-0.6995676755905151,165362276
22-Apr-2023 20:15:23.990,0.10185915231704712,48396,165362256,32400,-0.10342812538146973,0.6996660232543945,-0.6995680332183838,165362277
22-Apr-2023 20:15:24.990,0.10187989473342896,48396,165362256,32400,-0.10345420241355896,0.6996641159057617,-0.6995629072189331,165362278
22-Apr-2023 20:15:25.990,0.10191309452056885,48396,165362256,32400,-0.10347725450992584,0.6996612548828125,-0.6995577812194824,165362279
22-Apr-2023 20:15:26.990,0.10194005072116852,48396,165362256,32400,-0.10350315272808075,0.6996568441390991,-0.6995540857315063,165362280
22-Apr-2023 20:15:27.990,0.10196413099765778,48396,165362256,32400,-0.10352402925491333,0.6996525526046753,-0.6995518207550049,165362281
22-Apr-2023 20:15:28.990,0.10199032723903656,48396,165362256,32400,-0.10355186462402344,0.6996501684188843,-0.6995463371276855,165362282
22-Apr-2023 20:15:29.990,0.10201539099216461,48396,165362256,32400,-0.10357768833637238,0.6996463537216187,-0.6995424032211304,165362283
22-Apr-2023 20:15:30.990,0.10203883051872253,48396,165362256,32400,-0.10360413789749146,0.6996402740478516,-0.6995410919189453,165362284
22-Apr-2023 20:15:31.990,0.10206164419651031,48396,165362256,32400,-0.10362625122070312,0.6996370553970337,-0.6995378732681274,165362285
22-Apr-2023 20:15:32.990,0.10208705067634583,48396,165362256,32400,-0.1036546528339386,0.6996341943740845,-0.6995329856872559,165362286
22-Apr-2023 20:15:33.990,0.102116659283638,48396,165362288,32394,-0.10368296504020691,0.699629545211792,-0.699528694152832,165362287
22-Apr-2023 20:15:34.990,0.10213765501976013,48396,165362288,32394,-0.10370835661888123,0.6996259689331055,-0.6995254755020142,165362288
22-Apr-2023 20:15:35.990,0.10215920209884644,48396,165362288,32394,-0.10374283790588379,0.6996221542358398,-0.6995211839675903,165362289
22-Apr-2023 20:15:36.990,0.10218943655490875,48396,165362288,32394,-0.10376633703708649,0.6996182203292847,-0.6995173692703247,165362290
22-Apr-2023 20:15:37.990,0.10221102833747864,48396,165362288,32394,-0.10378816723823547,0.6996146440505981,-0.6995145082473755,165362291
22-Apr-2023 20:15:38.990,0.10223843157291412,48396,165362288,32394,-0.10381531715393066,0.6996084451675415,-0.6995126008987427,165362292
22-Apr-2023 20:15:39.990,0.10226939618587494,48428,165362288,32394,-0.10383163392543793,0.6996059417724609,-0.6995080709457397,165362293
22-Apr-2023 20:15:40.990,0.10229496657848358,48428,165362288,32394,-0.10385608673095703,0.6996043920516968,-0.6995023488998413,165362294
22-Apr-2023 20:15:41.990,0.10231873393058777,48428,165362288,32394,-0.10388307273387909,0.6996004581451416,-0.6994990110397339,165362295
22-Apr-2023 20:15:42.990,0.10234270989894867,48428,165362288,32394,-0.1039084643125534,0.6995939016342163,-0.6994982957839966,165362296
22-Apr-2023 20:15:43.990,0.10236713290214539,48428,165362288,32394,-0.1039322018623352,0.699592113494873,-0.6994928121566772,165362297
22-Apr-2023 20:15:44.990,0.10239529609680176,48428,165362288,32394,-0.1039593368768692,0.6995894908905029,-0.6994873285293579,165362298
22-Apr-2023 20:15:45.990,0.10241951048374176,48428,165362288,32394,-0.10398724675178528,0.699583888053894,-0.6994853019714355,165362299
22-Apr-2023 20:15:46.990,0.10244128108024597,48428,165362288,32394,-0.10401611030101776,0.6995782852172852,-0.6994835138320923,165362300
22-Apr-2023 20:15:47.990,0.10247062146663666,48428,165362288,32394,-0.10404138267040253,0.6995781660079956,-0.6994755268096924,165362301
22-Apr-2023 20:15:48.990,0.1024976521730423,48428,165362288,32394,-0.10407036542892456,0.69957435131073,-0.6994709968566895,165362302
22-Apr-2023 20:15:49.990,0.10252702236175537,48428,165362288,32394,-0.10408894717693329,0.699567437171936,-0.6994707584381104,165362303
22-Apr-2023 20:15:50.990,0.10254786908626556,48428,165362288,32394,-0.10410836338996887,0.6995643377304077,-0.6994682550430298,165362304
22-Apr-2023 20:15:51.990,0.10256722569465637,48428,165362288,32394,-0.10414376854896545,0.6995627880096436,-0.6994614601135254,165362305
22-Apr-2023 20:15:52.990,0.10259073972702026,48428,165362288,32394,-0.10417237877845764,0.699557900428772,-0.6994588375091553,165362306
22-Apr-2023 20:15:53.990,0.10261352360248566,48428,165362288,32394,-0.10419398546218872,0.6995525360107422,-0.6994575262069702,165362307
22-Apr-2023 20:15:54.990,0.10264793038368225,48428,165362288,32394,-0.10421387851238251,0.6995481252670288,-0.699453592300415,165362308
22-Apr-2023 20:15:55.990,0.10267379879951477,48428,165362288,32394,-0.10423684120178223,0.6995481252670288,-0.699446439743042,165362309
22-Apr-2023 20:15:56.990,0.10270179808139801,48428,165362288,32394,-0.104264035820961,0.6995441913604736,-0.6994423866271973,165362310
22-Apr-2023 20:15:57.990,0.102728471159935,48428,165362288,32394,-0.10429224371910095,0.6995373964309692,-0.6994409561157227,165362311
22-Apr-2023 20:15:58.990,0.10275605320930481,48428,165362288,32394,-0.10431501269340515,0.6995350122451782,-0.6994359493255615,165362312
22-Apr-2023 20:15:59.990,0.10277791321277618,48428,165362288,32394,-0.10434457659721375,0.6995329856872559,-0.6994304656982422,165362313
22-Apr-2023 20:16:00.990,0.10280616581439972,48428,165362288,32394,-0.10437020659446716,0.6995275020599365,-0.6994277238845825,165362314
22-Apr-2023 20:16:01.990,0.1028302013874054,48428,165362288,32394,-0.1043955385684967,0.6995211839675903,-0.6994268894195557,165362315
22-Apr-2023 20:16:02.990,0.1028534471988678,48428,165362288,32394,-0.10442018508911133,0.699519157409668,-0.6994218826293945,165362316
22-Apr-2023 20:16:03.990,0.10287891328334808,48428,165362288,32394,-0.1044463962316513,0.6995176076889038,-0.6994158029556274,165362317
22-Apr-2023 20:16:04.990,0.1029060035943985,48428,165362288,32394,-0.10447469353675842,0.6995118856430054,-0.6994132995605469,165362318
22-Apr-2023 20:16:05.990,0.10292568802833557,48428,165362320,32400,-0.10449972748756409,0.6995060443878174,-0.69941246509552,165362319
22-Apr-2023 20:16:06.990,0.10295778512954712,48428,165362320,32400,-0.10451754927635193,0.6995068788528442,-0.6994044780731201,165362320
22-Apr-2023 20:16:07.990,0.10298551619052887,48428,165362320,32400,-0.10454761981964111,0.69950270652771,-0.6993999481201172,165362321
22-Apr-2023 20:16:08.990,0.1030103862285614,48428,165362320,32400,-0.10457107424736023,0.6994962692260742,-0.6993988752365112,165362322
22-Apr-2023 20:16:09.990,0.10303312540054321,48428,165362320,32400,-0.10459278523921967,0.6994932889938354,-0.6993957757949829,165362323
22-Apr-2023 20:16:10.990,0.10305957496166229,48428,165362320,32400,-0.10462136566638947,0.6994912624359131,-0.6993892192840576,165362324
22-Apr-2023 20:16:11.990,0.1030828207731247,48460,165362320,32400,-0.10464827716350555,0.6994882822036743,-0.6993848085403442,165362325
22-Apr-2023 20:16:12.990,0.10310986638069153,48460,165362320,32400,-0.10467483103275299,0.6994811296463013,-0.6993840932846069,165362326
22-Apr-2023 20:16:13.990,0.10313384234905243,48460,165362320,32400,-0.10469950735569,0.699478268623352,-0.6993796825408936,165362327
22-Apr-2023 20:16:14.990,0.10315819084644318,48460,165362320,32400,-0.10472439229488373,0.699478030204773,-0.6993726491928101,165362328
22-Apr-2023 20:16:15.990,0.10318674147129059,48460,165362320,32400,-0.10475827753543854,0.699472188949585,-0.6993693113327026,165362329
22-Apr-2023 20:16:16.990,0.10321466624736786,48460,165362320,32400,-0.10477808117866516,0.6994649171829224,-0.6993690729141235,165362330
22-Apr-2023 20:16:17.990,0.10323634743690491,48460,165362320,32400,-0.10479916632175446,0.6994644403457642,-0.6993632316589355,165362331
22-Apr-2023 20:16:18.990,0.10326279699802399,48460,165362320,32400,-0.10482659935951233,0.699463963508606,-0.699355959892273,165362332
22-Apr-2023 20:16:19.990,0.10328921675682068,48460,165362320,32400,-0.10485030710697174,0.6994580030441284,-0.6993542909622192,165362333
22-Apr-2023 20:16:20.990,0.10331366956233978,48460,165362320,32400,-0.10487890243530273,0.69945228099823,-0.6993521451950073,165362334
22-Apr-2023 20:16:21.990,0.10333815217018127,48460,165362320,32400,-0.10490402579307556,0.6994503736495972,-0.6993467807769775,165362335
22-Apr-2023 20:16:22.990,0.10336129367351532,48460,165362320,32400,-0.10493181645870209,0.6994491815567017,-0.6993403434753418,165362336
22-Apr-2023 20:16:23.990,0.10338692367076874,48460,165362320,32400,-0.10495765507221222,0.6994431018829346,-0.6993386745452881,165362337
22-Apr-2023 20:16:24.990,0.10341295599937439,48460,165362320,32400,-0.10498340427875519,0.6994378566741943,-0.6993365287780762,165362338
22-Apr-2023 20:16:25.990,0.10343669354915619,48460,165362320,32400,-0.10500392317771912,0.6994383335113525,-0.6993290185928345,165362339
22-Apr-2023 20:16:26.990,0.10346432030200958,48460,165362320,32400,-0.10503049194812775,0.6994351148605347,-0.699324369430542,165362340
22-Apr-2023 20:16:27.990,0.10349415242671967,48460,165362320,32400,-0.1050577461719513,0.6994262933731079,-0.6993246078491211,165362341
22-Apr-2023 20:16:28.990,0.103519007563591,48460,165362320,32400,-0.10508018732070923,0.6994221210479736,-0.6993218660354614,165362342
22-Apr-2023 20:16:29.990,0.10354097187519073,48460,165362320,32400,-0.10510767996311188,0.6994239091873169,-0.6993128061294556,165362343
22-Apr-2023 20:16:30.990,0.10356751084327698,48460,165362320,32400,-0.10513579845428467,0.6994194984436035,-0.6993089914321899,165362344
22-Apr-2023 20:16:31.990,0.10359220206737518,48460,165362320,32400,-0.1051625907421112,0.6994105577468872,-0.6993098258972168,165362345
22-Apr-2023 20:16:32.990,0.10361549258232117,48460,165362320,32400,-0.10518774390220642,0.699407696723938,-0.6993054151535034,165362346
22-Apr-2023 20:16:33.990,0.10363969206809998,48460,165362320,32400,-0.1052142083644867,0.699408769607544,-0.6992969512939453,165362347
22-Apr-2023 20:16:34.990,0.10366736352443695,48460,165362320,32400,-0.10523714125156403,0.6994030475616455,-0.6992950439453125,165362348
22-Apr-2023 20:16:35.990,0.10369445383548737,48460,165362320,32400,-0.10526175796985626,0.6993958950042725,-0.6992948055267334,165362349
22-Apr-2023 20:16:36.990,0.10372070968151093,48460,165362320,32400,-0.10528583824634552,0.6993945837020874,-0.6992882490158081,165362350
22-Apr-2023 20:16:37.990,0.10374537110328674,48460,165362352,32400,-0.10530789196491241,0.6993954181671143,-0.6992805004119873,165362351
22-Apr-2023 20:16:38.990,0.10377271473407745,48460,165362352,32400,-0.10533566772937775,0.6993883848190308,-0.6992796659469604,165362352
22-Apr-2023 20:16:39.990,0.10379837453365326,48460,165362352,32400,-0.10536585748195648,0.6993803977966309,-0.6992791891098022,165362353
22-Apr-2023 20:16:40.990,0.10382312536239624,48460,165362352,32400,-0.10539166629314423,0.6993796825408936,-0.6992721557617188,165362354
22-Apr-2023 20:16:41.990,0.10384693741798401,48460,165362352,32400,-0.10541348159313202,0.6993788480758667,-0.6992663145065308,165362355
22-Apr-2023 20:16:42.990,0.10387448966503143,48460,165362352,32400,-0.10544277727603912,0.6993694305419922,-0.6992672681808472,165362356
22-Apr-2023 20:16:43.990,0.10389819741249084,48492,165362352,32400,-0.10546949505805969,0.6993650197982788,-0.6992639303207397,165362357
22-Apr-2023 20:16:44.990,0.10392403602600098,48492,165362352,32400,-0.10549308359622955,0.699364185333252,-0.699257493019104,165362358
22-Apr-2023 20:16:45.990,0.10394637286663055,48492,165362352,32400,-0.10552011430263519,0.6993649005889893,-0.6992495059967041,165362359
22-Apr-2023 20:16:46.990,0.10397714376449585,48492,165362352,32400,-0.10554400086402893,0.6993552446365356,-0.6992508172988892,165362360
22-Apr-2023 20:16:47.990,0.10400146245956421,48492,165362352,32400,-0.1055644303560257,0.6993508338928223,-0.6992484331130981,165362361
22-Apr-2023 20:16:48.990,0.10402989387512207,48492,165362352,32400,-0.10559333860874176,0.6993509531021118,-0.6992398500442505,165362362
22-Apr-2023 20:16:49.990,0.10405488312244415,48492,165362352,32400,-0.10561975836753845,0.6993482112884521,-0.6992349624633789,165362363
22-Apr-2023 20:16:50.990,0.10407739877700806,48492,165362352,32400,-0.10565206408500671,0.6993401050567627,-0.6992349624633789,165362364
22-Apr-2023 20:16:51.990,0.10410140454769135,48492,165362352,32400,-0.105678990483284,0.6993340253829956,-0.6992331743240356,165362365
22-Apr-2023 20:16:52.990,0.10413110256195068,48492,165362352,32400,-0.10569846630096436,0.6993358135223389,-0.6992242336273193,165362366
22-Apr-2023 20:16:53.990,0.10415336489677429,48492,165362352,32400,-0.10571970045566559,0.6993319988250732,-0.6992214918136597,165362367
22-Apr-2023 20:16:54.990,0.1041778028011322,48492,165362352,32400,-0.10574203729629517,0.6993225812911987,-0.6992239952087402,165362368
22-Apr-2023 20:16:55.990,0.1042066216468811,48492,165362352,32400,-0.1057719737291336,0.6993203163146973,-0.6992170810699463,165362369
22-Apr-2023 20:16:56.990,0.1042315810918808,48492,165362352,32400,-0.1057937890291214,0.6993225812911987,-0.6992076635360718,165362370
22-Apr-2023 20:16:57.990,0.10425980389118195,48492,165362352,32400,-0.10581985116004944,0.6993157863616943,-0.6992065906524658,165362371
22-Apr-2023 20:16:58.990,0.1042862981557846,48492,165362352,32400,-0.10584722459316254,0.6993061304092407,-0.69920814037323,165362372
22-Apr-2023 20:16:59.990,0.10430966317653656,48492,165362352,32400,-0.10586996376514435,0.6993072032928467,-0.6992001533508301,165362373
22-Apr-2023 20:17:00.990,0.10433560609817505,48492,165362352,32400,-0.10589733719825745,0.6993058919906616,-0.6991932392120361,165362374
22-Apr-2023 20:17:01.990,0.10436174273490906,48492,165362352,32400,-0.10592769086360931,0.6992979049682617,-0.6991927623748779,165362375
22-Apr-2023 20:17:02.990,0.10438629984855652,48492,165362352,32400,-0.10595408082008362,0.6992901563644409,-0.6991928815841675,165362376
22-Apr-2023 20:17:03.990,0.10441024601459503,48492,165362352,32400,-0.10597768425941467,0.6992894411087036,-0.6991866827011108,165362377
22-Apr-2023 20:17:04.990,0.10443590581417084,48492,165362352,32400,-0.10599836707115173,0.699288010597229,-0.6991811990737915,165362378
22-Apr-2023 20:17:05.990,0.1044565737247467,48492,165362352,32400,-0.10603001713752747,0.699282169342041,-0.69917893409729,165362379
22-Apr-2023 20:17:06.990,0.10448437929153442,48492,165362352,32400,-0.10604892671108246,0.699276328086853,-0.6991778612136841,165362380
22-Apr-2023 20:17:07.990,0.10451258718967438,48492,165362352,32400,-0.10607482492923737,0.699277400970459,-0.6991686820983887,165362381
22-Apr-2023 20:17:08.990,0.10453799366950989,48492,165362352,32400,-0.10610122978687286,0.6992746591567993,-0.6991636753082275,165362382
22-Apr-2023 20:17:09.990,0.10455968976020813,48492,165362384,32400,-0.10612966120243073,0.6992660760879517,-0.6991642713546753,165362383
22-Apr-2023 20:17:10.990,0.10459032654762268,48492,165362384,32400,-0.10615508258342743,0.6992597579956055,-0.6991622447967529,165362384
22-Apr-2023 20:17:11.990,0.10461600124835968,48492,165362384,32400,-0.10618217289447784,0.699259877204895,-0.6991543769836426,165362385
22-Apr-2023 20:17:12.990,0.10464081168174744,48492,165362384,32400,-0.10620614886283875,0.6992578506469727,-0.6991491317749023,165362386
22-Apr-2023 20:17:13.990,0.10466372966766357,48492,165362384,32400,-0.10622787475585938,0.6992479562759399,-0.6991522312164307,165362387
22-Apr-2023 20:17:14.990,0.10469010472297668,48492,165362384,32400,-0.1062539666891098,0.6992435455322266,-0.6991488933563232,165362388
22-Apr-2023 20:17:15.990,0.10471580922603607,48524,165362384,32400,-0.10627506673336029,0.6992464065551758,-0.699138879776001,165362389
22-Apr-2023 20:17:16.991,0.10474324226379395,48524,165362384,32400,-0.10630111396312714,0.6992418766021729,-0.6991349458694458,165362390
22-Apr-2023 20:17:17.991,0.10476663708686829,48524,165362384,32400,-0.10632923245429993,0.699232816696167,-0.6991362571716309,165362391
22-Apr-2023 20:17:18.991,0.10479699075222015,48524,165362384,32400,-0.10635446012020111,0.6992300748825073,-0.6991307735443115,165362392
22-Apr-2023 20:17:19.991,0.10481956601142883,48524,165362384,32400,-0.10637624561786652,0.6992335319519043,-0.6991207599639893,165362393
22-Apr-2023 20:17:20.991,0.10484449565410614,48524,165362384,32400,-0.10640446841716766,0.6992268562316895,-0.6991192102432251,165362394
22-Apr-2023 20:17:21.991,0.10486985743045807,48524,165362384,32400,-0.10643044114112854,0.6992166042327881,-0.6991217136383057,165362395
22-Apr-2023 20:17:22.991,0.1048966497182846,48524,165362384,32400,-0.10645917057991028,0.6992155313491821,-0.6991145610809326,165362396
22-Apr-2023 20:17:23.991,0.10492120683193207,48524,165362384,32400,-0.10648435354232788,0.6992162466049194,-0.6991064548492432,165362397
22-Apr-2023 20:17:24.991,0.10494574904441833,48524,165362384,32400,-0.10650908946990967,0.6992084980010986,-0.6991066932678223,165362398
22-Apr-2023 20:17:25.991,0.10497601330280304,48524,165362384,32400,-0.10653804242610931,0.6991994380950928,-0.6991069316864014,165362399
22-Apr-2023 20:17:26.991,0.10500046610832214,48524,165362384,32400,-0.1065596491098404,0.6991993188858032,-0.6990995407104492,165362400
22-Apr-2023 20:17:27.991,0.10502521693706512,48524,165362384,32400,-0.1065831333398819,0.6992009878158569,-0.6990907192230225,165362401
22-Apr-2023 20:17:28.991,0.10504969954490662,48524,165362384,32400,-0.10660697519779205,0.6991937160491943,-0.6990906000137329,165362402
22-Apr-2023 20:17:29.991,0.10507190227508545,48524,165362384,32400,-0.10663902759552002,0.6991853713989258,-0.6990907192230225,165362403
22-Apr-2023 20:17:30.991,0.1050967425107956,48524,165362384,32400,-0.10666309297084808,0.6991870403289795,-0.6990817785263062,165362404
22-Apr-2023 20:17:31.991,0.10512422025203705,48524,165362384,32400,-0.10668320953845978,0.699185848236084,-0.6990756988525391,165362405
22-Apr-2023 20:17:32.991,0.10514889657497406,48524,165362384,32400,-0.10671049356460571,0.6991770267486572,-0.6990766525268555,165362406
22-Apr-2023 20:17:33.991,0.1051761656999588,48524,165362384,32400,-0.10673728585243225,0.6991708278656006,-0.6990746259689331,165362407
22-Apr-2023 20:17:34.991,0.10520003736019135,48524,165362384,32400,-0.10675860941410065,0.699172854423523,-0.6990658044815063,165362408
22-Apr-2023 20:17:35.991,0.10522434115409851,48524,165362384,32400,-0.10678310692310333,0.6991716623306274,-0.6990596055984497,165362409
22-Apr-2023 20:17:36.991,0.10525462031364441,48524,165362384,32400,-0.10681058466434479,0.6991603374481201,-0.6990623474121094,165362410
22-Apr-2023 20:17:37.991,0.10528206825256348,48524,165362384,32400,-0.10683511197566986,0.6991560459136963,-0.6990586519241333,165362411
22-Apr-2023 20:17:38.991,0.10530675947666168,48524,165362384,32400,-0.10686072707176208,0.6991585493087769,-0.6990485191345215,165362412
22-Apr-2023 20:17:39.991,0.10533279180526733,48524,165362384,32400,-0.10688669979572296,0.6991535425186157,-0.6990455389022827,165362413
22-Apr-2023 20:17:40.991,0.1053525060415268,48524,165362384,32400,-0.1069180965423584,0.6991432905197144,-0.6990480422973633,165362414
22-Apr-2023 20:17:41.991,0.10538339614868164,48524,165362416,32400,-0.10693997144699097,0.6991407871246338,-0.6990423202514648,165362415
22-Apr-2023 20:17:42.991,0.10540425777435303,48524,165362416,32400,-0.10696427524089813,0.6991416215896606,-0.6990351676940918,165362416
22-Apr-2023 20:17:43.991,0.10542623698711395,48524,165362416,32400,-0.10699623823165894,0.6991379261016846,-0.6990305185317993,165362417
22-Apr-2023 20:17:44.991,0.10545064508914948,48524,165362416,32400,-0.10701979696750641,0.6991294622421265,-0.6990317106246948,165362418
22-Apr-2023 20:17:45.991,0.10547858476638794,48524,165362416,32400,-0.10703447461128235,0.6991291046142578,-0.6990252733230591,165362419
22-Apr-2023 20:17:46.991,0.10550765693187714,48524,165362416,32400,-0.10706445574760437,0.6991293430328369,-0.6990162134170532,165362420
22-Apr-2023 20:17:47.991,0.10553586483001709,48556,165362416,32400,-0.10709232091903687,0.6991215944290161,-0.6990154981613159,165362421
22-Apr-2023 20:17:48.991,0.10556088387966156,48556,165362416,32400,-0.10711602866649628,0.6991119384765625,-0.6990177631378174,165362422
22-Apr-2023 20:17:49.991,0.1055867075920105,48556,165362416,32400,-0.10714459419250488,0.6991124153137207,-0.6990089416503906,165362423
22-Apr-2023 20:17:50.991,0.10561417043209076,48556,165362416,32400,-0.10717326402664185,0.6991115808486938,-0.6990014314651489,165362424
22-Apr-2023 20:17:51.991,0.10563920438289642,48556,165362416,32400,-0.10719642043113708,0.6991034746170044,-0.6990020275115967,165362425
22-Apr-2023 20:17:52.991,0.10566240549087524,48556,165362416,32400,-0.10721983015537262,0.6990965604782104,-0.6990019083023071,165362426
22-Apr-2023 20:17:53.991,0.10568778216838837,48556,165362416,32400,-0.10724705457687378,0.6990981101989746,-0.6989923715591431,165362427
22-Apr-2023 20:17:54.991,0.10570800304412842,48556,165362416,32400,-0.10727623105049133,0.6990971565246582,-0.6989858150482178,165362428
22-Apr-2023 20:17:55.991,0.10574014484882355,48556,165362416,32400,-0.10729898512363434,0.6990872621536255,-0.6989873647689819,165362429
22-Apr-2023 20:17:56.991,0.10576300323009491,48556,165362416,32400,-0.10732796788215637,0.6990822553634644,-0.6989845037460327,165362430
22-Apr-2023 20:17:57.991,0.10578790307044983,48556,165362416,32400,-0.10735471546649933,0.6990827322006226,-0.6989761590957642,165362431
22-Apr-2023 20:17:58.991,0.10581552982330322,48556,165362416,32400,-0.10737176239490509,0.699081301689148,-0.6989707946777344,165362432
22-Apr-2023 20:17:59.991,0.1058402806520462,48556,165362416,32400,-0.10739868879318237,0.6990716457366943,-0.6989727020263672,165362433
22-Apr-2023 20:18:00.991,0.10586731135845184,48556,165362416,32400,-0.10742790997028351,0.6990662813186646,-0.6989694833755493,165362434
22-Apr-2023 20:18:01.991,0.10589297115802765,48556,165362416,32400,-0.10745339095592499,0.6990680694580078,-0.698959469795227,165362435
22-Apr-2023 20:18:02.991,0.10591830313205719,48556,165362416,32400,-0.10748057067394257,0.6990635395050049,-0.6989561319351196,165362436
22-Apr-2023 20:18:03.991,0.10594084858894348,48556,165362416,32400,-0.10750429332256317,0.6990550756454468,-0.6989576816558838,165362437
22-Apr-2023 20:18:04.991,0.10596726834774017,48556,165362416,32400,-0.10753016173839569,0.6990512609481812,-0.6989535093307495,165362438
22-Apr-2023 20:18:05.991,0.10599450767040253,48556,165362416,32400,-0.10755906999111176,0.699051022529602,-0.6989449262619019,165362439
22-Apr-2023 20:18:06.991,0.10602088272571564,48556,165362416,32400,-0.10757949948310852,0.6990482807159424,-0.6989407539367676,165362440
22-Apr-2023 20:18:07.991,0.10604153573513031,48556,165362416,32400,-0.10760819911956787,0.6990388631820679,-0.6989425420761108,165362441
22-Apr-2023 20:18:08.991,0.10607574880123138,48556,165362416,32400,-0.1076297014951706,0.699036717414856,-0.6989363431930542,165362442
22-Apr-2023 20:18:09.991,0.10609310865402222,48556,165362416,32400,-0.1076568067073822,0.6990385055541992,-0.6989275217056274,165362443
22-Apr-2023 20:18:10.991,0.10612258315086365,48556,165362416,32400,-0.10767804086208344,0.6990323066711426,-0.6989262104034424,165362444
22-Apr-2023 20:18:11.991,0.10614266991615295,48556,165362416,32400,-0.1077076643705368,0.69902503490448,-0.6989254951477051,165362445
22-Apr-2023 20:18:12.991,0.10616502165794373,48556,165362416,32400,-0.10773250460624695,0.6990232467651367,-0.6989203691482544,165362446
22-Apr-2023 20:18:13.991,0.10619357228279114,48556,165362448,32400,-0.10775269567966461,0.699022650718689,-0.6989133358001709,165362447
22-Apr-2023 20:18:14.991,0.10622182488441467,48556,165362448,32400,-0.10777780413627625,0.6990153789520264,-0.6989123821258545,165362448
22-Apr-2023 20:18:15.991,0.10624682903289795,48556,165362448,32400,-0.10780392587184906,0.699007511138916,-0.6989126205444336,165362449
22-Apr-2023 20:18:16.991,0.10627634823322296,48556,165362448,32400,-0.10783427953720093,0.6990069150924683,-0.6989039182662964,165362450
22-Apr-2023 20:18:17.991,0.10630355775356293,48556,165362448,32400,-0.1078605204820633,0.6990065574645996,-0.6988961696624756,165362451
22-Apr-2023 20:18:18.991,0.10632728040218353,48556,165362448,32400,-0.1078851968050003,0.698997974395752,-0.6988972425460815,165362452
22-Apr-2023 20:18:19.991,0.10635092854499817,48588,165362448,32400,-0.10790960490703583,0.6989928483963013,-0.6988952159881592,165362453
22-Apr-2023 20:18:20.991,0.10637621581554413,48588,165362448,32400,-0.10793329775333405,0.6989923715591431,-0.698887825012207,165362454
22-Apr-2023 20:18:21.991,0.10639739036560059,48588,165362448,32400,-0.10795822739601135,0.698989987373352,-0.6988831758499146,165362455
22-Apr-2023 20:18:22.991,0.1064206212759018,48588,165362448,32400,-0.10797670483589172,0.6989836692810059,-0.6988832950592041,165362456
22-Apr-2023 20:18:23.991,0.10644394159317017,48588,165362448,32400,-0.10800851881504059,0.6989809274673462,-0.6988775730133057,165362457
22-Apr-2023 20:18:24.991,0.10647362470626831,48588,165362448,32400,-0.1080341786146164,0.6989784240722656,-0.6988717317581177,165362458
22-Apr-2023 20:18:25.991,0.10649937391281128,48588,165362448,32400,-0.1080578863620758,0.6989753246307373,-0.6988672018051147,165362459
22-Apr-2023 20:18:26.991,0.10653024911880493,48588,165362448,32400,-0.10808807611465454,0.6989654302597046,-0.6988673210144043,165362460
22-Apr-2023 20:18:27.991,0.10655732452869415,48588,165362448,32400,-0.10811726748943329,0.6989614963531494,-0.6988626718521118,165362461
22-Apr-2023 20:18:28.991,0.10658234357833862,48588,165362448,32400,-0.10814328491687775,0.6989612579345703,-0.698854923248291,165362462
22-Apr-2023 20:18:29.991,0.10660713911056519,48588,165362448,32400,-0.10816515982151031,0.698958158493042,-0.6988508701324463,165362463
22-Apr-2023 20:18:30.991,0.10663267970085144,48588,165362448,32400,-0.10819216072559357,0.6989508867263794,-0.6988505125045776,165362464
22-Apr-2023 20:18:31.991,0.10665461421012878,48588,165362448,32400,-0.1082117110490799,0.698949933052063,-0.6988450288772583,165362465
22-Apr-2023 20:18:32.991,0.10667738318443298,48588,165362448,32400,-0.10823552310466766,0.698947548866272,-0.6988402605056763,165362466
22-Apr-2023 20:18:33.991,0.10670344531536102,48588,165362448,32400,-0.10826122760772705,0.6989428997039795,-0.6988370418548584,165362467
22-Apr-2023 20:18:34.991,0.10672809183597565,48588,165362448,32400,-0.1082899421453476,0.6989364624023438,-0.6988348960876465,165362468
22-Apr-2023 20:18:35.991,0.10675820708274841,48588,165362448,32400,-0.10831719636917114,0.6989344358444214,-0.6988282203674316,165362469
22-Apr-2023 20:18:36.991,0.10678592324256897,48588,165362448,32400,-0.10834833979606628,0.6989302635192871,-0.6988233327865601,165362470
22-Apr-2023 20:18:37.991,0.10681071877479553,48588,165362448,32400,-0.10836915671825409,0.6989258527755737,-0.6988208293914795,165362471
22-Apr-2023 20:18:38.991,0.106837198138237,48588,165362448,32400,-0.10839785635471344,0.6989210844039917,-0.6988170146942139,165362472
22-Apr-2023 20:18:39.991,0.10686197876930237,48588,165362448,32400,-0.10842184722423553,0.6989201307296753,-0.6988104581832886,165362473
22-Apr-2023 20:18:40.991,0.10688821971416473,48588,165362448,32400,-0.10844670236110687,0.6989157199859619,-0.698806881904602,165362474
22-Apr-2023 20:18:41.991,0.10690949857234955,48588,165362448,32400,-0.1084723025560379,0.6989095211029053,-0.6988060474395752,165362475
22-Apr-2023 20:18:42.991,0.10693414509296417,48588,165362448,32400,-0.10849562287330627,0.6989054679870605,-0.6988025903701782,165362476
22-Apr-2023 20:18:43.991,0.10696053504943848,48588,165362448,32400,-0.1085214912891388,0.6989033222198486,-0.6987967491149902,165362477
22-Apr-2023 20:18:44.991,0.10698455572128296,48588,165362448,32400,-0.10854978859424591,0.6988985538482666,-0.6987935304641724,165362478
22-Apr-2023 20:18:45.991,0.10700811445713043,48588,165362480,32394,-0.10857267677783966,0.6988942623138428,-0.6987906694412231,165362479
22-Apr-2023 20:18:46.991,0.10703611373901367,48588,165362480,32394,-0.10860046744346619,0.6988894939422607,-0.698786735534668,165362480
22-Apr-2023 20:18:47.991,0.10706093907356262,48588,165362480,32394,-0.10862287878990173,0.6988877058029175,-0.6987814903259277,165362481
22-Apr-2023 20:18:48.991,0.10708865523338318,48588,165362480,32394,-0.10865253210067749,0.6988828182220459,-0.6987773180007935,165362482
22-Apr-2023 20:18:49.991,0.10711389780044556,48588,165362480,32394,-0.10867474973201752,0.6988793611526489,-0.6987735033035278,165362483
22-Apr-2023 20:18:50.991,0.1071406900882721,48588,165362480,32394,-0.108700230717659,0.6988763809204102,-0.6987684965133667,165362484
22-Apr-2023 20:18:51.991,0.10716432332992554,48620,165362480,32394,-0.1087244302034378,0.6988717317581177,-0.698765754699707,165362485
22-Apr-2023 20:18:52.991,0.10719050467014313,48620,165362480,32394,-0.10875459015369415,0.6988669633865356,-0.6987618207931519,165362486
22-Apr-2023 20:18:53.991,0.10721316933631897,48620,165362480,32394,-0.10877858102321625,0.6988641023635864,-0.6987570524215698,165362487
22-Apr-2023 20:18:54.991,0.10724018514156342,48620,165362480,32394,-0.10880474746227264,0.6988604068756104,-0.6987531185150146,165362488
22-Apr-2023 20:18:55.991,0.10726423561573029,48620,165362480,32394,-0.1088285893201828,0.698855996131897,-0.6987496614456177,165362489
22-Apr-2023 20:18:56.991,0.10729007422924042,48620,165362480,32394,-0.10885564982891083,0.6988517045974731,-0.698745846748352,165362490
22-Apr-2023 20:18:57.991,0.10731430351734161,48620,165362480,32394,-0.10888661444187164,0.6988483667373657,-0.6987408399581909,165362491
22-Apr-2023 20:18:58.991,0.10734385251998901,48620,165362480,32394,-0.10890592634677887,0.6988427639007568,-0.698738694190979,165362492
22-Apr-2023 20:18:59.991,0.10736756026744843,48620,165362480,32394,-0.10892894864082336,0.6988414525985718,-0.698732852935791,165362493
22-Apr-2023 20:19:00.991,0.10739079117774963,48620,165362480,32394,-0.1089552789926529,0.6988366842269897,-0.6987299919128418,165362494
22-Apr-2023 20:19:01.991,0.10741151869297028,48620,165362480,32394,-0.10898442566394806,0.6988333463668823,-0.6987255811691284,165362495
22-Apr-2023 20:19:02.991,0.10744540393352509,48620,165362480,32394,-0.10900889337062836,0.6988297700881958,-0.6987200975418091,165362496
22-Apr-2023 20:19:03.991,0.10746645927429199,48620,165362480,32394,-0.10902789235115051,0.698825478553772,-0.6987183094024658,165362497
22-Apr-2023 20:19:04.991,0.10749085247516632,48620,165362480,32394,-0.10905797779560089,0.6988216638565063,-0.6987136602401733,165362498
22-Apr-2023 20:19:05.991,0.10751958191394806,48620,165362480,32394,-0.10908466577529907,0.6988174915313721,-0.69870924949646,165362499
22-Apr-2023 20:19:06.991,0.10754859447479248,48620,165362480,32394,-0.10910886526107788,0.6988124847412109,-0.6987061500549316,165362500
22-Apr-2023 20:19:07.991,0.1075749397277832,48620,165362480,32394,-0.10913528501987457,0.6988081932067871,-0.6987022161483765,165362501
22-Apr-2023 20:19:08.991,0.10759672522544861,48620,165362480,32394,-0.10915865004062653,0.6988054513931274,-0.6986980438232422,165362502
22-Apr-2023 20:19:09.991,0.10762439668178558,48620,165362480,32394,-0.10918457806110382,0.6988022327423096,-0.6986925601959229,165362503
22-Apr-2023 20:19:10.991,0.1076509952545166,48620,165362480,32394,-0.10921168327331543,0.6987975835800171,-0.6986889839172363,165362504
22-Apr-2023 20:19:11.991,0.10767340660095215,48620,165362480,32394,-0.10923603177070618,0.6987944841384888,-0.6986849308013916,165362505
22-Apr-2023 20:19:12.991,0.10769282281398773,48620,165362480,32394,-0.1092701256275177,0.6987911462783813,-0.6986798048019409,165362506
22-Apr-2023 20:19:13.991,0.10772240161895752,48620,165362480,32394,-0.10929428040981293,0.6987876892089844,-0.6986747980117798,165362507
22-Apr-2023 20:19:14.991,0.10774639248847961,48620,165362480,32394,-0.10932151973247528,0.6987818479537964,-0.698672890663147,165362508
22-Apr-2023 20:19:15.991,0.10777148604393005,48620,165362480,32394,-0.1093435287475586,0.6987767219543457,-0.6986708641052246,165362509
22-Apr-2023 20:19:16.991,0.10780003666877747,48620,165362480,32394,-0.10936391353607178,0.6987717151641846,-0.6986678838729858,165362510
22-Apr-2023 20:19:17.991,0.10782599449157715,48620,165362512,32394,-0.10938514769077301,0.6987695693969727,-0.6986627578735352,165362511
22-Apr-2023 20:19:18.991,0.10785369575023651,48620,165362512,32394,-0.10941040515899658,0.6987649202346802,-0.6986591815948486,165362512
22-Apr-2023 20:19:19.991,0.1078776866197586,48620,165362512,32394,-0.10943646728992462,0.6987605094909668,-0.6986558437347412,165362513
22-Apr-2023 20:19:20.991,0.10790219902992249,48620,165362512,32394,-0.1094663143157959,0.6987588405609131,-0.6986490488052368,165362514
22-Apr-2023 20:19:21.991,0.10792867839336395,48620,165362512,32394,-0.10949601233005524,0.6987546682357788,-0.6986445188522339,165362515
22-Apr-2023 20:19:22.991,0.10795135796070099,48620,165362512,32394,-0.1095176488161087,0.6987495422363281,-0.6986429691314697,165362516
22-Apr-2023 20:19:23.991,0.1079740822315216,48652,165362512,32394,-0.10953941941261292,0.6987459659576416,-0.6986393928527832,165362517
22-Apr-2023 20:19:24.991,0.10799850523471832,48652,165362512,32394,-0.10957059264183044,0.6987446546554565,-0.6986321210861206,165362518
22-Apr-2023 20:19:25.991,0.10802885890007019,48652,165362512,32394,-0.1095912754535675,0.6987400054931641,-0.6986290216445923,165362519
22-Apr-2023 20:19:26.991,0.10805314779281616,48652,165362512,32394,-0.10961946845054626,0.6987335681915283,-0.6986269950866699,165362520
22-Apr-2023 20:19:27.991,0.10808251798152924,48652,165362512,32394,-0.10963970422744751,0.6987301111221313,-0.6986225843429565,165362521
22-Apr-2023 20:19:28.991,0.10810749232769012,48652,165362512,32394,-0.10966458916664124,0.6987298727035522,-0.698615550994873,165362522
22-Apr-2023 20:19:29.991,0.10813300311565399,48652,165362512,32394,-0.10969081521034241,0.698724627494812,-0.6986125707626343,165362523
22-Apr-2023 20:19:30.991,0.10815738141536713,48652,165362512,32394,-0.10971559584140778,0.6987165212631226,-0.6986126899719238,165362524
22-Apr-2023 20:19:31.991,0.10818201303482056,48652,165362512,32394,-0.10974231362342834,0.698714017868042,-0.6986072063446045,165362525
22-Apr-2023 20:19:32.991,0.10820581018924713,48652,165362512,32394,-0.10976728796958923,0.6987134218215942,-0.6986002922058105,165362526
22-Apr-2023 20:19:33.991,0.10822945833206177,48652,165362512,32394,-0.10979427397251129,0.6987082958221436,-0.6985974311828613,165362527
22-Apr-2023 20:19:34.991,0.10825514793395996,48652,165362512,32394,-0.10981939733028412,0.6987012624740601,-0.6985964775085449,165362528
22-Apr-2023 20:19:35.991,0.10828287899494171,48652,165362512,32394,-0.10984686017036438,0.6986984014511108,-0.6985912322998047,165362529
22-Apr-2023 20:19:36.991,0.10830855369567871,48652,165362512,32394,-0.10987062752246857,0.6986961364746094,-0.6985856294631958,165362530
22-Apr-2023 20:19:37.991,0.10833382606506348,48652,165362512,32394,-0.10989612340927124,0.6986908912658691,-0.6985827684402466,165362531
22-Apr-2023 20:19:38.991,0.10835859179496765,48652,165362512,32394,-0.10992085933685303,0.6986849308013916,-0.6985810995101929,165362532
22-Apr-2023 20:19:39.991,0.10838714241981506,48652,165362512,32394,-0.10995061695575714,0.6986827850341797,-0.6985739469528198,165362533
22-Apr-2023 20:19:40.991,0.1084090918302536,48652,165362512,32394,-0.10997529327869415,0.698682427406311,-0.6985671520233154,165362534
22-Apr-2023 20:19:41.991,0.10843789577484131,48652,165362512,32394,-0.10999737679958344,0.6986759901046753,-0.6985657215118408,165362535
22-Apr-2023 20:19:42.991,0.10846327245235443,48652,165362512,32394,-0.11002403497695923,0.6986703872680664,-0.6985632181167603,165362536
22-Apr-2023 20:19:43.991,0.10848912596702576,48652,165362512,32394,-0.11005207896232605,0.6986681222915649,-0.6985570192337036,165362537
22-Apr-2023 20:19:44.991,0.10851456224918365,48652,165362512,32394,-0.11007861793041229,0.6986668109893799,-0.6985501050949097,165362538
22-Apr-2023 20:19:45.991,0.10854128003120422,48652,165362512,32394,-0.11010801792144775,0.6986550092697144,-0.698553204536438,165362539
22-Apr-2023 20:19:46.991,0.1085645854473114,48652,165362512,32394,-0.1101280003786087,0.698651909828186,-0.6985496282577515,165362540
22-Apr-2023 20:19:47.991,0.1085890382528305,48652,165362512,32394,-0.11015284061431885,0.6986532211303711,-0.6985405683517456,165362541
22-Apr-2023 20:19:48.991,0.10861383378505707,48652,165362512,32394,-0.11017504334449768,0.6986502408981323,-0.6985360383987427,165362542
22-Apr-2023 20:19:49.991,0.10864168405532837,48652,165362544,32394,-0.11019961535930634,0.6986426115036011,-0.6985355615615845,165362543
22-Apr-2023 20:19:50.991,0.10866713523864746,48652,165362544,32394,-0.11022421717643738,0.6986385583877563,-0.6985318660736084,165362544
22-Apr-2023 20:19:51.991,0.10868994891643524,48652,165362544,32394,-0.11025217175483704,0.6986395120620728,-0.6985229253768921,165362545
22-Apr-2023 20:19:52.991,0.10871385037899017,48652,165362544,32394,-0.11027732491493225,0.6986333131790161,-0.6985211372375488,165362546
22-Apr-2023 20:19:53.991,0.10874193906784058,48652,165362544,32394,-0.11030477285385132,0.6986243724822998,-0.6985218524932861,165362547
22-Apr-2023 20:19:54.991,0.10876746475696564,48652,165362544,32394,-0.11033117771148682,0.698622465133667,-0.6985151767730713,165362548
22-Apr-2023 20:19:55.991,0.10879434645175934,48684,165362544,32394,-0.1103605180978775,0.6986227035522461,-0.6985061168670654,165362549
22-Apr-2023 20:19:56.991,0.10882166028022766,48684,165362544,32394,-0.11038292944431305,0.6986174583435059,-0.6985037326812744,165362550
22-Apr-2023 20:19:57.991,0.10884562134742737,48684,165362544,32394,-0.11040526628494263,0.6986098289489746,-0.6985040903091431,165362551
22-Apr-2023 20:19:58.991,0.10886822640895844,48684,165362544,32394,-0.11043505370616913,0.6986067295074463,-0.6984989643096924,165362552
22-Apr-2023 20:19:59.991,0.10889659821987152,48684,165362544,32394,-0.11045768857002258,0.698606014251709,-0.6984916925430298,165362553
22-Apr-2023 20:20:00.991,0.10892120003700256,48684,165362544,32394,-0.11048193275928497,0.698599100112915,-0.6984907388687134,165362554
22-Apr-2023 20:20:01.991,0.10894329845905304,48684,165362544,32394,-0.11051149666309357,0.6985927820205688,-0.6984890699386597,165362555
22-Apr-2023 20:20:02.991,0.10897006094455719,48684,165362544,32394,-0.11053454875946045,0.698589563369751,-0.6984844207763672,165362556
22-Apr-2023 20:20:03.991,0.10899704694747925,48684,165362544,32394,-0.11056335270404816,0.6985889673233032,-0.6984764337539673,165362557
22-Apr-2023 20:20:04.991,0.10902447998523712,48684,165362544,32394,-0.11058944463729858,0.6985815763473511,-0.6984752416610718,165362558
22-Apr-2023 20:20:05.991,0.10905198752880096,48684,165362544,32394,-0.11061018705368042,0.6985757350921631,-0.6984735727310181,165362559
22-Apr-2023 20:20:06.991,0.10907712578773499,48684,165362544,32394,-0.11063545942306519,0.6985759735107422,-0.6984655857086182,165362560
22-Apr-2023 20:20:07.991,0.10910172760486603,48684,165362544,32394,-0.11066192388534546,0.6985739469528198,-0.6984595060348511,165362561
22-Apr-2023 20:20:08.991,0.10912668704986572,48684,165362544,32394,-0.11068423092365265,0.6985688209533691,-0.698456883430481,165362562
22-Apr-2023 20:20:09.991,0.10915085673332214,48684,165362544,32394,-0.1107122153043747,0.698562502861023,-0.6984550952911377,165362563
22-Apr-2023 20:20:10.991,0.10917450487613678,48684,165362544,32394,-0.11073362827301025,0.6985621452331543,-0.6984484195709229,165362564
22-Apr-2023 20:20:11.991,0.10919883847236633,48684,165362544,32394,-0.11075900495052338,0.6985591650009155,-0.6984435319900513,165362565
22-Apr-2023 20:20:12.991,0.10922570526599884,48684,165362544,32394,-0.11078618466854095,0.6985515356063843,-0.6984426975250244,165362566
22-Apr-2023 20:20:13.991,0.10925328731536865,48684,165362544,32394,-0.11081172525882721,0.6985429525375366,-0.6984429359436035,165362567
22-Apr-2023 20:20:14.991,0.10928075015544891,48684,165362544,32394,-0.1108424961566925,0.6985424757003784,-0.6984342336654663,165362568
22-Apr-2023 20:20:15.991,0.10930272936820984,48684,165362544,32394,-0.11086961627006531,0.6985399723052979,-0.6984291076660156,165362569
22-Apr-2023 20:20:16.991,0.10933040082454681,48684,165362544,32394,-0.1108948290348053,0.6985312700271606,-0.6984292268753052,165362570
22-Apr-2023 20:20:17.991,0.10935470461845398,48684,165362544,32394,-0.11091874539852142,0.6985269784927368,-0.6984260082244873,165362571
22-Apr-2023 20:20:18.991,0.10938149690628052,48684,165362544,32394,-0.11093845963478088,0.6985273361206055,-0.6984184980392456,165362572
22-Apr-2023 20:20:19.991,0.1094072014093399,48684,165362544,32394,-0.11096370220184326,0.698523759841919,-0.6984139680862427,165362573
22-Apr-2023 20:20:20.991,0.10943447053432465,48684,165362544,32394,-0.11098623275756836,0.6985166072845459,-0.6984132528305054,165362574
22-Apr-2023 20:20:21.991,0.1094600111246109,48684,165362576,32400,-0.1110147088766098,0.6985129117965698,-0.6984083652496338,165362575
22-Apr-2023 20:20:22.991,0.109484001994133,48684,165362576,32400,-0.11103880405426025,0.6985119581222534,-0.698401927947998,165362576
22-Apr-2023 20:20:23.991,0.10951271653175354,48684,165362576,32400,-0.1110726147890091,0.698505163192749,-0.6983988285064697,165362577
22-Apr-2023 20:20:24.991,0.10953757166862488,48684,165362576,32400,-0.11109498143196106,0.6984983682632446,-0.6983981132507324,165362578
22-Apr-2023 20:20:25.991,0.10956257581710815,48684,165362576,32400,-0.11112163960933685,0.6984974145889282,-0.6983906030654907,165362579
22-Apr-2023 20:20:26.991,0.10958686470985413,48684,165362576,32400,-0.11114434897899628,0.6984963417053223,-0.698384165763855,165362580
22-Apr-2023 20:20:27.991,0.10961517691612244,48716,165362576,32400,-0.11116902530193329,0.6984891891479492,-0.698383092880249,165362581
22-Apr-2023 20:20:28.991,0.10963977873325348,48716,165362576,32400,-0.11119157075881958,0.6984847784042358,-0.6983798742294312,165362582
22-Apr-2023 20:20:29.991,0.10966093838214874,48716,165362576,32400,-0.11122147738933563,0.698482871055603,-0.6983740329742432,165362583
22-Apr-2023 20:20:30.991,0.10969232022762299,48716,165362576,32400,-0.11124196648597717,0.6984795331954956,-0.6983691453933716,165362584
22-Apr-2023 20:20:31.991,0.10971082746982574,48716,165362576,32400,-0.11127416789531708,0.6984727382659912,-0.6983675956726074,165362585
22-Apr-2023 20:20:32.991,0.10974012315273285,48716,165362576,32400,-0.11129693686962128,0.6984671354293823,-0.6983650922775269,165362586
22-Apr-2023 20:20:33.991,0.10976938903331757,48716,165362576,32400,-0.11132834851741791,0.6984622478485107,-0.6983605623245239,165362587
22-Apr-2023 20:20:34.991,0.10979300737380981,48716,165362576,32400,-0.11134998500347137,0.6984597444534302,-0.6983557939529419,165362588
22-Apr-2023 20:20:35.991,0.1098182201385498,48716,165362576,32400,-0.11137551069259644,0.6984539031982422,-0.6983534097671509,165362589
22-Apr-2023 20:20:36.991,0.10984218120574951,48716,165362576,32400,-0.11139561235904694,0.6984527111053467,-0.6983480453491211,165362590
22-Apr-2023 20:20:37.991,0.10986833274364471,48716,165362576,32400,-0.11141912639141083,0.6984511613845825,-0.6983413696289062,165362591
22-Apr-2023 20:20:38.991,0.10989345610141754,48716,165362576,32400,-0.11144378781318665,0.6984477043151855,-0.698337197303772,165362592
22-Apr-2023 20:20:39.991,0.10991646349430084,48716,165362576,32400,-0.11147172749042511,0.6984412670135498,-0.6983351707458496,165362593
22-Apr-2023 20:20:40.991,0.10994507372379303,48716,165362576,32400,-0.11149957776069641,0.6984363794326782,-0.6983315944671631,165362594
22-Apr-2023 20:20:41.991,0.10996945202350616,48716,165362576,32400,-0.11153179407119751,0.6984339952468872,-0.6983247995376587,165362595
22-Apr-2023 20:20:42.991,0.10999290645122528,48716,165362576,32400,-0.11156126856803894,0.6984280347824097,-0.6983222961425781,165362596
22-Apr-2023 20:20:43.991,0.11001665890216827,48716,165362576,32400,-0.11158241331577301,0.6984231472015381,-0.6983200311660767,165362597
22-Apr-2023 20:20:44.991,0.11004245281219482,48716,165362576,32400,-0.1116056740283966,0.6984219551086426,-0.69831383228302,165362598
22-Apr-2023 20:20:45.991,0.11006675660610199,48716,165362576,32400,-0.1116248071193695,0.6984186172485352,-0.6983098983764648,165362599
22-Apr-2023 20:20:46.991,0.11009585857391357,48716,165362576,32400,-0.11164763569831848,0.6984148025512695,-0.698305606842041,165362600
22-Apr-2023 20:20:47.991,0.11011956632137299,48716,165362576,32400,-0.11167088150978088,0.6984100341796875,-0.6983029842376709,165362601
22-Apr-2023 20:20:48.991,0.11014580726623535,48716,165362576,32400,-0.1117001324892044,0.6984075307846069,-0.6982966661453247,165362602
22-Apr-2023 20:20:49.991,0.11017327010631561,48716,165362576,32400,-0.11172421276569366,0.6984031200408936,-0.6982929706573486,165362603
22-Apr-2023 20:20:50.991,0.11019489169120789,48716,165362576,32400,-0.11174947023391724,0.6983987092971802,-0.6982897520065308,165362604
22-Apr-2023 20:20:51.991,0.11022225022315979,48716,165362576,32400,-0.11177994310855865,0.6983948945999146,-0.6982845067977905,165362605
22-Apr-2023 20:20:52.991,0.11024771630764008,48716,165362576,32400,-0.11180141568183899,0.698390007019043,-0.6982818841934204,165362606
22-Apr-2023 20:20:53.991,0.11027476191520691,48716,165362608,32400,-0.11182951927185059,0.6983845233917236,-0.6982786655426025,165362607
22-Apr-2023 20:20:54.991,0.11029964685440063,48716,165362608,32400,-0.11185677349567413,0.698380708694458,-0.6982741355895996,165362608
22-Apr-2023 20:20:55.991,0.11031971871852875,48716,165362608,32400,-0.11188893020153046,0.6983762979507446,-0.6982704401016235,165362609
22-Apr-2023 20:20:56.991,0.11034934222698212,48716,165362608,32400,-0.11190403997898102,0.6983727216720581,-0.6982667446136475,165362610
22-Apr-2023 20:20:57.991,0.11037589609622955,48716,165362608,32400,-0.11192911863327026,0.6983697414398193,-0.6982616186141968,165362611
22-Apr-2023 20:20:58.991,0.11039859056472778,48716,165362608,32400,-0.11195297539234161,0.6983673572540283,-0.698256254196167,165362612
22-Apr-2023 20:20:59.991,0.11042626202106476,48748,165362608,32400,-0.11198112368583679,0.6983646154403687,-0.6982501745223999,165362613
22-Apr-2023 20:21:00.991,0.1104523092508316,48748,165362608,32400,-0.11200645565986633,0.698359489440918,-0.6982470750808716,165362614
22-Apr-2023 20:21:01.991,0.11047534644603729,48748,165362608,32400,-0.11203338205814362,0.6983574628829956,-0.6982413530349731,165362615
22-Apr-2023 20:21:02.991,0.11049957573413849,48748,165362608,32400,-0.11206044256687164,0.6983526945114136,-0.6982378959655762,165362616
22-Apr-2023 20:21:03.991,0.11052694916725159,48748,165362608,32400,-0.11208751797676086,0.6983475685119629,-0.6982342004776001,165362617
22-Apr-2023 20:21:04.991,0.11054937541484833,48748,165362608,32400,-0.11211691796779633,0.6983416080474854,-0.6982320547103882,165362618
22-Apr-2023 20:21:05.991,0.1105758398771286,48748,165362608,32400,-0.11213687062263489,0.6983412504196167,-0.6982251405715942,165362619
22-Apr-2023 20:21:06.991,0.1106029748916626,48748,165362608,32400,-0.1121615320444107,0.6983356475830078,-0.698222279548645,165362620
22-Apr-2023 20:21:07.991,0.1106317788362503,48748,165362608,32400,-0.11218030750751495,0.6983304023742676,-0.6982200145721436,165362621
22-Apr-2023 20:21:08.991,0.1106591522693634,48748,165362608,32400,-0.1122097373008728,0.6983259916305542,-0.6982153654098511,165362622
22-Apr-2023 20:21:09.991,0.11068028211593628,48748,165362608,32400,-0.11224356293678284,0.6983250379562378,-0.6982076168060303,165362623
22-Apr-2023 20:21:10.991,0.1107102483510971,48748,165362608,32400,-0.11226153373718262,0.6983175277709961,-0.6982074975967407,165362624
22-Apr-2023 20:21:11.991,0.11073857545852661,48748,165362608,32400,-0.11229218542575836,0.6983129978179932,-0.6982028484344482,165362625
22-Apr-2023 20:21:12.991,0.11075444519519806,48748,165362608,32400,-0.11231729388237,0.6983134746551514,-0.6981953382492065,165362626
22-Apr-2023 20:21:13.991,0.11077955365180969,48748,165362608,32400,-0.11234591901302338,0.698309063911438,-0.6981912851333618,165362627
22-Apr-2023 20:21:14.991,0.11081099510192871,48748,165362608,32400,-0.11236904561519623,0.6983010768890381,-0.6981905698776245,165362628
22-Apr-2023 20:21:15.991,0.11083449423313141,48748,165362608,32400,-0.11239035427570343,0.698299765586853,-0.6981847286224365,165362629
22-Apr-2023 20:21:16.991,0.11085586249828339,48748,165362608,32400,-0.11241833865642548,0.698298454284668,-0.6981780529022217,165362630
22-Apr-2023 20:21:17.991,0.11088486015796661,48748,165362608,32400,-0.11244367063045502,0.6982901096343994,-0.6981778144836426,165362631
22-Apr-2023 20:21:18.991,0.11090975999832153,48748,165362608,32400,-0.11247172951698303,0.6982851028442383,-0.6981744766235352,165362632
22-Apr-2023 20:21:19.991,0.11093513667583466,48748,165362608,32400,-0.1124931275844574,0.6982839107513428,-0.6981679201126099,165362633
22-Apr-2023 20:21:20.991,0.11095847189426422,48748,165362608,32400,-0.11252222955226898,0.6982802152633667,-0.6981633901596069,165362634
22-Apr-2023 20:21:21.991,0.11098659038543701,48748,165362608,32400,-0.11254283785820007,0.6982749700546265,-0.6981607675552368,165362635
22-Apr-2023 20:21:22.991,0.1110120415687561,48748,165362608,32400,-0.11256676912307739,0.6982693672180176,-0.6981583833694458,165362636
22-Apr-2023 20:21:23.991,0.11103565990924835,48748,165362608,32400,-0.11259865760803223,0.6982674598693848,-0.6981514692306519,165362637
22-Apr-2023 20:21:24.991,0.11106042563915253,48748,165362608,32400,-0.1126234233379364,0.6982656717300415,-0.6981453895568848,165362638
22-Apr-2023 20:21:25.991,0.11108915507793427,48748,165362640,32400,-0.11264334619045258,0.698259711265564,-0.698143482208252,165362639
22-Apr-2023 20:21:26.991,0.11111626029014587,48748,165362640,32400,-0.1126709133386612,0.6982536315917969,-0.6981405019760132,165362640
22-Apr-2023 20:21:27.991,0.11113983392715454,48748,165362640,32400,-0.11270031332969666,0.6982519626617432,-0.6981337070465088,165362641
22-Apr-2023 20:21:28.991,0.11116443574428558,48748,165362640,32400,-0.1127241998910904,0.698249340057373,-0.6981284618377686,165362642
22-Apr-2023 20:21:29.991,0.1111920028924942,48748,165362640,32400,-0.11274676024913788,0.6982415914535522,-0.6981282234191895,165362643
22-Apr-2023 20:21:30.991,0.11121691763401031,48748,165362640,32400,-0.11277554929256439,0.6982356309890747,-0.6981256008148193,165362644
22-Apr-2023 20:21:31.991,0.11123774945735931,48780,165362640,32400,-0.11280381679534912,0.698233962059021,-0.6981194019317627,165362645
22-Apr-2023 20:21:32.991,0.11126317083835602,48780,165362640,32400,-0.11282603442668915,0.6982301473617554,-0.6981157064437866,165362646
22-Apr-2023 20:21:33.991,0.11128918826580048,48780,165362640,32400,-0.11285586655139923,0.6982220411300659,-0.6981149911880493,165362647
22-Apr-2023 20:21:34.991,0.11131526529788971,48780,165362640,32400,-0.11287808418273926,0.6982214450836182,-0.6981074810028076,165362648
22-Apr-2023 20:21:35.991,0.1113390177488327,48780,165362640,32400,-0.11290797591209412,0.698219895362854,-0.6981005668640137,165362649
22-Apr-2023 20:21:36.991,0.11136429011821747,48780,165362640,32400,-0.11293685436248779,0.6982132196426392,-0.6980987787246704,165362650
22-Apr-2023 20:21:37.991,0.1113959550857544,48780,165362640,32400,-0.11295396089553833,0.698206901550293,-0.6980969905853271,165362651
22-Apr-2023 20:21:38.991,0.11141671240329742,48780,165362640,32400,-0.11298063397407532,0.6982046365737915,-0.6980918645858765,165362652
22-Apr-2023 20:21:39.991,0.1114412248134613,48780,165362640,32400,-0.11300331354141235,0.698204517364502,-0.6980845928192139,165362653
22-Apr-2023 20:21:40.991,0.11146944761276245,48780,165362640,32400,-0.11302268505096436,0.6981974840164185,-0.698083758354187,165362654
22-Apr-2023 20:21:41.991,0.11149416863918304,48780,165362640,32400,-0.11305202543735504,0.6981908082962036,-0.6980816125869751,165362655
22-Apr-2023 20:21:42.991,0.1115192323923111,48780,165362640,32400,-0.11308504641056061,0.6981892585754395,-0.6980738639831543,165362656
22-Apr-2023 20:21:43.991,0.11154778301715851,48780,165362640,32400,-0.11311143636703491,0.6981856822967529,-0.6980686187744141,165362657
22-Apr-2023 20:21:44.991,0.11156900227069855,48780,165362640,32400,-0.11313632130622864,0.6981788873672485,-0.6980681419372559,165362658
22-Apr-2023 20:21:45.991,0.11159735918045044,48780,165362640,32400,-0.11316125094890594,0.698172926902771,-0.6980654001235962,165362659
22-Apr-2023 20:21:46.991,0.11161762475967407,48780,165362640,32400,-0.11319354176521301,0.6981734037399292,-0.698056697845459,165362660
22-Apr-2023 20:21:47.991,0.11164557933807373,48780,165362640,32400,-0.11321614682674408,0.6981701850891113,-0.6980516910552979,165362661
22-Apr-2023 20:21:48.991,0.11167402565479279,48780,165362640,32400,-0.11322891712188721,0.6981630325317383,-0.6980522871017456,165362662
22-Apr-2023 20:21:49.991,0.1116933673620224,48780,165362640,32400,-0.11326441168785095,0.6981589794158936,-0.6980472803115845,165362663
22-Apr-2023 20:21:50.991,0.11172223091125488,48780,165362640,32400,-0.11328348517417908,0.698158860206604,-0.6980398893356323,165362664
22-Apr-2023 20:21:51.991,0.11174717545509338,48780,165362640,32400,-0.11330324411392212,0.6981557607650757,-0.6980355978012085,165362665
22-Apr-2023 20:21:52.991,0.11177125573158264,48780,165362640,32400,-0.11332924664020538,0.6981462240219116,-0.6980373859405518,165362666
22-Apr-2023 20:21:53.991,0.11179721355438232,48780,165362640,32400,-0.11336179077625275,0.6981416940689087,-0.6980323791503906,165362667
22-Apr-2023 20:21:54.991,0.11182248592376709,48780,165362640,32400,-0.11338503658771515,0.698143720626831,-0.6980224847793579,165362668
22-Apr-2023 20:21:55.991,0.11185251176357269,48780,165362640,32400,-0.1134101152420044,0.6981363296508789,-0.6980210542678833,165362669
22-Apr-2023 20:21:56.991,0.1118779331445694,48780,165362640,32400,-0.11343471705913544,0.6981282234191895,-0.6980206966400146,165362670
22-Apr-2023 20:21:57.991,0.11190472543239594,48780,165362672,32394,-0.113465815782547,0.6981245279312134,-0.6980150938034058,165362671
22-Apr-2023 20:21:58.991,0.11193083226680756,48780,165362672,32394,-0.11348767578601837,0.6981253623962402,-0.6980066299438477,165362672
22-Apr-2023 20:21:59.991,0.11195597052574158,48780,165362672,32394,-0.11350977420806885,0.6981196403503418,-0.698004961013794,165362673
22-Apr-2023 20:22:00.991,0.11197522282600403,48780,165362672,32394,-0.11353129148483276,0.6981136798858643,-0.6980043649673462,165362674
22-Apr-2023 20:22:01.991,0.1119994968175888,48780,165362672,32394,-0.11355969309806824,0.698111891746521,-0.6979973316192627,165362675
22-Apr-2023 20:22:02.991,0.11202090978622437,48780,165362672,32394,-0.11359044909477234,0.6981093883514404,-0.6979914903640747,165362676
22-Apr-2023 20:22:03.991,0.11205463111400604,48812,165362672,32394,-0.11360953748226166,0.6981031894683838,-0.6979891061782837,165362677
22-Apr-2023 20:22:04.991,0.11207479238510132,48812,165362672,32394,-0.1136367917060852,0.6980973482131958,-0.69798743724823,165362678
22-Apr-2023 20:22:05.991,0.11210554838180542,48812,165362672,32394,-0.11366482079029083,0.6980940103530884,-0.6979812383651733,165362679
22-Apr-2023 20:22:06.991,0.11213332414627075,48812,165362672,32394,-0.11368463933467865,0.6980942487716675,-0.6979732513427734,165362680
22-Apr-2023 20:22:07.991,0.11215825378894806,48812,165362672,32394,-0.11371536552906036,0.6980869770050049,-0.6979715824127197,165362681
22-Apr-2023 20:22:08.991,0.11218282580375671,48812,165362672,32394,-0.11373879015445709,0.6980798244476318,-0.6979711055755615,165362682
22-Apr-2023 20:22:09.991,0.11220937967300415,48812,165362672,32394,-0.11376383900642395,0.6980786323547363,-0.6979635953903198,165362683
22-Apr-2023 20:22:10.991,0.11223375797271729,48812,165362672,32394,-0.11378683149814606,0.6980770826339722,-0.6979578733444214,165362684
22-Apr-2023 20:22:11.991,0.11225807666778564,48812,165362672,32394,-0.11381298303604126,0.6980706453323364,-0.697955846786499,165362685
22-Apr-2023 20:22:12.991,0.11228205263614655,48812,165362672,32394,-0.11384209990501404,0.6980618238449097,-0.6979560852050781,165362686
22-Apr-2023 20:22:13.991,0.11230969429016113,48812,165362672,32394,-0.11386333405971527,0.6980628967285156,-0.6979471445083618,165362687
22-Apr-2023 20:22:14.991,0.11233808100223541,48812,165362672,32394,-0.11389170587062836,0.6980600357055664,-0.6979408264160156,165362688
22-Apr-2023 20:22:15.991,0.11235935986042023,48812,165362672,32394,-0.11391575634479523,0.6980524063110352,-0.6979411840438843,165362689
22-Apr-2023 20:22:16.991,0.11238551139831543,48812,165362672,32394,-0.11394068598747253,0.6980475187301636,-0.6979377269744873,165362690
22-Apr-2023 20:22:17.991,0.11241231858730316,48812,165362672,32394,-0.11396457254886627,0.6980483531951904,-0.6979284286499023,165362691
22-Apr-2023 20:22:18.991,0.11243580281734467,48812,165362672,32394,-0.11399288475513458,0.6980445384979248,-0.6979238986968994,165362692
22-Apr-2023 20:22:19.991,0.11246377229690552,48812,165362672,32394,-0.11401829123497009,0.6980350017547607,-0.6979249715805054,165362693
22-Apr-2023 20:22:20.991,0.11248745024204254,48812,165362672,32394,-0.11404198408126831,0.6980327367782593,-0.6979196071624756,165362694
22-Apr-2023 20:22:21.991,0.11251723766326904,48812,165362672,32394,-0.11407117545604706,0.6980303525924683,-0.6979124546051025,165362695
22-Apr-2023 20:22:22.991,0.11254063248634338,48812,165362672,32394,-0.11409729719161987,0.6980262994766235,-0.6979084014892578,165362696
22-Apr-2023 20:22:23.991,0.11256425082683563,48812,165362672,32394,-0.11412180960178375,0.6980171203613281,-0.6979097127914429,165362697
22-Apr-2023 20:22:24.991,0.11258703470230103,48812,165362672,32394,-0.1141425371170044,0.6980143785476685,-0.697905421257019,165362698
22-Apr-2023 20:22:25.991,0.11261259019374847,48812,165362672,32394,-0.11416749656200409,0.6980167627334595,-0.697894811630249,165362699
22-Apr-2023 20:22:26.991,0.11263947188854218,48812,165362672,32394,-0.11419771611690521,0.6980084180831909,-0.6978939771652222,165362700
22-Apr-2023 20:22:27.991,0.11266644299030304,48812,165362672,32394,-0.11421939730644226,0.6980000734329224,-0.6978943347930908,165362701
22-Apr-2023 20:22:28.991,0.11269256472587585,48812,165362672,32394,-0.11424332857131958,0.6979999542236328,-0.6978861093521118,165362702
22-Apr-2023 20:22:29.991,0.11271868646144867,48812,165362704,32394,-0.11427220702171326,0.6980017423629761,-0.6978752613067627,165362703
22-Apr-2023 20:22:30.991,0.11274409294128418,48812,165362704,32394,-0.11429888010025024,0.6979941129684448,-0.6978746652603149,165362704
22-Apr-2023 20:22:31.991,0.11277098953723907,48812,165362704,32394,-0.11432293057441711,0.6979849338531494,-0.6978756189346313,165362705
22-Apr-2023 20:22:32.991,0.11279582977294922,48812,165362704,32394,-0.11435312032699585,0.6979831457138062,-0.6978685855865479,165362706
22-Apr-2023 20:22:33.991,0.11281454563140869,48812,165362704,32394,-0.11438053846359253,0.697982907295227,-0.697860836982727,165362707
22-Apr-2023 20:22:34.991,0.11283724009990692,48812,165362704,32394,-0.11441001296043396,0.6979731321334839,-0.6978622674942017,165362708
22-Apr-2023 20:22:35.991,0.11287280917167664,48844,165362704,32394,-0.11442705988883972,0.6979669332504272,-0.6978598833084106,165362709
22-Apr-2023 20:22:36.991,0.11289636790752411,48844,165362704,32394,-0.11445140838623047,0.6979691982269287,-0.697850227355957,165362710
22-Apr-2023 20:22:37.991,0.11292056739330292,48844,165362704,32394,-0.11447244882583618,0.6979676485061646,-0.6978441476821899,165362711
22-Apr-2023 20:22:38.991,0.11294801533222198,48844,165362704,32394,-0.11449740827083588,0.6979578733444214,-0.697845458984375,165362712
22-Apr-2023 20:22:39.991,0.11296950280666351,48844,165362704,32394,-0.11453184485435486,0.6979516744613647,-0.6978424787521362,165362713
22-Apr-2023 20:22:40.991,0.11299504339694977,48844,165362704,32394,-0.11455084383487701,0.6979525089263916,-0.6978343725204468,165362714
22-Apr-2023 20:22:41.991,0.11302097141742706,48844,165362704,32394,-0.11457906663417816,0.6979497671127319,-0.6978281736373901,165362715
22-Apr-2023 20:22:42.991,0.11304588615894318,48844,165362704,32394,-0.11460389196872711,0.6979384422302246,-0.697831392288208,165362716
22-Apr-2023 20:22:43.991,0.11307390034198761,48844,165362704,32394,-0.11462770402431488,0.697934627532959,-0.6978269815444946,165362717
22-Apr-2023 20:22:44.991,0.113096684217453,48844,165362704,32394,-0.11465299129486084,0.6979378461837769,-0.697816014289856,165362718
22-Apr-2023 20:22:45.991,0.11312401294708252,48844,165362704,32394,-0.11467960476875305,0.6979340314865112,-0.6978107690811157,165362719
22-Apr-2023 20:22:46.991,0.11315575242042542,48844,165362704,32394,-0.11470215022563934,0.6979234218597412,-0.6978126764297485,165362720
22-Apr-2023 20:22:47.991,0.11317272484302521,48844,165362704,32394,-0.11473119258880615,0.6979221105575562,-0.6978063583374023,165362721
22-Apr-2023 20:22:48.991,0.11320123076438904,48844,165362704,32394,-0.11475229263305664,0.6979236602783203,-0.6977967023849487,165362722
22-Apr-2023 20:22:49.991,0.11322055757045746,48844,165362704,32394,-0.11478586494922638,0.6979162693023682,-0.6977955102920532,165362723
22-Apr-2023 20:22:50.991,0.11325612664222717,48844,165362704,32394,-0.11480589210987091,0.6979036331176758,-0.6977990865707397,165362724
22-Apr-2023 20:22:51.991,0.11328044533729553,48844,165362704,32394,-0.11483430862426758,0.6979042291641235,-0.6977900266647339,165362725
22-Apr-2023 20:22:52.991,0.11330409348011017,48844,165362704,32394,-0.11486025154590607,0.6979035139083862,-0.6977825164794922,165362726
22-Apr-2023 20:22:53.991,0.11332818865776062,48844,165362704,32394,-0.11487962305545807,0.6978969573974609,-0.6977816820144653,165362727
22-Apr-2023 20:22:54.991,0.1133575588464737,48844,165362704,32394,-0.11490599811077118,0.6978877782821655,-0.6977819204330444,165362728
22-Apr-2023 20:22:55.991,0.11338002979755402,48844,165362704,32394,-0.11493191123008728,0.6978887319564819,-0.6977729797363281,165362729
22-Apr-2023 20:22:56.991,0.1134037971496582,48844,165362704,32394,-0.11495691537857056,0.6978893280029297,-0.6977642774581909,165362730
22-Apr-2023 20:22:57.991,0.11343251168727875,48844,165362704,32394,-0.11497953534126282,0.6978805065155029,-0.6977648735046387,165362731
22-Apr-2023 20:22:58.991,0.11346155405044556,48844,165362704,32394,-0.11500746011734009,0.6978720426559448,-0.6977640390396118,165362732
22-Apr-2023 20:22:59.991,0.11348475515842438,48844,165362704,32394,-0.11503542959690094,0.6978738307952881,-0.6977537870407104,165362733
22-Apr-2023 20:23:00.991,0.113512322306633,48844,165362704,32394,-0.11506102979183197,0.6978715658187866,-0.6977474689483643,165362734
22-Apr-2023 20:23:01.991,0.11354033648967743,48844,165362736,32400,-0.11508594453334808,0.6978603601455688,-0.6977499723434448,165362735
22-Apr-2023 20:23:02.991,0.11355645954608917,48844,165362736,32400,-0.11511735618114471,0.6978561878204346,-0.6977463960647583,165362736
22-Apr-2023 20:23:03.991,0.113578200340271,48844,165362736,32400,-0.1151423305273056,0.6978588104248047,-0.6977360248565674,165362737
22-Apr-2023 20:23:04.992,0.1136096715927124,48844,165362736,32400,-0.115162193775177,0.6978540420532227,-0.6977324485778809,165362738
22-Apr-2023 20:23:05.992,0.11363178491592407,48844,165362736,32400,-0.11519084870815277,0.6978436708450317,-0.6977344751358032,165362739
22-Apr-2023 20:23:06.992,0.11365631222724915,48844,165362736,32400,-0.11521844565868378,0.6978403329849243,-0.6977293491363525,165362740
22-Apr-2023 20:23:07.992,0.11368255317211151,48876,165362736,32400,-0.11524365842342377,0.6978434324264526,-0.6977179050445557,165362741
22-Apr-2023 20:23:08.992,0.11371584236621857,48876,165362736,32400,-0.11526364088058472,0.697837233543396,-0.6977150440216064,165362742
22-Apr-2023 20:23:09.992,0.11374075710773468,48876,165362736,32400,-0.11528743803501129,0.6978276968002319,-0.6977167129516602,165362743
22-Apr-2023 20:23:10.992,0.11376601457595825,48876,165362736,32400,-0.11531902849674225,0.6978247165679932,-0.6977102756500244,165362744
22-Apr-2023 20:23:11.992,0.11378975212574005,48876,165362736,32400,-0.11534357070922852,0.6978247165679932,-0.6977024078369141,165362745
22-Apr-2023 20:23:12.992,0.11381484568119049,48876,165362736,32400,-0.11536654829978943,0.6978176832199097,-0.6977018117904663,165362746
22-Apr-2023 20:23:13.992,0.1138395220041275,48876,165362736,32400,-0.11539217829704285,0.6978070735931396,-0.6977039575576782,165362747
22-Apr-2023 20:23:14.992,0.11386720836162567,48876,165362736,32400,-0.11541928350925446,0.6978064775466919,-0.6976956129074097,165362748
22-Apr-2023 20:23:15.992,0.11389130353927612,48876,165362736,32400,-0.11544299125671387,0.6978088617324829,-0.6976855993270874,165362749
22-Apr-2023 20:23:16.992,0.11391887068748474,48876,165362736,32400,-0.11546529829502106,0.6978013515472412,-0.6976844072341919,165362750
22-Apr-2023 20:23:17.992,0.11394301056861877,48876,165362736,32400,-0.11549359560012817,0.6977930068969727,-0.6976842880249023,165362751
22-Apr-2023 20:23:18.992,0.11396820843219757,48876,165362736,32400,-0.11552123725414276,0.697792649269104,-0.6976760625839233,165362752
22-Apr-2023 20:23:19.992,0.11398616433143616,48876,165362736,32400,-0.1155519187450409,0.6977919340133667,-0.6976686716079712,165362753
22-Apr-2023 20:23:20.992,0.11401815712451935,48876,165362736,32400,-0.11557318270206451,0.6977821588516235,-0.6976697444915771,165362754
22-Apr-2023 20:23:21.992,0.11404028534889221,48876,165362736,32400,-0.11559830605983734,0.6977746486663818,-0.6976693868637085,165362755
22-Apr-2023 20:23:22.992,0.11406509578227997,48876,165362736,32400,-0.11562392115592957,0.6977763175964355,-0.6976594924926758,165362756
22-Apr-2023 20:23:23.992,0.11409364640712738,48876,165362736,32400,-0.11564825475215912,0.697773814201355,-0.6976534128189087,165362757
22-Apr-2023 20:23:24.992,0.1141204982995987,48876,165362736,32400,-0.11567308008670807,0.6977653503417969,-0.6976535320281982,165362758
22-Apr-2023 20:23:25.992,0.11414279043674469,48876,165362736,32400,-0.1156962513923645,0.6977612972259521,-0.6976501941680908,165362759
22-Apr-2023 20:23:26.992,0.1141686886548996,48876,165362736,32400,-0.11572051048278809,0.6977609395980835,-0.6976419687271118,165362760
22-Apr-2023 20:23:27.992,0.11419513821601868,48876,165362736,32400,-0.11574585735797882,0.6977556943893433,-0.697638750076294,165362761
22-Apr-2023 20:23:28.992,0.11421261727809906,48876,165362736,32400,-0.11577823758125305,0.6977477073669434,-0.6976385116577148,165362762
22-Apr-2023 20:23:29.992,0.11424276232719421,48876,165362736,32400,-0.11579951643943787,0.6977429389953613,-0.6976346969604492,165362763
22-Apr-2023 20:23:30.992,0.1142708957195282,48876,165362736,32400,-0.11582599580287933,0.6977423429489136,-0.697625994682312,165362764
22-Apr-2023 20:23:31.992,0.11429570615291595,48876,165362736,32400,-0.11584952473640442,0.6977379322052002,-0.6976224184036255,165362765
22-Apr-2023 20:23:32.992,0.11431840062141418,48876,165362736,32400,-0.11587594449520111,0.6977311372756958,-0.6976215839385986,165362766
22-Apr-2023 20:23:33.992,0.11434587836265564,48876,165362768,32394,-0.11590124666690826,0.6977277994155884,-0.6976162195205688,165362767
22-Apr-2023 20:23:34.992,0.11437422037124634,48876,165362768,32394,-0.11592711508274078,0.6977261304855347,-0.6976085901260376,165362768
22-Apr-2023 20:23:35.992,0.11439789831638336,48876,165362768,32394,-0.11595092713832855,0.6977243423461914,-0.697602391242981,165362769
22-Apr-2023 20:23:36.992,0.114421546459198,48876,165362768,32394,-0.1159755140542984,0.697717547416687,-0.6976016759872437,165362770
22-Apr-2023 20:23:37.992,0.11444953083992004,48876,165362768,32394,-0.11599990725517273,0.6977136135101318,-0.6975970268249512,165362771
22-Apr-2023 20:23:38.992,0.1144765168428421,48876,165362768,32394,-0.11602436006069183,0.6977107524871826,-0.6975910663604736,165362772
22-Apr-2023 20:23:39.992,0.11449931561946869,48908,165362768,32394,-0.11605110764503479,0.6977068185806274,-0.6975871324539185,165362773
22-Apr-2023 20:23:40.992,0.1145167201757431,48908,165362768,32394,-0.11608313024044037,0.6976979970932007,-0.6975877285003662,165362774
22-Apr-2023 20:23:41.992,0.11454311013221741,48908,165362768,32394,-0.11610828340053558,0.6976940631866455,-0.6975829601287842,165362775
22-Apr-2023 20:23:42.992,0.11457142233848572,48908,165362768,32394,-0.11612950265407562,0.6976929903030396,-0.6975759267807007,165362776
22-Apr-2023 20:23:43.992,0.11459389328956604,48908,165362768,32394,-0.11615462601184845,0.6976885795593262,-0.6975723505020142,165362777
22-Apr-2023 20:23:44.992,0.11462202668190002,48908,165362768,32394,-0.11617866158485413,0.6976815462112427,-0.6975709199905396,165362778
22-Apr-2023 20:23:45.992,0.11465144157409668,48908,165362768,32394,-0.1162048876285553,0.6976792812347412,-0.6975641250610352,165362779
22-Apr-2023 20:23:46.992,0.1146761029958725,48908,165362768,32394,-0.11622685194015503,0.6976785659790039,-0.697556734085083,165362780
22-Apr-2023 20:23:47.992,0.11470325291156769,48908,165362768,32394,-0.11625500023365021,0.6976751089096069,-0.6975511312484741,165362781
22-Apr-2023 20:23:48.992,0.11472822725772858,48908,165362768,32394,-0.11627447605133057,0.6976699829101562,-0.6975491046905518,165362782
22-Apr-2023 20:23:49.992,0.11475317180156708,48908,165362768,32394,-0.11629882454872131,0.6976664066314697,-0.6975444555282593,165362783
22-Apr-2023 20:23:50.992,0.11477571725845337,48908,165362768,32394,-0.11632934212684631,0.6976636648178101,-0.6975383758544922,165362784
22-Apr-2023 20:23:51.992,0.11479735374450684,48908,165362768,32394,-0.11635556817054749,0.6976569890975952,-0.6975370645523071,165362785
22-Apr-2023 20:23:52.992,0.11482784152030945,48908,165362768,32394,-0.11638499796390533,0.6976486444473267,-0.6975356340408325,165362786
22-Apr-2023 20:23:53.992,0.11485686898231506,48908,165362768,32394,-0.11641213297843933,0.6976453065872192,-0.6975294351577759,165362787
22-Apr-2023 20:23:54.992,0.1148807555437088,48908,165362768,32394,-0.11643840372562408,0.6976436376571655,-0.6975226402282715,165362788
22-Apr-2023 20:23:55.992,0.11490871012210846,48908,165362768,32394,-0.11646230518817902,0.6976398229598999,-0.6975183486938477,165362789
22-Apr-2023 20:23:56.992,0.11493700742721558,48908,165362768,32394,-0.11648382246494293,0.6976349353790283,-0.697514533996582,165362790
22-Apr-2023 20:23:57.992,0.11496025323867798,48908,165362768,32394,-0.11650864779949188,0.6976330280303955,-0.697508692741394,165362791
22-Apr-2023 20:23:58.992,0.11497977375984192,48908,165362768,32394,-0.11653457581996918,0.6976319551467896,-0.6975022554397583,165362792
22-Apr-2023 20:23:59.992,0.1150088906288147,48908,165362768,32394,-0.11656378209590912,0.6976239681243896,-0.697500467300415,165362793
22-Apr-2023 20:24:00.992,0.11503420770168304,48908,165362768,32394,-0.11659009754657745,0.6976170539855957,-0.6974989175796509,165362794
22-Apr-2023 20:24:01.992,0.11505734920501709,48908,165362768,32394,-0.11661873757839203,0.6976149082183838,-0.6974924802780151,165362795
22-Apr-2023 20:24:02.992,0.11507973074913025,48908,165362768,32394,-0.11665023863315582,0.6976116895675659,-0.6974867582321167,165362796
22-Apr-2023 20:24:03.992,0.11511196196079254,48908,165362768,32394,-0.11666464805603027,0.6976051330566406,-0.6974854469299316,165362797
22-Apr-2023 20:24:04.992,0.1151384711265564,48908,165362768,32394,-0.11668950319290161,0.6976011991500854,-0.6974809169769287,165362798
22-Apr-2023 20:24:05.992,0.11515836417675018,48908,165362800,32394,-0.11671510338783264,0.6976015567779541,-0.6974729299545288,165362799
22-Apr-2023 20:24:06.992,0.11518685519695282,48908,165362800,32394,-0.11674140393733978,0.6975947618484497,-0.6974706649780273,165362800
22-Apr-2023 20:24:07.992,0.11520980298519135,48908,165362800,32394,-0.11677132546901703,0.6975868940353394,-0.6974698305130005,165362801
22-Apr-2023 20:24:08.992,0.11523303389549255,48908,165362800,32394,-0.11680546402931213,0.6975886821746826,-0.6974586248397827,165362802
22-Apr-2023 20:24:09.992,0.11526043713092804,48908,165362800,32394,-0.11682309210300446,0.6975851058959961,-0.6974546909332275,165362803
22-Apr-2023 20:24:10.992,0.11528423428535461,48908,165362800,32394,-0.11685332655906677,0.6975750923156738,-0.6974552869796753,165362804
22-Apr-2023 20:24:11.992,0.11531460285186768,48940,165362800,32394,-0.11686807870864868,0.6975728273391724,-0.6974501609802246,165362805
22-Apr-2023 20:24:12.992,0.11533467471599579,48940,165362800,32394,-0.1168946921825409,0.6975724697113037,-0.697442889213562,165362806
22-Apr-2023 20:24:13.992,0.11536046862602234,48940,165362800,32394,-0.11691965162754059,0.6975677013397217,-0.6974391937255859,165362807
22-Apr-2023 20:24:14.992,0.11539070308208466,48940,165362800,32394,-0.1169433444738388,0.6975582838058472,-0.6974397897720337,165362808
22-Apr-2023 20:24:15.992,0.11541074514389038,48940,165362800,32394,-0.11696676909923553,0.6975562572479248,-0.6974345445632935,165362809
22-Apr-2023 20:24:16.992,0.11543376743793488,48940,165362800,32394,-0.11699570715427399,0.6975573301315308,-0.6974247694015503,165362810
22-Apr-2023 20:24:17.992,0.11546137928962708,48940,165362800,32394,-0.11701755225658417,0.6975492238998413,-0.6974242925643921,165362811
22-Apr-2023 20:24:18.992,0.1154918521642685,48940,165362800,32394,-0.1170407235622406,0.6975414752960205,-0.6974233388900757,165362812
22-Apr-2023 20:24:19.992,0.11551609635353088,48940,165362800,32394,-0.11707049608230591,0.6975409984588623,-0.6974146366119385,165362813
22-Apr-2023 20:24:20.992,0.1155405044555664,48940,165362800,32394,-0.11709931492805481,0.6975398063659668,-0.6974068880081177,165362814
22-Apr-2023 20:24:21.992,0.11556996405124664,48940,165362800,32394,-0.11712560057640076,0.6975299119949341,-0.6974077224731445,165362815
22-Apr-2023 20:24:22.992,0.11559012532234192,48940,165362800,32394,-0.11716218292713165,0.6975222826004028,-0.6974058151245117,165362816
22-Apr-2023 20:24:23.992,0.11561663448810577,48940,165362800,32394,-0.11718329787254333,0.6975232362747192,-0.697396993637085,165362817
22-Apr-2023 20:24:24.992,0.11563542485237122,48940,165362800,32394,-0.11721351742744446,0.6975206136703491,-0.6973913908004761,165362818
22-Apr-2023 20:24:25.992,0.11566281318664551,48940,165362800,32394,-0.1172313392162323,0.6975109577178955,-0.6973936557769775,165362819
22-Apr-2023 20:24:26.992,0.11569467186927795,48940,165362800,32394,-0.117245152592659,0.6975088119506836,-0.6973879337310791,165362820
22-Apr-2023 20:24:27.992,0.115719273686409,48940,165362800,32394,-0.11727271974086761,0.6975129842758179,-0.6973751783370972,165362821
22-Apr-2023 20:24:28.992,0.11574846506118774,48940,165362800,32394,-0.11729836463928223,0.6975070238113403,-0.6973720788955688,165362822
22-Apr-2023 20:24:29.992,0.11577507853507996,48940,165362800,32394,-0.11732040345668793,0.6974939107894897,-0.6973766088485718,165362823
22-Apr-2023 20:24:30.992,0.11579965054988861,48940,165362800,32394,-0.11735612154006958,0.697490930557251,-0.6973699331283569,165362824
22-Apr-2023 20:24:31.992,0.115819051861763,48940,165362800,32394,-0.11738412082195282,0.6974929571151733,-0.6973599195480347,165362825
22-Apr-2023 20:24:32.992,0.11584527790546417,48940,165362800,32394,-0.11740997433662415,0.6974823474884033,-0.6973617076873779,165362826
22-Apr-2023 20:24:33.992,0.11587454378604889,48940,165362800,32394,-0.11743152141571045,0.6974728107452393,-0.6973627805709839,165362827
22-Apr-2023 20:24:34.992,0.11589604616165161,48940,165362800,32394,-0.1174585372209549,0.6974725723266602,-0.6973546743392944,165362828
22-Apr-2023 20:24:35.992,0.1159181147813797,48940,165362800,32394,-0.11747802793979645,0.6974754333496094,-0.6973448991775513,165362829
22-Apr-2023 20:24:36.992,0.115949347615242,48940,165362800,32394,-0.11749504506587982,0.6974670886993408,-0.697345495223999,165362830
22-Apr-2023 20:24:37.992,0.11597058176994324,48940,165362832,32400,-0.11752760410308838,0.6974595785140991,-0.6973439455032349,165362831
22-Apr-2023 20:24:38.992,0.11599355936050415,48940,165362832,32400,-0.1175515204668045,0.6974620819091797,-0.6973333358764648,165362832
22-Apr-2023 20:24:39.992,0.11601968109607697,48940,165362832,32400,-0.11758008599281311,0.6974596977233887,-0.6973268985748291,165362833
22-Apr-2023 20:24:40.992,0.11604765057563782,48940,165362832,32400,-0.11760273575782776,0.6974472999572754,-0.6973304748535156,165362834
22-Apr-2023 20:24:41.992,0.11606818437576294,48940,165362832,32400,-0.11763180792331696,0.6974425315856934,-0.6973270177841187,165362835
22-Apr-2023 20:24:42.992,0.11609099805355072,48940,165362832,32400,-0.11766092479228973,0.6974437236785889,-0.6973172426223755,165362836
22-Apr-2023 20:24:43.992,0.11611910164356232,48972,165362832,32400,-0.11767737567424774,0.6974399089813232,-0.6973135471343994,165362837
22-Apr-2023 20:24:44.992,0.1161501556634903,48972,165362832,32400,-0.11770211160182953,0.6974297761917114,-0.6973143815994263,165362838
22-Apr-2023 20:24:45.992,0.11617042124271393,48972,165362832,32400,-0.1177278608083725,0.6974259614944458,-0.6973103284835815,165362839
22-Apr-2023 20:24:46.992,0.11619685590267181,48972,165362832,32400,-0.1177554726600647,0.6974265575408936,-0.6973007917404175,165362840
22-Apr-2023 20:24:47.992,0.11622563004493713,48972,165362832,32400,-0.11777563393115997,0.6974207162857056,-0.697298526763916,165362841
22-Apr-2023 20:24:48.992,0.11625510454177856,48972,165362832,32400,-0.11780440807342529,0.69740891456604,-0.6973004341125488,165362842
22-Apr-2023 20:24:49.992,0.11627689003944397,48972,165362832,32400,-0.11783647537231445,0.6974058151245117,-0.6972944736480713,165362843
22-Apr-2023 20:24:50.992,0.11630462110042572,48972,165362832,32400,-0.11786513030529022,0.6974083185195923,-0.6972826719284058,165362844
22-Apr-2023 20:24:51.992,0.11633168160915375,48972,165362832,32400,-0.11788153648376465,0.6974010467529297,-0.6972826719284058,165362845
22-Apr-2023 20:24:52.992,0.11635750532150269,48972,165362832,32400,-0.11790744960308075,0.697392463684082,-0.6972825527191162,165362846
22-Apr-2023 20:24:53.992,0.11637826263904572,48972,165362832,32400,-0.11794386804103851,0.6973925828933716,-0.6972728967666626,165362847
22-Apr-2023 20:24:54.992,0.11639989912509918,48972,165362832,32400,-0.11797115206718445,0.697392463684082,-0.6972646713256836,165362848
22-Apr-2023 20:24:55.992,0.1164354532957077,48972,165362832,32400,-0.11798584461212158,0.6973795890808105,-0.6972688436508179,165362849
22-Apr-2023 20:24:56.992,0.11646130681037903,48972,165362832,32400,-0.1180138885974884,0.6973708868026733,-0.6972686052322388,165362850
22-Apr-2023 20:24:57.992,0.11647620797157288,48972,165362832,32400,-0.11804340779781342,0.6973726749420166,-0.6972593069076538,165362851
22-Apr-2023 20:24:58.992,0.11650756001472473,48972,165362832,32400,-0.1180676817893982,0.6973720788955688,-0.6972507238388062,165362852
22-Apr-2023 20:24:59.992,0.11653649806976318,48972,165362832,32400,-0.11808955669403076,0.6973621845245361,-0.6972521543502808,165362853
22-Apr-2023 20:25:00.992,0.11656083166599274,48972,165362832,32400,-0.11811652779579163,0.6973558664321899,-0.6972496509552002,165362854
22-Apr-2023 20:25:01.992,0.11658312380313873,48972,165362832,32400,-0.1181454211473465,0.6973587274551392,-0.6972382068634033,165362855
22-Apr-2023 20:25:02.992,0.11661317944526672,48972,165362832,32400,-0.11816628277301788,0.6973534822463989,-0.6972348690032959,165362856
22-Apr-2023 20:25:03.992,0.11663472652435303,48972,165362832,32400,-0.11819031834602356,0.6973433494567871,-0.697237491607666,165362857
22-Apr-2023 20:25:04.992,0.11665499210357666,48972,165362832,32400,-0.11821529269218445,0.6973413228988647,-0.6972320079803467,165362858
22-Apr-2023 20:25:05.992,0.11668528616428375,48972,165362832,32400,-0.11824336647987366,0.6973425149917603,-0.6972206830978394,165362859
22-Apr-2023 20:25:06.992,0.11671535670757294,48972,165362832,32400,-0.11825855076313019,0.6973371505737305,-0.6972185373306274,165362860
22-Apr-2023 20:25:07.992,0.1167435497045517,48972,165362832,32400,-0.11828866600990295,0.6973241567611694,-0.6972217559814453,165362861
22-Apr-2023 20:25:08.992,0.11676546931266785,48972,165362832,32400,-0.11831645667552948,0.6973236799240112,-0.6972137689590454,165362862
22-Apr-2023 20:25:09.992,0.11678542196750641,48972,165362864,32394,-0.1183478832244873,0.6973245143890381,-0.6972039937973022,165362863
22-Apr-2023 20:25:10.992,0.11681115627288818,48972,165362864,32394,-0.11837688088417053,0.6973150968551636,-0.6972047090530396,165362864
22-Apr-2023 20:25:11.992,0.1168394535779953,48972,165362864,32394,-0.11839534342288971,0.6973053216934204,-0.6972061395645142,165362865
22-Apr-2023 20:25:12.992,0.11685970425605774,48972,165362864,32394,-0.11842255294322968,0.6973055601119995,-0.6971982717514038,165362866
22-Apr-2023 20:25:13.992,0.1168888658285141,48972,165362864,32394,-0.11844240128993988,0.6973073482513428,-0.697188138961792,165362867
22-Apr-2023 20:25:14.992,0.11691257357597351,48972,165362864,32394,-0.11847056448459625,0.697299599647522,-0.6971869468688965,165362868
22-Apr-2023 20:25:15.992,0.11694411933422089,49004,165362864,32394,-0.11849614977836609,0.6972891092300415,-0.6971880197525024,165362869
22-Apr-2023 20:25:16.992,0.11697022616863251,49004,165362864,32394,-0.11852192878723145,0.6972919702529907,-0.697176456451416,165362870
22-Apr-2023 20:25:17.992,0.1170007586479187,49004,165362864,32394,-0.11854355037212372,0.6972897052764893,-0.6971695423126221,165362871
22-Apr-2023 20:25:18.992,0.11702603101730347,49004,165362864,32394,-0.11857235431671143,0.697277307510376,-0.6971728801727295,165362872
22-Apr-2023 20:25:19.992,0.11704425513744354,49004,165362864,32394,-0.1185997724533081,0.697270393371582,-0.6971722841262817,165362873
22-Apr-2023 20:25:20.992,0.11707021296024323,49004,165362864,32394,-0.11862707138061523,0.6972724199295044,-0.6971611976623535,165362874
22-Apr-2023 20:25:21.992,0.11709769070148468,49004,165362864,32394,-0.11864516139030457,0.6972705125808716,-0.6971553564071655,165362875
22-Apr-2023 20:25:22.992,0.11712190508842468,49004,165362864,32394,-0.11866976320743561,0.6972594261169434,-0.6971583366394043,165362876
22-Apr-2023 20:25:23.992,0.11714404821395874,49004,165362864,32394,-0.11869673430919647,0.6972546577453613,-0.6971547603607178,165362877
22-Apr-2023 20:25:24.992,0.11717234551906586,49004,165362864,32394,-0.11871972680091858,0.6972591876983643,-0.6971415281295776,165362878
22-Apr-2023 20:25:25.992,0.11719805002212524,49004,165362864,32394,-0.1187513917684555,0.6972543001174927,-0.6971367597579956,165362879
22-Apr-2023 20:25:26.992,0.11722707748413086,49004,165362864,32394,-0.11877872049808502,0.6972404718399048,-0.6971406936645508,165362880
22-Apr-2023 20:25:27.992,0.11724910140037537,49004,165362864,32394,-0.1188046932220459,0.6972383260726929,-0.6971347332000732,165362881
22-Apr-2023 20:25:28.992,0.11727391183376312,49004,165362864,32394,-0.11882570385932922,0.697240948677063,-0.6971244812011719,165362882
22-Apr-2023 20:25:29.992,0.11729870736598969,49004,165362864,32394,-0.11885526776313782,0.6972383260726929,-0.697117805480957,165362883
22-Apr-2023 20:25:30.992,0.11731886863708496,49004,165362864,32394,-0.11887302994728088,0.6972273588180542,-0.69712233543396,165362884
22-Apr-2023 20:25:31.992,0.1173432320356369,49004,165362864,32394,-0.11889897286891937,0.6972255706787109,-0.6971157789230347,165362885
22-Apr-2023 20:25:32.992,0.11737073957920074,49004,165362864,32394,-0.11892256140708923,0.6972259283065796,-0.6971070766448975,165362886
22-Apr-2023 20:25:33.992,0.11739373207092285,49004,165362864,32394,-0.11894811689853668,0.6972182989120483,-0.697106122970581,165362887
22-Apr-2023 20:25:34.992,0.11741989850997925,49004,165362864,32394,-0.11897794902324677,0.6972068548202515,-0.6971080303192139,165362888
22-Apr-2023 20:25:35.992,0.11744987964630127,49004,165362864,32394,-0.11900225281715393,0.6972054243087769,-0.6971002817153931,165362889
22-Apr-2023 20:25:36.992,0.11747583746910095,49004,165362864,32394,-0.11902593076229095,0.6972074508666992,-0.6970899105072021,165362890
22-Apr-2023 20:25:37.992,0.11750228703022003,49004,165362864,32394,-0.11905358731746674,0.697198748588562,-0.697089433670044,165362891
22-Apr-2023 20:25:38.992,0.11752808094024658,49004,165362864,32394,-0.11907486617565155,0.697189211845398,-0.6970911026000977,165362892
22-Apr-2023 20:25:39.992,0.11755368113517761,49004,165362864,32394,-0.11909911036491394,0.6971930265426636,-0.6970787048339844,165362893
22-Apr-2023 20:25:40.992,0.1175754964351654,49004,165362864,32394,-0.1191333681344986,0.6971948146820068,-0.697067379951477,165362894
22-Apr-2023 20:25:41.992,0.11759921908378601,49004,165362896,32400,-0.11916373670101166,0.6971818208694458,-0.6970713138580322,165362895
22-Apr-2023 20:25:42.992,0.11762823164463043,49004,165362896,32400,-0.11918455362319946,0.6971720457077026,-0.6970722675323486,165362896
22-Apr-2023 20:25:43.992,0.11764800548553467,49004,165362896,32400,-0.11921392381191254,0.6971763372421265,-0.6970598697662354,165362897
22-Apr-2023 20:25:44.992,0.1176789402961731,49004,165362896,32400,-0.11923399567604065,0.6971732378005981,-0.6970542669296265,165362898
22-Apr-2023 20:25:45.992,0.11770625412464142,49004,165362896,32400,-0.11925829946994781,0.6971602439880371,-0.6970584392547607,165362899
22-Apr-2023 20:25:46.992,0.11773602664470673,49004,165362896,32400,-0.11928145587444305,0.6971540451049805,-0.6970558166503906,165362900
22-Apr-2023 20:25:47.992,0.11776338517665863,49036,165362896,32400,-0.1193058043718338,0.6971608400344849,-0.6970402002334595,165362901
22-Apr-2023 20:25:48.992,0.11778590083122253,49036,165362896,32400,-0.11933363974094391,0.6971570253372192,-0.697035551071167,165362902
22-Apr-2023 20:25:49.992,0.11780799925327301,49036,165362896,32400,-0.11935654282569885,0.6971426010131836,-0.6970423460006714,165362903
22-Apr-2023 20:25:50.992,0.11783261597156525,49036,165362896,32400,-0.11937804520130157,0.6971405744552612,-0.6970360279083252,165362904
22-Apr-2023 20:25:51.992,0.11785480380058289,49036,165362896,32400,-0.11940465867519379,0.697145938873291,-0.6970229148864746,165362905
22-Apr-2023 20:25:52.992,0.11787527799606323,49036,165362896,32400,-0.11943209171295166,0.6971402168273926,-0.6970199346542358,165362906
22-Apr-2023 20:25:53.992,0.11790516972541809,49036,165362896,32400,-0.11945889890193939,0.6971253156661987,-0.6970252990722656,165362907
22-Apr-2023 20:25:54.992,0.11793424189090729,49036,165362896,32400,-0.1194821149110794,0.697123646736145,-0.6970181465148926,165362908
22-Apr-2023 20:25:55.992,0.11795631051063538,49036,165362896,32400,-0.11950375139713287,0.6971316337585449,-0.6970027685165405,165362909
22-Apr-2023 20:25:56.992,0.11798286437988281,49036,165362896,32400,-0.11953386664390564,0.6971205472946167,-0.6970041990280151,165362910
22-Apr-2023 20:25:57.992,0.118011474609375,49036,165362896,32400,-0.11955828964710236,0.6971065998077393,-0.6970092058181763,165362911
22-Apr-2023 20:25:58.992,0.11803577840328217,49036,165362896,32400,-0.11958250403404236,0.6971101760864258,-0.6969975233078003,165362912
22-Apr-2023 20:25:59.992,0.11805713176727295,49036,165362896,32400,-0.11961491405963898,0.6971142292022705,-0.6969841718673706,165362913
22-Apr-2023 20:26:00.992,0.11808173358440399,49036,165362896,32400,-0.11963239312171936,0.6971025466918945,-0.696988582611084,165362914
22-Apr-2023 20:26:01.992,0.11811046302318573,49036,165362896,32400,-0.11965785920619965,0.6970920562744141,-0.6969900131225586,165362915
22-Apr-2023 20:26:02.992,0.11812715232372284,49036,165362896,32400,-0.11969119310379028,0.697098970413208,-0.696974515914917,165362916
22-Apr-2023 20:26:03.992,0.1181522011756897,49036,165362896,32400,-0.11971709132194519,0.6970990896224976,-0.6969658136367798,165362917
22-Apr-2023 20:26:04.992,0.11818833649158478,49036,165362896,32400,-0.11973676085472107,0.6970822811126709,-0.6969729661941528,165362918
22-Apr-2023 20:26:05.992,0.1182141900062561,49036,165362896,32400,-0.11975990235805511,0.6970746517181396,-0.6969723701477051,165362919
22-Apr-2023 20:26:06.992,0.11823493242263794,49036,165362896,32400,-0.11978749930858612,0.6970810890197754,-0.6969572305679321,165362920
22-Apr-2023 20:26:07.992,0.11826369166374207,49036,165362896,32400,-0.11981263756752014,0.6970788240432739,-0.6969507932662964,165362921
22-Apr-2023 20:26:08.992,0.1182921826839447,49036,165362896,32400,-0.11983351409435272,0.6970627307891846,-0.6969579458236694,165362922
22-Apr-2023 20:26:09.992,0.11831831932067871,49036,165362896,32400,-0.11986145377159119,0.6970595121383667,-0.6969521045684814,165362923
22-Apr-2023 20:26:10.992,0.11834345757961273,49036,165362896,32400,-0.11989323794841766,0.6970663070678711,-0.6969356536865234,165362924
22-Apr-2023 20:26:11.992,0.11836917698383331,49036,165362896,32400,-0.11991661787033081,0.6970596313476562,-0.6969339847564697,165362925
22-Apr-2023 20:26:12.992,0.11839720606803894,49036,165362896,32400,-0.11994099617004395,0.6970447301864624,-0.6969400644302368,165362926
22-Apr-2023 20:26:13.992,0.11841917037963867,49036,165362928,32400,-0.11997033655643463,0.6970431804656982,-0.6969327926635742,165362927
22-Apr-2023 20:26:14.992,0.11843951046466827,49036,165362928,32400,-0.11999531090259552,0.6970502138137817,-0.6969178915023804,165362928
22-Apr-2023 20:26:15.992,0.11846102774143219,49036,165362928,32400,-0.12002483010292053,0.6970415115356445,-0.6969180107116699,165362929
22-Apr-2023 20:26:16.992,0.11849120259284973,49036,165362928,32400,-0.12004391849040985,0.6970255374908447,-0.696925163269043,165362930
22-Apr-2023 20:26:17.992,0.11851860582828522,49036,165362928,32400,-0.12007418274879456,0.6970310211181641,-0.6969101428985596,165362931
22-Apr-2023 20:26:18.992,0.1185452938079834,49036,165362928,32400,-0.1200961023569107,0.6970336437225342,-0.6968989372253418,165362932
22-Apr-2023 20:26:19.992,0.11857348680496216,49068,165362928,32400,-0.12011584639549255,0.6970227956771851,-0.6969016790390015,165362933
22-Apr-2023 20:26:20.992,0.1186002641916275,49068,165362928,32400,-0.12014426290988922,0.697009801864624,-0.696905255317688,165362934
22-Apr-2023 20:26:21.992,0.11861737072467804,49068,165362928,32400,-0.12017105519771576,0.6970158815383911,-0.6968917846679688,165362935
22-Apr-2023 20:26:22.992,0.11863973736763,49068,165362928,32400,-0.12019635736942291,0.6970192193984985,-0.6968803405761719,165362936
22-Apr-2023 20:26:23.992,0.11867094039916992,49068,165362928,32400,-0.12021596729755402,0.6970031261444092,-0.696887731552124,165362937
22-Apr-2023 20:26:24.992,0.11869637668132782,49068,165362928,32400,-0.12024429440498352,0.6969932317733765,-0.6968884468078613,165362938
22-Apr-2023 20:26:25.992,0.11871941387653351,49068,165362928,32400,-0.12027142941951752,0.6970016956329346,-0.6968709230422974,165362939
22-Apr-2023 20:26:26.992,0.11874684691429138,49068,165362928,32400,-0.12029451131820679,0.6970005035400391,-0.6968632936477661,165362940
22-Apr-2023 20:26:27.992,0.11877869069576263,49068,165362928,32400,-0.12031802535057068,0.696982741355896,-0.6968718767166138,165362941
22-Apr-2023 20:26:28.992,0.1188005805015564,49068,165362928,32400,-0.12034490704536438,0.6969783306121826,-0.6968681812286377,165362942
22-Apr-2023 20:26:29.992,0.11881756782531738,49068,165362928,32400,-0.12037783861160278,0.6969867944717407,-0.6968511343002319,165362943
22-Apr-2023 20:26:30.992,0.11884953081607819,49068,165362928,32400,-0.12039788067340851,0.6969799995422363,-0.6968487501144409,165362944
22-Apr-2023 20:26:31.992,0.11887329816818237,49068,165362928,32400,-0.12042716145515442,0.6969633102416992,-0.6968566179275513,165362945
22-Apr-2023 20:26:32.992,0.11889573931694031,49068,165362928,32400,-0.1204565018415451,0.6969636678695679,-0.6968469619750977,165362946
22-Apr-2023 20:26:33.992,0.11892211437225342,49068,165362928,32400,-0.12047843635082245,0.6969707012176514,-0.6968318223953247,165362947
22-Apr-2023 20:26:34.992,0.1189485490322113,49068,165362928,32400,-0.12050090730190277,0.696961522102356,-0.6968328952789307,165362948
22-Apr-2023 20:26:35.992,0.11897934973239899,49068,165362928,32400,-0.12052151560783386,0.6969461441040039,-0.6968389749526978,165362949
22-Apr-2023 20:26:36.992,0.11900055408477783,49068,165362928,32400,-0.12054942548274994,0.6969499588012695,-0.6968268156051636,165362950
22-Apr-2023 20:26:37.992,0.11902770400047302,49068,165362928,32400,-0.12057875096797943,0.6969537734985352,-0.6968134641647339,165362951
22-Apr-2023 20:26:38.992,0.11905568838119507,49068,165362928,32400,-0.12059539556503296,0.6969420909881592,-0.6968173980712891,165362952
22-Apr-2023 20:26:39.992,0.11908206343650818,49068,165362928,32400,-0.12062349915504456,0.6969262361526489,-0.6968239545822144,165362953
22-Apr-2023 20:26:40.992,0.11910296976566315,49068,165362928,32400,-0.1206534206867218,0.6969325542449951,-0.696808934211731,165362954
22-Apr-2023 20:26:41.992,0.11912766098976135,49068,165362928,32400,-0.12067615985870361,0.696937084197998,-0.696796178817749,165362955
22-Apr-2023 20:26:42.992,0.11915804445743561,49068,165362928,32400,-0.12070222198963165,0.6969209909439087,-0.6968026161193848,165362956
22-Apr-2023 20:26:43.992,0.11918097734451294,49068,165362928,32400,-0.12072709202766418,0.6969105005264282,-0.6968048810958862,165362957
22-Apr-2023 20:26:44.992,0.11920434236526489,49068,165362928,32400,-0.12075702846050262,0.6969186067581177,-0.6967874765396118,165362958
22-Apr-2023 20:26:45.992,0.1192331612110138,49068,165362960,32394,-0.1207788735628128,0.6969189643859863,-0.6967782974243164,165362959
22-Apr-2023 20:26:46.992,0.11925852298736572,49068,165362960,32394,-0.12079837918281555,0.6969022750854492,-0.6967873573303223,165362960
22-Apr-2023 20:26:47.992,0.11928170919418335,49068,165362960,32394,-0.12082543969154358,0.6968982219696045,-0.6967828273773193,165362961
22-Apr-2023 20:26:48.992,0.11930660903453827,49068,165362960,32394,-0.12085545063018799,0.6969048976898193,-0.6967666149139404,165362962
22-Apr-2023 20:26:49.992,0.11933717131614685,49068,165362960,32394,-0.12087732553482056,0.6969001293182373,-0.6967624425888062,165362963
22-Apr-2023 20:26:50.992,0.11936387419700623,49068,165362960,32394,-0.12090705335140228,0.6968827247619629,-0.6967700719833374,165362964
22-Apr-2023 20:26:51.992,0.11938448250293732,49100,165362960,32394,-0.12093064188957214,0.6968803405761719,-0.6967649459838867,165362965
22-Apr-2023 20:26:52.992,0.11940689384937286,49100,165362960,32394,-0.1209569126367569,0.6968871355056763,-0.6967498064041138,165362966
22-Apr-2023 20:26:53.992,0.11943219602108002,49100,165362960,32394,-0.12097789347171783,0.6968814134597778,-0.6967470645904541,165362967
22-Apr-2023 20:26:54.992,0.1194591075181961,49100,165362960,32394,-0.12100549042224884,0.6968640089035034,-0.6967552900314331,165362968
22-Apr-2023 20:26:55.992,0.11948323249816895,49100,165362960,32394,-0.12103724479675293,0.6968657970428467,-0.6967439651489258,165362969
22-Apr-2023 20:26:56.992,0.11951214075088501,49100,165362960,32394,-0.12105932831764221,0.6968709230422974,-0.6967301368713379,165362970
22-Apr-2023 20:26:57.992,0.11953888833522797,49100,165362960,32394,-0.12107986211776733,0.6968615055084229,-0.6967312097549438,165362971
22-Apr-2023 20:26:58.992,0.11956709623336792,49100,165362960,32394,-0.12111210823059082,0.6968432664871216,-0.6967390775680542,165362972
22-Apr-2023 20:26:59.992,0.11958536505699158,49100,165362960,32394,-0.12114162743091583,0.6968493461608887,-0.6967248916625977,165362973
22-Apr-2023 20:27:00.992,0.11961032450199127,49100,165362960,32394,-0.12116263806819916,0.6968542337417603,-0.6967118978500366,165362974
22-Apr-2023 20:27:01.992,0.11964192986488342,49100,165362960,32394,-0.12118314206600189,0.6968405246734619,-0.6967166662216187,165362975
22-Apr-2023 20:27:02.992,0.11966253817081451,49100,165362960,32394,-0.12120920419692993,0.6968297958374023,-0.6967192888259888,165362976
22-Apr-2023 20:27:03.992,0.11968730390071869,49100,165362960,32394,-0.12123622000217438,0.6968344449996948,-0.69670569896698,165362977
22-Apr-2023 20:27:04.992,0.11971510946750641,49100,165362960,32394,-0.12126177549362183,0.6968371868133545,-0.6966936588287354,165362978
22-Apr-2023 20:27:05.992,0.1197437196969986,49100,165362960,32394,-0.12128764390945435,0.6968191862106323,-0.6967023611068726,165362979
22-Apr-2023 20:27:06.992,0.1197662204504013,49100,165362960,32394,-0.12131525576114655,0.696812629699707,-0.6966999769210815,165362980
22-Apr-2023 20:27:07.992,0.11979319155216217,49100,165362960,32394,-0.12133932113647461,0.6968199014663696,-0.6966843605041504,165362981
22-Apr-2023 20:27:08.992,0.11981835961341858,49100,165362960,32394,-0.12135979533195496,0.6968185901641846,-0.6966776847839355,165362982
22-Apr-2023 20:27:09.992,0.1198442280292511,49100,165362960,32394,-0.12138698995113373,0.696799635887146,-0.6966871023178101,165362983
22-Apr-2023 20:27:10.992,0.11986485123634338,49100,165362960,32394,-0.12141424417495728,0.6967947483062744,-0.6966838836669922,165362984
22-Apr-2023 20:27:11.992,0.11988964676856995,49100,165362960,32394,-0.12143903970718384,0.6968011856079102,-0.6966687440872192,165362985
22-Apr-2023 20:27:12.992,0.11991375684738159,49100,165362960,32394,-0.12146022915840149,0.6967976093292236,-0.696664571762085,165362986
22-Apr-2023 20:27:13.992,0.11994053423404694,49100,165362960,32394,-0.12148784101009369,0.6967812776565552,-0.6966716051101685,165362987
22-Apr-2023 20:27:14.992,0.1199643462896347,49100,165362960,32394,-0.12151305377483368,0.6967793703079224,-0.6966649293899536,165362988
22-Apr-2023 20:27:15.992,0.11999315023422241,49100,165362960,32394,-0.12153978645801544,0.6967872381210327,-0.6966475248336792,165362989
22-Apr-2023 20:27:16.992,0.12001824378967285,49100,165362960,32394,-0.12155881524085999,0.6967813968658447,-0.6966453790664673,165362990
22-Apr-2023 20:27:17.992,0.12004226446151733,49100,165362992,32400,-0.12158624827861786,0.6967637538909912,-0.696654200553894,165362991
22-Apr-2023 20:27:18.992,0.12007245421409607,49100,165362992,32400,-0.12161889672279358,0.6967638731002808,-0.6966433525085449,165362992
22-Apr-2023 20:27:19.992,0.12009519338607788,49100,165362992,32400,-0.12164364755153656,0.6967693567276001,-0.696629524230957,165362993
22-Apr-2023 20:27:20.992,0.12011842429637909,49100,165362992,32400,-0.12166769802570343,0.696757435798645,-0.6966332197189331,165362994
22-Apr-2023 20:27:21.992,0.12014400959014893,49100,165362992,32400,-0.12169700860977173,0.6967427730560303,-0.6966384649276733,165362995
22-Apr-2023 20:27:22.992,0.12016649544239044,49100,165362992,32400,-0.12171691656112671,0.696746826171875,-0.6966270208358765,165362996
22-Apr-2023 20:27:23.992,0.12019315361976624,49132,165362992,32400,-0.12174375355243683,0.6967507600784302,-0.6966137886047363,165362997
22-Apr-2023 20:27:24.992,0.12022054195404053,49132,165362992,32400,-0.12176679074764252,0.6967370510101318,-0.6966187953948975,165362998
22-Apr-2023 20:27:25.992,0.12024910748004913,49132,165362992,32400,-0.12179297208786011,0.696725606918335,-0.6966209411621094,165362999
22-Apr-2023 20:27:26.992,0.12027478218078613,49132,165362992,32400,-0.12181997299194336,0.6967308521270752,-0.6966063976287842,165363000
22-Apr-2023 20:27:27.992,0.12030065059661865,49132,165362992,32400,-0.12184649705886841,0.6967329978942871,-0.6965949535369873,165363001
22-Apr-2023 20:27:28.992,0.12032721936702728,49132,165362992,32400,-0.12187342345714569,0.6967169046401978,-0.6966017484664917,165363002
22-Apr-2023 20:27:29.992,0.12035365402698517,49132,165362992,32400,-0.12189830839633942,0.6967089176177979,-0.6966007947921753,165363003
22-Apr-2023 20:27:30.992,0.12037613987922668,49132,165362992,32400,-0.12192511558532715,0.69671630859375,-0.6965848207473755,165363004
22-Apr-2023 20:27:31.992,0.1203981339931488,49132,165362992,32400,-0.12194995582103729,0.6967158317565918,-0.6965771913528442,165363005
22-Apr-2023 20:27:32.992,0.1204269528388977,49132,165362992,32400,-0.1219746321439743,0.696696400642395,-0.6965874433517456,165363006
22-Apr-2023 20:27:33.992,0.12045314908027649,49132,165362992,32400,-0.12200184166431427,0.6966911554336548,-0.6965832710266113,165363007
22-Apr-2023 20:27:34.992,0.12047672271728516,49132,165362992,32400,-0.12203086912631989,0.6966985464096069,-0.6965667009353638,165363008
22-Apr-2023 20:27:35.992,0.1204984039068222,49132,165362992,32400,-0.12205541133880615,0.6966925859451294,-0.6965646743774414,165363009
22-Apr-2023 20:27:36.992,0.12052492797374725,49132,165362992,32400,-0.12208141386508942,0.6966766119003296,-0.6965715885162354,165363010
22-Apr-2023 20:27:37.992,0.1205512285232544,49132,165362992,32400,-0.12209895253181458,0.6966757774353027,-0.696564793586731,165363011
22-Apr-2023 20:27:38.992,0.12057764828205109,49132,165362992,32400,-0.12212637066841125,0.696683406829834,-0.6965478658676147,165363012
22-Apr-2023 20:27:39.992,0.12059968709945679,49132,165362992,32400,-0.12214590609073639,0.6966767311096191,-0.6965471506118774,165363013
22-Apr-2023 20:27:40.992,0.12062586843967438,49132,165362992,32400,-0.12217213213443756,0.6966605186462402,-0.6965541839599609,165363014
22-Apr-2023 20:27:41.992,0.12064895033836365,49132,165362992,32400,-0.12219692766666412,0.6966631412506104,-0.6965433359146118,165363015
22-Apr-2023 20:27:42.992,0.1206735223531723,49132,165362992,32400,-0.12222689390182495,0.696669340133667,-0.6965276002883911,165363016
22-Apr-2023 20:27:43.992,0.12069886922836304,49132,165362992,32400,-0.12225262820720673,0.696654200553894,-0.6965339183807373,165363017
22-Apr-2023 20:27:44.992,0.12072961032390594,49132,165362992,32400,-0.1222793459892273,0.6966385841369629,-0.6965391635894775,165363018
22-Apr-2023 20:27:45.992,0.12074948847293854,49132,165362992,32400,-0.1223045140504837,0.6966449022293091,-0.6965252161026001,165363019
22-Apr-2023 20:27:46.992,0.1207771748304367,49132,165362992,32400,-0.12232851982116699,0.6966487169265747,-0.6965123414993286,165363020
22-Apr-2023 20:27:47.992,0.12080748379230499,49132,165362992,32400,-0.12235109508037567,0.6966335773468018,-0.6965184211730957,165363021
22-Apr-2023 20:27:48.992,0.12083098292350769,49132,165362992,32400,-0.12237308919429779,0.6966239213943481,-0.6965199708938599,165363022
22-Apr-2023 20:27:49.992,0.12085177004337311,49132,165363024,32394,-0.1224069744348526,0.6966313123703003,-0.6965031623840332,165363023
22-Apr-2023 20:27:50.992,0.12087641656398773,49132,165363024,32394,-0.12243612110614777,0.6966311931610107,-0.6964939832687378,165363024
22-Apr-2023 20:27:51.992,0.12090300023555756,49132,165363024,32394,-0.12245965003967285,0.6966133117675781,-0.696502685546875,165363025
22-Apr-2023 20:27:52.992,0.12093092501163483,49132,165363024,32394,-0.1224866658449173,0.6966053247451782,-0.6965011358261108,165363026
22-Apr-2023 20:27:53.992,0.120954230427742,49132,165363024,32394,-0.12250789999961853,0.6966149806976318,-0.696483850479126,165363027
22-Apr-2023 20:27:54.992,0.12098336219787598,49132,165363024,32394,-0.12253539264202118,0.6966091394424438,-0.6964796781539917,165363028
22-Apr-2023 20:27:55.992,0.12101036310195923,49164,165363024,32394,-0.12255871295928955,0.6965944766998291,-0.6964856386184692,165363029
22-Apr-2023 20:27:56.992,0.12103566527366638,49164,165363024,32394,-0.12258082628250122,0.696590781211853,-0.6964809894561768,165363030
22-Apr-2023 20:27:57.992,0.12105944752693176,49164,165363024,32394,-0.12260898947715759,0.6965970993041992,-0.6964656114578247,165363031
22-Apr-2023 20:27:58.992,0.12108312547206879,49164,165363024,32394,-0.12263104319572449,0.6965932846069336,-0.6964614391326904,165363032
22-Apr-2023 20:27:59.992,0.12111085653305054,49164,165363024,32394,-0.12265591323375702,0.6965746879577637,-0.6964708566665649,165363033
22-Apr-2023 20:28:00.992,0.12113453447818756,49164,165363024,32394,-0.12268538773059845,0.6965732574462891,-0.6964631080627441,165363034
22-Apr-2023 20:28:01.992,0.1211576759815216,49164,165363024,32394,-0.12271210551261902,0.6965810060501099,-0.6964466571807861,165363035
22-Apr-2023 20:28:02.992,0.121183842420578,49164,165363024,32394,-0.12273965775966644,0.6965707540512085,-0.6964473724365234,165363036
22-Apr-2023 20:28:03.992,0.12121346592903137,49164,165363024,32394,-0.1227654218673706,0.696556568145752,-0.6964520215988159,165363037
22-Apr-2023 20:28:04.992,0.12123559415340424,49164,165363024,32394,-0.12278920412063599,0.6965596675872803,-0.6964406967163086,165363038
22-Apr-2023 20:28:05.992,0.1212582141160965,49164,165363024,32394,-0.1228201687335968,0.696566104888916,-0.6964250802993774,165363039
22-Apr-2023 20:28:06.992,0.12128721177577972,49164,165363024,32394,-0.12283654510974884,0.696550726890564,-0.6964325904846191,165363040
22-Apr-2023 20:28:07.992,0.12131392955780029,49164,165363024,32394,-0.12286140024662018,0.696539044380188,-0.6964349746704102,165363041
22-Apr-2023 20:28:08.992,0.1213361918926239,49164,165363024,32394,-0.12288898229598999,0.6965450048446655,-0.6964203119277954,165363042
22-Apr-2023 20:28:09.992,0.12135878205299377,49164,165363024,32394,-0.12290996313095093,0.6965466737747192,-0.6964110136032104,165363043
22-Apr-2023 20:28:10.992,0.12139031291007996,49164,165363024,32394,-0.12293612957000732,0.6965333223342896,-0.6964142322540283,165363044
22-Apr-2023 20:28:11.992,0.12141422927379608,49164,165363024,32394,-0.12296169996261597,0.69652259349823,-0.6964161396026611,165363045
22-Apr-2023 20:28:12.992,0.12143699824810028,49164,165363024,32394,-0.12299211323261261,0.6965271234512329,-0.6964024305343628,165363046
22-Apr-2023 20:28:13.992,0.12146210670471191,49164,165363024,32394,-0.12301464378833771,0.696524977684021,-0.6963962316513062,165363047
22-Apr-2023 20:28:14.992,0.12148809432983398,49164,165363024,32394,-0.12303414940834045,0.6965100765228271,-0.6964032649993896,165363048
22-Apr-2023 20:28:15.992,0.1215154379606247,49164,165363024,32394,-0.12306563556194305,0.6965035200119019,-0.6963992118835449,165363049
22-Apr-2023 20:28:16.992,0.12154138088226318,49164,165363024,32394,-0.12309373915195465,0.6965116262435913,-0.696381688117981,165363050
22-Apr-2023 20:28:17.992,0.12156492471694946,49164,165363024,32394,-0.12311545014381409,0.6965090036392212,-0.6963763236999512,165363051
22-Apr-2023 20:28:18.992,0.12159407138824463,49164,165363024,32394,-0.12313491106033325,0.6964930295944214,-0.6963838338851929,165363052
22-Apr-2023 20:28:19.992,0.12161882221698761,49164,165363024,32394,-0.12316195666790009,0.6964917182922363,-0.696375846862793,165363053
22-Apr-2023 20:28:20.992,0.12164455652236938,49164,165363024,32394,-0.12319213151931763,0.6964962482452393,-0.6963616609573364,165363054
22-Apr-2023 20:28:21.992,0.12167096138000488,49164,165363056,32400,-0.12321589887142181,0.6964867115020752,-0.6963624954223633,165363055
22-Apr-2023 20:28:22.992,0.12169675529003143,49164,165363056,32400,-0.12324501574039459,0.6964693069458008,-0.6963701248168945,165363056
22-Apr-2023 20:28:23.992,0.12171868979930878,49164,165363056,32400,-0.12327238917350769,0.6964709758758545,-0.6963598728179932,165363057
22-Apr-2023 20:28:24.992,0.12174487113952637,49164,165363056,32400,-0.12329912185668945,0.6964740753173828,-0.6963472366333008,165363058
22-Apr-2023 20:28:25.992,0.12177130579948425,49164,165363056,32400,-0.12331885099411011,0.6964654922485352,-0.6963475942611694,165363059
22-Apr-2023 20:28:26.992,0.12179651856422424,49164,165363056,32400,-0.12333819270133972,0.6964565515518188,-0.6963491439819336,165363060
22-Apr-2023 20:28:27.992,0.12182304263114929,49196,165363056,32400,-0.12337453663349152,0.6964592933654785,-0.6963351964950562,165363061
22-Apr-2023 20:28:28.992,0.12184834480285645,49196,165363056,32400,-0.123392254114151,0.6964607238769531,-0.6963262557983398,165363062
22-Apr-2023 20:28:29.992,0.12187352776527405,49196,165363056,32400,-0.1234167218208313,0.6964478492736816,-0.6963305473327637,165363063
22-Apr-2023 20:28:30.992,0.12189678847789764,49196,165363056,32400,-0.12344542145729065,0.6964367628097534,-0.6963322162628174,165363064
22-Apr-2023 20:28:31.992,0.12192462384700775,49196,165363056,32400,-0.12347523868083954,0.6964387893676758,-0.6963199377059937,165363065
22-Apr-2023 20:28:32.992,0.1219458132982254,49196,165363056,32400,-0.12349654734134674,0.6964374780654907,-0.696313738822937,165363066
22-Apr-2023 20:28:33.992,0.12197244167327881,49196,165363056,32400,-0.1235208660364151,0.696425199508667,-0.6963169574737549,165363067
22-Apr-2023 20:28:34.992,0.12199877202510834,49196,165363056,32400,-0.12354843318462372,0.6964192390441895,-0.696313738822937,165363068
22-Apr-2023 20:28:35.992,0.12202443182468414,49196,165363056,32400,-0.12357135117053986,0.6964236497879028,-0.696300745010376,165363069
22-Apr-2023 20:28:36.992,0.12204797565937042,49196,165363056,32400,-0.12359417974948883,0.69642174243927,-0.6962943077087402,165363070
22-Apr-2023 20:28:37.992,0.12207609415054321,49196,165363056,32400,-0.1236216276884079,0.6964093446731567,-0.6962968111038208,165363071
22-Apr-2023 20:28:38.992,0.12210136651992798,49196,165363056,32400,-0.12364932894706726,0.6964051723480225,-0.6962918043136597,165363072
22-Apr-2023 20:28:39.992,0.12212531268596649,49196,165363056,32400,-0.12367595732212067,0.6964081525802612,-0.6962798833847046,165363073
22-Apr-2023 20:28:40.992,0.12215186655521393,49196,165363056,32400,-0.12369860708713531,0.6964023113250732,-0.6962769031524658,165363074
22-Apr-2023 20:28:41.992,0.12217819690704346,49196,165363056,32400,-0.12372781336307526,0.6963884830474854,-0.6962809562683105,165363075
22-Apr-2023 20:28:42.992,0.12220528721809387,49196,165363056,32400,-0.12375672161579132,0.6963869333267212,-0.6962727308273315,165363076
22-Apr-2023 20:28:43.992,0.12222364544868469,49196,165363056,32400,-0.12378410995006561,0.6963906288146973,-0.6962610483169556,165363077
22-Apr-2023 20:28:44.992,0.12225404381752014,49196,165363056,32400,-0.12380295991897583,0.696382999420166,-0.6962597370147705,165363078
22-Apr-2023 20:28:45.992,0.12227763235569,49196,165363056,32400,-0.1238260567188263,0.6963709592819214,-0.6962636709213257,165363079
22-Apr-2023 20:28:46.992,0.12230496108531952,49196,165363056,32400,-0.12385386228561401,0.696372389793396,-0.6962524652481079,165363080
22-Apr-2023 20:28:47.992,0.12233087420463562,49196,165363056,32400,-0.12388089299201965,0.6963720321655273,-0.6962435245513916,165363081
22-Apr-2023 20:28:48.992,0.12235486507415771,49196,165363056,32400,-0.12390439212322235,0.6963632106781006,-0.6962440013885498,165363082
22-Apr-2023 20:28:49.992,0.12238290905952454,49196,165363056,32400,-0.12393079698085785,0.6963542699813843,-0.6962432861328125,165363083
22-Apr-2023 20:28:50.992,0.12240828573703766,49196,165363056,32400,-0.12395848333835602,0.6963545083999634,-0.6962337493896484,165363084
22-Apr-2023 20:28:51.993,0.12243437767028809,49196,165363056,32400,-0.12398594617843628,0.6963527202606201,-0.6962261199951172,165363085
22-Apr-2023 20:28:52.993,0.1224554032087326,49196,165363056,32400,-0.124005988240242,0.6963438987731934,-0.6962275505065918,165363086
22-Apr-2023 20:28:53.993,0.12247753143310547,49196,165363088,32394,-0.12403737008571625,0.6963366270065308,-0.6962251663208008,165363087
22-Apr-2023 20:28:54.993,0.1225014477968216,49196,165363088,32394,-0.12406237423419952,0.69633948802948,-0.696213960647583,165363088
22-Apr-2023 20:28:55.993,0.12252812087535858,49196,165363088,32394,-0.12407955527305603,0.6963365077972412,-0.6962088346481323,165363089
22-Apr-2023 20:28:56.993,0.12255282700061798,49196,165363088,32394,-0.12411265075206757,0.6963275671005249,-0.6962075233459473,165363090
22-Apr-2023 20:28:57.993,0.12258255481719971,49196,165363088,32394,-0.12412717938423157,0.6963229179382324,-0.696204423904419,165363091
22-Apr-2023 20:28:58.993,0.12260715663433075,49196,165363088,32394,-0.12415437400341034,0.6963241100311279,-0.6961941719055176,165363092
22-Apr-2023 20:28:59.993,0.12263412773609161,49228,165363088,32394,-0.12418173253536224,0.6963182687759399,-0.696190357208252,165363093
22-Apr-2023 20:29:00.993,0.12265647947788239,49228,165363088,32394,-0.12420891225337982,0.6963068246841431,-0.6961929798126221,165363094
22-Apr-2023 20:29:01.993,0.1226799339056015,49228,165363088,32394,-0.12423458695411682,0.6963040828704834,-0.6961870193481445,165363095
22-Apr-2023 20:29:02.993,0.12270484864711761,49228,165363088,32394,-0.12425938248634338,0.6963045597076416,-0.6961777210235596,165363096
22-Apr-2023 20:29:03.993,0.12272882461547852,49228,165363088,32394,-0.12428593635559082,0.6962978839874268,-0.6961754560470581,165363097
22-Apr-2023 20:29:04.993,0.12275677919387817,49228,165363088,32394,-0.12430652976036072,0.6962907314300537,-0.6961740255355835,165363098
22-Apr-2023 20:29:05.993,0.12278589606285095,49228,165363088,32394,-0.12433469295501709,0.6962896585464478,-0.6961649656295776,165363099
22-Apr-2023 20:29:06.993,0.12281268835067749,49228,165363088,32394,-0.12436114251613617,0.6962888240814209,-0.6961565017700195,165363100
22-Apr-2023 20:29:07.993,0.12283140420913696,49228,165363088,32394,-0.12438704073429108,0.6962815523147583,-0.6961559057235718,165363101
22-Apr-2023 20:29:08.993,0.12285915017127991,49228,165363088,32394,-0.12441642582416534,0.6962743997573853,-0.6961525678634644,165363102
22-Apr-2023 20:29:09.993,0.12288475036621094,49228,165363088,32394,-0.12444435060024261,0.696271538734436,-0.69614577293396,165363103
22-Apr-2023 20:29:10.993,0.12290799617767334,49228,165363088,32394,-0.12446825206279755,0.6962685585021973,-0.6961406469345093,165363104
22-Apr-2023 20:29:11.993,0.12293758988380432,49228,165363088,32394,-0.12448962032794952,0.6962599754333496,-0.6961400508880615,165363105
22-Apr-2023 20:29:12.993,0.12296435236930847,49228,165363088,32394,-0.12451846897602081,0.696253776550293,-0.6961363554000854,165363106
22-Apr-2023 20:29:13.993,0.12299132347106934,49228,165363088,32394,-0.12453849613666534,0.6962547302246094,-0.69612717628479,165363107
22-Apr-2023 20:29:14.993,0.12301741540431976,49228,165363088,32394,-0.12456458806991577,0.6962517499923706,-0.6961209774017334,165363108
22-Apr-2023 20:29:15.993,0.12304344773292542,49228,165363088,32394,-0.1245889812707901,0.6962435245513916,-0.6961202621459961,165363109
22-Apr-2023 20:29:16.993,0.12306950986385345,49228,165363088,32394,-0.12461651861667633,0.6962381601333618,-0.6961160898208618,165363110
22-Apr-2023 20:29:17.993,0.12309250235557556,49228,165363088,32394,-0.12464207410812378,0.6962372064590454,-0.6961079835891724,165363111
22-Apr-2023 20:29:18.993,0.12311577796936035,49228,165363088,32394,-0.12466594576835632,0.6962321996688843,-0.6961047649383545,165363112
22-Apr-2023 20:29:19.993,0.12313766777515411,49228,165363088,32394,-0.12469708919525146,0.6962236166000366,-0.6961038112640381,165363113
22-Apr-2023 20:29:20.993,0.12316839396953583,49228,165363088,32394,-0.12471780180931091,0.6962192058563232,-0.6960991621017456,165363114
22-Apr-2023 20:29:21.993,0.12318675220012665,49228,165363088,32394,-0.12474577128887177,0.6962192058563232,-0.6960909366607666,165363115
22-Apr-2023 20:29:22.993,0.12320978939533234,49228,165363088,32394,-0.1247681975364685,0.6962137222290039,-0.696088433265686,165363116
22-Apr-2023 20:29:23.993,0.12324219942092896,49228,165363088,32394,-0.12478660047054291,0.6962065696716309,-0.6960866451263428,165363117
22-Apr-2023 20:29:24.993,0.12326693534851074,49228,165363088,32394,-0.12481480836868286,0.6962041854858398,-0.6960794925689697,165363118
22-Apr-2023 20:29:25.993,0.12329220771789551,49228,165363120,32394,-0.12484343349933624,0.6962018013000488,-0.6960724592208862,165363119
22-Apr-2023 20:29:26.993,0.12331737577915192,49228,165363120,32394,-0.12486685812473297,0.6961957216262817,-0.696069598197937,165363120
22-Apr-2023 20:29:27.993,0.12334290146827698,49228,165363120,32394,-0.12488849461078644,0.6961902379989624,-0.6960666179656982,165363121
22-Apr-2023 20:29:28.993,0.12336868047714233,49228,165363120,32394,-0.12491564452648163,0.6961876153945923,-0.6960597038269043,165363122
22-Apr-2023 20:29:29.993,0.1233944296836853,49228,165363120,32394,-0.12494321167469025,0.6961846351623535,-0.6960533857345581,165363123
22-Apr-2023 20:29:30.993,0.12341849505901337,49228,165363120,32394,-0.12496413290500641,0.696176290512085,-0.6960537433624268,165363124
22-Apr-2023 20:29:31.993,0.12344424426555634,49260,165363120,32394,-0.12499174475669861,0.6961722373962402,-0.6960479021072388,165363125
22-Apr-2023 20:29:32.993,0.12346833944320679,49260,165363120,32394,-0.12501740455627441,0.6961690187454224,-0.6960424184799194,165363126
22-Apr-2023 20:29:33.993,0.12349419295787811,49260,165363120,32394,-0.12504684925079346,0.696163535118103,-0.6960378885269165,165363127
22-Apr-2023 20:29:34.993,0.12351863086223602,49260,165363120,32394,-0.12506508827209473,0.6961562633514404,-0.6960374116897583,165363128
22-Apr-2023 20:29:35.993,0.12354736030101776,49260,165363120,32394,-0.1250932216644287,0.6961534023284912,-0.6960306167602539,165363129
22-Apr-2023 20:29:36.993,0.12357261776924133,49260,165363120,32394,-0.12511953711509705,0.6961530447006226,-0.6960214376449585,165363130
22-Apr-2023 20:29:37.993,0.12359894812107086,49260,165363120,32394,-0.12514320015907288,0.6961483955383301,-0.6960176229476929,165363131
22-Apr-2023 20:29:38.993,0.12362520396709442,49260,165363120,32394,-0.12516728043556213,0.6961405277252197,-0.6960164308547974,165363132
22-Apr-2023 20:29:39.993,0.12364852428436279,49260,165363120,32394,-0.12519347667694092,0.6961361169815063,-0.696012020111084,165363133
22-Apr-2023 20:29:40.993,0.12367209792137146,49260,165363120,32394,-0.1252252757549286,0.6961326599121094,-0.6960052251815796,165363134
22-Apr-2023 20:29:41.993,0.12369497120380402,49260,165363120,32394,-0.12524834275245667,0.6961263418197632,-0.6960033178329468,165363135
22-Apr-2023 20:29:42.993,0.12372244894504547,49260,165363120,32394,-0.12527289986610413,0.696120023727417,-0.696000337600708,165363136
22-Apr-2023 20:29:43.993,0.12375001609325409,49260,165363120,32394,-0.12530294060707092,0.6961175203323364,-0.6959925889968872,165363137
22-Apr-2023 20:29:44.993,0.12377704679965973,49260,165363120,32394,-0.12533000111579895,0.6961143016815186,-0.6959861516952515,165363138
22-Apr-2023 20:29:45.993,0.12380261719226837,49260,165363120,32394,-0.12534892559051514,0.6961075067520142,-0.6959850788116455,165363139
22-Apr-2023 20:29:46.993,0.12382686138153076,49260,165363120,32394,-0.125372052192688,0.6961036920547485,-0.6959803104400635,165363140
22-Apr-2023 20:29:47.993,0.12385296821594238,49260,165363120,32394,-0.12540075182914734,0.6961027383804321,-0.6959714889526367,165363141
22-Apr-2023 20:29:48.993,0.12387947738170624,49260,165363120,32394,-0.12542718648910522,0.6960967779159546,-0.6959680318832397,165363142
22-Apr-2023 20:29:49.993,0.1239033043384552,49260,165363120,32394,-0.12544995546340942,0.6960896253585815,-0.6959667205810547,165363143
22-Apr-2023 20:29:50.993,0.12392669916152954,49260,165363120,32394,-0.12547436356544495,0.6960866451263428,-0.6959612369537354,165363144
22-Apr-2023 20:29:51.993,0.12395186722278595,49260,165363120,32394,-0.12550562620162964,0.6960855722427368,-0.6959521770477295,165363145
22-Apr-2023 20:29:52.993,0.12397967278957367,49260,165363120,32394,-0.12553152441978455,0.6960783004760742,-0.6959497928619385,165363146
22-Apr-2023 20:29:53.993,0.12400460243225098,49260,165363120,32394,-0.1255524456501007,0.696071982383728,-0.6959481239318848,165363147
22-Apr-2023 20:29:54.993,0.12402933835983276,49260,165363120,32394,-0.12557971477508545,0.6960693597793579,-0.6959414482116699,165363148
22-Apr-2023 20:29:55.993,0.12405584752559662,49260,165363120,32394,-0.12560635805130005,0.6960659027099609,-0.6959352493286133,165363149
22-Apr-2023 20:29:56.993,0.1240784227848053,49260,165363120,32394,-0.12562698125839233,0.6960587501525879,-0.6959342956542969,165363150
22-Apr-2023 20:29:57.993,0.12410393357276917,49260,165363152,32394,-0.12565135955810547,0.696052074432373,-0.695932149887085,165363151
22-Apr-2023 20:29:58.993,0.12413124740123749,49260,165363152,32394,-0.1256774365901947,0.6960517168045044,-0.6959229707717896,165363152
22-Apr-2023 20:29:59.993,0.12415681779384613,49260,165363152,32394,-0.1257043480873108,0.696049690246582,-0.6959158182144165,165363153
22-Apr-2023 20:30:00.993,0.12418156862258911,49260,165363152,32394,-0.1257258653640747,0.6960403919219971,-0.6959167718887329,165363154
22-Apr-2023 20:30:01.993,0.1242096871137619,49260,165363152,32394,-0.12575671076774597,0.696035623550415,-0.6959109306335449,165363155
22-Apr-2023 20:30:02.993,0.12423321604728699,49260,165363152,32394,-0.1257830262184143,0.6960345506668091,-0.6959028244018555,165363156
22-Apr-2023 20:30:03.993,0.12425893545150757,49292,165363152,32394,-0.12581315636634827,0.6960310935974121,-0.6958965063095093,165363157
22-Apr-2023 20:30:04.993,0.12428499758243561,49292,165363152,32394,-0.12583720684051514,0.696020245552063,-0.6958982944488525,165363158
22-Apr-2023 20:30:05.993,0.12431061267852783,49292,165363152,32394,-0.12586095929145813,0.6960152387619019,-0.6958942413330078,165363159
22-Apr-2023 20:30:06.993,0.12433245778083801,49292,165363152,32394,-0.12588965892791748,0.696016788482666,-0.6958839893341064,165363160
22-Apr-2023 20:30:07.993,0.12436163425445557,49292,165363152,32394,-0.12591153383255005,0.6960089206695557,-0.6958824396133423,165363161
22-Apr-2023 20:30:08.993,0.12438589334487915,49292,165363152,32394,-0.12592929601669312,0.6960010528564453,-0.6958826780319214,165363162
22-Apr-2023 20:30:09.993,0.12441281974315643,49292,165363152,32394,-0.12595796585083008,0.6959996223449707,-0.6958743333816528,165363163
22-Apr-2023 20:30:10.993,0.12443558871746063,49292,165363152,32394,-0.12598645687103271,0.6959975957870483,-0.6958667039871216,165363164
22-Apr-2023 20:30:11.993,0.12446248531341553,49292,165363152,32394,-0.12601172924041748,0.6959899663925171,-0.6958651542663574,165363165
22-Apr-2023 20:30:12.993,0.12448504567146301,49292,165363152,32394,-0.12603509426116943,0.6959825754165649,-0.6958644390106201,165363166
22-Apr-2023 20:30:13.993,0.12451057136058807,49292,165363152,32394,-0.126062273979187,0.6959825754165649,-0.695854902267456,165363167
22-Apr-2023 20:30:14.993,0.12453383207321167,49292,165363152,32394,-0.12609031796455383,0.695981502532959,-0.6958467960357666,165363168
22-Apr-2023 20:30:15.993,0.12456481158733368,49292,165363152,32394,-0.12611332535743713,0.6959724426269531,-0.6958460807800293,165363169
22-Apr-2023 20:30:16.993,0.12459076941013336,49292,165363152,32394,-0.12613624334335327,0.6959677934646606,-0.6958420276641846,165363170
22-Apr-2023 20:30:17.993,0.124614417552948,49292,165363152,32394,-0.1261599063873291,0.6959686279296875,-0.6958327293395996,165363171
22-Apr-2023 20:30:18.993,0.12463900446891785,49292,165363152,32394,-0.12618732452392578,0.6959640979766846,-0.6958274841308594,165363172
22-Apr-2023 20:30:19.993,0.12466645240783691,49292,165363152,32394,-0.1262167990207672,0.6959512233734131,-0.6958303451538086,165363173
22-Apr-2023 20:30:20.993,0.12469011545181274,49292,165363152,32394,-0.12623906135559082,0.6959457397460938,-0.6958274841308594,165363174
22-Apr-2023 20:30:21.993,0.12471063435077667,49292,165363152,32394,-0.12626567482948303,0.6959453821182251,-0.6958193778991699,165363175
22-Apr-2023 20:30:22.993,0.1247386485338211,49292,165363152,32394,-0.12629073858261108,0.6959419250488281,-0.6958132982254028,165363176
22-Apr-2023 20:30:23.993,0.12476477026939392,49292,165363152,32394,-0.12631520628929138,0.695934534072876,-0.6958116292953491,165363177
22-Apr-2023 20:30:24.993,0.12479114532470703,49292,165363152,32394,-0.12633949518203735,0.695929765701294,-0.6958070993423462,165363178
22-Apr-2023 20:30:25.993,0.12481836974620819,49292,165363152,32394,-0.12636730074882507,0.6959307193756104,-0.6957962512969971,165363179
22-Apr-2023 20:30:26.993,0.12484519183635712,49292,165363152,32394,-0.12639164924621582,0.6959255933761597,-0.6957918405532837,165363180
22-Apr-2023 20:30:27.993,0.1248704344034195,49292,165363152,32394,-0.1264166533946991,0.6959153413772583,-0.6957930326461792,165363181
22-Apr-2023 20:30:28.993,0.12489524483680725,49292,165363152,32394,-0.12644177675247192,0.6959136724472046,-0.6957862377166748,165363182
22-Apr-2023 20:30:29.993,0.12491758167743683,49292,165363184,32400,-0.12646731734275818,0.6959145069122314,-0.6957767009735107,165363183
22-Apr-2023 20:30:30.993,0.1249442845582962,49292,165363184,32400,-0.1264941394329071,0.6959049701690674,-0.6957764625549316,165363184
22-Apr-2023 20:30:31.993,0.12497036159038544,49292,165363184,32400,-0.1265161633491516,0.6958951950073242,-0.6957772970199585,165363185
22-Apr-2023 20:30:32.993,0.12499131262302399,49292,165363184,32400,-0.12654244899749756,0.6958942413330078,-0.6957696676254272,165363186
22-Apr-2023 20:30:33.993,0.12501674890518188,49292,165363184,32400,-0.12656524777412415,0.695894718170166,-0.6957607269287109,165363187
22-Apr-2023 20:30:34.993,0.12504398822784424,49292,165363184,32400,-0.12659317255020142,0.6958862543106079,-0.6957590579986572,165363188
22-Apr-2023 20:30:35.993,0.1250697672367096,49324,165363184,32400,-0.1266171932220459,0.6958777904510498,-0.6957584619522095,165363189
22-Apr-2023 20:30:36.993,0.12509703636169434,49324,165363184,32400,-0.12664490938186646,0.6958774328231812,-0.6957489252090454,165363190
22-Apr-2023 20:30:37.993,0.12512418627738953,49324,165363184,32400,-0.12667131423950195,0.6958754062652588,-0.6957411766052246,165363191
22-Apr-2023 20:30:38.993,0.12514746189117432,49324,165363184,32400,-0.12669450044631958,0.6958677768707275,-0.6957404613494873,165363192
22-Apr-2023 20:30:39.993,0.12517473101615906,49324,165363184,32400,-0.12672433257102966,0.6958603858947754,-0.6957374811172485,165363193
22-Apr-2023 20:30:40.993,0.12519767880439758,49324,165363184,32400,-0.12674486637115479,0.6958608627319336,-0.6957292556762695,165363194
22-Apr-2023 20:30:41.993,0.12522098422050476,49324,165363184,32400,-0.1267690360546112,0.6958582401275635,-0.695723295211792,165363195
22-Apr-2023 20:30:42.993,0.12524548172950745,49324,165363184,32400,-0.126794695854187,0.6958479881286621,-0.6957242488861084,165363196
22-Apr-2023 20:30:43.993,0.12527090311050415,49324,165363184,32400,-0.1268197000026703,0.6958425045013428,-0.6957207918167114,165363197
22-Apr-2023 20:30:44.993,0.12529563903808594,49324,165363184,32400,-0.12684473395347595,0.6958422660827637,-0.6957119703292847,165363198
22-Apr-2023 20:30:45.993,0.12532180547714233,49324,165363184,32400,-0.12687107920646667,0.6958392858505249,-0.6957054138183594,165363199
22-Apr-2023 20:30:46.993,0.12535080313682556,49324,165363184,32400,-0.12689554691314697,0.6958308219909668,-0.6957042217254639,165363200
22-Apr-2023 20:30:47.993,0.12537536025047302,49324,165363184,32400,-0.12692075967788696,0.6958242654800415,-0.6957019567489624,165363201
22-Apr-2023 20:30:48.993,0.12540000677108765,49324,165363184,32400,-0.1269414722919464,0.6958262920379639,-0.6956915855407715,165363202
22-Apr-2023 20:30:49.993,0.1254248023033142,49324,165363184,32400,-0.12696996331214905,0.6958199739456177,-0.6956882476806641,165363203
22-Apr-2023 20:30:50.993,0.1254480481147766,49324,165363184,32400,-0.12699416279792786,0.6958115100860596,-0.695688009262085,165363204
22-Apr-2023 20:30:51.993,0.1254735291004181,49324,165363184,32400,-0.12701904773712158,0.6958082914352417,-0.6956822872161865,165363205
22-Apr-2023 20:30:52.993,0.12550020217895508,49324,165363184,32400,-0.12704694271087646,0.6958070993423462,-0.6956735849380493,165363206
22-Apr-2023 20:30:53.993,0.12552520632743835,49324,165363184,32400,-0.12707632780075073,0.6958029270172119,-0.6956677436828613,165363207
22-Apr-2023 20:30:54.993,0.12555423378944397,49324,165363184,32400,-0.12710145115852356,0.6957917213439941,-0.6956688165664673,165363208
22-Apr-2023 20:30:55.993,0.12558433413505554,49324,165363184,32400,-0.12712973356246948,0.6957863569259644,-0.6956636905670166,165363209
22-Apr-2023 20:30:56.993,0.1256086230278015,49324,165363184,32400,-0.12715467810630798,0.6957868337631226,-0.6956545114517212,165363210
22-Apr-2023 20:30:57.993,0.12563586235046387,49324,165363184,32400,-0.12718352675437927,0.6957775354385376,-0.6956533193588257,165363211
22-Apr-2023 20:30:58.993,0.12565886974334717,49324,165363184,32400,-0.12720543146133423,0.6957714557647705,-0.6956515312194824,165363212
22-Apr-2023 20:30:59.993,0.125682532787323,49324,165363184,32400,-0.12722742557525635,0.695769190788269,-0.6956453323364258,165363213
22-Apr-2023 20:31:00.993,0.12570509314537048,49324,165363184,32400,-0.12725231051445007,0.6957683563232422,-0.6956374645233154,165363214
22-Apr-2023 20:31:01.993,0.12572702765464783,49324,165363216,32400,-0.12727409601211548,0.6957622766494751,-0.6956357955932617,165363215
22-Apr-2023 20:31:02.993,0.12575459480285645,49324,165363216,32400,-0.12729990482330322,0.6957552433013916,-0.6956332921981812,165363216
22-Apr-2023 20:31:03.993,0.12577980756759644,49324,165363216,32400,-0.12732374668121338,0.6957535743713379,-0.6956261396408081,165363217
22-Apr-2023 20:31:04.993,0.12580707669258118,49324,165363216,32400,-0.12735280394554138,0.6957525014877319,-0.6956167221069336,165363218
22-Apr-2023 20:31:05.993,0.125835120677948,49324,165363216,32400,-0.1273813247680664,0.6957423686981201,-0.6956164836883545,165363219
22-Apr-2023 20:31:06.993,0.12586036324501038,49324,165363216,32400,-0.12740647792816162,0.695734977722168,-0.6956149339675903,165363220
22-Apr-2023 20:31:07.993,0.1258869469165802,49356,165363216,32400,-0.12743234634399414,0.6957352161407471,-0.6956051588058472,165363221
22-Apr-2023 20:31:08.993,0.12590938806533813,49356,165363216,32400,-0.12745776772499084,0.6957334280014038,-0.6955983638763428,165363222
22-Apr-2023 20:31:09.993,0.12593287229537964,49356,165363216,32400,-0.12747788429260254,0.695724368095398,-0.6955990791320801,165363223
22-Apr-2023 20:31:10.993,0.12595844268798828,49356,165363216,32400,-0.12749972939491272,0.6957173347473145,-0.6955976486206055,165363224
22-Apr-2023 20:31:11.993,0.1259801685810089,49356,165363216,32400,-0.1275237798690796,0.6957181692123413,-0.695588231086731,165363225
22-Apr-2023 20:31:12.993,0.12600484490394592,49356,165363216,32400,-0.12755313515663147,0.6957148313522339,-0.6955817937850952,165363226
22-Apr-2023 20:31:13.993,0.12602999806404114,49356,165363216,32400,-0.1275748610496521,0.6957046985626221,-0.6955834627151489,165363227
22-Apr-2023 20:31:14.993,0.12605932354927063,49356,165363216,32400,-0.12760016322135925,0.6956981420516968,-0.695580005645752,165363228
22-Apr-2023 20:31:15.993,0.12608492374420166,49356,165363216,32400,-0.1276315450668335,0.6957002878189087,-0.6955677270889282,165363229
22-Apr-2023 20:31:16.993,0.12611132860183716,49356,165363216,32400,-0.12765800952911377,0.6956965923309326,-0.6955618858337402,165363230
22-Apr-2023 20:31:17.993,0.12613710761070251,49356,165363216,32400,-0.12768197059631348,0.6956868171691895,-0.6955621242523193,165363231
22-Apr-2023 20:31:18.993,0.12616410851478577,49356,165363216,32400,-0.12770488858222961,0.6956832408905029,-0.695556640625,165363232
22-Apr-2023 20:31:19.993,0.12618783116340637,49356,165363216,32400,-0.1277313530445099,0.6956849098205566,-0.69554603099823,165363233
22-Apr-2023 20:31:20.993,0.12620985507965088,49356,165363216,32400,-0.12775734066963196,0.6956785917282104,-0.6955435276031494,165363234
22-Apr-2023 20:31:21.993,0.1262395977973938,49356,165363216,32400,-0.12778028845787048,0.6956675052642822,-0.695544958114624,165363235
22-Apr-2023 20:31:22.993,0.1262647807598114,49356,165363216,32400,-0.12780654430389404,0.6956638097763062,-0.6955393552780151,165363236
22-Apr-2023 20:31:23.993,0.12628933787345886,49356,165363216,32400,-0.12783494591712952,0.6956648826599121,-0.6955286264419556,165363237
22-Apr-2023 20:31:24.993,0.1263173520565033,49356,165363216,32400,-0.12786319851875305,0.6956559419631958,-0.695527195930481,165363238
22-Apr-2023 20:31:25.993,0.12634381651878357,49356,165363216,32400,-0.12788286805152893,0.6956470012664795,-0.6955277919769287,165363239
22-Apr-2023 20:31:26.993,0.12636950612068176,49356,165363216,32400,-0.12791043519973755,0.6956449747085571,-0.6955200433731079,165363240
22-Apr-2023 20:31:27.993,0.1263936161994934,49356,165363216,32400,-0.12793749570846558,0.6956466436386108,-0.6955089569091797,165363241
22-Apr-2023 20:31:28.993,0.12641969323158264,49356,165363216,32400,-0.1279633343219757,0.6956382989883423,-0.6955077648162842,165363242
22-Apr-2023 20:31:29.993,0.1264440417289734,49356,165363216,32400,-0.12798455357551575,0.6956279277801514,-0.6955099105834961,165363243
22-Apr-2023 20:31:30.993,0.12646889686584473,49356,165363216,32400,-0.12801417708396912,0.6956298351287842,-0.6954975128173828,165363244
22-Apr-2023 20:31:31.993,0.12649208307266235,49356,165363216,32400,-0.12803784012794495,0.6956284046173096,-0.6954905986785889,165363245
22-Apr-2023 20:31:32.993,0.126521497964859,49356,165363216,32400,-0.12806040048599243,0.6956173181533813,-0.6954920291900635,165363246
22-Apr-2023 20:31:33.993,0.12654680013656616,49356,165363248,32394,-0.12808600068092346,0.6956113576889038,-0.6954890489578247,165363247
22-Apr-2023 20:31:34.993,0.1265699565410614,49356,165363248,32394,-0.1281130015850067,0.6956130266189575,-0.6954782009124756,165363248
22-Apr-2023 20:31:35.993,0.12659308314323425,49356,165363248,32394,-0.12813717126846313,0.6956117153167725,-0.695470929145813,165363249
22-Apr-2023 20:31:36.993,0.12662070989608765,49356,165363248,32394,-0.12816014885902405,0.6955981254577637,-0.6954752206802368,165363250
22-Apr-2023 20:31:37.993,0.12664693593978882,49356,165363248,32394,-0.12818312644958496,0.6955935955047607,-0.6954705715179443,165363251
22-Apr-2023 20:31:38.993,0.12667366862297058,49356,165363248,32394,-0.1282164752483368,0.6955935955047607,-0.6954594850540161,165363252
22-Apr-2023 20:31:39.993,0.12669509649276733,49388,165363248,32394,-0.12823936343193054,0.6955921649932861,-0.6954529285430908,165363253
22-Apr-2023 20:31:40.993,0.1267227828502655,49388,165363248,32394,-0.12826061248779297,0.6955796480178833,-0.6954566240310669,165363254
22-Apr-2023 20:31:41.993,0.1267465353012085,49388,165363248,32394,-0.1282867193222046,0.695576548576355,-0.6954504251480103,165363255
22-Apr-2023 20:31:42.993,0.12677142024040222,49388,165363248,32394,-0.1283203661441803,0.6955775022506714,-0.6954388618469238,165363256
22-Apr-2023 20:31:43.993,0.1267964243888855,49388,165363248,32394,-0.12834304571151733,0.6955711841583252,-0.6954364776611328,165363257
22-Apr-2023 20:31:44.993,0.12682393193244934,49388,165363248,32394,-0.12836501002311707,0.6955591440200806,-0.695439338684082,165363258
22-Apr-2023 20:31:45.993,0.12685024738311768,49388,165363248,32394,-0.12839287519454956,0.6955574750900269,-0.6954309940338135,165363259
22-Apr-2023 20:31:46.993,0.12687227129936218,49388,165363248,32394,-0.12841957807540894,0.6955597400665283,-0.6954199075698853,165363260
22-Apr-2023 20:31:47.993,0.12689751386642456,49388,165363248,32394,-0.12844055891036987,0.6955515146255493,-0.6954195499420166,165363261
22-Apr-2023 20:31:48.993,0.12692657113075256,49388,165363248,32394,-0.12846186757087708,0.6955403089523315,-0.695421576499939,165363262
22-Apr-2023 20:31:49.993,0.12694743275642395,49388,165363248,32394,-0.12849000096321106,0.6955417394638062,-0.6954110860824585,165363263
22-Apr-2023 20:31:50.993,0.12697386741638184,49388,165363248,32394,-0.12852099537849426,0.6955406665802002,-0.6954015493392944,165363264
22-Apr-2023 20:31:51.993,0.12699976563453674,49388,165363248,32394,-0.12854304909706116,0.6955316066741943,-0.6954020261764526,165363265
22-Apr-2023 20:31:52.993,0.12702804803848267,49388,165363248,32394,-0.12856736779212952,0.6955204010009766,-0.6954035758972168,165363266
22-Apr-2023 20:31:53.993,0.12704962491989136,49388,165363248,32394,-0.12859609723091125,0.6955239772796631,-0.6953904628753662,165363267
22-Apr-2023 20:31:54.993,0.1270778477191925,49388,165363248,32394,-0.12862235307693481,0.6955233812332153,-0.6953810453414917,165363268
22-Apr-2023 20:31:55.993,0.12710455060005188,49388,165363248,32394,-0.12864947319030762,0.6955093145370483,-0.695385217666626,165363269
22-Apr-2023 20:31:56.993,0.1271316409111023,49388,165363248,32394,-0.12866926193237305,0.6955035924911499,-0.6953824758529663,165363270
22-Apr-2023 20:31:57.993,0.12715217471122742,49388,165363248,32394,-0.12870359420776367,0.69550621509552,-0.6953697204589844,165363271
22-Apr-2023 20:31:58.993,0.12717962265014648,49388,165363248,32394,-0.1287221908569336,0.6955032348632812,-0.695364236831665,165363272
22-Apr-2023 20:31:59.993,0.12720465660095215,49388,165363248,32394,-0.12874409556388855,0.6954879760742188,-0.6953710317611694,165363273
22-Apr-2023 20:32:00.993,0.12722986936569214,49388,165363248,32394,-0.12876904010772705,0.6954851150512695,-0.6953643560409546,165363274
22-Apr-2023 20:32:01.993,0.12725022435188293,49388,165363248,32394,-0.1287967562675476,0.6954880952835083,-0.6953526735305786,165363275
22-Apr-2023 20:32:02.993,0.1272750198841095,49388,165363248,32394,-0.12881964445114136,0.6954833269119263,-0.6953487396240234,165363276
22-Apr-2023 20:32:03.993,0.1273031234741211,49388,165363248,32394,-0.12884312868118286,0.695469856262207,-0.6953526735305786,165363277
22-Apr-2023 20:32:04.993,0.1273288130760193,49388,165363248,32394,-0.12887194752693176,0.6954697370529175,-0.6953428983688354,165363278
22-Apr-2023 20:32:05.993,0.12735381722450256,49388,165363280,32400,-0.12890347838401794,0.6954728364944458,-0.6953293085098267,165363279
22-Apr-2023 20:32:06.993,0.12738212943077087,49388,165363280,32400,-0.12892672419548035,0.6954624652862549,-0.6953301429748535,165363280
22-Apr-2023 20:32:07.993,0.12740987539291382,49388,165363280,32400,-0.1289486289024353,0.695449709892273,-0.6953338384628296,165363281
22-Apr-2023 20:32:08.993,0.12743204832077026,49388,165363280,32400,-0.12897297739982605,0.6954532861709595,-0.695321798324585,165363282
22-Apr-2023 20:32:09.993,0.12745538353919983,49388,165363280,32400,-0.12900212407112122,0.6954551935195923,-0.6953097581863403,165363283
22-Apr-2023 20:32:10.993,0.12748411297798157,49388,165363280,32400,-0.12902450561523438,0.6954419612884521,-0.6953138113021851,165363284
22-Apr-2023 20:32:11.993,0.12750893831253052,49420,165363280,32400,-0.12904897332191467,0.6954326629638672,-0.6953139305114746,165363285
22-Apr-2023 20:32:12.993,0.12753337621688843,49420,165363280,32400,-0.12907761335372925,0.6954357624053955,-0.6953010559082031,165363286
22-Apr-2023 20:32:13.993,0.12755641341209412,49420,165363280,32400,-0.129104346036911,0.6954338550567627,-0.6952937841415405,165363287
22-Apr-2023 20:32:14.993,0.12758159637451172,49420,165363280,32400,-0.1291242241859436,0.6954210996627808,-0.6952983140945435,165363288
22-Apr-2023 20:32:15.993,0.127609521150589,49420,165363280,32400,-0.1291511058807373,0.6954131126403809,-0.6952962875366211,165363289
22-Apr-2023 20:32:16.993,0.1276320517063141,49420,165363280,32400,-0.12917616963386536,0.6954199075698853,-0.6952807903289795,165363290
22-Apr-2023 20:32:17.993,0.12766039371490479,49420,165363280,32400,-0.1292056441307068,0.695414662361145,-0.6952749490737915,165363291
22-Apr-2023 20:32:18.993,0.1276894211769104,49420,165363280,32400,-0.12922948598861694,0.6954009532928467,-0.6952790021896362,165363292
22-Apr-2023 20:32:19.993,0.12771135568618774,49420,165363280,32400,-0.12925398349761963,0.695395827293396,-0.6952755451202393,165363293
22-Apr-2023 20:32:20.993,0.12773442268371582,49420,165363280,32400,-0.1292780041694641,0.6954004764556885,-0.6952621936798096,165363294
22-Apr-2023 20:32:21.993,0.12776115536689758,49420,165363280,32400,-0.12930426001548767,0.6953935623168945,-0.6952593326568604,165363295
22-Apr-2023 20:32:22.993,0.1277860701084137,49420,165363280,32400,-0.12932869791984558,0.6953803300857544,-0.6952635049819946,165363296
22-Apr-2023 20:32:23.993,0.1278102695941925,49420,165363280,32400,-0.12935510277748108,0.6953808069229126,-0.6952534914016724,165363297
22-Apr-2023 20:32:24.993,0.1278342306613922,49420,165363280,32400,-0.12937921285629272,0.6953849792480469,-0.6952406167984009,165363298
22-Apr-2023 20:32:25.993,0.12786370515823364,49420,165363280,32400,-0.12940609455108643,0.6953737735748291,-0.6952414512634277,165363299
22-Apr-2023 20:32:26.993,0.12788823246955872,49420,165363280,32400,-0.12943047285079956,0.6953619718551636,-0.6952441930770874,165363300
22-Apr-2023 20:32:27.993,0.1279142200946808,49420,165363280,32400,-0.12945818901062012,0.6953641176223755,-0.6952317953109741,165363301
22-Apr-2023 20:32:28.993,0.12793773412704468,49420,165363280,32400,-0.12948325276374817,0.6953678131103516,-0.6952190399169922,165363302
22-Apr-2023 20:32:29.993,0.12796321511268616,49420,165363280,32400,-0.1295093595981598,0.695354700088501,-0.6952229738235474,165363303
22-Apr-2023 20:32:30.993,0.12798762321472168,49420,165363280,32400,-0.12952807545661926,0.6953451633453369,-0.6952242851257324,165363304
22-Apr-2023 20:32:31.993,0.12801110744476318,49420,165363280,32400,-0.12955674529075623,0.6953476667404175,-0.6952121257781982,165363305
22-Apr-2023 20:32:32.993,0.12803798913955688,49420,165363280,32400,-0.12958264350891113,0.6953479051589966,-0.6952019929885864,165363306
22-Apr-2023 20:32:33.993,0.12806451320648193,49420,165363280,32400,-0.12961038947105408,0.6953330039978027,-0.695206880569458,165363307
22-Apr-2023 20:32:34.993,0.12808838486671448,49420,165363280,32400,-0.12963247299194336,0.6953258514404297,-0.695205569267273,165363308
22-Apr-2023 20:32:35.993,0.1281120777130127,49420,165363280,32400,-0.12966027855873108,0.6953328847885132,-0.6951889991760254,165363309
22-Apr-2023 20:32:36.993,0.1281423568725586,49420,165363280,32400,-0.12968790531158447,0.695327877998352,-0.695183277130127,165363310
22-Apr-2023 20:32:37.993,0.12816694378852844,49420,165363312,32400,-0.12971097230911255,0.695314884185791,-0.6951874494552612,165363311
22-Apr-2023 20:32:38.993,0.12819024920463562,49420,165363312,32400,-0.12973198294639587,0.6953122615814209,-0.6951819658279419,165363312
22-Apr-2023 20:32:39.993,0.12821555137634277,49420,165363312,32400,-0.1297599971294403,0.695315957069397,-0.6951683759689331,165363313
22-Apr-2023 20:32:40.993,0.12824344635009766,49420,165363312,32400,-0.12978580594062805,0.6953078508377075,-0.6951664686203003,165363314
22-Apr-2023 20:32:41.993,0.1282651722431183,49420,165363312,32400,-0.12980881333351135,0.6952943801879883,-0.695171594619751,165363315
22-Apr-2023 20:32:42.993,0.12829053401947021,49420,165363312,32400,-0.12983438372612,0.6952937841415405,-0.6951628923416138,165363316
22-Apr-2023 20:32:43.993,0.1283176839351654,49452,165363312,32400,-0.1298588514328003,0.6952986717224121,-0.6951484680175781,165363317
22-Apr-2023 20:32:44.993,0.12834715843200684,49452,165363312,32400,-0.12988808751106262,0.6952859163284302,-0.6951504945755005,165363318
22-Apr-2023 20:32:45.993,0.12836992740631104,49452,165363312,32400,-0.12990763783454895,0.6952744722366333,-0.6951538324356079,165363319
22-Apr-2023 20:32:46.993,0.12839680910110474,49452,165363312,32400,-0.12993347644805908,0.6952769756317139,-0.6951416730880737,165363320
22-Apr-2023 20:32:47.993,0.12842276692390442,49452,165363312,32400,-0.12996336817741394,0.6952792406082153,-0.6951290369033813,165363321
22-Apr-2023 20:32:48.993,0.12844914197921753,49452,165363312,32400,-0.12998932600021362,0.6952664852142334,-0.695131778717041,165363322
22-Apr-2023 20:32:49.993,0.1284731924533844,49452,165363312,32400,-0.13001012802124023,0.6952558755874634,-0.695134162902832,165363323
22-Apr-2023 20:32:50.993,0.1284942924976349,49452,165363312,32400,-0.13003858923912048,0.695260763168335,-0.6951202154159546,165363324
22-Apr-2023 20:32:51.993,0.1285175085067749,49452,165363312,32400,-0.1300618052482605,0.6952602863311768,-0.6951121091842651,165363325
22-Apr-2023 20:32:52.993,0.1285441815853119,49452,165363312,32400,-0.13008877635002136,0.6952458620071411,-0.6951166391372681,165363326
22-Apr-2023 20:32:53.993,0.1285691261291504,49452,165363312,32400,-0.1301080882549286,0.6952372789382935,-0.6951165199279785,165363327
22-Apr-2023 20:32:54.993,0.12859317660331726,49452,165363312,32400,-0.1301347315311432,0.6952427625656128,-0.6951017379760742,165363328
22-Apr-2023 20:32:55.993,0.1286177635192871,49452,165363312,32400,-0.1301606297492981,0.6952395439147949,-0.695095419883728,165363329
22-Apr-2023 20:32:56.993,0.12864449620246887,49452,165363312,32400,-0.13018584251403809,0.6952245235443115,-0.6951009035110474,165363330
22-Apr-2023 20:32:57.993,0.12866976857185364,49452,165363312,32400,-0.13021230697631836,0.6952230930328369,-0.6950926780700684,165363331
22-Apr-2023 20:32:58.993,0.12869766354560852,49452,165363312,32400,-0.1302373707294464,0.695228099822998,-0.6950778961181641,165363332
22-Apr-2023 20:32:59.993,0.12872350215911865,49452,165363312,32400,-0.13026165962219238,0.6952189207077026,-0.6950777769088745,165363333
22-Apr-2023 20:33:00.993,0.1287483274936676,49452,165363312,32400,-0.13029050827026367,0.6952030658721924,-0.695083498954773,165363334
22-Apr-2023 20:33:01.993,0.12877637147903442,49452,165363312,32400,-0.13031673431396484,0.6952033042907715,-0.6950732469558716,165363335
22-Apr-2023 20:33:02.993,0.12880167365074158,49452,165363312,32400,-0.1303441822528839,0.6952089071273804,-0.6950578689575195,165363336
22-Apr-2023 20:33:03.993,0.12882521748542786,49452,165363312,32400,-0.13036993145942688,0.6951965093612671,-0.695061206817627,165363337
22-Apr-2023 20:33:04.993,0.12885048985481262,49452,165363312,32400,-0.13039004802703857,0.695185661315918,-0.6950637102127075,165363338
22-Apr-2023 20:33:05.993,0.12887701392173767,49452,165363312,32400,-0.13041725754737854,0.6951873302459717,-0.6950517892837524,165363339
22-Apr-2023 20:33:06.993,0.1289023756980896,49452,165363312,32400,-0.1304437816143036,0.6951899528503418,-0.6950396299362183,165363340
22-Apr-2023 20:33:07.993,0.12893086671829224,49452,165363312,32400,-0.13047224283218384,0.6951738595962524,-0.695044994354248,165363341
22-Apr-2023 20:33:08.993,0.12895360589027405,49452,165363312,32400,-0.13048914074897766,0.6951651573181152,-0.6950465440750122,165363342
22-Apr-2023 20:33:09.993,0.12898054718971252,49452,165363344,32400,-0.13051795959472656,0.6951695680618286,-0.6950311660766602,165363343
22-Apr-2023 20:33:10.993,0.12900620698928833,49452,165363344,32400,-0.13054528832435608,0.6951680183410645,-0.6950228214263916,165363344
22-Apr-2023 20:33:11.993,0.12903285026550293,49452,165363344,32400,-0.13057199120521545,0.6951528787612915,-0.6950283050537109,165363345
22-Apr-2023 20:33:12.993,0.12905994057655334,49452,165363344,32400,-0.1305955946445465,0.695145845413208,-0.6950259208679199,165363346
22-Apr-2023 20:33:13.993,0.12908318638801575,49452,165363344,32400,-0.13062238693237305,0.6951510906219482,-0.6950112581253052,165363347
22-Apr-2023 20:33:14.993,0.12910768389701843,49452,165363344,32400,-0.13064831495285034,0.6951485872268677,-0.6950044631958008,165363348
22-Apr-2023 20:33:15.993,0.1291339099407196,49484,165363344,32400,-0.13067108392715454,0.6951323747634888,-0.6950116157531738,165363349
22-Apr-2023 20:33:16.993,0.12915951013565063,49484,165363344,32400,-0.13069605827331543,0.695130467414856,-0.6950036287307739,165363350
22-Apr-2023 20:33:17.993,0.12918207049369812,49484,165363344,32400,-0.1307198703289032,0.6951375007629395,-0.6949878931045532,165363351
22-Apr-2023 20:33:18.993,0.12920880317687988,49484,165363344,32400,-0.13074657320976257,0.695127010345459,-0.6949883699417114,165363352
22-Apr-2023 20:33:19.993,0.12923547625541687,49484,165363344,32400,-0.1307736039161682,0.6951123476028442,-0.694993257522583,165363353
22-Apr-2023 20:33:20.993,0.1292588710784912,49484,165363344,32400,-0.1307988464832306,0.6951122283935547,-0.6949841976165771,165363354
22-Apr-2023 20:33:21.993,0.12928050756454468,49484,165363344,32400,-0.1308225691318512,0.6951169967651367,-0.694970965385437,165363355
22-Apr-2023 20:33:22.993,0.12930724024772644,49484,165363344,32400,-0.1308487057685852,0.6951051950454712,-0.6949729919433594,165363356
22-Apr-2023 20:33:23.993,0.12933626770973206,49484,165363344,32400,-0.13087418675422668,0.695091724395752,-0.6949760913848877,165363357
22-Apr-2023 20:33:24.993,0.12936002016067505,49484,165363344,32400,-0.13090118765830994,0.6950962543487549,-0.6949622631072998,165363358
22-Apr-2023 20:33:25.993,0.12938344478607178,49484,165363344,32400,-0.1309257447719574,0.6950987577438354,-0.6949509382247925,165363359
22-Apr-2023 20:33:26.993,0.12941128015518188,49484,165363344,32400,-0.1309497058391571,0.6950845718383789,-0.6949548721313477,165363360
22-Apr-2023 20:33:27.993,0.12943804264068604,49484,165363344,32400,-0.13097554445266724,0.6950751543045044,-0.6949548721313477,165363361
22-Apr-2023 20:33:28.993,0.129459410905838,49484,165363344,32400,-0.13099929690361023,0.6950798034667969,-0.6949414014816284,165363362
22-Apr-2023 20:33:29.993,0.1294861137866974,49484,165363344,32400,-0.13102740049362183,0.6950781345367432,-0.6949328184127808,165363363
22-Apr-2023 20:33:30.993,0.12951573729515076,49484,165363344,32400,-0.13105511665344238,0.6950603723526001,-0.6949398517608643,165363364
22-Apr-2023 20:33:31.993,0.12954065203666687,49484,165363344,32400,-0.1310800313949585,0.6950551271438599,-0.6949357986450195,165363365
22-Apr-2023 20:33:32.993,0.12956663966178894,49484,165363344,32400,-0.13110581040382385,0.6950606107711792,-0.6949206590652466,165363366
22-Apr-2023 20:33:33.993,0.12959158420562744,49484,165363344,32400,-0.1311316192150116,0.6950581073760986,-0.694913387298584,165363367
22-Apr-2023 20:33:34.993,0.12961551547050476,49484,165363344,32400,-0.13115522265434265,0.6950433254241943,-0.6949197053909302,165363368
22-Apr-2023 20:33:35.993,0.12963998317718506,49484,165363344,32400,-0.13117673993110657,0.6950392723083496,-0.6949148178100586,165363369
22-Apr-2023 20:33:36.993,0.12966424226760864,49484,165363344,32400,-0.13120239973068237,0.6950466632843018,-0.6948981285095215,165363370
22-Apr-2023 20:33:37.993,0.12969157099723816,49484,165363344,32400,-0.1312301754951477,0.6950358152389526,-0.6948986053466797,165363371
22-Apr-2023 20:33:38.993,0.1297188103199005,49484,165363344,32400,-0.1312585175037384,0.6950192451477051,-0.6949049234390259,165363372
22-Apr-2023 20:33:39.993,0.12974300980567932,49484,165363344,32400,-0.1312803030014038,0.6950212717056274,-0.6948944330215454,165363373
22-Apr-2023 20:33:40.993,0.12976592779159546,49484,165363344,32400,-0.13130387663841248,0.6950252056121826,-0.6948816776275635,165363374
22-Apr-2023 20:33:41.993,0.12979143857955933,49484,165363376,32400,-0.13132834434509277,0.695013165473938,-0.694884181022644,165363375
22-Apr-2023 20:33:42.993,0.12981796264648438,49484,165363376,32400,-0.13135620951652527,0.6950010061264038,-0.6948862075805664,165363376
22-Apr-2023 20:33:43.993,0.12983927130699158,49484,165363376,32400,-0.13137903809547424,0.6950057744979858,-0.6948732137680054,165363377
22-Apr-2023 20:33:44.993,0.12986433506011963,49484,165363376,32400,-0.1314103603363037,0.6950074434280396,-0.6948609352111816,165363378
22-Apr-2023 20:33:45.993,0.12988990545272827,49484,165363376,32400,-0.13143017888069153,0.6949936151504517,-0.6948659420013428,165363379
22-Apr-2023 20:33:46.993,0.12991705536842346,49484,165363376,32400,-0.13145342469215393,0.6949843168258667,-0.6948659420013428,165363380
22-Apr-2023 20:33:47.993,0.129939466714859,49516,165363376,32400,-0.13147589564323425,0.694989800453186,-0.6948519945144653,165363381
22-Apr-2023 20:33:48.993,0.12996691465377808,49516,165363376,32400,-0.13150444626808167,0.6949880123138428,-0.6948432922363281,165363382
22-Apr-2023 20:33:49.993,0.1299966275691986,49516,165363376,32400,-0.13153156638145447,0.6949690580368042,-0.6948515176773071,165363383
22-Apr-2023 20:33:50.993,0.13001856207847595,49516,165363376,32400,-0.1315542459487915,0.6949639320373535,-0.6948484182357788,165363384
22-Apr-2023 20:33:51.993,0.13004449009895325,49516,165363376,32400,-0.1315855085849762,0.6949692964553833,-0.6948318481445312,165363385
22-Apr-2023 20:33:52.993,0.1300678253173828,49516,165363376,32400,-0.1316099464893341,0.6949652433395386,-0.6948270797729492,165363386
22-Apr-2023 20:33:53.993,0.13009363412857056,49516,165363376,32400,-0.13163352012634277,0.6949498653411865,-0.6948331594467163,165363387
22-Apr-2023 20:33:54.993,0.13011601567268372,49516,165363376,32400,-0.13165569305419922,0.6949483156204224,-0.6948263645172119,165363388
22-Apr-2023 20:33:55.993,0.13014322519302368,49516,165363376,32400,-0.13168492913246155,0.694954514503479,-0.6948096752166748,165363389
22-Apr-2023 20:33:56.993,0.13017049431800842,49516,165363376,32400,-0.1317078173160553,0.6949453353881836,-0.6948093175888062,165363390
22-Apr-2023 20:33:57.993,0.1301974058151245,49516,165363376,32400,-0.13173368573188782,0.6949288845062256,-0.6948157548904419,165363391
22-Apr-2023 20:33:58.993,0.13022178411483765,49516,165363376,32400,-0.13175910711288452,0.6949316263198853,-0.6948033571243286,165363392
22-Apr-2023 20:33:59.993,0.13024410605430603,49516,165363376,32400,-0.13178220391273499,0.6949354410171509,-0.694791316986084,165363393
22-Apr-2023 20:34:00.993,0.1302734613418579,49516,165363376,32400,-0.13181021809577942,0.6949213743209839,-0.6947946548461914,165363394
22-Apr-2023 20:34:01.993,0.1302979290485382,49516,165363376,32400,-0.131837397813797,0.6949100494384766,-0.6947962045669556,165363395
22-Apr-2023 20:34:02.993,0.13032150268554688,49516,165363376,32400,-0.1318584382534027,0.694914698600769,-0.6947833299636841,165363396
22-Apr-2023 20:34:03.993,0.1303466260433197,49516,165363376,32400,-0.13188660144805908,0.6949163675308228,-0.6947716474533081,165363397
22-Apr-2023 20:34:04.993,0.130374014377594,49516,165363376,32400,-0.13191276788711548,0.6949013471603394,-0.6947762966156006,165363398
22-Apr-2023 20:34:05.993,0.1303999423980713,49516,165363376,32400,-0.13193738460540771,0.6948909759521484,-0.694777250289917,165363399
22-Apr-2023 20:34:06.993,0.1304275095462799,49516,165363376,32400,-0.1319640576839447,0.694898247718811,-0.694759726524353,165363400
22-Apr-2023 20:34:07.993,0.13045206665992737,49516,165363376,32400,-0.13199076056480408,0.6948955059051514,-0.6947524547576904,165363401
22-Apr-2023 20:34:08.993,0.1304769217967987,49516,165363376,32400,-0.13201430439949036,0.6948790550231934,-0.694759726524353,165363402
22-Apr-2023 20:34:09.993,0.13050201535224915,49516,165363376,32400,-0.13204041123390198,0.6948733329772949,-0.694756031036377,165363403
22-Apr-2023 20:34:10.993,0.1305248737335205,49516,165363376,32400,-0.13206464052200317,0.694880485534668,-0.6947399377822876,165363404
22-Apr-2023 20:34:11.993,0.13054898381233215,49516,165363376,32400,-0.1320885419845581,0.694873571395874,-0.6947377920150757,165363405
22-Apr-2023 20:34:12.993,0.13057151436805725,49516,165363376,32400,-0.1321086883544922,0.6948603391647339,-0.6947431564331055,165363406
22-Apr-2023 20:34:13.993,0.1305972933769226,49516,165363408,32400,-0.13213521242141724,0.6948592662811279,-0.6947340965270996,165363407
22-Apr-2023 20:34:14.993,0.13062319159507751,49516,165363408,32400,-0.1321614384651184,0.6948652267456055,-0.6947183609008789,165363408
22-Apr-2023 20:34:15.993,0.1306506097316742,49516,165363408,32400,-0.13218823075294495,0.6948534250259399,-0.6947195529937744,165363409
22-Apr-2023 20:34:16.993,0.13067975640296936,49516,165363408,32400,-0.13222041726112366,0.6948370933532715,-0.694724440574646,165363410
22-Apr-2023 20:34:17.993,0.1307036578655243,49516,165363408,32400,-0.13224554061889648,0.694841742515564,-0.6947107315063477,165363411
22-Apr-2023 20:34:18.993,0.1307309865951538,49516,165363408,32400,-0.13227048516273499,0.6948434114456177,-0.6946991682052612,165363412
22-Apr-2023 20:34:19.993,0.1307569146156311,49548,165363408,32400,-0.1322956383228302,0.6948304176330566,-0.6947025060653687,165363413
22-Apr-2023 20:34:20.993,0.13078191876411438,49548,165363408,32400,-0.13232064247131348,0.6948189735412598,-0.6947042942047119,165363414
22-Apr-2023 20:34:21.993,0.13080495595932007,49548,165363408,32400,-0.1323445439338684,0.6948256492614746,-0.6946890354156494,165363415
22-Apr-2023 20:34:22.993,0.13082993030548096,49548,165363408,32400,-0.13237076997756958,0.6948255300521851,-0.6946794986724854,165363416
22-Apr-2023 20:34:23.993,0.1308518946170807,49548,165363408,32400,-0.13239344954490662,0.6948082447052002,-0.694688081741333,165363417
22-Apr-2023 20:34:24.993,0.13087838888168335,49548,165363408,32400,-0.13242179155349731,0.6948015689849854,-0.6946845054626465,165363418
22-Apr-2023 20:34:25.993,0.13090422749519348,49548,165363408,32400,-0.13244742155075073,0.6948078870773315,-0.694668173789978,165363419
22-Apr-2023 20:34:26.993,0.1309293806552887,49548,165363408,32400,-0.13247019052505493,0.6948035955429077,-0.6946632862091064,165363420
22-Apr-2023 20:34:27.993,0.1309557855129242,49548,165363408,32400,-0.13249728083610535,0.6947871446609497,-0.6946696043014526,165363421
22-Apr-2023 20:34:28.993,0.13098224997520447,49548,165363408,32400,-0.13251987099647522,0.6947848796844482,-0.6946625709533691,165363422
22-Apr-2023 20:34:29.993,0.1310083270072937,49548,165363408,32400,-0.1325477957725525,0.6947914361953735,-0.6946457624435425,165363423
22-Apr-2023 20:34:30.993,0.13103410601615906,49548,165363408,32400,-0.13257643580436707,0.6947826147079468,-0.6946443319320679,165363424
22-Apr-2023 20:34:31.993,0.1310579478740692,49548,165363408,32400,-0.13259893655776978,0.6947659254074097,-0.6946523189544678,165363425
22-Apr-2023 20:34:32.993,0.131082683801651,49548,165363408,32400,-0.13262614607810974,0.6947678327560425,-0.6946405172348022,165363426
22-Apr-2023 20:34:33.993,0.13110601902008057,49548,165363408,32400,-0.1326485574245453,0.6947729587554932,-0.6946265697479248,165363427
22-Apr-2023 20:34:34.993,0.13113340735435486,49548,165363408,32400,-0.1326746642589569,0.6947611570358276,-0.6946287155151367,165363428
22-Apr-2023 20:34:35.993,0.13115760684013367,49548,165363408,32400,-0.13269826769828796,0.6947482824325562,-0.6946321725845337,165363429
22-Apr-2023 20:34:36.993,0.13118034601211548,49548,165363408,32400,-0.13271987438201904,0.6947536468505859,-0.6946187019348145,165363430
22-Apr-2023 20:34:37.993,0.131207674741745,49548,165363408,32400,-0.13274666666984558,0.6947548389434814,-0.6946070194244385,165363431
22-Apr-2023 20:34:38.993,0.13123464584350586,49548,165363408,32400,-0.13277459144592285,0.6947367191314697,-0.6946147680282593,165363432
22-Apr-2023 20:34:39.994,0.1312563121318817,49548,165363408,32400,-0.13280192017555237,0.6947283744812012,-0.6946135759353638,165363433
22-Apr-2023 20:34:40.994,0.13128545880317688,49548,165363408,32400,-0.13282886147499084,0.6947344541549683,-0.6945970058441162,165363434
22-Apr-2023 20:34:41.994,0.1313091516494751,49548,165363408,32400,-0.13285544514656067,0.694733738899231,-0.6945881843566895,165363435
22-Apr-2023 20:34:42.994,0.131334125995636,49548,165363408,32400,-0.1328822374343872,0.6947174072265625,-0.6945945024490356,165363436
22-Apr-2023 20:34:43.994,0.13136020302772522,49548,165363408,32400,-0.13290908932685852,0.6947102546691895,-0.6945915222167969,165363437
22-Apr-2023 20:34:44.994,0.13138511776924133,49548,165363408,32400,-0.13293114304542542,0.6947163343429565,-0.6945767402648926,165363438
22-Apr-2023 20:34:45.994,0.13141131401062012,49548,165363440,32400,-0.1329573392868042,0.6947098970413208,-0.694573163986206,165363439
22-Apr-2023 20:34:46.994,0.1314360797405243,49548,165363440,32400,-0.13298192620277405,0.694694995880127,-0.6945786476135254,165363440
22-Apr-2023 20:34:47.994,0.1314588189125061,49548,165363440,32400,-0.13300400972366333,0.6946953535079956,-0.6945697069168091,165363441
22-Apr-2023 20:34:48.994,0.13148412108421326,49548,165363440,32400,-0.13302409648895264,0.6947017908096313,-0.6945548057556152,165363442
22-Apr-2023 20:34:49.994,0.1315082311630249,49548,165363440,32400,-0.133049875497818,0.6946913003921509,-0.6945557594299316,165363443
22-Apr-2023 20:34:50.994,0.13153806328773499,49548,165363440,32400,-0.1330791711807251,0.6946758031845093,-0.6945600509643555,165363444
22-Apr-2023 20:34:51.994,0.13156235218048096,49580,165363440,32400,-0.13310295343399048,0.694678544998169,-0.6945478916168213,165363445
22-Apr-2023 20:34:52.994,0.131587415933609,49580,165363440,32400,-0.13313323259353638,0.6946828365325928,-0.6945334672927856,165363446
22-Apr-2023 20:34:53.994,0.13161537051200867,49580,165363440,32400,-0.1331598460674286,0.6946665048599243,-0.6945388317108154,165363447
22-Apr-2023 20:34:54.994,0.13163793087005615,49580,165363440,32400,-0.13318350911140442,0.6946544647216797,-0.6945422887802124,165363448
22-Apr-2023 20:34:55.994,0.131663978099823,49580,165363440,32400,-0.13320738077163696,0.6946613788604736,-0.6945258378982544,165363449
22-Apr-2023 20:34:56.994,0.1316918432712555,49580,165363440,32400,-0.13323426246643066,0.6946617364883423,-0.6945149898529053,165363450
22-Apr-2023 20:34:57.994,0.13171598315238953,49580,165363440,32400,-0.1332608163356781,0.694645881652832,-0.6945211887359619,165363451
22-Apr-2023 20:34:58.994,0.13173922896385193,49580,165363440,32400,-0.1332813799381256,0.6946389675140381,-0.6945197582244873,165363452
22-Apr-2023 20:34:59.994,0.13176190853118896,49580,165363440,32400,-0.1333044469356537,0.6946470737457275,-0.6945030689239502,165363453
22-Apr-2023 20:35:00.994,0.1317892074584961,49580,165363440,32400,-0.1333332359790802,0.6946402788162231,-0.6944990158081055,165363454
22-Apr-2023 20:35:01.994,0.13181143999099731,49580,165363440,32400,-0.13335910439491272,0.6946233510971069,-0.6945068836212158,165363455
22-Apr-2023 20:35:02.994,0.13183879852294922,49580,165363440,32400,-0.13338464498519897,0.6946203708648682,-0.6944997310638428,165363456
22-Apr-2023 20:35:03.994,0.13186267018318176,49580,165363440,32400,-0.13341054320335388,0.694629430770874,-0.6944812536239624,165363457
22-Apr-2023 20:35:04.994,0.13188695907592773,49580,165363440,32400,-0.13343414664268494,0.6946206092834473,-0.6944808959960938,165363458
22-Apr-2023 20:35:05.994,0.1319144070148468,49580,165363440,32400,-0.13346439599990845,0.6946054697036743,-0.694485068321228,165363459
22-Apr-2023 20:35:06.994,0.13193735480308533,49580,165363440,32400,-0.13348761200904846,0.6946061849594116,-0.694475531578064,165363460
22-Apr-2023 20:35:07.994,0.13196507096290588,49580,165363440,32400,-0.13351035118103027,0.6946114301681519,-0.6944606304168701,165363461
22-Apr-2023 20:35:08.994,0.13199082016944885,49580,165363440,32400,-0.13353779911994934,0.6945996284484863,-0.6944622993469238,165363462
22-Apr-2023 20:35:09.994,0.13201603293418884,49580,165363440,32400,-0.13356125354766846,0.6945849657058716,-0.694467306137085,165363463
22-Apr-2023 20:35:10.994,0.13203686475753784,49580,165363440,32400,-0.13358193635940552,0.6945892572402954,-0.6944552659988403,165363464
22-Apr-2023 20:35:11.994,0.13206520676612854,49580,165363440,32400,-0.13361001014709473,0.6945919990539551,-0.6944417953491211,165363465
22-Apr-2023 20:35:12.994,0.13209059834480286,49580,165363440,32400,-0.13363412022590637,0.6945760250091553,-0.6944483518600464,165363466
22-Apr-2023 20:35:13.994,0.13211223483085632,49580,165363440,32400,-0.13365909457206726,0.694564938545227,-0.6944504976272583,165363467
22-Apr-2023 20:35:14.994,0.13213837146759033,49580,165363440,32400,-0.13368567824363708,0.694574236869812,-0.6944310665130615,165363468
22-Apr-2023 20:35:15.994,0.13216641545295715,49580,165363440,32400,-0.13371479511260986,0.694571852684021,-0.694422721862793,165363469
22-Apr-2023 20:35:16.994,0.13219347596168518,49580,165363440,32400,-0.13373982906341553,0.6945539712905884,-0.6944307088851929,165363470
22-Apr-2023 20:35:17.994,0.13222020864486694,49580,165363472,32400,-0.13376525044441223,0.6945472955703735,-0.6944268941879272,165363471
22-Apr-2023 20:35:18.994,0.13224220275878906,49580,165363472,32400,-0.13378837704658508,0.6945586204528809,-0.6944072246551514,165363472
22-Apr-2023 20:35:19.994,0.1322685182094574,49580,165363472,32400,-0.13381198048591614,0.6945518255233765,-0.6944042444229126,165363473
22-Apr-2023 20:35:20.994,0.13229385018348694,49580,165363472,32400,-0.13384166359901428,0.6945333480834961,-0.694412350654602,165363474
22-Apr-2023 20:35:21.994,0.13231834769248962,49580,165363472,32400,-0.1338667869567871,0.6945314407348633,-0.6944048404693604,165363475
22-Apr-2023 20:35:22.994,0.13234299421310425,49580,165363472,32400,-0.13388890027999878,0.6945382356643677,-0.6943891048431396,165363476
22-Apr-2023 20:35:23.994,0.13236874341964722,49612,165363472,32400,-0.13391387462615967,0.6945281028747559,-0.6943893432617188,165363477
22-Apr-2023 20:35:24.994,0.13238948583602905,49612,165363472,32400,-0.13393297791481018,0.6945139169692993,-0.6943960189819336,165363478
22-Apr-2023 20:35:25.994,0.13241463899612427,49612,165363472,32400,-0.13396111130714417,0.6945165395736694,-0.6943833827972412,165363479
22-Apr-2023 20:35:26.994,0.13244414329528809,49612,165363472,32400,-0.13398900628089905,0.6945236921310425,-0.6943646669387817,165363480
22-Apr-2023 20:35:27.994,0.13247165083885193,49612,165363472,32400,-0.13401639461517334,0.6945075988769531,-0.6943703889846802,165363481
22-Apr-2023 20:35:28.994,0.1324964463710785,49612,165363472,32400,-0.13404375314712524,0.6944915056228638,-0.6943763494491577,165363482
22-Apr-2023 20:35:29.994,0.1325187385082245,49612,165363472,32400,-0.13406944274902344,0.6945004463195801,-0.694358229637146,165363483
22-Apr-2023 20:35:30.994,0.13254359364509583,49612,165363472,32400,-0.13409268856048584,0.6945016384124756,-0.6943478584289551,165363484
22-Apr-2023 20:35:31.994,0.1325729489326477,49612,165363472,32400,-0.1341211497783661,0.6944829225540161,-0.6943556070327759,165363485
22-Apr-2023 20:35:32.994,0.1325966715812683,49612,165363472,32400,-0.13414409756660461,0.6944737434387207,-0.6943557262420654,165363486
22-Apr-2023 20:35:33.994,0.13261938095092773,49612,165363472,32400,-0.13416573405265808,0.6944829225540161,-0.6943382024765015,165363487
22-Apr-2023 20:35:34.994,0.13264599442481995,49612,165363472,32400,-0.1341901421546936,0.6944795846939087,-0.6943315267562866,165363488
22-Apr-2023 20:35:35.994,0.13267332315444946,49612,165363472,32400,-0.13421738147735596,0.6944601535797119,-0.6943405866622925,165363489
22-Apr-2023 20:35:36.994,0.13269901275634766,49612,165363472,32400,-0.13424274325370789,0.6944571733474731,-0.6943336725234985,165363490
22-Apr-2023 20:35:37.994,0.1327211856842041,49612,165363472,32400,-0.1342693269252777,0.6944676637649536,-0.6943140029907227,165363491
22-Apr-2023 20:35:38.994,0.13274988532066345,49612,165363472,32400,-0.1342960000038147,0.6944583654403687,-0.6943124532699585,165363492
22-Apr-2023 20:35:39.994,0.13277524709701538,49612,165363472,32400,-0.13432183861732483,0.6944392919540405,-0.6943217515945435,165363493
22-Apr-2023 20:35:40.994,0.1327992081642151,49612,165363472,32400,-0.13434714078903198,0.6944413185119629,-0.6943100690841675,165363494
22-Apr-2023 20:35:41.994,0.1328241527080536,49612,165363472,32400,-0.13437268137931824,0.6944483518600464,-0.6942934989929199,165363495
22-Apr-2023 20:35:42.994,0.13285353779792786,49612,165363472,32400,-0.13439679145812988,0.6944338083267212,-0.6942976713180542,165363496
22-Apr-2023 20:35:43.994,0.13287794589996338,49612,165363472,32400,-0.1344229280948639,0.6944185495376587,-0.6943032741546631,165363497
22-Apr-2023 20:35:44.994,0.13290107250213623,49612,165363472,32400,-0.13444647192955017,0.6944236755371094,-0.6942893266677856,165363498
22-Apr-2023 20:35:45.994,0.1329268515110016,49612,165363472,32400,-0.13447275757789612,0.6944279670715332,-0.69427490234375,165363499
22-Apr-2023 20:35:46.994,0.13295432925224304,49612,165363472,32400,-0.1344958245754242,0.6944113969802856,-0.6942816972732544,165363500
22-Apr-2023 20:35:47.994,0.1329796314239502,49612,165363472,32400,-0.1345231831073761,0.6943987607955933,-0.6942843198776245,165363501
22-Apr-2023 20:35:48.994,0.13300222158432007,49612,165363472,32400,-0.13454630970954895,0.6944077014923096,-0.6942665576934814,165363502
22-Apr-2023 20:35:49.994,0.13302993774414062,49612,165363504,32394,-0.13457411527633667,0.6944079399108887,-0.6942552328109741,165363503
22-Apr-2023 20:35:50.994,0.13305437564849854,49612,165363504,32394,-0.1345980167388916,0.6943901777267456,-0.69426429271698,165363504
22-Apr-2023 20:35:51.994,0.1330781877040863,49612,165363504,32394,-0.1346246898174286,0.6943813562393188,-0.6942628622055054,165363505
22-Apr-2023 20:35:52.994,0.13310211896896362,49612,165363504,32394,-0.13465186953544617,0.6943924427032471,-0.6942422389984131,165363506
22-Apr-2023 20:35:53.994,0.1331300139427185,49612,165363504,32394,-0.13467928767204285,0.6943856477737427,-0.6942380666732788,165363507
22-Apr-2023 20:35:54.994,0.13315743207931519,49612,165363504,32394,-0.13470667600631714,0.6943649053573608,-0.6942483186721802,165363508
22-Apr-2023 20:35:55.994,0.13317927718162537,49644,165363504,32394,-0.1347271203994751,0.6943644285202026,-0.6942406892776489,165363509
22-Apr-2023 20:35:56.994,0.13320335745811462,49644,165363504,32394,-0.13475188612937927,0.6943756341934204,-0.6942201852798462,165363510
22-Apr-2023 20:35:57.994,0.13323089480400085,49644,165363504,32394,-0.13477391004562378,0.6943646669387817,-0.6942214965820312,165363511
22-Apr-2023 20:35:58.994,0.1332566738128662,49644,165363504,32394,-0.13479703664779663,0.6943473815917969,-0.694229245185852,165363512
22-Apr-2023 20:35:59.994,0.13327819108963013,49644,165363504,32394,-0.13482150435447693,0.6943498849868774,-0.6942179203033447,165363513
22-Apr-2023 20:36:00.994,0.13330408930778503,49644,165363504,32394,-0.13484978675842285,0.6943575143814087,-0.694199800491333,165363514
22-Apr-2023 20:36:01.994,0.1333293616771698,49644,165363504,32394,-0.13487613201141357,0.6943413019180298,-0.6942062377929688,165363515
22-Apr-2023 20:36:02.994,0.13335752487182617,49644,165363504,32394,-0.13490480184555054,0.6943240165710449,-0.6942124366760254,165363516
22-Apr-2023 20:36:03.994,0.13338077068328857,49644,165363504,32394,-0.13493067026138306,0.6943330764770508,-0.694193959236145,165363517
22-Apr-2023 20:36:04.994,0.13340437412261963,49644,165363504,32394,-0.13495305180549622,0.6943374872207642,-0.6941807270050049,165363518
22-Apr-2023 20:36:05.994,0.13343417644500732,49644,165363504,32394,-0.13498136401176453,0.6943182945251465,-0.6941885948181152,165363519
22-Apr-2023 20:36:06.994,0.13345932960510254,49644,165363504,32394,-0.13500460982322693,0.6943068504333496,-0.694190502166748,165363520
22-Apr-2023 20:36:07.994,0.1334807276725769,49644,165363504,32394,-0.13502830266952515,0.6943166255950928,-0.6941719055175781,165363521
22-Apr-2023 20:36:08.994,0.13350477814674377,49644,165363504,32394,-0.13505220413208008,0.6943163871765137,-0.6941632032394409,165363522
22-Apr-2023 20:36:09.994,0.13353344798088074,49644,165363504,32394,-0.13507679104804993,0.6942950487136841,-0.6941741704940796,165363523
22-Apr-2023 20:36:10.994,0.13355863094329834,49644,165363504,32394,-0.13510587811470032,0.6942875385284424,-0.6941713094711304,165363524
22-Apr-2023 20:36:11.994,0.13358357548713684,49644,165363504,32394,-0.13513171672821045,0.6942993402481079,-0.694149374961853,165363525
22-Apr-2023 20:36:12.994,0.1336132287979126,49644,165363504,32394,-0.13515737652778625,0.6942933797836304,-0.6941447257995605,165363526
22-Apr-2023 20:36:13.994,0.13364019989967346,49644,165363504,32394,-0.13518503308296204,0.6942731142044067,-0.6941545009613037,165363527
22-Apr-2023 20:36:14.994,0.1336624026298523,49644,165363504,32394,-0.13520827889442444,0.694270133972168,-0.6941484212875366,165363528
22-Apr-2023 20:36:15.994,0.13368681073188782,49644,165363504,32394,-0.13523778319358826,0.6942813396453857,-0.6941267251968384,165363529
22-Apr-2023 20:36:16.994,0.13371306657791138,49644,165363504,32394,-0.13525915145874023,0.6942728757858276,-0.6941262483596802,165363530
22-Apr-2023 20:36:17.994,0.13373640179634094,49644,165363504,32394,-0.13528212904930115,0.6942540407180786,-0.6941361427307129,165363531
22-Apr-2023 20:36:18.994,0.1337611973285675,49644,165363504,32394,-0.1353057324886322,0.6942567825317383,-0.6941241025924683,165363532
22-Apr-2023 20:36:19.994,0.133780837059021,49644,165363504,32394,-0.13532793521881104,0.6942660808563232,-0.6941065788269043,165363533
22-Apr-2023 20:36:20.994,0.13381335139274597,49644,165363504,32394,-0.1353590488433838,0.6942479610443115,-0.6941124200820923,165363534
22-Apr-2023 20:36:21.994,0.13383963704109192,49644,165363536,32394,-0.13538548350334167,0.6942309141159058,-0.6941192150115967,165363535
22-Apr-2023 20:36:22.994,0.13386404514312744,49644,165363536,32394,-0.1354115605354309,0.6942367553710938,-0.694103479385376,165363536
22-Apr-2023 20:36:23.994,0.13388776779174805,49644,165363536,32394,-0.13543695211410522,0.6942439079284668,-0.694087028503418,165363537
22-Apr-2023 20:36:24.994,0.13391482830047607,49644,165363536,32394,-0.13546186685562134,0.6942256689071655,-0.6940948963165283,165363538
22-Apr-2023 20:36:25.994,0.13393908739089966,49644,165363536,32394,-0.1354825496673584,0.6942126750946045,-0.6940991878509521,165363539
22-Apr-2023 20:36:26.994,0.13396427035331726,49644,165363536,32394,-0.1355096697807312,0.6942213773727417,-0.694080114364624,165363540
22-Apr-2023 20:36:27.994,0.13398852944374084,49676,165363536,32394,-0.1355319619178772,0.6942236423492432,-0.6940689086914062,165363541
22-Apr-2023 20:36:28.994,0.1340147852897644,49676,165363536,32394,-0.13555601239204407,0.6942046880722046,-0.6940785646438599,165363542
22-Apr-2023 20:36:29.994,0.13404226303100586,49676,165363536,32394,-0.13558143377304077,0.6941941976547241,-0.6940786838531494,165363543
22-Apr-2023 20:36:30.994,0.13406604528427124,49676,165363536,32394,-0.13561001420021057,0.6942034959793091,-0.6940587759017944,165363544
22-Apr-2023 20:36:31.994,0.13408929109573364,49676,165363536,32394,-0.1356387436389923,0.6941996812820435,-0.6940525770187378,165363545
22-Apr-2023 20:36:32.994,0.1341155767440796,49676,165363536,32394,-0.13566148281097412,0.6941800117492676,-0.6940631866455078,165363546
22-Apr-2023 20:36:33.994,0.13414227962493896,49676,165363536,32394,-0.1356903314590454,0.6941746473312378,-0.6940577030181885,165363547
22-Apr-2023 20:36:34.994,0.13416585326194763,49676,165363536,32394,-0.13571256399154663,0.6941853761672974,-0.694037675857544,165363548
22-Apr-2023 20:36:35.994,0.13419243693351746,49676,165363536,32394,-0.13573899865150452,0.6941778659820557,-0.6940349340438843,165363549
22-Apr-2023 20:36:36.994,0.13422083854675293,49676,165363536,32394,-0.13576343655586243,0.6941577196121216,-0.6940451860427856,165363550
22-Apr-2023 20:36:37.994,0.13424518704414368,49676,165363536,32394,-0.13578906655311584,0.6941585540771484,-0.6940343379974365,165363551
22-Apr-2023 20:36:38.994,0.13426831364631653,49676,165363536,32394,-0.1358119547367096,0.6941678524017334,-0.6940160989761353,165363552
22-Apr-2023 20:36:39.994,0.1342940330505371,49676,165363536,32394,-0.13584032654762268,0.694153904914856,-0.6940194368362427,165363553
22-Apr-2023 20:36:40.994,0.13431990146636963,49676,165363536,32394,-0.13586392998695374,0.6941375732421875,-0.6940262317657471,165363554
22-Apr-2023 20:36:41.994,0.13434457778930664,49676,165363536,32394,-0.13589328527450562,0.6941395998001099,-0.6940135955810547,165363555
22-Apr-2023 20:36:42.994,0.13437017798423767,49676,165363536,32394,-0.13592049479484558,0.6941461563110352,-0.6939969062805176,165363556
22-Apr-2023 20:36:43.994,0.13439497351646423,49676,165363536,32394,-0.13593915104866028,0.6941310167312622,-0.6940035820007324,165363557
22-Apr-2023 20:36:44.994,0.13442209362983704,49676,165363536,32394,-0.13596203923225403,0.6941195726394653,-0.6940053701400757,165363558
22-Apr-2023 20:36:45.994,0.134444922208786,49676,165363536,32394,-0.1359885334968567,0.6941254138946533,-0.6939898729324341,165363559
22-Apr-2023 20:36:46.994,0.13446849584579468,49676,165363536,32394,-0.1360141634941101,0.694129467010498,-0.6939762830734253,165363560
22-Apr-2023 20:36:47.994,0.13449621200561523,49676,165363536,32394,-0.13604110479354858,0.6941095590591431,-0.6939854621887207,165363561
22-Apr-2023 20:36:48.994,0.13452333211898804,49676,165363536,32394,-0.13607031106948853,0.6940971612930298,-0.6939867734909058,165363562
22-Apr-2023 20:36:49.994,0.13454708456993103,49676,165363536,32394,-0.13609576225280762,0.6941077709197998,-0.6939667463302612,165363563
22-Apr-2023 20:36:50.994,0.13457196950912476,49676,165363536,32394,-0.13612067699432373,0.694103479385376,-0.6939612627029419,165363564
22-Apr-2023 20:36:51.994,0.13460031151771545,49676,165363536,32394,-0.13614284992218018,0.6940861940383911,-0.6939688920974731,165363565
22-Apr-2023 20:36:52.994,0.13462486863136292,49676,165363536,32394,-0.1361667811870575,0.6940820217132568,-0.6939636468887329,165363566
22-Apr-2023 20:36:53.994,0.1346472203731537,49676,165363568,32394,-0.13619446754455566,0.6940903663635254,-0.693945050239563,165363567
22-Apr-2023 20:36:54.994,0.1346723735332489,49676,165363568,32394,-0.13621917366981506,0.6940851211547852,-0.6939406394958496,165363568
22-Apr-2023 20:36:55.994,0.1346997320652008,49676,165363568,32394,-0.1362401843070984,0.694067120552063,-0.6939492225646973,165363569
22-Apr-2023 20:36:56.994,0.13472381234169006,49676,165363568,32394,-0.13627013564109802,0.6940633058547974,-0.6939424276351929,165363570
22-Apr-2023 20:36:57.994,0.13474828004837036,49676,165363568,32394,-0.13629943132400513,0.6940715312957764,-0.6939239501953125,165363571
22-Apr-2023 20:36:58.994,0.13477689027786255,49676,165363568,32394,-0.13632136583328247,0.6940624713897705,-0.6939229965209961,165363572
22-Apr-2023 20:36:59.994,0.13480544090270996,49708,165363568,32394,-0.13634806871414185,0.6940433979034424,-0.6939312219619751,165363573
22-Apr-2023 20:37:00.994,0.13482695817947388,49708,165363568,32394,-0.13636979460716248,0.6940467357635498,-0.6939195394515991,165363574
22-Apr-2023 20:37:01.994,0.13485005497932434,49708,165363568,32394,-0.13639876246452332,0.6940526962280273,-0.6939033269882202,165363575
22-Apr-2023 20:37:02.994,0.134876549243927,49708,165363568,32394,-0.1364237666130066,0.6940381526947021,-0.6939078569412231,165363576
22-Apr-2023 20:37:03.994,0.13490208983421326,49708,165363568,32394,-0.1364455223083496,0.6940246820449829,-0.6939122676849365,165363577
22-Apr-2023 20:37:04.994,0.13492652773857117,49708,165363568,32394,-0.13647189736366272,0.6940295696258545,-0.6938973665237427,165363578
22-Apr-2023 20:37:05.994,0.13495269417762756,49708,165363568,32394,-0.1364973783493042,0.6940337419509888,-0.6938831806182861,165363579
22-Apr-2023 20:37:06.994,0.13498049974441528,49708,165363568,32394,-0.13651761412620544,0.6940174102783203,-0.6938900947570801,165363580
22-Apr-2023 20:37:07.994,0.13500866293907166,49708,165363568,32394,-0.13654613494873047,0.6940064430236816,-0.6938900947570801,165363581
22-Apr-2023 20:37:08.994,0.13502997159957886,49708,165363568,32394,-0.13657039403915405,0.694014310836792,-0.693873405456543,165363582
22-Apr-2023 20:37:09.994,0.1350541114807129,49708,165363568,32394,-0.13659772276878357,0.6940120458602905,-0.6938655376434326,165363583
22-Apr-2023 20:37:10.994,0.13508373498916626,49708,165363568,32394,-0.13662460446357727,0.6939932107925415,-0.6938730478286743,165363584
22-Apr-2023 20:37:11.994,0.13510888814926147,49708,165363568,32394,-0.13665315508842468,0.6939868927001953,-0.6938687562942505,165363585
22-Apr-2023 20:37:12.994,0.1351269781589508,49708,165363568,32394,-0.13667404651641846,0.6939940452575684,-0.6938540935516357,165363586
22-Apr-2023 20:37:13.994,0.13515228033065796,49708,165363568,32394,-0.13669675588607788,0.693989634513855,-0.6938492059707642,165363587
22-Apr-2023 20:37:14.994,0.13518500328063965,49708,165363568,32394,-0.13672032952308655,0.693973183631897,-0.693854570388794,165363588
22-Apr-2023 20:37:15.994,0.13521039485931396,49708,165363568,32394,-0.13674858212471008,0.693970799446106,-0.6938461065292358,165363589
22-Apr-2023 20:37:16.994,0.13523337244987488,49708,165363568,32394,-0.13677489757537842,0.693976879119873,-0.6938303709030151,165363590
22-Apr-2023 20:37:17.994,0.13526016473770142,49708,165363568,32394,-0.13679873943328857,0.6939690113067627,-0.6938283443450928,165363591
22-Apr-2023 20:37:18.994,0.13528534770011902,49708,165363568,32394,-0.13682585954666138,0.6939526796340942,-0.693834662437439,165363592
22-Apr-2023 20:37:19.994,0.13530856370925903,49708,165363568,32394,-0.1368526816368103,0.6939518451690674,-0.6938254833221436,165363593
22-Apr-2023 20:37:20.994,0.13533136248588562,49708,165363568,32394,-0.1368778645992279,0.6939575672149658,-0.6938104629516602,165363594
22-Apr-2023 20:37:21.994,0.1353585422039032,49708,165363568,32394,-0.13689866662025452,0.6939454078674316,-0.6938132047653198,165363595
22-Apr-2023 20:37:22.994,0.13538610935211182,49708,165363568,32394,-0.13692355155944824,0.6939327716827393,-0.6938154697418213,165363596
22-Apr-2023 20:37:23.994,0.13541251420974731,49708,165363568,32394,-0.1369537115097046,0.6939349174499512,-0.6938023567199707,165363597
22-Apr-2023 20:37:24.994,0.1354336142539978,49708,165363568,32394,-0.13697212934494019,0.6939367055892944,-0.6937929391860962,165363598
22-Apr-2023 20:37:25.994,0.13546013832092285,49708,165363600,32394,-0.136996328830719,0.6939226388931274,-0.69379723072052,165363599
22-Apr-2023 20:37:26.994,0.1354863941669464,49708,165363600,32394,-0.1370236873626709,0.693912148475647,-0.6937969923019409,165363600
22-Apr-2023 20:37:27.994,0.13551288843154907,49708,165363600,32394,-0.13705480098724365,0.6939153671264648,-0.6937824487686157,165363601
22-Apr-2023 20:37:28.994,0.13553640246391296,49708,165363600,32394,-0.13708150386810303,0.6939144134521484,-0.6937733888626099,165363602
22-Apr-2023 20:37:29.994,0.13556250929832458,49708,165363600,32394,-0.13710173964500427,0.6939013004302979,-0.6937775611877441,165363603
22-Apr-2023 20:37:30.994,0.13558772206306458,49708,165363600,32394,-0.1371259093284607,0.6938961744308472,-0.6937726736068726,165363604
22-Apr-2023 20:37:31.994,0.13561207056045532,49740,165363600,32394,-0.13715419173240662,0.6939005851745605,-0.6937581300735474,165363605
22-Apr-2023 20:37:32.994,0.1356375813484192,49740,165363600,32394,-0.13717567920684814,0.6938982009887695,-0.693751335144043,165363606
22-Apr-2023 20:37:33.994,0.13566631078720093,49740,165363600,32394,-0.1372028887271881,0.6938818693161011,-0.6937563419342041,165363607
22-Apr-2023 20:37:34.994,0.1356888711452484,49740,165363600,32394,-0.13723182678222656,0.6938767433166504,-0.693751335144043,165363608
22-Apr-2023 20:37:35.994,0.13571134209632874,49740,165363600,32394,-0.13725459575653076,0.6938806772232056,-0.6937388181686401,165363609
22-Apr-2023 20:37:36.994,0.13574063777923584,49740,165363600,32394,-0.13727900385856628,0.6938705444335938,-0.6937384605407715,165363610
22-Apr-2023 20:37:37.994,0.13576576113700867,49740,165363600,32394,-0.13730233907699585,0.6938604116439819,-0.6937389373779297,165363611
22-Apr-2023 20:37:38.994,0.13578885793685913,49740,165363600,32394,-0.13732844591140747,0.6938589811325073,-0.6937305927276611,165363612
22-Apr-2023 20:37:39.994,0.1358145773410797,49740,165363600,32394,-0.13735660910606384,0.6938613653182983,-0.6937174797058105,165363613
22-Apr-2023 20:37:40.994,0.1358412206172943,49740,165363600,32394,-0.13737666606903076,0.6938509941101074,-0.6937187910079956,165363614
22-Apr-2023 20:37:41.994,0.1358645260334015,49740,165363600,32394,-0.13740336894989014,0.6938416957855225,-0.6937180757522583,165363615
22-Apr-2023 20:37:42.994,0.13588809967041016,49740,165363600,32394,-0.13743185997009277,0.6938433647155762,-0.6937063932418823,165363616
22-Apr-2023 20:37:43.994,0.13591384887695312,49740,165363600,32394,-0.1374577283859253,0.6938425302505493,-0.6936970949172974,165363617
22-Apr-2023 20:37:44.994,0.13594216108322144,49740,165363600,32394,-0.13748031854629517,0.6938304901123047,-0.6936992406845093,165363618
22-Apr-2023 20:37:45.994,0.13596981763839722,49740,165363600,32394,-0.13750538229942322,0.6938235759735107,-0.6936956644058228,165363619
22-Apr-2023 20:37:46.994,0.13599219918251038,49740,165363600,32394,-0.13752934336662292,0.6938260793685913,-0.6936841011047363,165363620
22-Apr-2023 20:37:47.994,0.13601914048194885,49740,165363600,32394,-0.1375526487827301,0.693822979927063,-0.6936773061752319,165363621
22-Apr-2023 20:37:48.994,0.13604453206062317,49740,165363600,32394,-0.13757562637329102,0.6938104629516602,-0.6936800479888916,165363622
22-Apr-2023 20:37:49.994,0.13607186079025269,49740,165363600,32394,-0.13760808110237122,0.6938029527664185,-0.6936758756637573,165363623
22-Apr-2023 20:37:50.994,0.13609308004379272,49740,165363600,32394,-0.13763487339019775,0.6938040256500244,-0.6936653852462769,165363624
22-Apr-2023 20:37:51.994,0.13611814379692078,49740,165363600,32394,-0.13765773177146912,0.6937986612319946,-0.6936614513397217,165363625
22-Apr-2023 20:37:52.994,0.13614356517791748,49740,165363600,32394,-0.1376802623271942,0.6937862634658813,-0.6936641931533813,165363626
22-Apr-2023 20:37:53.994,0.13617146015167236,49740,165363600,32394,-0.137708842754364,0.6937839984893799,-0.6936554908752441,165363627
22-Apr-2023 20:37:54.994,0.13619831204414368,49740,165363600,32394,-0.13773497939109802,0.6937868595123291,-0.6936421394348145,165363628
22-Apr-2023 20:37:55.994,0.1362248659133911,49740,165363600,32394,-0.13775965571403503,0.6937799453735352,-0.6936385631561279,165363629
22-Apr-2023 20:37:56.994,0.1362481713294983,49740,165363600,32394,-0.13778391480445862,0.6937698125839233,-0.6936393976211548,165363630
22-Apr-2023 20:37:57.994,0.13626933097839355,49740,165363632,32394,-0.13780876994132996,0.6937698125839233,-0.6936302185058594,165363631
22-Apr-2023 20:37:58.994,0.1362951099872589,49740,165363632,32394,-0.137835294008255,0.6937682628631592,-0.6936217546463013,165363632
22-Apr-2023 20:37:59.994,0.13632187247276306,49740,165363632,32394,-0.13785815238952637,0.6937580108642578,-0.6936221122741699,165363633
22-Apr-2023 20:38:00.994,0.13634467124938965,49740,165363632,32394,-0.1378832757472992,0.6937499046325684,-0.6936208009719849,165363634
22-Apr-2023 20:38:01.994,0.136368066072464,49740,165363632,32394,-0.13790729641914368,0.693750262260437,-0.6936111450195312,165363635
22-Apr-2023 20:38:02.994,0.13639816641807556,49740,165363632,32394,-0.1379348635673523,0.6937462091445923,-0.693603515625,165363636
22-Apr-2023 20:38:03.994,0.1364244520664215,49772,165363632,32394,-0.13795632123947144,0.6937347650527954,-0.6936057806015015,165363637
22-Apr-2023 20:38:04.994,0.13644805550575256,49772,165363632,32394,-0.13798364996910095,0.6937288045883179,-0.6936017274856567,165363638
22-Apr-2023 20:38:05.994,0.1364736258983612,49772,165363632,32394,-0.1380125880241394,0.6937308311462402,-0.6935887336730957,165363639
22-Apr-2023 20:38:06.994,0.136498361825943,49772,165363632,32394,-0.1380385160446167,0.6937254667282104,-0.6935842037200928,165363640
22-Apr-2023 20:38:07.994,0.13652577996253967,49772,165363632,32394,-0.13806113600730896,0.6937137842178345,-0.6935858726501465,165363641
22-Apr-2023 20:38:08.994,0.13655054569244385,49772,165363632,32394,-0.1380888819694519,0.6937129497528076,-0.693576455116272,165363642
22-Apr-2023 20:38:09.994,0.1365739405155182,49772,165363632,32394,-0.1381169557571411,0.6937142610549927,-0.6935650110244751,165363643
22-Apr-2023 20:38:10.994,0.13659748435020447,49772,165363632,32394,-0.13813567161560059,0.6937083005905151,-0.6935622692108154,165363644
22-Apr-2023 20:38:11.994,0.13662302494049072,49772,165363632,32394,-0.13815924525260925,0.6936968564987183,-0.6935641765594482,165363645
22-Apr-2023 20:38:12.994,0.1366463303565979,49772,165363632,32394,-0.13818663358688354,0.6936933994293213,-0.693557620048523,165363646
22-Apr-2023 20:38:13.994,0.1366722583770752,49772,165363632,32394,-0.13821107149124146,0.6936918497085571,-0.6935491561889648,165363647
22-Apr-2023 20:38:14.994,0.13670015335083008,49772,165363632,32394,-0.13823676109313965,0.6936818361282349,-0.6935486793518066,165363648
22-Apr-2023 20:38:15.994,0.13672485947608948,49772,165363632,32394,-0.1382576823234558,0.6936740875244141,-0.693547248840332,165363649
22-Apr-2023 20:38:16.994,0.13675197958946228,49772,165363632,32394,-0.138286292552948,0.6936737298965454,-0.693536639213562,165363650
22-Apr-2023 20:38:17.994,0.1367778182029724,49772,165363632,32394,-0.1383129060268402,0.6936725378036499,-0.693527102470398,165363651
22-Apr-2023 20:38:18.994,0.13680529594421387,49772,165363632,32394,-0.13833633065223694,0.6936631202697754,-0.6935263872146606,165363652
22-Apr-2023 20:38:19.994,0.13682636618614197,49772,165363632,32394,-0.1383630335330963,0.6936572790145874,-0.6935229301452637,165363653
22-Apr-2023 20:38:20.994,0.13685154914855957,49772,165363632,32394,-0.13839641213417053,0.6936591863632202,-0.6935094594955444,165363654
22-Apr-2023 20:38:21.994,0.13687539100646973,49772,165363632,32394,-0.13841918110847473,0.69365394115448,-0.6935054063796997,165363655
22-Apr-2023 20:38:22.994,0.1369038224220276,49772,165363632,32394,-0.138447105884552,0.6936413049697876,-0.6935069561004639,165363656
22-Apr-2023 20:38:23.994,0.13692864775657654,49772,165363632,32394,-0.1384715735912323,0.6936360597610474,-0.6935024261474609,165363657
22-Apr-2023 20:38:24.994,0.13694888353347778,49772,165363632,32394,-0.13849058747291565,0.693638801574707,-0.6934919357299805,165363658
22-Apr-2023 20:38:25.994,0.13697931170463562,49772,165363632,32394,-0.1385135054588318,0.6936315298080444,-0.6934884786605835,165363659
22-Apr-2023 20:38:26.994,0.13700434565544128,49772,165363632,32394,-0.1385376751422882,0.6936206817626953,-0.6934895515441895,165363660
22-Apr-2023 20:38:27.994,0.13702666759490967,49772,165363632,32394,-0.13856241106987,0.6936177015304565,-0.6934831142425537,165363661
22-Apr-2023 20:38:28.994,0.13705337047576904,49772,165363632,32394,-0.1385897397994995,0.6936182975769043,-0.6934719085693359,165363662
22-Apr-2023 20:38:29.994,0.13707754015922546,49772,165363664,32394,-0.13861411809921265,0.6936118602752686,-0.6934688091278076,165363663
22-Apr-2023 20:38:30.994,0.13710537552833557,49772,165363664,32394,-0.13864445686340332,0.6935993432998657,-0.6934695243835449,165363664
22-Apr-2023 20:38:31.994,0.13713061809539795,49772,165363664,32394,-0.13866963982582092,0.6935975551605225,-0.6934612989425659,165363665
22-Apr-2023 20:38:32.994,0.1371561884880066,49772,165363664,32394,-0.13869890570640564,0.6936001777648926,-0.6934479475021362,165363666
22-Apr-2023 20:38:33.994,0.13718181848526,49772,165363664,32394,-0.13872039318084717,0.6935908794403076,-0.6934477090835571,165363667
22-Apr-2023 20:38:34.994,0.13720771670341492,49772,165363664,32394,-0.13874441385269165,0.6935818195343018,-0.6934469938278198,165363668
22-Apr-2023 20:38:35.994,0.13722974061965942,49804,165363664,32394,-0.1387706696987152,0.6935837268829346,-0.6934354305267334,165363669
22-Apr-2023 20:38:36.994,0.13725611567497253,49804,165363664,32394,-0.13879242539405823,0.6935808658599854,-0.6934287548065186,165363670
22-Apr-2023 20:38:37.994,0.1372799575328827,49804,165363664,32394,-0.1388154923915863,0.6935673952102661,-0.6934326887130737,165363671
22-Apr-2023 20:38:38.994,0.13730573654174805,49804,165363664,32394,-0.13884273171424866,0.6935609579086304,-0.6934288740158081,165363672
22-Apr-2023 20:38:39.994,0.13732829689979553,49804,165363664,32394,-0.13886651396751404,0.6935633420944214,-0.693416953086853,165363673
22-Apr-2023 20:38:40.994,0.13735419511795044,49804,165363664,32394,-0.138891339302063,0.6935603618621826,-0.6934099197387695,165363674
22-Apr-2023 20:38:41.994,0.13738179206848145,49804,165363664,32394,-0.13891878724098206,0.6935468912124634,-0.6934125423431396,165363675
22-Apr-2023 20:38:42.994,0.13740983605384827,49804,165363664,32394,-0.13894179463386536,0.6935397386550903,-0.6934094429016113,165363676
22-Apr-2023 20:38:43.994,0.1374349594116211,49804,165363664,32394,-0.13897168636322021,0.6935433149337769,-0.6933948993682861,165363677
22-Apr-2023 20:38:44.994,0.13746267557144165,49804,165363664,32394,-0.13899922370910645,0.6935372352600098,-0.6933900117874146,165363678
22-Apr-2023 20:38:45.994,0.13748696446418762,49804,165363664,32394,-0.13902801275253296,0.6935240030288696,-0.6933927536010742,165363679
22-Apr-2023 20:38:46.994,0.13751110434532166,49804,165363664,32394,-0.1390472948551178,0.6935237646102905,-0.6933844089508057,165363680
22-Apr-2023 20:38:47.994,0.1375357210636139,49804,165363664,32394,-0.13907551765441895,0.6935256719589233,-0.6933718919754028,165363681
22-Apr-2023 20:38:48.994,0.1375613808631897,49804,165363664,32394,-0.13909584283828735,0.6935180425643921,-0.69336998462677,165363682
22-Apr-2023 20:38:49.994,0.13758641481399536,49804,165363664,32394,-0.13912010192871094,0.6935077905654907,-0.6933704614639282,165363683
22-Apr-2023 20:38:50.994,0.13761165738105774,49804,165363664,32394,-0.13914406299591064,0.6935057640075684,-0.6933627128601074,165363684
22-Apr-2023 20:38:51.994,0.13763469457626343,49804,165363664,32394,-0.13917016983032227,0.693507194519043,-0.6933513879776001,165363685
22-Apr-2023 20:38:52.994,0.13766124844551086,49804,165363664,32394,-0.13919830322265625,0.6934947967529297,-0.6933529376983643,165363686
22-Apr-2023 20:38:53.994,0.13768905401229858,49804,165363664,32394,-0.13922414183616638,0.693482518196106,-0.6933547258377075,165363687
22-Apr-2023 20:38:54.994,0.13771656155586243,49804,165363664,32394,-0.1392495036125183,0.6934834718704224,-0.6933431625366211,165363688
22-Apr-2023 20:38:55.994,0.13774055242538452,49804,165363664,32394,-0.1392727494239807,0.693487286567688,-0.693329930305481,165363689
22-Apr-2023 20:38:56.994,0.13776716589927673,49804,165363664,32394,-0.13930025696754456,0.6934748888015747,-0.6933314800262451,165363690
22-Apr-2023 20:38:57.994,0.13779079914093018,49804,165363664,32394,-0.13931897282600403,0.693467378616333,-0.6933305263519287,165363691
22-Apr-2023 20:38:58.994,0.13781651854515076,49804,165363664,32394,-0.13934335112571716,0.6934685707092285,-0.6933194398880005,165363692
22-Apr-2023 20:38:59.994,0.13784077763557434,49804,165363664,32394,-0.13937225937843323,0.6934653520584106,-0.6933119297027588,165363693
22-Apr-2023 20:39:00.994,0.13786473870277405,49804,165363664,32394,-0.1394014060497284,0.6934523582458496,-0.6933141946792603,165363694
22-Apr-2023 20:39:01.994,0.1378892958164215,49804,165363696,32394,-0.1394241750240326,0.6934463977813721,-0.6933108568191528,165363695
22-Apr-2023 20:39:02.994,0.13791516423225403,49804,165363696,32394,-0.13944941759109497,0.6934473514556885,-0.6932996511459351,165363696
22-Apr-2023 20:39:03.994,0.13794198632240295,49804,165363696,32394,-0.13947689533233643,0.693443775177002,-0.693292498588562,165363697
22-Apr-2023 20:39:04.994,0.1379692554473877,49804,165363696,32394,-0.1395009458065033,0.6934309005737305,-0.6932951211929321,165363698
22-Apr-2023 20:39:05.994,0.13799390196800232,49804,165363696,32394,-0.1395215094089508,0.6934257745742798,-0.6932909488677979,165363699
22-Apr-2023 20:39:06.994,0.1380205750465393,49804,165363696,32394,-0.1395474374294281,0.6934304237365723,-0.6932758092880249,165363700
22-Apr-2023 20:39:07.994,0.1380462944507599,49836,165363696,32394,-0.13957658410072327,0.6934241056442261,-0.6932710409164429,165363701
22-Apr-2023 20:39:08.994,0.13807031512260437,49836,165363696,32394,-0.13960129022598267,0.6934113502502441,-0.6932742595672607,165363702
22-Apr-2023 20:39:09.994,0.13809460401535034,49836,165363696,32394,-0.1396237313747406,0.69340980052948,-0.6932662725448608,165363703
22-Apr-2023 20:39:10.994,0.13811737298965454,49836,165363696,32394,-0.13964948058128357,0.6934113502502441,-0.6932553052902222,165363704
22-Apr-2023 20:39:11.994,0.13814646005630493,49836,165363696,32394,-0.13967904448509216,0.6934016942977905,-0.6932529211044312,165363705
22-Apr-2023 20:39:12.994,0.13817262649536133,49836,165363696,32394,-0.13970518112182617,0.6933883428573608,-0.6932560205459595,165363706
22-Apr-2023 20:39:13.994,0.13819798827171326,49836,165363696,32394,-0.13972482085227966,0.6933890581130981,-0.6932458877563477,165363707
22-Apr-2023 20:39:14.994,0.13822564482688904,49836,165363696,32394,-0.13975271582603455,0.6933901309967041,-0.6932337284088135,165363708
22-Apr-2023 20:39:15.994,0.13824892044067383,49836,165363696,32394,-0.13977563381195068,0.6933789253234863,-0.6932357549667358,165363709
22-Apr-2023 20:39:16.994,0.13827240467071533,49836,165363696,32394,-0.1398008167743683,0.6933701038360596,-0.6932350397109985,165363710
22-Apr-2023 20:39:17.994,0.1382981240749359,49836,165363696,32394,-0.13982495665550232,0.6933712959289551,-0.6932235956192017,165363711
22-Apr-2023 20:39:18.994,0.13832223415374756,49836,165363696,32394,-0.13985037803649902,0.6933705806732178,-0.6932144165039062,165363712
22-Apr-2023 20:39:19.994,0.13834869861602783,49836,165363696,32394,-0.13987866044044495,0.6933573484420776,-0.6932169198989868,165363713
22-Apr-2023 20:39:20.994,0.13837707042694092,49836,165363696,32394,-0.13990411162376404,0.6933485269546509,-0.6932148933410645,165363714
22-Apr-2023 20:39:21.994,0.13840150833129883,49836,165363696,32394,-0.1399276852607727,0.6933519840240479,-0.6932017803192139,165363715
22-Apr-2023 20:39:22.994,0.1384265124797821,49836,165363696,32394,-0.13995632529258728,0.6933490037918091,-0.6931940317153931,165363716
22-Apr-2023 20:39:23.994,0.13845273852348328,49836,165363696,32394,-0.1399831473827362,0.693335771560669,-0.6931966543197632,165363717
22-Apr-2023 20:39:24.994,0.13847854733467102,49836,165363696,32394,-0.1400052011013031,0.6933311223983765,-0.6931912899017334,165363718
22-Apr-2023 20:39:25.994,0.1384992003440857,49836,165363696,32394,-0.14002740383148193,0.6933343410491943,-0.693179726600647,165363719
22-Apr-2023 20:39:26.994,0.1385248899459839,49836,165363696,32394,-0.1400521695613861,0.6933284997940063,-0.6931750774383545,165363720
22-Apr-2023 20:39:27.994,0.13855218887329102,49836,165363696,32394,-0.1400780975818634,0.6933161020278931,-0.6931768655776978,165363721
22-Apr-2023 20:39:28.994,0.13857799768447876,49836,165363696,32394,-0.14010408520698547,0.6933114528656006,-0.6931712627410889,165363722
22-Apr-2023 20:39:29.994,0.13859978318214417,49836,165363696,32394,-0.14012828469276428,0.6933135986328125,-0.6931599378585815,165363723
22-Apr-2023 20:39:30.994,0.13862547278404236,49836,165363696,32394,-0.1401565968990326,0.6933051347732544,-0.693157434463501,165363724
22-Apr-2023 20:39:31.994,0.13864997029304504,49836,165363696,32394,-0.14018991589546204,0.6932915449142456,-0.6931594610214233,165363725
22-Apr-2023 20:39:32.994,0.13867688179016113,49836,165363696,32394,-0.14020735025405884,0.6932922601699829,-0.6931499242782593,165363726
22-Apr-2023 20:39:33.994,0.13870105147361755,49836,165363728,32394,-0.140235036611557,0.6932920217514038,-0.6931395530700684,165363727
22-Apr-2023 20:39:34.994,0.13872647285461426,49836,165363728,32394,-0.14025431871414185,0.6932836771011353,-0.6931389570236206,165363728
22-Apr-2023 20:39:35.994,0.13875386118888855,49836,165363728,32394,-0.14027667045593262,0.6932739019393921,-0.693138837814331,165363729
22-Apr-2023 20:39:36.994,0.13877904415130615,49836,165363728,32394,-0.14030012488365173,0.6932744979858398,-0.6931284666061401,165363730
22-Apr-2023 20:39:37.994,0.13880077004432678,49836,165363728,32394,-0.14032712578773499,0.6932761669158936,-0.6931169033050537,165363731
22-Apr-2023 20:39:38.994,0.13883116841316223,49836,165363728,32394,-0.14035511016845703,0.6932622194290161,-0.6931192874908447,165363732
22-Apr-2023 20:39:39.994,0.13885867595672607,49868,165363728,32394,-0.14038455486297607,0.6932518482208252,-0.6931182146072388,165363733
22-Apr-2023 20:39:40.994,0.138881117105484,49868,165363728,32394,-0.14041206240653992,0.6932551860809326,-0.6931047439575195,165363734
22-Apr-2023 20:39:41.994,0.1389046013355255,49868,165363728,32394,-0.140436053276062,0.693252444267273,-0.6930978298187256,165363735
22-Apr-2023 20:39:42.994,0.1389327347278595,49868,165363728,32394,-0.14046213030815125,0.6932417154312134,-0.6930974721908569,165363736
22-Apr-2023 20:39:43.994,0.1389586627483368,49868,165363728,32394,-0.14048528671264648,0.6932352781295776,-0.6930942535400391,165363737
22-Apr-2023 20:39:44.994,0.13898113369941711,49868,165363728,32394,-0.1405060887336731,0.6932368278503418,-0.6930838823318481,165363738
22-Apr-2023 20:39:45.994,0.13900452852249146,49868,165363728,32394,-0.14053386449813843,0.6932331323623657,-0.6930773258209229,165363739
22-Apr-2023 20:39:46.994,0.13903367519378662,49868,165363728,32394,-0.14055860042572021,0.6932193040847778,-0.6930803060531616,165363740
22-Apr-2023 20:39:47.994,0.13905766606330872,49868,165363728,32394,-0.14058056473731995,0.693215012550354,-0.69307541847229,165363741
22-Apr-2023 20:39:48.994,0.1390787959098816,49868,165363728,32394,-0.14060598611831665,0.6932183504104614,-0.6930623054504395,165363742
22-Apr-2023 20:39:49.994,0.1391054093837738,49868,165363728,32394,-0.14063379168510437,0.6932096481323242,-0.6930603981018066,165363743
22-Apr-2023 20:39:50.994,0.13913410902023315,49868,165363728,32394,-0.14066040515899658,0.6931978464126587,-0.693061113357544,165363744
22-Apr-2023 20:39:51.994,0.1391570270061493,49868,165363728,32394,-0.14068454504013062,0.6931960582733154,-0.6930530071258545,165363745
22-Apr-2023 20:39:52.994,0.13918200135231018,49868,165363728,32394,-0.14071354269981384,0.6931990385055542,-0.6930391788482666,165363746
22-Apr-2023 20:39:53.994,0.1392095983028412,49868,165363728,32394,-0.14073732495307922,0.6931897401809692,-0.6930382251739502,165363747
22-Apr-2023 20:39:54.994,0.139237642288208,49868,165363728,32394,-0.14076149463653564,0.6931771039962769,-0.6930403709411621,165363748
22-Apr-2023 20:39:55.994,0.13926172256469727,49868,165363728,32394,-0.14078813791275024,0.6931780576705933,-0.6930290460586548,165363749
22-Apr-2023 20:39:56.994,0.13928410410881042,49868,165363728,32394,-0.1408102810382843,0.6931779384613037,-0.693020224571228,165363750
22-Apr-2023 20:39:57.994,0.13931205868721008,49868,165363728,32394,-0.14083877205848694,0.6931660175323486,-0.6930207014083862,165363751
22-Apr-2023 20:39:58.994,0.13933700323104858,49868,165363728,32394,-0.14085844159126282,0.6931579113006592,-0.6930196285247803,165363752
22-Apr-2023 20:39:59.994,0.13936132192611694,49868,165363728,32394,-0.14088812470436096,0.693158745765686,-0.6930081844329834,165363753
22-Apr-2023 20:40:00.994,0.13938632607460022,49868,165363728,32394,-0.14091208577156067,0.6931567192077637,-0.6930001974105835,165363754
22-Apr-2023 20:40:01.994,0.13941320776939392,49868,165363728,32394,-0.14094114303588867,0.6931451559066772,-0.6930005550384521,165363755
22-Apr-2023 20:40:02.994,0.13943719863891602,49868,165363728,32394,-0.14096292853355408,0.693138599395752,-0.6929978132247925,165363756
22-Apr-2023 20:40:03.994,0.13946059346199036,49868,165363728,32394,-0.14099329710006714,0.6931394338607788,-0.6929861307144165,165363757
22-Apr-2023 20:40:04.994,0.13948798179626465,49868,165363728,32394,-0.1410154402256012,0.6931353807449341,-0.6929802894592285,165363758
22-Apr-2023 20:40:05.994,0.13951531052589417,49868,165363760,32400,-0.14103898406028748,0.6931240558624268,-0.6929812431335449,165363759
22-Apr-2023 20:40:06.994,0.1395411491394043,49868,165363760,32400,-0.14106357097625732,0.6931190490722656,-0.6929761171340942,165363760
22-Apr-2023 20:40:07.994,0.13956284523010254,49868,165363760,32400,-0.14108818769454956,0.6931194067001343,-0.6929659843444824,165363761
22-Apr-2023 20:40:08.994,0.13959065079689026,49868,165363760,32400,-0.1411128044128418,0.6931140422821045,-0.6929609775543213,165363762
22-Apr-2023 20:40:09.994,0.13961690664291382,49868,165363760,32400,-0.1411387026309967,0.6931023597717285,-0.6929619312286377,165363763
22-Apr-2023 20:40:10.994,0.13963744044303894,49868,165363760,32400,-0.1411656141281128,0.6930979490280151,-0.692956805229187,165363764
22-Apr-2023 20:40:11.994,0.1396632194519043,49900,165363760,32400,-0.14119258522987366,0.6930992603302002,-0.6929447650909424,165363765
22-Apr-2023 20:40:12.994,0.13968661427497864,49900,165363760,32400,-0.14121252298355103,0.6930935382843018,-0.6929419040679932,165363766
22-Apr-2023 20:40:13.994,0.1397152543067932,49900,165363760,32400,-0.1412402093410492,0.6930818557739258,-0.6929422616958618,165363767
22-Apr-2023 20:40:14.994,0.13974061608314514,49900,165363760,32400,-0.141268789768219,0.6930792331695557,-0.6929334402084351,165363768
22-Apr-2023 20:40:15.994,0.139766126871109,49900,165363760,32400,-0.14129307866096497,0.6930809020996094,-0.6929222345352173,165363769
22-Apr-2023 20:40:16.994,0.13978993892669678,49900,165363760,32400,-0.1413167417049408,0.693070650100708,-0.6929224729537964,165363770
22-Apr-2023 20:40:17.994,0.1398169994354248,49900,165363760,32400,-0.14134204387664795,0.6930609941482544,-0.69292151927948,165363771
22-Apr-2023 20:40:18.994,0.13984084129333496,49900,165363760,32400,-0.14136821031570435,0.6930602788925171,-0.6929121017456055,165363772
22-Apr-2023 20:40:19.994,0.13986444473266602,49900,165363760,32400,-0.1413927674293518,0.6930599212646484,-0.6929028034210205,165363773
22-Apr-2023 20:40:20.994,0.13989073038101196,49900,165363760,32400,-0.14141982793807983,0.6930490732192993,-0.6929028034210205,165363774
22-Apr-2023 20:40:21.994,0.13991570472717285,49900,165363760,32400,-0.1414465308189392,0.6930420398712158,-0.6928994655609131,165363775
22-Apr-2023 20:40:22.994,0.1399414837360382,49900,165363760,32400,-0.14147356152534485,0.6930407285690308,-0.692889928817749,165363776
22-Apr-2023 20:40:23.994,0.13996648788452148,49900,165363760,32400,-0.14149558544158936,0.6930376291275024,-0.6928834915161133,165363777
22-Apr-2023 20:40:24.994,0.13999521732330322,49900,165363760,32400,-0.1415218710899353,0.6930265426635742,-0.6928837299346924,165363778
22-Apr-2023 20:40:25.994,0.14002078771591187,49900,165363760,32400,-0.1415444314479828,0.6930203437805176,-0.6928797960281372,165363779
22-Apr-2023 20:40:26.995,0.14004510641098022,49900,165363760,32400,-0.1415696144104004,0.6930198669433594,-0.6928701400756836,165363780
22-Apr-2023 20:40:27.995,0.1400681734085083,49900,165363760,32400,-0.1415919065475464,0.6930170059204102,-0.6928638219833374,165363781
22-Apr-2023 20:40:28.995,0.14009615778923035,49900,165363760,32400,-0.14161664247512817,0.6930073499679565,-0.6928626298904419,165363782
22-Apr-2023 20:40:29.995,0.14011916518211365,49900,165363760,32400,-0.14164328575134277,0.6930028200149536,-0.6928572654724121,165363783
22-Apr-2023 20:40:30.995,0.14014282822608948,49900,165363760,32400,-0.1416729986667633,0.6930010318756104,-0.6928478479385376,165363784
22-Apr-2023 20:40:31.995,0.14016789197921753,49900,165363760,32400,-0.141697496175766,0.6929961442947388,-0.6928426027297974,165363785
22-Apr-2023 20:40:32.995,0.14019429683685303,49900,165363760,32400,-0.14172428846359253,0.6929837465286255,-0.6928442716598511,165363786
22-Apr-2023 20:40:33.995,0.14021900296211243,49900,165363760,32400,-0.14174923300743103,0.6929792165756226,-0.6928390264511108,165363787
22-Apr-2023 20:40:34.995,0.14024409651756287,49900,165363760,32400,-0.14177709817886353,0.6929811239242554,-0.6928262710571289,165363788
22-Apr-2023 20:40:35.995,0.1402704417705536,49900,165363760,32400,-0.14180251955986023,0.6929734945297241,-0.6928235292434692,165363789
22-Apr-2023 20:40:36.995,0.1402975618839264,49900,165363760,32400,-0.14182376861572266,0.6929658651351929,-0.6928209066390991,165363790
22-Apr-2023 20:40:37.995,0.14032208919525146,49900,165363792,32394,-0.1418503224849701,0.6929634809494019,-0.6928129196166992,165363791
22-Apr-2023 20:40:38.995,0.1403450071811676,49900,165363792,32394,-0.14187312126159668,0.692962646484375,-0.6928044557571411,165363792
22-Apr-2023 20:40:39.995,0.14036890864372253,49900,165363792,32394,-0.14189660549163818,0.6929543018341064,-0.6928035020828247,165363793
22-Apr-2023 20:40:40.995,0.14039495587348938,49900,165363792,32394,-0.1419217586517334,0.6929439306259155,-0.692803144454956,165363794
22-Apr-2023 20:40:41.995,0.14041706919670105,49900,165363792,32394,-0.14194732904434204,0.6929442882537842,-0.6927930116653442,165363795
22-Apr-2023 20:40:42.995,0.14044377207756042,49900,165363792,32394,-0.14197158813476562,0.6929405927658081,-0.6927863359451294,165363796
22-Apr-2023 20:40:43.995,0.1404673457145691,49932,165363792,32394,-0.14199423789978027,0.6929315328598022,-0.6927860975265503,165363797
22-Apr-2023 20:40:44.995,0.14049765467643738,49932,165363792,32394,-0.1420239508152008,0.6929259300231934,-0.692779541015625,165363798
22-Apr-2023 20:40:45.995,0.14052143692970276,49932,165363792,32394,-0.14205044507980347,0.6929242610931396,-0.6927710771560669,165363799
22-Apr-2023 20:40:46.995,0.14054742455482483,49932,165363792,32394,-0.1420767903327942,0.6929214000701904,-0.6927632093429565,165363800
22-Apr-2023 20:40:47.995,0.1405748724937439,49932,165363792,32394,-0.14210033416748047,0.6929134130477905,-0.692760705947876,165363801
22-Apr-2023 20:40:48.995,0.14059999585151672,49932,165363792,32394,-0.14212745428085327,0.6929061412811279,-0.6927573680877686,165363802
22-Apr-2023 20:40:49.995,0.14061963558197021,49932,165363792,32394,-0.14215239882469177,0.692905068397522,-0.6927493810653687,165363803
22-Apr-2023 20:40:50.995,0.14064636826515198,49932,165363792,32394,-0.14217764139175415,0.6928998231887817,-0.6927440166473389,165363804
22-Apr-2023 20:40:51.995,0.14066985249519348,49932,165363792,32394,-0.14219897985458374,0.6928907632827759,-0.6927438974380493,165363805
22-Apr-2023 20:40:52.995,0.14069807529449463,49932,165363792,32394,-0.14223110675811768,0.6928846836090088,-0.6927376985549927,165363806
22-Apr-2023 20:40:53.995,0.14072197675704956,49932,165363792,32394,-0.1422528326511383,0.6928826570510864,-0.6927304267883301,165363807
22-Apr-2023 20:40:54.995,0.1407482922077179,49932,165363792,32394,-0.14227640628814697,0.6928775310516357,-0.6927253007888794,165363808
22-Apr-2023 20:40:55.995,0.14077416062355042,49932,165363792,32394,-0.14230135083198547,0.6928691864013672,-0.6927233934402466,165363809
22-Apr-2023 20:40:56.995,0.14080223441123962,49932,165363792,32394,-0.14232704043388367,0.6928642988204956,-0.692717432975769,165363810
22-Apr-2023 20:40:57.995,0.14082768559455872,49932,165363792,32394,-0.14235293865203857,0.6928621530532837,-0.6927087306976318,165363811
22-Apr-2023 20:40:58.995,0.1408519744873047,49932,165363792,32394,-0.14238101243972778,0.6928571462631226,-0.6927030086517334,165363812
22-Apr-2023 20:40:59.995,0.1408781111240387,49932,165363792,32394,-0.1424046754837036,0.6928491592407227,-0.6927008628845215,165363813
22-Apr-2023 20:41:00.995,0.14090225100517273,49932,165363792,32394,-0.14243155717849731,0.6928461790084839,-0.6926933526992798,165363814
22-Apr-2023 20:41:01.995,0.14092668890953064,49932,165363792,32394,-0.14245736598968506,0.6928428411483765,-0.6926864385604858,165363815
22-Apr-2023 20:41:02.995,0.1409498155117035,49932,165363792,32394,-0.14248234033584595,0.692837119102478,-0.6926825046539307,165363816
22-Apr-2023 20:41:03.995,0.14097589254379272,49932,165363792,32394,-0.14250779151916504,0.6928280591964722,-0.692680835723877,165363817
22-Apr-2023 20:41:04.995,0.14100158214569092,49932,165363792,32394,-0.14253020286560059,0.6928238868713379,-0.6926752328872681,165363818
22-Apr-2023 20:41:05.995,0.14102628827095032,49932,165363792,32394,-0.14255470037460327,0.6928216218948364,-0.6926674842834473,165363819
22-Apr-2023 20:41:06.995,0.14105132222175598,49932,165363792,32394,-0.14257994294166565,0.6928142309188843,-0.692664623260498,165363820
22-Apr-2023 20:41:07.995,0.14107748866081238,49932,165363792,32394,-0.14260470867156982,0.6928081512451172,-0.6926604509353638,165363821
22-Apr-2023 20:41:08.995,0.14110344648361206,49932,165363792,32394,-0.1426267921924591,0.6928051710128784,-0.6926534175872803,165363822
22-Apr-2023 20:41:09.995,0.14112746715545654,49932,165363824,32394,-0.14265435934066772,0.6928004026412964,-0.6926476955413818,165363823
22-Apr-2023 20:41:10.995,0.1411515474319458,49932,165363824,32394,-0.14268255233764648,0.6927939653396606,-0.6926435232162476,165363824
22-Apr-2023 20:41:11.995,0.14117684960365295,49932,165363824,32394,-0.142708420753479,0.6927878856658936,-0.6926388740539551,165363825
22-Apr-2023 20:41:12.995,0.1412053406238556,49932,165363824,32394,-0.14273834228515625,0.6927832365036011,-0.6926316022872925,165363826
22-Apr-2023 20:41:13.995,0.14122703671455383,49932,165363824,32394,-0.14275822043418884,0.6927808523178101,-0.6926252841949463,165363827
22-Apr-2023 20:41:14.995,0.14125210046768188,49932,165363824,32394,-0.1427801549434662,0.6927746534347534,-0.6926220655441284,165363828
22-Apr-2023 20:41:15.995,0.14128229022026062,49964,165363824,32394,-0.1428103744983673,0.6927659511566162,-0.6926184892654419,165363829
22-Apr-2023 20:41:16.995,0.14130443334579468,49964,165363824,32394,-0.14283156394958496,0.6927639245986938,-0.6926114559173584,165363830
22-Apr-2023 20:41:17.995,0.1413278877735138,49964,165363824,32394,-0.14285752177238464,0.6927593946456909,-0.6926059722900391,165363831
22-Apr-2023 20:41:18.995,0.14135488867759705,49964,165363824,32394,-0.14288347959518433,0.6927508115768433,-0.6926034688949585,165363832
22-Apr-2023 20:41:19.995,0.14137816429138184,49964,165363824,32394,-0.14290809631347656,0.6927453279495239,-0.6925991773605347,165363833
22-Apr-2023 20:41:20.995,0.14140400290489197,49964,165363824,32394,-0.14293456077575684,0.6927417516708374,-0.6925919055938721,165363834
22-Apr-2023 20:41:21.995,0.14142820239067078,49964,165363824,32394,-0.14295879006385803,0.6927391290664673,-0.692584753036499,165363835
22-Apr-2023 20:41:22.995,0.14145627617835999,49964,165363824,32394,-0.1429888904094696,0.6927300691604614,-0.6925818920135498,165363836
22-Apr-2023 20:41:23.995,0.14148294925689697,49964,165363824,32394,-0.14301404356956482,0.6927236318588257,-0.6925777196884155,165363837
22-Apr-2023 20:41:24.995,0.14150935411453247,49964,165363824,32394,-0.14304152131080627,0.6927204132080078,-0.6925696134567261,165363838
22-Apr-2023 20:41:25.995,0.141534686088562,49964,165363824,32394,-0.14306789636611938,0.6927164793014526,-0.6925631761550903,165363839
22-Apr-2023 20:41:26.995,0.14155912399291992,49964,165363824,32394,-0.14308950304985046,0.6927089691162109,-0.6925613880157471,165363840
22-Apr-2023 20:41:27.995,0.14158228039741516,49964,165363824,32394,-0.14311176538467407,0.6927053928375244,-0.6925551891326904,165363841
22-Apr-2023 20:41:28.995,0.1416071355342865,49964,165363824,32394,-0.14313724637031555,0.6927000284194946,-0.6925503015518188,165363842
22-Apr-2023 20:41:29.995,0.14163142442703247,49964,165363824,32394,-0.14315876364707947,0.6926940679550171,-0.6925468444824219,165363843
22-Apr-2023 20:41:30.995,0.1416545808315277,49964,165363824,32394,-0.143181711435318,0.6926891803741455,-0.6925421953201294,165363844
22-Apr-2023 20:41:31.995,0.14167562127113342,49964,165363824,32394,-0.1432083249092102,0.6926825046539307,-0.6925390958786011,165363845
22-Apr-2023 20:41:32.995,0.14170217514038086,49964,165363824,32394,-0.14323338866233826,0.6926770210266113,-0.6925339698791504,165363846
22-Apr-2023 20:41:33.995,0.1417270302772522,49964,165363824,32394,-0.14325979351997375,0.6926723718643188,-0.6925281286239624,165363847
22-Apr-2023 20:41:34.995,0.14175432920455933,49964,165363824,32394,-0.14328956604003906,0.6926670074462891,-0.6925216913223267,165363848
22-Apr-2023 20:41:35.995,0.1417820155620575,49964,165363824,32394,-0.14331591129302979,0.6926612854003906,-0.6925163269042969,165363849
22-Apr-2023 20:41:36.995,0.14180812239646912,49964,165363824,32394,-0.1433391273021698,0.692656397819519,-0.6925110816955566,165363850
22-Apr-2023 20:41:37.995,0.1418299674987793,49964,165363824,32394,-0.1433658003807068,0.6926528215408325,-0.6925047636032104,165363851
22-Apr-2023 20:41:38.995,0.14185479283332825,49964,165363824,32394,-0.1433873474597931,0.6926485300064087,-0.6924993991851807,165363852
22-Apr-2023 20:41:39.995,0.14188048243522644,49964,165363824,32394,-0.14341339468955994,0.692642092704773,-0.6924953460693359,165363853
22-Apr-2023 20:41:40.995,0.14190351963043213,49964,165363824,32394,-0.14343395829200745,0.6926360130310059,-0.6924924850463867,165363854
22-Apr-2023 20:41:41.995,0.14192745089530945,49964,165363856,32400,-0.1434629261493683,0.6926319599151611,-0.6924856901168823,165363855
22-Apr-2023 20:41:42.995,0.14195379614830017,49964,165363856,32400,-0.1434897780418396,0.6926246881484985,-0.6924819946289062,165363856
22-Apr-2023 20:41:43.995,0.1419830024242401,49964,165363856,32400,-0.14351743459701538,0.692617654800415,-0.6924773454666138,165363857
22-Apr-2023 20:41:44.995,0.14200827479362488,49964,165363856,32400,-0.1435440182685852,0.692612886428833,-0.6924713850021362,165363858
22-Apr-2023 20:41:45.995,0.14203152060508728,49964,165363856,32400,-0.1435644030570984,0.6926112174987793,-0.6924638748168945,165363859
22-Apr-2023 20:41:46.995,0.14205947518348694,49964,165363856,32400,-0.14359217882156372,0.6926059722900391,-0.6924576759338379,165363860
22-Apr-2023 20:41:47.995,0.14208680391311646,49996,165363856,32400,-0.14361605048179626,0.6925994157791138,-0.6924537420272827,165363861
22-Apr-2023 20:41:48.995,0.14211079478263855,49996,165363856,32400,-0.14364251494407654,0.6925947666168213,-0.6924480199813843,165363862
22-Apr-2023 20:41:49.995,0.1421324610710144,49996,165363856,32400,-0.14366814494132996,0.6925908327102661,-0.6924421787261963,165363863
22-Apr-2023 20:41:50.995,0.14216002821922302,49996,165363856,32400,-0.14369359612464905,0.6925816535949707,-0.6924401521682739,165363864
22-Apr-2023 20:41:51.995,0.14218616485595703,49996,165363856,32400,-0.1437235176563263,0.692574143409729,-0.6924360990524292,165363865
22-Apr-2023 20:41:52.995,0.14221182465553284,49996,165363856,32400,-0.14374512434005737,0.6925703287124634,-0.6924304962158203,165363866
22-Apr-2023 20:41:53.995,0.14223554730415344,49996,165363856,32400,-0.14376989006996155,0.6925674676895142,-0.6924229860305786,165363867
22-Apr-2023 20:41:54.995,0.142264723777771,49996,165363856,32400,-0.14379432797431946,0.6925605535507202,-0.6924189329147339,165363868
22-Apr-2023 20:41:55.995,0.14228934049606323,49996,165363856,32400,-0.14381805062294006,0.6925548315048218,-0.6924146413803101,165363869
22-Apr-2023 20:41:56.995,0.14231330156326294,49996,165363856,32400,-0.1438474953174591,0.6925532817840576,-0.6924053430557251,165363870
22-Apr-2023 20:41:57.995,0.14233815670013428,49996,165363856,32400,-0.14386948943138123,0.6925501823425293,-0.6923989057540894,165363871
22-Apr-2023 20:41:58.995,0.1423639953136444,49996,165363856,32400,-0.1438950002193451,0.6925415992736816,-0.6923966407775879,165363872
22-Apr-2023 20:41:59.995,0.14238810539245605,49996,165363856,32400,-0.1439191699028015,0.6925336122512817,-0.6923946142196655,165363873
22-Apr-2023 20:42:00.995,0.1424107849597931,49996,165363856,32400,-0.1439473032951355,0.6925315856933594,-0.6923860311508179,165363874
22-Apr-2023 20:42:01.995,0.14243799448013306,49996,165363856,32400,-0.1439732313156128,0.6925272941589355,-0.6923794746398926,165363875
22-Apr-2023 20:42:02.995,0.14246296882629395,49996,165363856,32400,-0.14399617910385132,0.6925171613693237,-0.6923799514770508,165363876
22-Apr-2023 20:42:03.995,0.14249169826507568,49996,165363856,32400,-0.14402571320533752,0.6925125122070312,-0.6923724412918091,165363877
22-Apr-2023 20:42:04.995,0.1425144076347351,49996,165363856,32400,-0.14405059814453125,0.6925115585327148,-0.6923633813858032,165363878
22-Apr-2023 20:42:05.995,0.14253965020179749,49996,165363856,32400,-0.14407366514205933,0.6925073862075806,-0.6923577785491943,165363879
22-Apr-2023 20:42:06.995,0.14256328344345093,49996,165363856,32400,-0.14409485459327698,0.6924985647201538,-0.6923574209213257,165363880
22-Apr-2023 20:42:07.995,0.14258861541748047,49996,165363856,32400,-0.14412027597427368,0.6924916505813599,-0.6923537254333496,165363881
22-Apr-2023 20:42:08.995,0.14261379837989807,49996,165363856,32400,-0.14414483308792114,0.6924912929534912,-0.6923435926437378,165363882
22-Apr-2023 20:42:09.995,0.14263924956321716,49996,165363856,32400,-0.14417049288749695,0.6924840211868286,-0.6923401355743408,165363883
22-Apr-2023 20:42:10.995,0.142665833234787,49996,165363856,32400,-0.14419499039649963,0.6924735307693481,-0.6923401355743408,165363884
22-Apr-2023 20:42:11.995,0.1426905393600464,49996,165363856,32400,-0.1442236602306366,0.6924706697463989,-0.6923321485519409,165363885
22-Apr-2023 20:42:12.995,0.14271453022956848,49996,165363856,32400,-0.1442529559135437,0.6924707889556885,-0.6923208236694336,165363886
22-Apr-2023 20:42:13.995,0.142740398645401,49996,165363888,32400,-0.14427605271339417,0.6924630403518677,-0.6923186779022217,165363887
22-Apr-2023 20:42:14.995,0.14276808500289917,49996,165363888,32400,-0.1443028748035431,0.6924526691436768,-0.6923176050186157,165363888
22-Apr-2023 20:42:15.995,0.1427917778491974,49996,165363888,32400,-0.14432665705680847,0.6924529075622559,-0.6923075914382935,165363889
22-Apr-2023 20:42:16.995,0.14281952381134033,49996,165363888,32400,-0.14434927701950073,0.6924514770507812,-0.692298412322998,165363890
22-Apr-2023 20:42:17.995,0.14284464716911316,49996,165363888,32400,-0.14436990022659302,0.6924417018890381,-0.6922986507415771,165363891
22-Apr-2023 20:42:18.995,0.14287248253822327,49996,165363888,32400,-0.14439797401428223,0.692432165145874,-0.6922966241836548,165363892
22-Apr-2023 20:42:19.995,0.14289340376853943,50028,165363888,32400,-0.14442557096481323,0.6924303770065308,-0.6922881603240967,165363893
22-Apr-2023 20:42:20.995,0.14291563630104065,50028,165363888,32400,-0.14445015788078308,0.692428469657898,-0.6922805309295654,165363894
22-Apr-2023 20:42:21.995,0.1429453194141388,50028,165363888,32400,-0.1444774568080902,0.692415714263916,-0.6922814846038818,165363895
22-Apr-2023 20:42:22.995,0.14296913146972656,50028,165363888,32400,-0.14450225234031677,0.6924093961715698,-0.6922777891159058,165363896
22-Apr-2023 20:42:23.995,0.1429956555366516,50028,165363888,32400,-0.1445319652557373,0.6924101114273071,-0.6922653913497925,165363897
22-Apr-2023 20:42:24.995,0.14302179217338562,50028,165363888,32400,-0.1445557177066803,0.6924095153808594,-0.6922557353973389,165363898
22-Apr-2023 20:42:25.995,0.14304983615875244,50028,165363888,32400,-0.14457735419273376,0.692397952079773,-0.6922565698623657,165363899
22-Apr-2023 20:42:26.995,0.14307299256324768,50028,165363888,32400,-0.14459949731826782,0.692392110824585,-0.6922532320022583,165363900
22-Apr-2023 20:42:27.995,0.14309588074684143,50028,165363888,32400,-0.14462801814079285,0.6923923492431641,-0.6922425031661987,165363901
22-Apr-2023 20:42:28.995,0.14312222599983215,50028,165363888,32400,-0.14465400576591492,0.6923866271972656,-0.6922370195388794,165363902
22-Apr-2023 20:42:29.995,0.14314991235733032,50028,165363888,32400,-0.14467790722846985,0.6923747062683105,-0.6922382116317749,165363903
22-Apr-2023 20:42:30.995,0.14317262172698975,50028,165363888,32400,-0.14470353722572327,0.6923694610595703,-0.692233681678772,165363904
22-Apr-2023 20:42:31.995,0.14319589734077454,50028,165363888,32400,-0.1447325050830841,0.6923699378967285,-0.6922222375869751,165363905
22-Apr-2023 20:42:32.995,0.14322060346603394,50028,165363888,32400,-0.1447497308254242,0.6923661231994629,-0.6922171115875244,165363906
22-Apr-2023 20:42:33.995,0.14324840903282166,50028,165363888,32400,-0.14477288722991943,0.6923543214797974,-0.6922181844711304,165363907
22-Apr-2023 20:42:34.995,0.1432727575302124,50028,165363888,32400,-0.1447993814945221,0.6923508644104004,-0.6922115087509155,165363908
22-Apr-2023 20:42:35.995,0.1432969570159912,50028,165363888,32400,-0.1448257863521576,0.6923542022705078,-0.6921976804733276,165363909
22-Apr-2023 20:42:36.995,0.1433243751525879,50028,165363888,32400,-0.14485585689544678,0.6923439502716064,-0.6921957731246948,165363910
22-Apr-2023 20:42:37.995,0.14335420727729797,50028,165363888,32400,-0.14488103985786438,0.6923304796218872,-0.6921977996826172,165363911
22-Apr-2023 20:42:38.995,0.14337962865829468,50028,165363888,32400,-0.1449088454246521,0.6923304796218872,-0.6921868324279785,165363912
22-Apr-2023 20:42:39.995,0.14340201020240784,50028,165363888,32400,-0.14493167400360107,0.6923317909240723,-0.6921759843826294,165363913
22-Apr-2023 20:42:40.995,0.14342767000198364,50028,165363888,32400,-0.1449568271636963,0.6923213005065918,-0.6921759843826294,165363914
22-Apr-2023 20:42:41.995,0.14345091581344604,50028,165363888,32400,-0.14497646689414978,0.6923109292984009,-0.6921772956848145,165363915
22-Apr-2023 20:42:42.995,0.1434730887413025,50028,165363888,32400,-0.14500460028648376,0.6923097372055054,-0.6921679973602295,165363916
22-Apr-2023 20:42:43.995,0.1435016691684723,50028,165363888,32400,-0.14502888917922974,0.6923090219497681,-0.6921578645706177,165363917
22-Apr-2023 20:42:44.995,0.1435277760028839,50028,165363888,32400,-0.1450577974319458,0.692297101020813,-0.6921581029891968,165363918
22-Apr-2023 20:42:45.995,0.14355504512786865,50028,165363920,32400,-0.14508023858070374,0.6922874450683594,-0.6921573877334595,165363919
22-Apr-2023 20:42:46.995,0.14358055591583252,50028,165363920,32400,-0.14511007070541382,0.6922900676727295,-0.6921433210372925,165363920
22-Apr-2023 20:42:47.995,0.1436080038547516,50028,165363920,32400,-0.14513549208641052,0.6922898292541504,-0.6921325922012329,165363921
22-Apr-2023 20:42:48.995,0.1436317265033722,50028,165363920,32400,-0.14515438675880432,0.6922788619995117,-0.6921346187591553,165363922
22-Apr-2023 20:42:49.995,0.1436568796634674,50028,165363920,32400,-0.1451779305934906,0.69227135181427,-0.6921319961547852,165363923
22-Apr-2023 20:42:50.995,0.14367914199829102,50028,165363920,32400,-0.14520543813705444,0.6922731399536133,-0.6921199560165405,165363924
22-Apr-2023 20:42:51.995,0.1436995565891266,50060,165363920,32400,-0.14523056149482727,0.6922683715820312,-0.6921148300170898,165363925
22-Apr-2023 20:42:52.995,0.14372697472572327,50060,165363920,32400,-0.1452571451663971,0.6922550201416016,-0.69211745262146,165363926
22-Apr-2023 20:42:53.995,0.14375373721122742,50060,165363920,32400,-0.1452837884426117,0.6922483444213867,-0.6921130418777466,165363927
22-Apr-2023 20:42:54.995,0.1437787413597107,50060,165363920,32400,-0.145309716463089,0.6922492980957031,-0.692101240158081,165363928
22-Apr-2023 20:42:55.995,0.14380598068237305,50060,165363920,32400,-0.14533314108848572,0.6922450065612793,-0.6920946836471558,165363929
22-Apr-2023 20:42:56.995,0.14383527636528015,50060,165363920,32400,-0.14535754919052124,0.6922317743301392,-0.6920967102050781,165363930
22-Apr-2023 20:42:57.995,0.14386096596717834,50060,165363920,32400,-0.14538204669952393,0.6922272443771362,-0.6920909881591797,165363931
22-Apr-2023 20:42:58.995,0.1438829004764557,50060,165363920,32400,-0.14541155099868774,0.6922307014465332,-0.6920766830444336,165363932
22-Apr-2023 20:42:59.995,0.14390680193901062,50060,165363920,32400,-0.1454358994960785,0.6922215223312378,-0.6920757293701172,165363933
22-Apr-2023 20:43:00.995,0.1439308226108551,50060,165363920,32400,-0.14545920491218567,0.6922107934951782,-0.6920766830444336,165363934
22-Apr-2023 20:43:01.995,0.14395496249198914,50060,165363920,32400,-0.14548596739768982,0.6922075748443604,-0.6920692920684814,165363935
22-Apr-2023 20:43:02.995,0.14397946000099182,50060,165363920,32400,-0.145513117313385,0.6922091245651245,-0.6920568943023682,165363936
22-Apr-2023 20:43:03.995,0.14400595426559448,50060,165363920,32400,-0.14553305506706238,0.6922012567520142,-0.6920551061630249,165363937
22-Apr-2023 20:43:04.995,0.14403313398361206,50060,165363920,32400,-0.14555644989013672,0.6921902894973755,-0.6920552253723145,165363938
22-Apr-2023 20:43:05.995,0.1440601944923401,50060,165363920,32400,-0.14558354020118713,0.6921881437301636,-0.6920461654663086,165363939
22-Apr-2023 20:43:06.995,0.1440834105014801,50060,165363920,32400,-0.14561200141906738,0.692190408706665,-0.692033052444458,165363940
22-Apr-2023 20:43:07.995,0.14410820603370667,50060,165363920,32400,-0.145634263753891,0.6921795606613159,-0.6920343637466431,165363941
22-Apr-2023 20:43:08.995,0.14413613080978394,50060,165363920,32400,-0.14566075801849365,0.6921687126159668,-0.6920334100723267,165363942
22-Apr-2023 20:43:09.995,0.14416134357452393,50060,165363920,32400,-0.14568555355072021,0.6921685934066772,-0.692023515701294,165363943
22-Apr-2023 20:43:10.995,0.14418384432792664,50060,165363920,32400,-0.14571455121040344,0.6921656131744385,-0.6920154094696045,165363944
22-Apr-2023 20:43:11.995,0.14421001076698303,50060,165363920,32400,-0.1457357108592987,0.6921567916870117,-0.6920144557952881,165363945
22-Apr-2023 20:43:12.995,0.14423558115959167,50060,165363920,32400,-0.14575913548469543,0.6921471357345581,-0.6920136213302612,165363946
22-Apr-2023 20:43:13.995,0.1442619264125824,50060,165363920,32400,-0.145788311958313,0.6921484470367432,-0.6920009851455688,165363947
22-Apr-2023 20:43:14.995,0.1442837417125702,50060,165363920,32400,-0.14581298828125,0.692145586013794,-0.6919940710067749,165363948
22-Apr-2023 20:43:15.995,0.14430943131446838,50060,165363920,32400,-0.14583724737167358,0.6921334266662598,-0.6919958591461182,165363949
22-Apr-2023 20:43:16.995,0.14433544874191284,50060,165363920,32400,-0.14586091041564941,0.6921277046203613,-0.6919910907745361,165363950
22-Apr-2023 20:43:17.995,0.1443612277507782,50060,165363952,32394,-0.14588627219200134,0.6921286582946777,-0.691978931427002,165363951
22-Apr-2023 20:43:18.995,0.14438346028327942,50060,165363952,32394,-0.14590725302696228,0.6921267509460449,-0.6919721364974976,165363952
22-Apr-2023 20:43:19.995,0.14441174268722534,50060,165363952,32394,-0.14593541622161865,0.6921147108078003,-0.6919721364974976,165363953
22-Apr-2023 20:43:20.995,0.14443877339363098,50060,165363952,32394,-0.14596256613731384,0.6921080350875854,-0.6919674873352051,165363954
22-Apr-2023 20:43:21.995,0.14445975422859192,50060,165363952,32394,-0.14598789811134338,0.6921077966690063,-0.6919581890106201,165363955
22-Apr-2023 20:43:22.995,0.14448651671409607,50060,165363952,32394,-0.14601513743400574,0.6921027898788452,-0.6919518709182739,165363956
22-Apr-2023 20:43:23.995,0.14451205730438232,50092,165363952,32394,-0.14603832364082336,0.6920890808105469,-0.6919552087783813,165363957
22-Apr-2023 20:43:24.995,0.14453727006912231,50092,165363952,32394,-0.14606305956840515,0.692084789276123,-0.6919488906860352,165363958
22-Apr-2023 20:43:25.995,0.14456254243850708,50092,165363952,32394,-0.14609017968177795,0.6920868158340454,-0.6919361352920532,165363959
22-Apr-2023 20:43:26.995,0.1445862054824829,50092,165363952,32394,-0.14610755443572998,0.6920815706253052,-0.6919327974319458,165363960
22-Apr-2023 20:43:27.995,0.14461499452590942,50092,165363952,32394,-0.14613774418830872,0.6920714378356934,-0.6919302940368652,165363961
22-Apr-2023 20:43:28.995,0.14464053511619568,50092,165363952,32394,-0.1461619734764099,0.6920691728591919,-0.6919223070144653,165363962
22-Apr-2023 20:43:29.995,0.1446637511253357,50092,165363952,32394,-0.14619097113609314,0.6920665502548218,-0.6919136047363281,165363963
22-Apr-2023 20:43:30.995,0.14468929171562195,50092,165363952,32394,-0.1462184488773346,0.6920570135116577,-0.691912055015564,165363964
22-Apr-2023 20:43:31.995,0.14471390843391418,50092,165363952,32394,-0.14624381065368652,0.6920479536056519,-0.6919106245040894,165363965
22-Apr-2023 20:43:32.995,0.14473840594291687,50092,165363952,32394,-0.14627370238304138,0.692044734954834,-0.6919025182723999,165363966
22-Apr-2023 20:43:33.995,0.14476436376571655,50092,165363952,32394,-0.14629212021827698,0.6920434236526489,-0.6918946504592896,165363967
22-Apr-2023 20:43:34.995,0.144791841506958,50092,165363952,32394,-0.14631766080856323,0.6920359134674072,-0.691891074180603,165363968
22-Apr-2023 20:43:35.995,0.14481666684150696,50092,165363952,32394,-0.14633822441101074,0.6920305490493774,-0.6918865442276001,165363969
22-Apr-2023 20:43:36.995,0.14484256505966187,50092,165363952,32394,-0.14636042714118958,0.6920266151428223,-0.691880464553833,165363970
22-Apr-2023 20:43:37.995,0.1448667049407959,50092,165363952,32394,-0.14638873934745789,0.6920232772827148,-0.6918728351593018,165363971
22-Apr-2023 20:43:38.995,0.14489293098449707,50092,165363952,32394,-0.14641624689102173,0.6920160055160522,-0.691868782043457,165363972
22-Apr-2023 20:43:39.995,0.14491602778434753,50092,165363952,32394,-0.1464439034461975,0.6920088529586792,-0.6918652057647705,165363973
22-Apr-2023 20:43:40.995,0.14493897557258606,50092,165363952,32394,-0.14646947383880615,0.6920058727264404,-0.6918580532073975,165363974
22-Apr-2023 20:43:41.995,0.14496448636054993,50092,165363952,32394,-0.14649561047554016,0.6920005083084106,-0.6918526887893677,165363975
22-Apr-2023 20:43:42.995,0.14499136805534363,50092,165363952,32394,-0.14651569724082947,0.691993236541748,-0.691849946975708,165363976
22-Apr-2023 20:43:43.995,0.14501497149467468,50092,165363952,32394,-0.14654198288917542,0.691988468170166,-0.6918442249298096,165363977
22-Apr-2023 20:43:44.995,0.14503926038742065,50092,165363952,32394,-0.14656421542167664,0.6919858455657959,-0.6918370723724365,165363978
22-Apr-2023 20:43:45.995,0.14506879448890686,50092,165363952,32394,-0.1465890109539032,0.6919814348220825,-0.6918299198150635,165363979
22-Apr-2023 20:43:46.995,0.1450936496257782,50092,165363952,32394,-0.1466156244277954,0.6919735670089722,-0.6918270587921143,165363980
22-Apr-2023 20:43:47.995,0.14512085914611816,50092,165363952,32394,-0.1466456949710846,0.691968560218811,-0.6918199062347412,165363981
22-Apr-2023 20:43:48.995,0.14514374732971191,50092,165363952,32394,-0.14666804671287537,0.6919625997543335,-0.6918163299560547,165363982
22-Apr-2023 20:43:49.995,0.14516693353652954,50092,165363984,32400,-0.14669281244277954,0.6919578313827515,-0.6918109655380249,165363983
22-Apr-2023 20:43:50.995,0.1451912820339203,50092,165363984,32400,-0.1467166543006897,0.6919528245925903,-0.6918058395385742,165363984
22-Apr-2023 20:43:51.995,0.14521804451942444,50092,165363984,32400,-0.14674028754234314,0.6919492483139038,-0.6917989253997803,165363985
22-Apr-2023 20:43:52.995,0.14524492621421814,50092,165363984,32400,-0.14676210284233093,0.6919432878494263,-0.6917943954467773,165363986
22-Apr-2023 20:43:53.995,0.14527007937431335,50092,165363984,32400,-0.1467888057231903,0.6919372081756592,-0.6917898654937744,165363987
22-Apr-2023 20:43:54.995,0.14529827237129211,50092,165363984,32400,-0.14681896567344666,0.691931962966919,-0.6917823553085327,165363988
22-Apr-2023 20:43:55.995,0.14532196521759033,50124,165363984,32400,-0.1468440294265747,0.6919263601303101,-0.6917777061462402,165363989
22-Apr-2023 20:43:56.995,0.1453477144241333,50124,165363984,32400,-0.1468709409236908,0.691919207572937,-0.6917737722396851,165363990
22-Apr-2023 20:43:57.995,0.1453714668750763,50124,165363984,32400,-0.14689266681671143,0.6919159889221191,-0.6917673349380493,165363991
22-Apr-2023 20:43:58.995,0.14539852738380432,50124,165363984,32400,-0.14691948890686035,0.6919124126434326,-0.6917598247528076,165363992
22-Apr-2023 20:43:59.995,0.1454215943813324,50124,165363984,32400,-0.14694130420684814,0.691906213760376,-0.6917562484741211,165363993
22-Apr-2023 20:44:00.995,0.1454443633556366,50124,165363984,32400,-0.1469644010066986,0.691899299621582,-0.6917535066604614,165363994
22-Apr-2023 20:44:01.995,0.1454704999923706,50124,165363984,32400,-0.14699575304985046,0.6918931007385254,-0.6917476654052734,165363995
22-Apr-2023 20:44:02.995,0.14549407362937927,50124,165363984,32400,-0.147018700838089,0.691888689994812,-0.6917424201965332,165363996
22-Apr-2023 20:44:03.995,0.14551827311515808,50124,165363984,32400,-0.1470429003238678,0.6918833255767822,-0.6917374134063721,165363997
22-Apr-2023 20:44:04.995,0.14554700255393982,50124,165363984,32400,-0.14706829190254211,0.6918759346008301,-0.6917333602905273,165363998
22-Apr-2023 20:44:05.995,0.14557227492332458,50124,165363984,32400,-0.14709436893463135,0.6918729543685913,-0.6917253732681274,165363999
22-Apr-2023 20:44:06.995,0.14559948444366455,50124,165363984,32400,-0.14711636304855347,0.691869854927063,-0.691718339920044,165364000
22-Apr-2023 20:44:07.995,0.14562779664993286,50124,165363984,32400,-0.14714321494102478,0.6918622255325317,-0.6917142868041992,165364001
22-Apr-2023 20:44:08.995,0.14565104246139526,50124,165363984,32400,-0.1471693515777588,0.6918572187423706,-0.6917089223861694,165364002
22-Apr-2023 20:44:09.995,0.14567351341247559,50124,165363984,32400,-0.14719808101654053,0.6918530464172363,-0.6917017698287964,165364003
22-Apr-2023 20:44:10.995,0.1456974446773529,50124,165363984,32400,-0.14722490310668945,0.6918481588363647,-0.691696047782898,165364004
22-Apr-2023 20:44:11.995,0.14572542905807495,50124,165363984,32400,-0.14725005626678467,0.6918399333953857,-0.6916930675506592,165364005
22-Apr-2023 20:44:12.995,0.145751953125,50124,165363984,32400,-0.14727753400802612,0.6918309926986694,-0.6916904449462891,165364006
22-Apr-2023 20:44:13.995,0.14577502012252808,50124,165363984,32400,-0.14729848504066467,0.6918307542800903,-0.6916815042495728,165364007
22-Apr-2023 20:44:14.995,0.14580106735229492,50124,165363984,32400,-0.1473221480846405,0.6918282508850098,-0.6916735172271729,165364008
22-Apr-2023 20:44:15.995,0.14582982659339905,50124,165363984,32400,-0.14734408259391785,0.6918189525604248,-0.6916720867156982,165364009
22-Apr-2023 20:44:16.995,0.1458505094051361,50124,165363984,32400,-0.14736762642860413,0.6918143033981323,-0.6916675567626953,165364010
22-Apr-2023 20:44:17.995,0.14587676525115967,50124,165363984,32400,-0.14739876985549927,0.6918137073516846,-0.6916555166244507,165364011
22-Apr-2023 20:44:18.995,0.14589792490005493,50124,165363984,32400,-0.1474228799343109,0.6918073892593384,-0.6916524171829224,165364012
22-Apr-2023 20:44:19.995,0.1459263563156128,50124,165363984,32400,-0.1474492847919464,0.6917951107025146,-0.6916531324386597,165364013
22-Apr-2023 20:44:20.995,0.1459488570690155,50124,165363984,32400,-0.14747312664985657,0.6917922496795654,-0.6916460990905762,165364014
22-Apr-2023 20:44:21.995,0.14597636461257935,50124,165364016,32400,-0.1474999487400055,0.6917918920516968,-0.691635012626648,165364015
22-Apr-2023 20:44:22.995,0.14600339531898499,50124,165364016,32400,-0.1475222110748291,0.6917831897735596,-0.6916333436965942,165364016
22-Apr-2023 20:44:23.995,0.14603054523468018,50124,165364016,32400,-0.1475486159324646,0.6917715072631836,-0.6916334629058838,165364017
22-Apr-2023 20:44:24.995,0.14605537056922913,50124,165364016,32400,-0.14757362008094788,0.6917707920074463,-0.6916238069534302,165364018
22-Apr-2023 20:44:25.995,0.14608055353164673,50124,165364016,32400,-0.1476016342639923,0.6917679309844971,-0.6916155815124512,165364019
22-Apr-2023 20:44:26.995,0.1461055874824524,50124,165364016,32400,-0.14762654900550842,0.691760778427124,-0.6916114091873169,165364020
22-Apr-2023 20:44:27.995,0.146129310131073,50156,165364016,32400,-0.14764735102653503,0.6917524337768555,-0.6916104555130005,165364021
22-Apr-2023 20:44:28.995,0.14615127444267273,50156,165364016,32400,-0.14767488837242126,0.6917533874511719,-0.6915990114212036,165364022
22-Apr-2023 20:44:29.995,0.1461777687072754,50156,165364016,32400,-0.14770153164863586,0.691750168800354,-0.6915909051895142,165364023
22-Apr-2023 20:44:30.995,0.14620402455329895,50156,165364016,32400,-0.14772367477416992,0.6917381286621094,-0.691592812538147,165364024
22-Apr-2023 20:44:31.995,0.14622938632965088,50156,165364016,32400,-0.14774873852729797,0.6917295455932617,-0.6915906667709351,165364025
22-Apr-2023 20:44:32.995,0.14625471830368042,50156,165364016,32400,-0.14777910709381104,0.6917299032211304,-0.6915783882141113,165364026
22-Apr-2023 20:44:33.995,0.14627701044082642,50156,165364016,32400,-0.14780056476593018,0.6917272806167603,-0.6915717124938965,165364027
22-Apr-2023 20:44:34.995,0.14630693197250366,50156,165364016,32400,-0.1478261947631836,0.6917132139205933,-0.691573977470398,165364028
22-Apr-2023 20:44:35.995,0.14633053541183472,50156,165364016,32400,-0.14784881472587585,0.6917073726654053,-0.6915699243545532,165364029
22-Apr-2023 20:44:36.995,0.14635425806045532,50156,165364016,32400,-0.1478731334209442,0.6917098760604858,-0.6915574073791504,165364030
22-Apr-2023 20:44:37.995,0.14637866616249084,50156,165364016,32400,-0.1478973925113678,0.6917059421539307,-0.6915510892868042,165364031
22-Apr-2023 20:44:38.995,0.14640510082244873,50156,165364016,32400,-0.14791959524154663,0.6916929483413696,-0.6915535926818848,165364032
22-Apr-2023 20:44:39.995,0.14643290638923645,50156,165364016,32400,-0.14795106649398804,0.6916882991790771,-0.6915457248687744,165364033
22-Apr-2023 20:44:40.995,0.14645561575889587,50156,165364016,32400,-0.1479804813861847,0.6916897296905518,-0.6915333271026611,165364034
22-Apr-2023 20:44:41.995,0.14648133516311646,50156,165364016,32400,-0.1480093002319336,0.6916816234588623,-0.6915297508239746,165364035
22-Apr-2023 20:44:42.995,0.14650660753250122,50156,165364016,32400,-0.14803454279899597,0.6916675567626953,-0.6915332078933716,165364036
22-Apr-2023 20:44:43.995,0.14652961492538452,50156,165364016,32400,-0.14805519580841064,0.6916662454605103,-0.6915251016616821,165364037
22-Apr-2023 20:44:44.995,0.14655640721321106,50156,165364016,32400,-0.14807811379432678,0.691666841506958,-0.6915137767791748,165364038
22-Apr-2023 20:44:45.995,0.14658132195472717,50156,165364016,32400,-0.14809870719909668,0.6916607618331909,-0.6915102005004883,165364039
22-Apr-2023 20:44:46.995,0.14660772681236267,50156,165364016,32400,-0.1481216847896576,0.691649317741394,-0.6915111541748047,165364040
22-Apr-2023 20:44:47.995,0.14663264155387878,50156,165364016,32400,-0.14815056324005127,0.6916462182998657,-0.6915026903152466,165364041
22-Apr-2023 20:44:48.995,0.14665722846984863,50156,165364016,32400,-0.14818021655082703,0.6916464567184448,-0.6914911270141602,165364042
22-Apr-2023 20:44:49.995,0.1466832160949707,50156,165364016,32400,-0.14820793271064758,0.6916356086730957,-0.6914902925491333,165364043
22-Apr-2023 20:44:50.995,0.146709144115448,50156,165364016,32400,-0.14823520183563232,0.6916223764419556,-0.6914921998977661,165364044
22-Apr-2023 20:44:51.995,0.14673539996147156,50156,165364016,32400,-0.14826056361198425,0.6916228532791138,-0.6914808750152588,165364045
22-Apr-2023 20:44:52.995,0.1467590034008026,50156,165364016,32400,-0.14828678965568542,0.6916241645812988,-0.6914690732955933,165364046
22-Apr-2023 20:44:53.995,0.14678481221199036,50156,165364048,32394,-0.14830470085144043,0.6916153430938721,-0.6914684772491455,165364047
22-Apr-2023 20:44:54.995,0.14681118726730347,50156,165364048,32394,-0.14832711219787598,0.6916065216064453,-0.6914666891098022,165364048
22-Apr-2023 20:44:55.995,0.14683371782302856,50156,165364048,32394,-0.1483539342880249,0.6916074752807617,-0.6914551258087158,165364049
22-Apr-2023 20:44:56.995,0.14685702323913574,50156,165364048,32394,-0.14838218688964844,0.6916040182113647,-0.6914476156234741,165364050
22-Apr-2023 20:44:57.995,0.14688420295715332,50156,165364048,32394,-0.14840659499168396,0.6915905475616455,-0.6914501190185547,165364051
22-Apr-2023 20:44:58.995,0.1469106376171112,50156,165364048,32394,-0.14843571186065674,0.6915813684463501,-0.6914474964141846,165364052
22-Apr-2023 20:44:59.995,0.1469348669052124,50188,165364048,32394,-0.14846405386924744,0.6915801763534546,-0.6914374828338623,165364053
22-Apr-2023 20:45:00.995,0.14695775508880615,50188,165364048,32394,-0.1484864354133606,0.6915785074234009,-0.6914293766021729,165364054
22-Apr-2023 20:45:01.995,0.1469854712486267,50188,165364048,32394,-0.14850926399230957,0.6915673017501831,-0.691429853439331,165364055
22-Apr-2023 20:45:02.995,0.14701086282730103,50188,165364048,32394,-0.1485329568386078,0.6915608644485474,-0.6914258003234863,165364056
22-Apr-2023 20:45:03.995,0.14703607559204102,50188,165364048,32394,-0.148556649684906,0.6915631294250488,-0.6914132833480835,165364057
22-Apr-2023 20:45:04.995,0.14705967903137207,50188,165364048,32394,-0.14858150482177734,0.6915594339370728,-0.6914063692092896,165364058
22-Apr-2023 20:45:05.995,0.14708715677261353,50188,165364048,32394,-0.14860650897026062,0.6915452480316162,-0.6914095878601074,165364059
22-Apr-2023 20:45:06.995,0.14711233973503113,50188,165364048,32394,-0.1486351490020752,0.6915401220321655,-0.6914031505584717,165364060
22-Apr-2023 20:45:07.995,0.14713257551193237,50188,165364048,32394,-0.1486625373363495,0.6915427446365356,-0.6913902759552002,165364061
22-Apr-2023 20:45:08.995,0.14716008305549622,50188,165364048,32394,-0.14868605136871338,0.6915355920791626,-0.6913862228393555,165364062
22-Apr-2023 20:45:09.995,0.14718905091285706,50188,165364048,32394,-0.14871197938919067,0.691523551940918,-0.6913866996765137,165364063
22-Apr-2023 20:45:10.995,0.14721134305000305,50188,165364048,32394,-0.14873775839805603,0.6915203332901001,-0.6913796663284302,165364064
22-Apr-2023 20:45:11.995,0.1472327709197998,50188,165364048,32394,-0.14875957369804382,0.6915215253829956,-0.6913691759109497,165364065
22-Apr-2023 20:45:12.995,0.14726188778877258,50188,165364048,32394,-0.14878785610198975,0.691511869430542,-0.69136643409729,165364066
22-Apr-2023 20:45:13.995,0.1472880244255066,50188,165364048,32394,-0.14881029725074768,0.6915003061294556,-0.6913677453994751,165364067
22-Apr-2023 20:45:14.995,0.14731356501579285,50188,165364048,32394,-0.14883700013160706,0.6914985179901123,-0.6913583278656006,165364068
22-Apr-2023 20:45:15.995,0.14733850955963135,50188,165364048,32394,-0.14886224269866943,0.691498875617981,-0.6913474798202515,165364069
22-Apr-2023 20:45:16.995,0.1473643183708191,50188,165364048,32394,-0.14888784289360046,0.6914892196655273,-0.6913456916809082,165364070
22-Apr-2023 20:45:17.995,0.1473926305770874,50188,165364048,32394,-0.14891183376312256,0.6914784908294678,-0.6913453340530396,165364071
22-Apr-2023 20:45:18.995,0.14741560816764832,50188,165364048,32394,-0.14893901348114014,0.6914788484573364,-0.6913342475891113,165364072
22-Apr-2023 20:45:19.995,0.14743879437446594,50188,165364048,32394,-0.1489674150943756,0.6914798021316528,-0.6913224458694458,165364073
22-Apr-2023 20:45:20.995,0.14746317267417908,50188,165364048,32394,-0.14899268746376038,0.6914671659469604,-0.6913241147994995,165364074
22-Apr-2023 20:45:21.995,0.14748889207839966,50188,165364048,32394,-0.14901679754257202,0.6914571523666382,-0.6913237571716309,165364075
22-Apr-2023 20:45:22.995,0.14751431345939636,50188,165364048,32394,-0.1490422785282135,0.6914581060409546,-0.6913115978240967,165364076
22-Apr-2023 20:45:23.995,0.14754045009613037,50188,165364048,32394,-0.14906728267669678,0.69145667552948,-0.6913022994995117,165364077
22-Apr-2023 20:45:24.995,0.1475665271282196,50188,165364048,32394,-0.1490897238254547,0.6914443969726562,-0.6913043260574341,165364078
22-Apr-2023 20:45:25.995,0.1475912630558014,50188,165364080,32400,-0.14910969138145447,0.6914383172988892,-0.6913005113601685,165364079
22-Apr-2023 20:45:26.995,0.14761635661125183,50188,165364080,32400,-0.14913630485534668,0.6914383172988892,-0.6912893056869507,165364080
22-Apr-2023 20:45:27.995,0.14763909578323364,50188,165364080,32400,-0.14916390180587769,0.6914353370666504,-0.6912813186645508,165364081
22-Apr-2023 20:45:28.995,0.14766114950180054,50188,165364080,32400,-0.14918723702430725,0.6914234161376953,-0.6912837028503418,165364082
22-Apr-2023 20:45:29.995,0.14768770337104797,50188,165364080,32400,-0.1492188572883606,0.6914165019989014,-0.6912781000137329,165364083
22-Apr-2023 20:45:30.995,0.14771103858947754,50188,165364080,32400,-0.1492435336112976,0.691417932510376,-0.6912662982940674,165364084
22-Apr-2023 20:45:31.995,0.14773723483085632,50220,165364080,32400,-0.14926964044570923,0.6914141178131104,-0.6912592649459839,165364085
22-Apr-2023 20:45:32.995,0.1477663815021515,50220,165364080,32400,-0.14929240942001343,0.6914029121398926,-0.6912591457366943,165364086
22-Apr-2023 20:45:33.995,0.1477927565574646,50220,165364080,32400,-0.14931800961494446,0.6913968324661255,-0.6912542581558228,165364087
22-Apr-2023 20:45:34.995,0.14781638979911804,50220,165364080,32400,-0.14934176206588745,0.6913987398147583,-0.6912417411804199,165364088
22-Apr-2023 20:45:35.995,0.1478416919708252,50220,165364080,32400,-0.14936885237693787,0.691388726234436,-0.6912405490875244,165364089
22-Apr-2023 20:45:36.995,0.14787167310714722,50220,165364080,32400,-0.14939334988594055,0.6913789510726929,-0.6912386417388916,165364090
22-Apr-2023 20:45:37.995,0.14788928627967834,50220,165364080,32400,-0.1494152545928955,0.6913752555847168,-0.6912338733673096,165364091
22-Apr-2023 20:45:38.995,0.1479126513004303,50220,165364080,32400,-0.14944076538085938,0.6913744211196899,-0.6912243366241455,165364092
22-Apr-2023 20:45:39.995,0.14793804287910461,50220,165364080,32400,-0.14946499466896057,0.6913684606552124,-0.6912195682525635,165364093
22-Apr-2023 20:45:40.995,0.14796465635299683,50220,165364080,32400,-0.1494896411895752,0.6913580894470215,-0.6912189722061157,165364094
22-Apr-2023 20:45:41.995,0.14799094200134277,50220,165364080,32400,-0.14951473474502563,0.69135582447052,-0.6912100315093994,165364095
22-Apr-2023 20:45:42.995,0.14801448583602905,50220,165364080,32400,-0.14954623579978943,0.6913552284240723,-0.6911989450454712,165364096
22-Apr-2023 20:45:43.995,0.14803963899612427,50220,165364080,32400,-0.14956963062286377,0.6913470029830933,-0.6911966800689697,165364097
22-Apr-2023 20:45:44.995,0.14806973934173584,50220,165364080,32400,-0.14959701895713806,0.6913362741470337,-0.691195011138916,165364098
22-Apr-2023 20:45:45.995,0.1480954885482788,50220,165364080,32400,-0.1496228575706482,0.6913336515426636,-0.6911865472793579,165364099
22-Apr-2023 20:45:46.995,0.1481175720691681,50220,165364080,32400,-0.14964324235916138,0.6913328170776367,-0.6911782026290894,165364100
22-Apr-2023 20:45:47.995,0.1481429934501648,50220,165364080,32400,-0.1496681272983551,0.6913237571716309,-0.6911764144897461,165364101
22-Apr-2023 20:45:48.995,0.14817151427268982,50220,165364080,32400,-0.1496913731098175,0.6913158893585205,-0.6911733150482178,165364102
22-Apr-2023 20:45:49.995,0.14819222688674927,50220,165364080,32400,-0.14971742033958435,0.6913132667541504,-0.6911656856536865,165364103
22-Apr-2023 20:45:50.995,0.1482141613960266,50220,165364080,32400,-0.14974623918533325,0.6913107633590698,-0.6911574602127075,165364104
22-Apr-2023 20:45:51.995,0.14823982119560242,50220,165364080,32400,-0.14977174997329712,0.6913019418716431,-0.6911550760269165,165364105
22-Apr-2023 20:45:52.995,0.14826372265815735,50220,165364080,32400,-0.14979663491249084,0.6912933588027954,-0.6911529302597046,165364106
22-Apr-2023 20:45:53.995,0.1482880711555481,50220,165364080,32400,-0.14982002973556519,0.6912915706634521,-0.6911448240280151,165364107
22-Apr-2023 20:45:54.995,0.14831170439720154,50220,165364080,32400,-0.1498466432094574,0.6912888288497925,-0.691136360168457,165364108
22-Apr-2023 20:45:55.995,0.14833995699882507,50220,165364080,32400,-0.14986860752105713,0.6912816762924194,-0.691132664680481,165364109
22-Apr-2023 20:45:56.995,0.1483650505542755,50220,165364080,32400,-0.14989298582077026,0.6912753582000732,-0.6911284923553467,165364110
22-Apr-2023 20:45:57.995,0.14838865399360657,50220,165364112,32400,-0.1499192714691162,0.69127357006073,-0.6911194324493408,165364111
22-Apr-2023 20:45:58.995,0.14841216802597046,50220,165364112,32400,-0.14994284510612488,0.6912696361541748,-0.6911131143569946,165364112
22-Apr-2023 20:45:59.995,0.14844027161598206,50220,165364112,32400,-0.14997321367263794,0.6912599802017212,-0.691110372543335,165364113
22-Apr-2023 20:46:00.995,0.14846861362457275,50220,165364112,32400,-0.14999887347221375,0.6912515163421631,-0.6911070346832275,165364114
22-Apr-2023 20:46:01.995,0.14849349856376648,50220,165364112,32400,-0.15002882480621338,0.6912481784820557,-0.6910985708236694,165364115
22-Apr-2023 20:46:02.995,0.14851847290992737,50220,165364112,32400,-0.15005367994308472,0.6912428140640259,-0.6910934448242188,165364116
22-Apr-2023 20:46:03.995,0.1485421359539032,50252,165364112,32400,-0.15007922053337097,0.6912353038787842,-0.6910901069641113,165364117
22-Apr-2023 20:46:04.995,0.14857172966003418,50252,165364112,32400,-0.1500999927520752,0.6912317276000977,-0.6910828351974487,165364118
22-Apr-2023 20:46:05.995,0.14859482645988464,50252,165364112,32400,-0.15012222528457642,0.6912299394607544,-0.6910747289657593,165364119
22-Apr-2023 20:46:06.995,0.1486186385154724,50252,165364112,32400,-0.15014877915382385,0.6912250518798828,-0.6910688877105713,165364120
22-Apr-2023 20:46:07.995,0.14864280819892883,50252,165364112,32400,-0.15017184615135193,0.6912153959274292,-0.6910684108734131,165364121
22-Apr-2023 20:46:08.995,0.14866706728935242,50252,165364112,32400,-0.1501983404159546,0.6912083625793457,-0.6910641193389893,165364122
22-Apr-2023 20:46:09.995,0.14869016408920288,50252,165364112,32400,-0.1502249836921692,0.6912070512771606,-0.691055178642273,165364123
22-Apr-2023 20:46:10.995,0.14871898293495178,50252,165364112,32400,-0.15025421977043152,0.6912010908126831,-0.6910481452941895,165364124
22-Apr-2023 20:46:11.995,0.14874741435050964,50252,165364112,32400,-0.15028083324432373,0.6911929845809937,-0.6910443305969238,165364125
22-Apr-2023 20:46:12.995,0.14877387881278992,50252,165364112,32400,-0.15030252933502197,0.6911872625350952,-0.6910396814346313,165364126
22-Apr-2023 20:46:13.995,0.14879968762397766,50252,165364112,32400,-0.15032842755317688,0.691186785697937,-0.6910290718078613,165364127
22-Apr-2023 20:46:14.996,0.1488254964351654,50252,165364112,32400,-0.15035519003868103,0.6911811828613281,-0.6910233497619629,165364128
22-Apr-2023 20:46:15.996,0.14885222911834717,50252,165364112,32400,-0.15037944912910461,0.6911725997924805,-0.691021203994751,165364129
22-Apr-2023 20:46:16.996,0.14887681603431702,50252,165364112,32400,-0.15040355920791626,0.6911666393280029,-0.6910159587860107,165364130
22-Apr-2023 20:46:17.996,0.14889764785766602,50252,165364112,32400,-0.15042802691459656,0.6911634206771851,-0.691009521484375,165364131
22-Apr-2023 20:46:18.996,0.14892062544822693,50252,165364112,32400,-0.1504494547843933,0.6911563873291016,-0.6910070180892944,165364132
22-Apr-2023 20:46:19.996,0.14894551038742065,50252,165364112,32400,-0.1504744291305542,0.6911486387252808,-0.6910039186477661,165364133
22-Apr-2023 20:46:20.996,0.14896929264068604,50252,165364112,32400,-0.15049809217453003,0.6911447048187256,-0.6909976005554199,165364134
22-Apr-2023 20:46:21.996,0.14899513125419617,50252,165364112,32400,-0.15053057670593262,0.6911417245864868,-0.6909879446029663,165364135
22-Apr-2023 20:46:22.996,0.1490214467048645,50252,165364112,32400,-0.1505553126335144,0.691136360168457,-0.6909823417663574,165364136
22-Apr-2023 20:46:23.996,0.14904731512069702,50252,165364112,32400,-0.150580495595932,0.6911265850067139,-0.6909810304641724,165364137
22-Apr-2023 20:46:24.996,0.14907294511795044,50252,165364112,32400,-0.1506042778491974,0.6911238431930542,-0.6909732818603516,165364138
22-Apr-2023 20:46:25.996,0.14909842610359192,50252,165364112,32400,-0.15062904357910156,0.6911212205886841,-0.6909650564193726,165364139
22-Apr-2023 20:46:26.996,0.14912423491477966,50252,165364112,32400,-0.15065360069274902,0.6911133527755737,-0.6909615993499756,165364140
22-Apr-2023 20:46:27.996,0.14915060997009277,50252,165364112,32400,-0.15067872405052185,0.6911062002182007,-0.6909575462341309,165364141
22-Apr-2023 20:46:28.996,0.14917752146720886,50252,165364112,32400,-0.1507042646408081,0.6911020278930664,-0.6909503936767578,165364142
22-Apr-2023 20:46:29.996,0.14920005202293396,50252,165364144,32394,-0.15073159337043762,0.6910985708236694,-0.6909431219100952,165364143
22-Apr-2023 20:46:30.996,0.14922326803207397,50252,165364144,32394,-0.15075373649597168,0.6910912990570068,-0.6909404993057251,165364144
22-Apr-2023 20:46:31.996,0.1492498517036438,50252,165364144,32394,-0.15077701210975647,0.6910840272903442,-0.6909369230270386,165364145
22-Apr-2023 20:46:32.996,0.14927491545677185,50252,165364144,32394,-0.15080749988555908,0.6910809278488159,-0.6909278631210327,165364146
22-Apr-2023 20:46:33.996,0.1492992639541626,50252,165364144,32394,-0.15082934498786926,0.6910773515701294,-0.690921425819397,165364147
22-Apr-2023 20:46:34.996,0.1493259072303772,50252,165364144,32394,-0.15085354447364807,0.6910713911056519,-0.6909161806106567,165364148
22-Apr-2023 20:46:35.996,0.14935240149497986,50284,165364144,32394,-0.1508764624595642,0.6910632848739624,-0.6909139156341553,165364149
22-Apr-2023 20:46:36.996,0.1493791937828064,50284,165364144,32394,-0.15090370178222656,0.6910581588745117,-0.6909070014953613,165364150
22-Apr-2023 20:46:37.996,0.14940288662910461,50284,165364144,32394,-0.15093258023262024,0.691057562828064,-0.6908966302871704,165364151
22-Apr-2023 20:46:38.996,0.1494292914867401,50284,165364144,32394,-0.15095704793930054,0.6910465955734253,-0.6908963918685913,165364152
22-Apr-2023 20:46:39.996,0.14945286512374878,50284,165364144,32394,-0.15098312497138977,0.6910368204116821,-0.6908950805664062,165364153
22-Apr-2023 20:46:40.996,0.14947602152824402,50284,165364144,32394,-0.1510101556777954,0.6910363435745239,-0.6908849477767944,165364154
22-Apr-2023 20:46:41.996,0.14949998259544373,50284,165364144,32394,-0.15103495121002197,0.691034197807312,-0.6908762454986572,165364155
22-Apr-2023 20:46:42.996,0.1495291292667389,50284,165364144,32394,-0.1510593593120575,0.6910234689712524,-0.690875768661499,165364156
22-Apr-2023 20:46:43.996,0.1495549976825714,50284,165364144,32394,-0.15108084678649902,0.6910187005996704,-0.6908700466156006,165364157
22-Apr-2023 20:46:44.996,0.14957872033119202,50284,165364144,32394,-0.15110242366790771,0.6910191774368286,-0.6908596754074097,165364158
22-Apr-2023 20:46:45.996,0.1496034860610962,50284,165364144,32394,-0.15113067626953125,0.6910146474838257,-0.6908525228500366,165364159
22-Apr-2023 20:46:46.996,0.14962857961654663,50284,165364144,32394,-0.15115439891815186,0.6910027265548706,-0.6908538341522217,165364160
22-Apr-2023 20:46:47.996,0.14965307712554932,50284,165364144,32394,-0.15117958188056946,0.6909979581832886,-0.6908478736877441,165364161
22-Apr-2023 20:46:48.996,0.1496744155883789,50284,165364144,32394,-0.15120753645896912,0.6909970045089722,-0.690838098526001,165364162
22-Apr-2023 20:46:49.996,0.14970055222511292,50284,165364144,32394,-0.15123239159584045,0.6909911632537842,-0.6908328533172607,165364163
22-Apr-2023 20:46:50.996,0.14972984790802002,50284,165364144,32394,-0.15125688910484314,0.6909785270690918,-0.6908339262008667,165364164
22-Apr-2023 20:46:51.996,0.14975741505622864,50284,165364144,32394,-0.15128639340400696,0.6909760236740112,-0.6908239126205444,165364165
22-Apr-2023 20:46:52.996,0.14978110790252686,50284,165364144,32394,-0.1513170599937439,0.6909767389297485,-0.690811276435852,165364166
22-Apr-2023 20:46:53.996,0.14980709552764893,50284,165364144,32394,-0.15133535861968994,0.6909680366516113,-0.6908104419708252,165364167
22-Apr-2023 20:46:54.996,0.14983323216438293,50284,165364144,32394,-0.15136003494262695,0.6909576654434204,-0.6908097267150879,165364168
22-Apr-2023 20:46:55.996,0.14985761046409607,50284,165364144,32394,-0.15138310194015503,0.6909539699554443,-0.6908031702041626,165364169
22-Apr-2023 20:46:56.996,0.14987999200820923,50284,165364144,32394,-0.15141096711158752,0.6909564733505249,-0.6907898187637329,165364170
22-Apr-2023 20:46:57.996,0.1499071717262268,50284,165364144,32394,-0.15143358707427979,0.690946102142334,-0.6907888650894165,165364171
22-Apr-2023 20:46:58.996,0.14993417263031006,50284,165364144,32394,-0.15145745873451233,0.6909332275390625,-0.6907906532287598,165364172
22-Apr-2023 20:46:59.996,0.14995640516281128,50284,165364144,32394,-0.15148305892944336,0.6909340620040894,-0.6907795667648315,165364173
22-Apr-2023 20:47:00.996,0.14998769760131836,50284,165364144,32394,-0.1515129804611206,0.6909329891204834,-0.6907670497894287,165364174
22-Apr-2023 20:47:01.996,0.1500123143196106,50284,165364176,32400,-0.15153604745864868,0.6909220218658447,-0.6907678842544556,165364175
22-Apr-2023 20:47:02.996,0.15003931522369385,50284,165364176,32400,-0.15156173706054688,0.6909120082855225,-0.6907663345336914,165364176
22-Apr-2023 20:47:03.996,0.15006160736083984,50284,165364176,32400,-0.15158841013908386,0.6909152269363403,-0.6907525062561035,165364177
22-Apr-2023 20:47:04.996,0.1500856876373291,50284,165364176,32400,-0.1516120731830597,0.6909126043319702,-0.6907446384429932,165364178
22-Apr-2023 20:47:05.996,0.15011528134346008,50284,165364176,32400,-0.15163448452949524,0.6908988952636719,-0.6907470226287842,165364179
22-Apr-2023 20:47:06.996,0.1501394510269165,50284,165364176,32400,-0.15165865421295166,0.6908929347991943,-0.6907424926757812,165364180
22-Apr-2023 20:47:07.996,0.15016010403633118,50316,165364176,32400,-0.1516827940940857,0.690894603729248,-0.6907310485839844,165364181
22-Apr-2023 20:47:08.996,0.1501876711845398,50316,165364176,32400,-0.15171176195144653,0.6908890008926392,-0.6907243728637695,165364182
22-Apr-2023 20:47:09.996,0.15021318197250366,50316,165364176,32400,-0.15173232555389404,0.6908740997314453,-0.6907291412353516,165364183
22-Apr-2023 20:47:10.996,0.15023964643478394,50316,165364176,32400,-0.15176239609718323,0.6908696889877319,-0.6907209157943726,165364184
22-Apr-2023 20:47:11.996,0.15026214718818665,50316,165364176,32400,-0.15178954601287842,0.6908729076385498,-0.6907068490982056,165364185
22-Apr-2023 20:47:12.996,0.15028563141822815,50316,165364176,32400,-0.15180915594100952,0.6908670663833618,-0.690703272819519,165364186
22-Apr-2023 20:47:13.996,0.15031370520591736,50316,165364176,32400,-0.15183287858963013,0.6908532381057739,-0.6907060146331787,165364187
22-Apr-2023 20:47:14.996,0.1503382921218872,50316,165364176,32400,-0.1518596112728119,0.6908509731292725,-0.6906968355178833,165364188
22-Apr-2023 20:47:15.996,0.1503622829914093,50316,165364176,32400,-0.15188631415367126,0.6908529996871948,-0.6906837224960327,165364189
22-Apr-2023 20:47:16.996,0.15038710832595825,50316,165364176,32400,-0.15191563963890076,0.6908420324325562,-0.6906830072402954,165364190
22-Apr-2023 20:47:17.996,0.15041539072990417,50316,165364176,32400,-0.1519339382648468,0.6908284425735474,-0.6906863451004028,165364191
22-Apr-2023 20:47:18.996,0.15043964982032776,50316,165364176,32400,-0.15196442604064941,0.6908280849456787,-0.6906746625900269,165364192
22-Apr-2023 20:47:19.996,0.1504582166671753,50316,165364176,32400,-0.15198680758476257,0.6908314228057861,-0.6906623840332031,165364193
22-Apr-2023 20:47:20.996,0.15048936009407043,50316,165364176,32400,-0.15200889110565186,0.6908193826675415,-0.6906627416610718,165364194
22-Apr-2023 20:47:21.996,0.15051618218421936,50316,165364176,32400,-0.15203514695167542,0.6908066272735596,-0.6906640529632568,165364195
22-Apr-2023 20:47:22.996,0.15053561329841614,50316,165364176,32400,-0.1520593762397766,0.6908113956451416,-0.6906495094299316,165364196
22-Apr-2023 20:47:23.996,0.15056440234184265,50316,165364176,32400,-0.15208637714385986,0.6908094882965088,-0.6906393766403198,165364197
22-Apr-2023 20:47:24.996,0.15059366822242737,50316,165364176,32400,-0.15211132168769836,0.6907941102981567,-0.6906427145004272,165364198
22-Apr-2023 20:47:25.996,0.1506209671497345,50316,165364176,32400,-0.15213489532470703,0.69078528881073,-0.6906405687332153,165364199
22-Apr-2023 20:47:26.996,0.15064120292663574,50316,165364176,32400,-0.15216287970542908,0.6907893419265747,-0.6906261444091797,165364200
22-Apr-2023 20:47:27.996,0.15066450834274292,50316,165364176,32400,-0.15218716859817505,0.6907864809036255,-0.6906183958053589,165364201
22-Apr-2023 20:47:28.996,0.15069186687469482,50316,165364176,32400,-0.15220779180526733,0.6907708644866943,-0.6906235218048096,165364202
22-Apr-2023 20:47:29.996,0.15071651339530945,50316,165364176,32400,-0.15223416686058044,0.6907625198364258,-0.6906203031539917,165364203
22-Apr-2023 20:47:30.996,0.1507379114627838,50316,165364176,32400,-0.15226230025291443,0.6907685995101929,-0.6906033754348755,165364204
22-Apr-2023 20:47:31.996,0.15076389908790588,50316,165364176,32400,-0.15228581428527832,0.6907618045806885,-0.6905995607376099,165364205
22-Apr-2023 20:47:32.996,0.15079209208488464,50316,165364176,32400,-0.15230560302734375,0.6907467842102051,-0.6906039714813232,165364206
22-Apr-2023 20:47:33.996,0.1508137583732605,50316,165364208,32400,-0.1523309051990509,0.6907447576522827,-0.6905957460403442,165364207
22-Apr-2023 20:47:34.996,0.1508372724056244,50316,165364208,32400,-0.1523621678352356,0.6907508373260498,-0.6905773878097534,165364208
22-Apr-2023 20:47:35.996,0.15086480975151062,50316,165364208,32400,-0.15238305926322937,0.6907402276992798,-0.690577507019043,165364209
22-Apr-2023 20:47:36.996,0.15088996291160583,50316,165364208,32400,-0.15240630507469177,0.6907268762588501,-0.6905801296234131,165364210
22-Apr-2023 20:47:37.996,0.15091341733932495,50316,165364208,32400,-0.15243762731552124,0.6907244920730591,-0.690570592880249,165364211
22-Apr-2023 20:47:38.996,0.15093863010406494,50316,165364208,32400,-0.1524648368358612,0.6907285451889038,-0.6905550956726074,165364212
22-Apr-2023 20:47:39.996,0.15096497535705566,50348,165364208,32400,-0.15248531103134155,0.6907155513763428,-0.6905578374862671,165364213
22-Apr-2023 20:47:40.996,0.1509910523891449,50348,165364208,32400,-0.1525101661682129,0.6907017230987549,-0.6905605792999268,165364214
22-Apr-2023 20:47:41.996,0.15101543068885803,50348,165364208,32400,-0.15254002809524536,0.6907027959823608,-0.6905474662780762,165364215
22-Apr-2023 20:47:42.996,0.1510373055934906,50348,165364208,32400,-0.1525619626045227,0.6907044649124146,-0.6905361413955688,165364216
22-Apr-2023 20:47:43.996,0.1510666310787201,50348,165364208,32400,-0.15258166193962097,0.6906900405883789,-0.6905399560928345,165364217
22-Apr-2023 20:47:44.996,0.1510917842388153,50348,165364208,32400,-0.15260320901870728,0.6906810998916626,-0.6905386447906494,165364218
22-Apr-2023 20:47:45.996,0.15111574530601501,50348,165364208,32400,-0.1526385247707367,0.6906849145889282,-0.6905218362808228,165364219
22-Apr-2023 20:47:46.996,0.1511414647102356,50348,165364208,32400,-0.15266451239585876,0.6906856298446655,-0.6905096769332886,165364220
22-Apr-2023 20:47:47.996,0.15117013454437256,50348,165364208,32400,-0.15268898010253906,0.6906648874282837,-0.6905187368392944,165364221
22-Apr-2023 20:47:48.996,0.15119510889053345,50348,165364208,32400,-0.15271246433258057,0.6906577348709106,-0.6905151605606079,165364222
22-Apr-2023 20:47:49.996,0.1512155830860138,50348,165364208,32400,-0.15274327993392944,0.6906628608703613,-0.6904988288879395,165364223
22-Apr-2023 20:47:50.996,0.15124380588531494,50348,165364208,32400,-0.15276849269866943,0.690658688545227,-0.6904913187026978,165364224
22-Apr-2023 20:47:51.996,0.15127086639404297,50348,165364208,32400,-0.15278923511505127,0.6906429529190063,-0.6904964447021484,165364225
22-Apr-2023 20:47:52.996,0.15129461884498596,50348,165364208,32400,-0.15281519293785095,0.6906368732452393,-0.6904916763305664,165364226
22-Apr-2023 20:47:53.996,0.15131673216819763,50348,165364208,32400,-0.15284383296966553,0.6906402111053467,-0.6904767751693726,165364227
22-Apr-2023 20:47:54.996,0.1513446569442749,50348,165364208,32400,-0.15286785364151,0.690635085105896,-0.6904705762863159,165364228
22-Apr-2023 20:47:55.996,0.1513708531856537,50348,165364208,32400,-0.15288737416267395,0.6906185150146484,-0.6904770135879517,165364229
22-Apr-2023 20:47:56.996,0.15139460563659668,50348,165364208,32400,-0.15291696786880493,0.6906156539916992,-0.6904681921005249,165364230
22-Apr-2023 20:47:57.996,0.1514161229133606,50348,165364208,32400,-0.15294134616851807,0.6906229257583618,-0.69045090675354,165364231
22-Apr-2023 20:47:58.996,0.15144354104995728,50348,165364208,32400,-0.15296202898025513,0.6906120777130127,-0.6904511451721191,165364232
22-Apr-2023 20:47:59.996,0.1514713168144226,50348,165364208,32400,-0.1529911756515503,0.6905949115753174,-0.6904555559158325,165364233
22-Apr-2023 20:48:00.996,0.15149226784706116,50348,165364208,32400,-0.1530180275440216,0.690597414970398,-0.6904425621032715,165364234
22-Apr-2023 20:48:01.996,0.15151843428611755,50348,165364208,32400,-0.15304210782051086,0.6906014680862427,-0.6904275417327881,165364235
22-Apr-2023 20:48:02.996,0.1515452265739441,50348,165364208,32400,-0.15306511521339417,0.6905860900878906,-0.690432071685791,165364236
22-Apr-2023 20:48:03.996,0.15157335996627808,50348,165364208,32400,-0.15308994054794312,0.6905723810195923,-0.6904342174530029,165364237
22-Apr-2023 20:48:04.996,0.15159979462623596,50348,165364208,32400,-0.15311792492866516,0.6905761957168579,-0.6904182434082031,165364238
22-Apr-2023 20:48:05.996,0.15162163972854614,50348,165364240,32394,-0.15314093232154846,0.6905786991119385,-0.6904058456420898,165364239
22-Apr-2023 20:48:06.996,0.15165221691131592,50348,165364240,32394,-0.15316492319107056,0.6905637979507446,-0.6904088258743286,165364240
22-Apr-2023 20:48:07.996,0.15167629718780518,50348,165364240,32394,-0.15318793058395386,0.6905523538589478,-0.690409779548645,165364241
22-Apr-2023 20:48:08.996,0.1516946256160736,50348,165364240,32394,-0.15321192145347595,0.6905578374862671,-0.6903951168060303,165364242
22-Apr-2023 20:48:09.996,0.1517190933227539,50348,165364240,32394,-0.15324220061302185,0.6905560493469238,-0.6903845071792603,165364243
22-Apr-2023 20:48:10.996,0.15174582600593567,50348,165364240,32394,-0.15326407551765442,0.6905388832092285,-0.6903910636901855,165364244
22-Apr-2023 20:48:11.996,0.1517716646194458,50380,165364240,32394,-0.15329036116600037,0.6905285120010376,-0.6903897523880005,165364245
22-Apr-2023 20:48:12.996,0.15179488062858582,50380,165364240,32394,-0.15331655740737915,0.690536379814148,-0.6903709173202515,165364246
22-Apr-2023 20:48:13.996,0.15182259678840637,50380,165364240,32394,-0.1533406376838684,0.690531849861145,-0.6903642416000366,165364247
22-Apr-2023 20:48:14.996,0.15185102820396423,50380,165364240,32394,-0.15336328744888306,0.6905142068862915,-0.6903705596923828,165364248
22-Apr-2023 20:48:15.996,0.1518772542476654,50380,165364240,32394,-0.153391033411026,0.6905105113983154,-0.6903623342514038,165364249
22-Apr-2023 20:48:16.996,0.15189963579177856,50380,165364240,32394,-0.15342071652412415,0.6905158758163452,-0.6903451681137085,165364250
22-Apr-2023 20:48:17.996,0.15192463994026184,50380,165364240,32394,-0.15344229340553284,0.6905074119567871,-0.6903432607650757,165364251
22-Apr-2023 20:48:18.996,0.1519508957862854,50380,165364240,32394,-0.1534700095653534,0.6904904842376709,-0.6903485059738159,165364252
22-Apr-2023 20:48:19.996,0.15196946263313293,50380,165364240,32394,-0.15349921584129333,0.6904900074005127,-0.6903384923934937,165364253
22-Apr-2023 20:48:20.996,0.15199628472328186,50380,165364240,32394,-0.1535196304321289,0.6904948949813843,-0.690322995185852,165364254
22-Apr-2023 20:48:21.996,0.152022123336792,50380,165364240,32394,-0.15353721380233765,0.6904846429824829,-0.6903238296508789,165364255
22-Apr-2023 20:48:22.996,0.15204808115959167,50380,165364240,32394,-0.15356168150901794,0.6904692649841309,-0.6903278827667236,165364256
22-Apr-2023 20:48:23.996,0.15207454562187195,50380,165364240,32394,-0.15359115600585938,0.6904703378677368,-0.6903146505355835,165364257
22-Apr-2023 20:48:24.996,0.1520976722240448,50380,165364240,32394,-0.15361711382865906,0.6904736757278442,-0.6903003454208374,165364258
22-Apr-2023 20:48:25.996,0.15212470293045044,50380,165364240,32394,-0.15364041924476624,0.6904592514038086,-0.6903038024902344,165364259
22-Apr-2023 20:48:26.996,0.15215414762496948,50380,165364240,32394,-0.15367043018341064,0.6904469728469849,-0.6903023719787598,165364260
22-Apr-2023 20:48:27.996,0.15217766165733337,50380,165364240,32394,-0.15370014309883118,0.6904517412185669,-0.6902861595153809,165364261
22-Apr-2023 20:48:28.996,0.15220221877098083,50380,165364240,32394,-0.15372338891029358,0.6904497146606445,-0.6902776956558228,165364262
22-Apr-2023 20:48:29.996,0.1522299349308014,50380,165364240,32394,-0.1537489891052246,0.690433144569397,-0.6902823448181152,165364263
22-Apr-2023 20:48:30.996,0.15225398540496826,50380,165364240,32394,-0.15377306938171387,0.6904253959655762,-0.6902792453765869,165364264
22-Apr-2023 20:48:31.996,0.15227460861206055,50380,165364240,32394,-0.1537988781929016,0.6904299259185791,-0.6902643442153931,165364265
22-Apr-2023 20:48:32.996,0.15230050683021545,50380,165364240,32394,-0.15382057428359985,0.6904246807098389,-0.6902590990066528,165364266
22-Apr-2023 20:48:33.996,0.15232834219932556,50380,165364240,32394,-0.15384367108345032,0.6904109716415405,-0.6902614831924438,165364267
22-Apr-2023 20:48:34.996,0.15235072374343872,50380,165364240,32394,-0.15386703610420227,0.6904064416885376,-0.6902557611465454,165364268
22-Apr-2023 20:48:35.996,0.1523752510547638,50380,165364240,32394,-0.15389075875282288,0.6904102563858032,-0.6902413368225098,165364269
22-Apr-2023 20:48:36.996,0.15240272879600525,50380,165364240,32394,-0.15391835570335388,0.6904044151306152,-0.690234899520874,165364270
22-Apr-2023 20:48:37.996,0.1524296998977661,50380,165364272,32394,-0.15394404530525208,0.6903886795043945,-0.6902390718460083,165364271
22-Apr-2023 20:48:38.996,0.15245747566223145,50380,165364272,32394,-0.15397587418556213,0.6903853416442871,-0.6902291774749756,165364272
22-Apr-2023 20:48:39.996,0.15247899293899536,50380,165364272,32394,-0.1540025770664215,0.6903871297836304,-0.6902167797088623,165364273
22-Apr-2023 20:48:40.996,0.15250545740127563,50380,165364272,32394,-0.15402978658676147,0.6903762817382812,-0.6902157068252563,165364274
22-Apr-2023 20:48:41.996,0.15253156423568726,50380,165364272,32394,-0.15405327081680298,0.6903622150421143,-0.6902188062667847,165364275
22-Apr-2023 20:48:42.996,0.15255418419837952,50380,165364272,32394,-0.15407833456993103,0.6903635263442993,-0.6902068853378296,165364276
22-Apr-2023 20:48:43.996,0.15257826447486877,50412,165364272,32394,-0.15410029888153076,0.6903642416000366,-0.6901959180831909,165364277
22-Apr-2023 20:48:44.996,0.1526031196117401,50412,165364272,32394,-0.15412268042564392,0.6903526782989502,-0.6901969909667969,165364278
22-Apr-2023 20:48:45.996,0.15262749791145325,50412,165364272,32394,-0.15414416790008545,0.6903436183929443,-0.6901959180831909,165364279
22-Apr-2023 20:48:46.996,0.15265297889709473,50412,165364272,32394,-0.15417349338531494,0.6903464794158936,-0.6901810169219971,165364280
22-Apr-2023 20:48:47.996,0.15267515182495117,50412,165364272,32394,-0.15419963002204895,0.6903446912765503,-0.6901719570159912,165364281
22-Apr-2023 20:48:48.996,0.15270203351974487,50412,165364272,32394,-0.1542252004146576,0.6903315782546997,-0.6901732683181763,165364282
22-Apr-2023 20:48:49.996,0.15273010730743408,50412,165364272,32394,-0.1542533040046692,0.6903226375579834,-0.6901699304580688,165364283
22-Apr-2023 20:48:50.996,0.1527504026889801,50412,165364272,32394,-0.15427854657173157,0.6903237104415894,-0.6901587247848511,165364284
22-Apr-2023 20:48:51.996,0.15277990698814392,50412,165364272,32394,-0.15430399775505066,0.6903185844421387,-0.6901516914367676,165364285
22-Apr-2023 20:48:52.996,0.15280693769454956,50412,165364272,32394,-0.1543254852294922,0.6903080940246582,-0.6901512145996094,165364286
22-Apr-2023 20:48:53.996,0.1528342068195343,50412,165364272,32394,-0.1543498933315277,0.690300703048706,-0.6901472806930542,165364287
22-Apr-2023 20:48:54.996,0.15285846590995789,50412,165364272,32394,-0.15437725186347961,0.6903015375137329,-0.6901348829269409,165364288
22-Apr-2023 20:48:55.996,0.15288046002388,50412,165364272,32394,-0.1544017493724823,0.6902965307235718,-0.6901293992996216,165364289
22-Apr-2023 20:48:56.996,0.1529049277305603,50412,165364272,32394,-0.15442433953285217,0.6902847290039062,-0.6901308298110962,165364290
22-Apr-2023 20:48:57.996,0.15293186902999878,50412,165364272,32394,-0.15445402264595032,0.6902790069580078,-0.6901240348815918,165364291
22-Apr-2023 20:48:58.996,0.1529563069343567,50412,165364272,32394,-0.15448305010795593,0.6902792453765869,-0.6901117563247681,165364292
22-Apr-2023 20:48:59.996,0.1529804766178131,50412,165364272,32394,-0.15450626611709595,0.6902726888656616,-0.6901077032089233,165364293
22-Apr-2023 20:49:00.996,0.15300637483596802,50412,165364272,32394,-0.15452760457992554,0.690263032913208,-0.6901068687438965,165364294
22-Apr-2023 20:49:01.996,0.15303045511245728,50412,165364272,32394,-0.15455639362335205,0.690261960029602,-0.6900961399078369,165364295
22-Apr-2023 20:49:02.996,0.15305650234222412,50412,165364272,32394,-0.1545792520046234,0.6902604103088379,-0.6900867223739624,165364296
22-Apr-2023 20:49:03.996,0.1530795395374298,50412,165364272,32394,-0.15459978580474854,0.6902518272399902,-0.690085768699646,165364297
22-Apr-2023 20:49:04.996,0.15310466289520264,50412,165364272,32394,-0.1546199917793274,0.6902420520782471,-0.6900856494903564,165364298
22-Apr-2023 20:49:05.996,0.15312957763671875,50412,165364272,32394,-0.1546524465084076,0.690239667892456,-0.690075159072876,165364299
22-Apr-2023 20:49:06.996,0.1531536877155304,50412,165364272,32394,-0.1546776294708252,0.6902370452880859,-0.6900666952133179,165364300
22-Apr-2023 20:49:07.996,0.15318402647972107,50412,165364272,32394,-0.15470343828201294,0.6902241706848145,-0.6900672912597656,165364301
22-Apr-2023 20:49:08.996,0.1532105803489685,50412,165364272,32394,-0.15473097562789917,0.6902166604995728,-0.6900627613067627,165364302
22-Apr-2023 20:49:09.996,0.15323427319526672,50412,165364304,32400,-0.15475845336914062,0.6902167797088623,-0.6900507211685181,165364303
22-Apr-2023 20:49:10.996,0.15325790643692017,50412,165364304,32400,-0.15478399395942688,0.6902103424072266,-0.6900460720062256,165364304
22-Apr-2023 20:49:11.996,0.15328559279441833,50412,165364304,32400,-0.15480723977088928,0.6902005672454834,-0.6900447607040405,165364305
22-Apr-2023 20:49:12.996,0.1533067524433136,50412,165364304,32400,-0.15482625365257263,0.69019615650177,-0.6900402307510376,165364306
22-Apr-2023 20:49:13.996,0.153331458568573,50412,165364304,32400,-0.15485602617263794,0.6901943683624268,-0.6900298595428467,165364307
22-Apr-2023 20:49:14.996,0.15335702896118164,50412,165364304,32400,-0.15487581491470337,0.6901912689208984,-0.6900229454040527,165364308
22-Apr-2023 20:49:15.996,0.15338388085365295,50444,165364304,32400,-0.15489932894706726,0.6901808977127075,-0.6900221109390259,165364309
22-Apr-2023 20:49:16.996,0.15340891480445862,50444,165364304,32400,-0.15492570400238037,0.6901755332946777,-0.6900155544281006,165364310
22-Apr-2023 20:49:17.996,0.15343385934829712,50444,165364304,32400,-0.1549575924873352,0.6901739835739136,-0.6900044679641724,165364311
22-Apr-2023 20:49:18.996,0.153459370136261,50444,165364304,32400,-0.15498271584510803,0.6901671886444092,-0.6899999380111694,165364312
22-Apr-2023 20:49:19.996,0.15348434448242188,50444,165364304,32400,-0.15500378608703613,0.6901568174362183,-0.6900001764297485,165364313
22-Apr-2023 20:49:20.996,0.15351268649101257,50444,165364304,32400,-0.15503239631652832,0.690151572227478,-0.6899927854537964,165364314
22-Apr-2023 20:49:21.996,0.15353214740753174,50444,165364304,32400,-0.15505829453468323,0.6901500225067139,-0.6899838447570801,165364315
22-Apr-2023 20:49:22.996,0.15355655550956726,50444,165364304,32400,-0.15508374571800232,0.690140962600708,-0.6899819374084473,165364316
22-Apr-2023 20:49:23.996,0.15358814597129822,50444,165364304,32400,-0.15510019659996033,0.6901340484619141,-0.6899782419204712,165364317
22-Apr-2023 20:49:24.996,0.15361252427101135,50444,165364304,32400,-0.1551278829574585,0.6901323795318604,-0.6899683475494385,165364318
22-Apr-2023 20:49:25.996,0.1536342203617096,50444,165364304,32400,-0.15515154600143433,0.6901302337646484,-0.6899604797363281,165364319
22-Apr-2023 20:49:26.996,0.15366226434707642,50444,165364304,32400,-0.1551772952079773,0.6901183128356934,-0.6899600028991699,165364320
22-Apr-2023 20:49:27.996,0.1536865532398224,50444,165364304,32400,-0.15520641207695007,0.6901112794876099,-0.6899548768997192,165364321
22-Apr-2023 20:49:28.996,0.153707355260849,50444,165364304,32400,-0.15523508191108704,0.6901109218597412,-0.6899443864822388,165364322
22-Apr-2023 20:49:29.996,0.153733491897583,50444,165364304,32400,-0.155262291431427,0.6901024580001831,-0.6899409294128418,165364323
22-Apr-2023 20:49:30.996,0.15376174449920654,50444,165364304,32400,-0.1552819013595581,0.6900935173034668,-0.6899389028549194,165364324
22-Apr-2023 20:49:31.996,0.1537870466709137,50444,165364304,32400,-0.15530440211296082,0.6900897026062012,-0.6899319887161255,165364325
22-Apr-2023 20:49:32.996,0.15381115674972534,50444,165364304,32400,-0.1553311049938202,0.6900897026062012,-0.6899210214614868,165364326
22-Apr-2023 20:49:33.996,0.15383964776992798,50444,165364304,32400,-0.15535563230514526,0.690079927444458,-0.6899183988571167,165364327
22-Apr-2023 20:49:34.996,0.15386506915092468,50444,165364304,32400,-0.15537574887275696,0.6900732517242432,-0.6899152994155884,165364328
22-Apr-2023 20:49:35.996,0.15388673543930054,50444,165364304,32400,-0.15540370345115662,0.6900699138641357,-0.6899073123931885,165364329
22-Apr-2023 20:49:36.996,0.15391317009925842,50444,165364304,32400,-0.15543818473815918,0.6900643110275269,-0.6898995637893677,165364330
22-Apr-2023 20:49:37.996,0.15393781661987305,50444,165364304,32400,-0.155461847782135,0.6900547742843628,-0.6898982524871826,165364331
22-Apr-2023 20:49:38.996,0.15396317839622498,50444,165364304,32400,-0.155483216047287,0.6900479793548584,-0.6898945569992065,165364332
22-Apr-2023 20:49:39.996,0.15398788452148438,50444,165364304,32400,-0.15550965070724487,0.6900455951690674,-0.6898852586746216,165364333
22-Apr-2023 20:49:40.996,0.15401166677474976,50444,165364304,32400,-0.15553587675094604,0.6900417804718018,-0.689877986907959,165364334
22-Apr-2023 20:49:41.996,0.15403741598129272,50444,165364336,32394,-0.15555351972579956,0.690035343170166,-0.6898746490478516,165364335
22-Apr-2023 20:49:42.996,0.1540643572807312,50444,165364336,32394,-0.15557807683944702,0.6900275945663452,-0.6898708343505859,165364336
22-Apr-2023 20:49:43.996,0.15408870577812195,50444,165364336,32394,-0.1556086540222168,0.6900244951248169,-0.6898617744445801,165364337
22-Apr-2023 20:49:44.996,0.15411272644996643,50444,165364336,32394,-0.15563452243804932,0.6900179386138916,-0.689857006072998,165364338
22-Apr-2023 20:49:45.996,0.1541425585746765,50444,165364336,32394,-0.15565934777259827,0.6900091171264648,-0.6898537874221802,165364339
22-Apr-2023 20:49:46.996,0.15416735410690308,50444,165364336,32394,-0.1556844711303711,0.690003514289856,-0.6898478269577026,165364340
22-Apr-2023 20:49:47.996,0.15418794751167297,50476,165364336,32394,-0.15571048855781555,0.6900041103363037,-0.6898369789123535,165364341
22-Apr-2023 20:49:48.996,0.15421319007873535,50476,165364336,32394,-0.15573745965957642,0.6899957656860352,-0.6898335218429565,165364342
22-Apr-2023 20:49:49.996,0.15424013137817383,50476,165364336,32394,-0.15575671195983887,0.6899863481521606,-0.6898325681686401,165364343
22-Apr-2023 20:49:50.996,0.15426376461982727,50476,165364336,32394,-0.15578261017799377,0.6899839639663696,-0.6898238658905029,165364344
22-Apr-2023 20:49:51.996,0.15428581833839417,50476,165364336,32394,-0.1558123528957367,0.6899816989898682,-0.689814567565918,165364345
22-Apr-2023 20:49:52.996,0.1543111503124237,50476,165364336,32394,-0.15583232045173645,0.6899721622467041,-0.6898139715194702,165364346
22-Apr-2023 20:49:53.996,0.15433990955352783,50476,165364336,32394,-0.1558595597743988,0.6899620294570923,-0.6898114681243896,165364347
22-Apr-2023 20:49:54.996,0.1543634831905365,50476,165364336,32394,-0.15588217973709106,0.6899622678756714,-0.6898009777069092,165364348
22-Apr-2023 20:49:55.996,0.15438967943191528,50476,165364336,32394,-0.15591219067573547,0.6899570226669312,-0.6897931098937988,165364349
22-Apr-2023 20:49:56.996,0.15441694855690002,50476,165364336,32394,-0.15593427419662476,0.6899478435516357,-0.6897913217544556,165364350
22-Apr-2023 20:49:57.996,0.1544424593448639,50476,165364336,32394,-0.1559554636478424,0.6899397373199463,-0.6897889375686646,165364351
22-Apr-2023 20:49:58.996,0.15446272492408752,50476,165364336,32394,-0.15598246455192566,0.6899397373199463,-0.6897784471511841,165364352
22-Apr-2023 20:49:59.996,0.15448665618896484,50476,165364336,32394,-0.15601414442062378,0.6899358034133911,-0.6897698640823364,165364353
22-Apr-2023 20:50:00.996,0.15451595187187195,50476,165364336,32394,-0.15603670477867126,0.6899237632751465,-0.6897702217102051,165364354
22-Apr-2023 20:50:01.996,0.1545429229736328,50476,165364336,32394,-0.15606051683425903,0.6899162530899048,-0.6897660493850708,165364355
22-Apr-2023 20:50:02.996,0.1545669138431549,50476,165364336,32394,-0.1560899019241333,0.6899157762527466,-0.6897547245025635,165364356
22-Apr-2023 20:50:03.996,0.15459269285202026,50476,165364336,32394,-0.1561131477355957,0.6899113655090332,-0.6897481679916382,165364357
22-Apr-2023 20:50:04.996,0.15461888909339905,50476,165364336,32394,-0.15612977743148804,0.6899001598358154,-0.6897498369216919,165364358
22-Apr-2023 20:50:05.996,0.15464329719543457,50476,165364336,32394,-0.15615391731262207,0.6898970603942871,-0.6897417306900024,165364359
22-Apr-2023 20:50:06.996,0.1546655297279358,50476,165364336,32394,-0.15618625283241272,0.6898958683013916,-0.6897308826446533,165364360
22-Apr-2023 20:50:07.996,0.15468871593475342,50476,165364336,32394,-0.1562109887599945,0.689887523651123,-0.6897282600402832,165364361
22-Apr-2023 20:50:08.996,0.1547146439552307,50476,165364336,32394,-0.15623489022254944,0.6898770332336426,-0.6897276639938354,165364362
22-Apr-2023 20:50:09.996,0.15474152565002441,50476,165364336,32394,-0.15625974535942078,0.6898751258850098,-0.6897178888320923,165364363
22-Apr-2023 20:50:10.996,0.15476277470588684,50476,165364336,32394,-0.15628740191459656,0.6898753643035889,-0.6897063255310059,165364364
22-Apr-2023 20:50:11.996,0.15479227900505066,50476,165364336,32394,-0.15631040930747986,0.6898654699325562,-0.689704418182373,165364365
22-Apr-2023 20:50:12.996,0.15482330322265625,50476,165364336,32394,-0.1563345491886139,0.6898548603057861,-0.6897026300430298,165364366
22-Apr-2023 20:50:13.996,0.15484821796417236,50476,165364368,32394,-0.15636318922042847,0.6898521184921265,-0.6896933317184448,165364367
22-Apr-2023 20:50:14.996,0.1548677682876587,50476,165364368,32394,-0.15638765692710876,0.6898502111434937,-0.6896853446960449,165364368
22-Apr-2023 20:50:15.996,0.1548951268196106,50476,165364368,32394,-0.15641281008720398,0.6898376941680908,-0.6896860599517822,165364369
22-Apr-2023 20:50:16.996,0.15492060780525208,50476,165364368,32394,-0.15643757581710815,0.6898305416107178,-0.6896820068359375,165364370
22-Apr-2023 20:50:17.996,0.1549406349658966,50476,165364368,32394,-0.1564645767211914,0.6898304224014282,-0.6896711587905884,165364371
22-Apr-2023 20:50:18.996,0.15496504306793213,50476,165364368,32394,-0.15648788213729858,0.689826488494873,-0.6896644830703735,165364372
22-Apr-2023 20:50:19.996,0.15499350428581238,50508,165364368,32394,-0.1565086543560028,0.6898161172866821,-0.6896636486053467,165364373
22-Apr-2023 20:50:20.996,0.1550174057483673,50508,165364368,32394,-0.15653088688850403,0.6898105144500732,-0.6896589994430542,165364374
22-Apr-2023 20:50:21.996,0.15504106879234314,50508,165364368,32394,-0.1565624475479126,0.6898095607757568,-0.6896473169326782,165364375
22-Apr-2023 20:50:22.996,0.15506801009178162,50508,165364368,32394,-0.15658941864967346,0.6898037195205688,-0.6896411180496216,165364376
22-Apr-2023 20:50:23.996,0.15509682893753052,50508,165364368,32394,-0.15661311149597168,0.6897913217544556,-0.6896415948867798,165364377
22-Apr-2023 20:50:24.996,0.15512123703956604,50508,165364368,32394,-0.15663599967956543,0.6897878646850586,-0.6896344423294067,165364378
22-Apr-2023 20:50:25.996,0.15514490008354187,50508,165364368,32394,-0.15666866302490234,0.6897878646850586,-0.6896216869354248,165364379
22-Apr-2023 20:50:26.996,0.15517079830169678,50508,165364368,32394,-0.1566917896270752,0.6897801160812378,-0.6896183490753174,165364380
22-Apr-2023 20:50:27.996,0.15519842505455017,50508,165364368,32394,-0.15671005845069885,0.6897683143615723,-0.6896195411682129,165364381
22-Apr-2023 20:50:28.996,0.1552211344242096,50508,165364368,32394,-0.1567341387271881,0.6897660493850708,-0.6896111965179443,165364382
22-Apr-2023 20:50:29.996,0.15524396300315857,50508,165364368,32394,-0.15676254034042358,0.6897650957107544,-0.6896005868911743,165364383
22-Apr-2023 20:50:30.996,0.1552707850933075,50508,165364368,32394,-0.15678873658180237,0.689753532409668,-0.6896001100540161,165364384
22-Apr-2023 20:50:31.996,0.15529772639274597,50508,165364368,32394,-0.1568092405796051,0.689744234085083,-0.689598798751831,165364385
22-Apr-2023 20:50:32.996,0.15532055497169495,50508,165364368,32394,-0.15683671832084656,0.6897450685501099,-0.6895866394042969,165364386
22-Apr-2023 20:50:33.996,0.1553477942943573,50508,165364368,32394,-0.15686798095703125,0.6897423267364502,-0.6895761489868164,165364387
22-Apr-2023 20:50:34.996,0.15537521243095398,50508,165364368,32394,-0.1568894386291504,0.6897327899932861,-0.6895744800567627,165364388
22-Apr-2023 20:50:35.996,0.15540441870689392,50508,165364368,32394,-0.15691396594047546,0.6897222995758057,-0.689572811126709,165364389
22-Apr-2023 20:50:36.996,0.15542355179786682,50508,165364368,32394,-0.1569368839263916,0.6897244453430176,-0.6895613670349121,165364390
22-Apr-2023 20:50:37.996,0.15544769167900085,50508,165364368,32394,-0.15696832537651062,0.689719557762146,-0.6895537376403809,165364391
22-Apr-2023 20:50:38.996,0.155473530292511,50508,165364368,32394,-0.15699124336242676,0.6897057294845581,-0.6895564794540405,165364392
22-Apr-2023 20:50:39.996,0.15549945831298828,50508,165364368,32394,-0.15701285004615784,0.6896979808807373,-0.6895533800125122,165364393
22-Apr-2023 20:50:40.996,0.15552151203155518,50508,165364368,32394,-0.1570386290550232,0.6897003650665283,-0.6895401477813721,165364394
22-Apr-2023 20:50:41.996,0.1555490791797638,50508,165364368,32394,-0.1570664942264557,0.6896963119506836,-0.689531683921814,165364395
22-Apr-2023 20:50:42.996,0.1555776298046112,50508,165364368,32394,-0.1570843756198883,0.689684271812439,-0.6895333528518677,165364396
22-Apr-2023 20:50:43.996,0.1556013822555542,50508,165364368,32394,-0.15710857510566711,0.6896787881851196,-0.6895277500152588,165364397
22-Apr-2023 20:50:44.996,0.15562382340431213,50508,165364368,32394,-0.15713733434677124,0.6896815299987793,-0.6895135641098022,165364398
22-Apr-2023 20:50:45.996,0.1556512415409088,50508,165364400,32400,-0.15716367959976196,0.6896743774414062,-0.689508318901062,165364399
22-Apr-2023 20:50:46.996,0.1556757688522339,50508,165364400,32400,-0.15718820691108704,0.6896610260009766,-0.6895105838775635,165364400
22-Apr-2023 20:50:47.996,0.1557002067565918,50508,165364400,32400,-0.15721285343170166,0.689655065536499,-0.6895054578781128,165364401
22-Apr-2023 20:50:48.996,0.15572276711463928,50508,165364400,32400,-0.1572422981262207,0.6896570920944214,-0.6894917488098145,165364402
22-Apr-2023 20:50:49.996,0.15575048327445984,50508,165364400,32400,-0.15726646780967712,0.6896481513977051,-0.6894888877868652,165364403
22-Apr-2023 20:50:50.996,0.15577712655067444,50508,165364400,32400,-0.15728703141212463,0.6896356344223022,-0.689490795135498,165364404
22-Apr-2023 20:50:51.996,0.15580224990844727,50540,165364400,32400,-0.15731516480445862,0.6896349191665649,-0.6894793510437012,165364405
22-Apr-2023 20:50:52.996,0.15582719445228577,50540,165364400,32400,-0.15734243392944336,0.6896352767944336,-0.6894668340682983,165364406
22-Apr-2023 20:50:53.996,0.1558513343334198,50540,165364400,32400,-0.15736278891563416,0.6896238327026367,-0.689468502998352,165364407
22-Apr-2023 20:50:54.996,0.15588080883026123,50540,165364400,32400,-0.15738648176193237,0.6896123886108398,-0.6894676685333252,165364408
22-Apr-2023 20:50:55.996,0.15590021014213562,50540,165364400,32400,-0.15741166472434998,0.6896138191223145,-0.6894559860229492,165364409
22-Apr-2023 20:50:56.996,0.15592586994171143,50540,165364400,32400,-0.15744104981422424,0.6896122694015503,-0.6894451379776001,165364410
22-Apr-2023 20:50:57.996,0.15595635771751404,50540,165364400,32400,-0.15746557712554932,0.6896001100540161,-0.6894450187683105,165364411
22-Apr-2023 20:50:58.996,0.1559792160987854,50540,165364400,32400,-0.15748313069343567,0.689589262008667,-0.6894464492797852,165364412
22-Apr-2023 20:50:59.996,0.15600177645683289,50540,165364400,32400,-0.15751418471336365,0.689592719078064,-0.689430832862854,165364413
22-Apr-2023 20:51:00.996,0.15602609515190125,50540,165364400,32400,-0.15754184126853943,0.6895920038223267,-0.6894197463989258,165364414
22-Apr-2023 20:51:01.996,0.15605315566062927,50540,165364400,32400,-0.15756359696388245,0.6895763874053955,-0.6894243955612183,165364415
22-Apr-2023 20:51:02.996,0.15608027577400208,50540,165364400,32400,-0.15758588910102844,0.6895670890808105,-0.6894223690032959,165364416
22-Apr-2023 20:51:03.996,0.15610462427139282,50540,165364400,32400,-0.15761885046958923,0.6895710229873657,-0.6894054412841797,165364417
22-Apr-2023 20:51:04.996,0.15612879395484924,50540,165364400,32400,-0.15764179825782776,0.6895672082901001,-0.6893984079360962,165364418
22-Apr-2023 20:51:05.996,0.15615931153297424,50540,165364400,32400,-0.15766820311546326,0.6895509958267212,-0.6894017457962036,165364419
22-Apr-2023 20:51:06.996,0.15617969632148743,50540,165364400,32400,-0.15768638253211975,0.6895467042922974,-0.6893973350524902,165364420
22-Apr-2023 20:51:07.996,0.15620344877243042,50540,165364400,32400,-0.15771731734275818,0.6895484924316406,-0.6893832683563232,165364421
22-Apr-2023 20:51:08.996,0.15622717142105103,50540,165364400,32400,-0.15774109959602356,0.689541220664978,-0.6893792152404785,165364422
22-Apr-2023 20:51:09.996,0.15625324845314026,50540,165364400,32400,-0.15776121616363525,0.6895265579223633,-0.6893835067749023,165364423
22-Apr-2023 20:51:10.996,0.15628081560134888,50540,165364400,32400,-0.15778988599777222,0.6895245313644409,-0.6893728971481323,165364424
22-Apr-2023 20:51:11.996,0.15630334615707397,50540,165364400,32400,-0.1578182876110077,0.6895283460617065,-0.6893573999404907,165364425
22-Apr-2023 20:51:12.996,0.1563311219215393,50540,165364400,32400,-0.1578410267829895,0.689520001411438,-0.6893540620803833,165364426
22-Apr-2023 20:51:13.996,0.15635952353477478,50540,165364400,32400,-0.15786302089691162,0.6895045042037964,-0.6893582344055176,165364427
22-Apr-2023 20:51:14.996,0.1563815176486969,50540,165364400,32400,-0.1578884720802307,0.6895055770874023,-0.6893463134765625,165364428
22-Apr-2023 20:51:15.996,0.1564064919948578,50540,165364400,32400,-0.15791678428649902,0.6895066499710083,-0.6893328428268433,165364429
22-Apr-2023 20:51:16.996,0.15643304586410522,50540,165364400,32400,-0.1579429805278778,0.6894931793212891,-0.6893343925476074,165364430
22-Apr-2023 20:51:17.996,0.15646114945411682,50540,165364432,32400,-0.1579672396183014,0.6894803047180176,-0.6893355846405029,165364431
22-Apr-2023 20:51:18.996,0.1564824879169464,50540,165364432,32400,-0.157993882894516,0.6894805431365967,-0.6893242597579956,165364432
22-Apr-2023 20:51:19.996,0.15650299191474915,50540,165364432,32400,-0.15801793336868286,0.6894823312759399,-0.689312219619751,165364433
22-Apr-2023 20:51:20.996,0.1565316617488861,50540,165364432,32400,-0.1580391824245453,0.6894701719284058,-0.6893132925033569,165364434
22-Apr-2023 20:51:21.996,0.15655747056007385,50540,165364432,32400,-0.15806138515472412,0.6894582509994507,-0.6893141269683838,165364435
22-Apr-2023 20:51:22.996,0.1565803587436676,50540,165364432,32400,-0.15808942914009094,0.6894626617431641,-0.6892980337142944,165364436
22-Apr-2023 20:51:23.996,0.15660518407821655,50572,165364432,32400,-0.15811318159103394,0.6894590854644775,-0.6892905235290527,165364437
22-Apr-2023 20:51:24.996,0.15663379430770874,50572,165364432,32400,-0.1581430733203888,0.6894431114196777,-0.689293384552002,165364438
22-Apr-2023 20:51:25.996,0.15665584802627563,50572,165364432,32400,-0.15816742181777954,0.6894360780715942,-0.689289927482605,165364439
22-Apr-2023 20:51:26.996,0.1566830277442932,50572,165364432,32400,-0.1581953465938568,0.689437747001648,-0.6892753839492798,165364440
22-Apr-2023 20:51:27.996,0.15670683979988098,50572,165364432,32400,-0.1582215428352356,0.6894340515136719,-0.689267635345459,165364441
22-Apr-2023 20:51:28.996,0.15673300623893738,50572,165364432,32400,-0.1582426130771637,0.6894193887710571,-0.6892713308334351,165364442
22-Apr-2023 20:51:29.996,0.156759113073349,50572,165364432,32400,-0.15826722979545593,0.6894145011901855,-0.6892648935317993,165364443
22-Apr-2023 20:51:30.996,0.15678280591964722,50572,165364432,32400,-0.15829187631607056,0.6894180774688721,-0.6892499923706055,165364444
22-Apr-2023 20:51:31.996,0.15680652856826782,50572,165364432,32400,-0.15831393003463745,0.6894129514694214,-0.6892449855804443,165364445
22-Apr-2023 20:51:32.996,0.15683358907699585,50572,165364432,32400,-0.15834054350852966,0.689399003982544,-0.6892461776733398,165364446
22-Apr-2023 20:51:33.996,0.15686112642288208,50572,165364432,32400,-0.15836724638938904,0.6893929243087769,-0.6892403364181519,165364447
22-Apr-2023 20:51:34.996,0.15688559412956238,50572,165364432,32400,-0.15839716792106628,0.6893932819366455,-0.6892275810241699,165364448
22-Apr-2023 20:51:35.996,0.1569100320339203,50572,165364432,32400,-0.1584184169769287,0.689387321472168,-0.689223051071167,165364449
22-Apr-2023 20:51:36.996,0.15693414211273193,50572,165364432,32400,-0.15844348073005676,0.689373254776001,-0.689225435256958,165364450
22-Apr-2023 20:51:37.996,0.15696191787719727,50572,165364432,32400,-0.1584692895412445,0.6893700361251831,-0.6892168521881104,165364451
22-Apr-2023 20:51:38.996,0.15698128938674927,50572,165364432,32400,-0.15849393606185913,0.6893719434738159,-0.6892045736312866,165364452
22-Apr-2023 20:51:39.996,0.15700727701187134,50572,165364432,32400,-0.15852037072181702,0.6893625259399414,-0.689202070236206,165364453
22-Apr-2023 20:51:40.996,0.15703421831130981,50572,165364432,32400,-0.15853968262672424,0.6893484592437744,-0.689205527305603,165364454
22-Apr-2023 20:51:41.996,0.15705734491348267,50572,165364432,32400,-0.15856623649597168,0.689348578453064,-0.6891939640045166,165364455
22-Apr-2023 20:51:42.996,0.15708434581756592,50572,165364432,32400,-0.15859371423721313,0.6893483400344849,-0.6891818046569824,165364456
22-Apr-2023 20:51:43.996,0.15711119771003723,50572,165364432,32400,-0.15862169861793518,0.6893371343612671,-0.6891806125640869,165364457
22-Apr-2023 20:51:44.996,0.1571384072303772,50572,165364432,32400,-0.15864244103431702,0.689327597618103,-0.6891790628433228,165364458
22-Apr-2023 20:51:45.996,0.15716040134429932,50572,165364432,32400,-0.1586703658103943,0.6893277168273926,-0.6891674995422363,165364459
22-Apr-2023 20:51:46.996,0.15718472003936768,50572,165364432,32400,-0.1586960256099701,0.6893279552459717,-0.6891559362411499,165364460
22-Apr-2023 20:51:47.996,0.1572098731994629,50572,165364432,32400,-0.15871968865394592,0.6893155574798584,-0.6891570091247559,165364461
22-Apr-2023 20:51:48.996,0.15723752975463867,50572,165364432,32400,-0.15874356031417847,0.6893056631088257,-0.6891552209854126,165364462
22-Apr-2023 20:51:49.996,0.1572565734386444,50572,165364464,32400,-0.1587682068347931,0.6893067359924316,-0.6891440153121948,165364463
22-Apr-2023 20:51:50.996,0.15728294849395752,50572,165364464,32400,-0.15879735350608826,0.6893014907836914,-0.6891366243362427,165364464
22-Apr-2023 20:51:51.996,0.15731218457221985,50572,165364464,32400,-0.1588192880153656,0.6892901659011841,-0.6891361474990845,165364465
22-Apr-2023 20:51:52.996,0.15733858942985535,50572,165364464,32400,-0.15884119272232056,0.689284086227417,-0.6891312599182129,165364466
22-Apr-2023 20:51:53.996,0.15736085176467896,50572,165364464,32400,-0.15886762738227844,0.6892827749252319,-0.6891214847564697,165364467
22-Apr-2023 20:51:54.996,0.15738612413406372,50572,165364464,32400,-0.15889579057693481,0.6892791986465454,-0.6891129016876221,165364468
22-Apr-2023 20:51:55.996,0.15741118788719177,50604,165364464,32400,-0.15891829133033752,0.6892659664154053,-0.6891145706176758,165364469
22-Apr-2023 20:51:56.996,0.1574384570121765,50604,165364464,32400,-0.15894407033920288,0.6892595291137695,-0.6891090869903564,165364470
22-Apr-2023 20:51:57.996,0.1574605405330658,50604,165364464,32400,-0.15897026658058167,0.6892619132995605,-0.6890956163406372,165364471
22-Apr-2023 20:51:58.996,0.1574849784374237,50604,165364464,32400,-0.15899479389190674,0.6892554759979248,-0.6890909671783447,165364472
22-Apr-2023 20:51:59.996,0.15751582384109497,50604,165364464,32400,-0.1590186357498169,0.6892433166503906,-0.6890906095504761,165364473
22-Apr-2023 20:52:00.997,0.15753668546676636,50604,165364464,32400,-0.15904003381729126,0.6892389059066772,-0.6890850067138672,165364474
22-Apr-2023 20:52:01.997,0.157562255859375,50604,165364464,32400,-0.15906783938407898,0.689239501953125,-0.6890723705291748,165364475
22-Apr-2023 20:52:02.997,0.15758702158927917,50604,165364464,32400,-0.15909573435783386,0.689232587814331,-0.6890672445297241,165364476
22-Apr-2023 20:52:03.997,0.15761610865592957,50604,165364464,32400,-0.1591193675994873,0.6892189979553223,-0.6890687942504883,165364477
22-Apr-2023 20:52:04.997,0.1576412320137024,50604,165364464,32400,-0.15914762020111084,0.6892154216766357,-0.6890599727630615,165364478
22-Apr-2023 20:52:05.997,0.15766432881355286,50604,165364464,32400,-0.15917405486106873,0.6892157793045044,-0.689048171043396,165364479
22-Apr-2023 20:52:06.997,0.1576894223690033,50604,165364464,32400,-0.15919390320777893,0.6892070770263672,-0.6890467405319214,165364480
22-Apr-2023 20:52:07.997,0.15771600604057312,50604,165364464,32400,-0.15921899676322937,0.6891976594924927,-0.6890442371368408,165364481
22-Apr-2023 20:52:08.997,0.15773925185203552,50604,165364464,32400,-0.15924319624900818,0.6891970634460449,-0.6890339851379395,165364482
22-Apr-2023 20:52:09.997,0.15776219964027405,50604,165364464,32400,-0.15927165746688843,0.6891943216323853,-0.6890245676040649,165364483
22-Apr-2023 20:52:10.997,0.15778979659080505,50604,165364464,32400,-0.15929818153381348,0.6891831159591675,-0.6890233755111694,165364484
22-Apr-2023 20:52:11.997,0.15781882405281067,50604,165364464,32400,-0.15932652354240417,0.6891729831695557,-0.6890203952789307,165364485
22-Apr-2023 20:52:12.997,0.15784120559692383,50604,165364464,32400,-0.15934988856315613,0.6891711950302124,-0.689011812210083,165364486
22-Apr-2023 20:52:13.997,0.15786558389663696,50604,165364464,32400,-0.15937620401382446,0.6891674995422363,-0.689003586769104,165364487
22-Apr-2023 20:52:14.997,0.15789496898651123,50604,165364464,32400,-0.1594032347202301,0.6891579627990723,-0.6890003681182861,165364488
22-Apr-2023 20:52:15.997,0.15792006254196167,50604,165364464,32400,-0.15942442417144775,0.6891512870788574,-0.6889963150024414,165364489
22-Apr-2023 20:52:16.997,0.15794438123703003,50604,165364464,32400,-0.15945184230804443,0.6891485452651978,-0.6889873743057251,165364490
22-Apr-2023 20:52:17.997,0.157964825630188,50604,165364464,32400,-0.1594730019569397,0.6891475915908813,-0.6889783143997192,165364491
22-Apr-2023 20:52:18.997,0.15798985958099365,50604,165364464,32400,-0.1594952940940857,0.6891376972198486,-0.6889773607254028,165364492
22-Apr-2023 20:52:19.997,0.15801474452018738,50604,165364464,32400,-0.15952175855636597,0.6891285181045532,-0.6889747381210327,165364493
22-Apr-2023 20:52:20.997,0.15804031491279602,50604,165364464,32400,-0.15954804420471191,0.6891272068023682,-0.6889641284942627,165364494
22-Apr-2023 20:52:21.997,0.1580650806427002,50604,165364496,32400,-0.15957483649253845,0.6891216039657593,-0.6889578104019165,165364495
22-Apr-2023 20:52:22.997,0.1580931842327118,50604,165364496,32400,-0.15959537029266357,0.6891125440597534,-0.6889557838439941,165364496
22-Apr-2023 20:52:23.997,0.1581188440322876,50604,165364496,32400,-0.159621924161911,0.6891046762466431,-0.6889517307281494,165364497
22-Apr-2023 20:52:24.997,0.15814414620399475,50604,165364496,32400,-0.15964987874031067,0.6891038417816162,-0.688940167427063,165364498
22-Apr-2023 20:52:25.997,0.15816593170166016,50604,165364496,32400,-0.15967372059822083,0.6890983581542969,-0.6889352798461914,165364499
22-Apr-2023 20:52:26.997,0.15819120407104492,50604,165364496,32400,-0.15969830751419067,0.6890890598297119,-0.6889328956604004,165364500
22-Apr-2023 20:52:27.997,0.15822017192840576,50636,165364496,32400,-0.1597316563129425,0.6890789270401001,-0.6889286041259766,165364501
22-Apr-2023 20:52:28.997,0.1582440435886383,50636,165364496,32400,-0.15975502133369446,0.6890795230865479,-0.6889170408248901,165364502
22-Apr-2023 20:52:29.997,0.15826839208602905,50636,165364496,32400,-0.15977630019187927,0.6890742778778076,-0.6889115571975708,165364503
22-Apr-2023 20:52:30.997,0.15829402208328247,50636,165364496,32400,-0.15980017185211182,0.6890667676925659,-0.6889076232910156,165364504
22-Apr-2023 20:52:31.997,0.15831732749938965,50636,165364496,32400,-0.1598244607448578,0.6890604496002197,-0.6889032125473022,165364505
22-Apr-2023 20:52:32.997,0.15834105014801025,50636,165364496,32400,-0.15984973311424255,0.6890586614608765,-0.6888939142227173,165364506
22-Apr-2023 20:52:33.997,0.1583649218082428,50636,165364496,32400,-0.15987259149551392,0.6890538930892944,-0.6888877153396606,165364507
22-Apr-2023 20:52:34.997,0.15839216113090515,50636,165364496,32400,-0.15989762544631958,0.6890413761138916,-0.6888883113861084,165364508
22-Apr-2023 20:52:35.997,0.15841752290725708,50636,165364496,32400,-0.1599240005016327,0.68903648853302,-0.6888811588287354,165364509
22-Apr-2023 20:52:36.997,0.1584426462650299,50636,165364496,32400,-0.15995246171951294,0.6890362501144409,-0.6888691186904907,165364510
22-Apr-2023 20:52:37.997,0.15847045183181763,50636,165364496,32400,-0.15997770428657532,0.6890271902084351,-0.6888659000396729,165364511
22-Apr-2023 20:52:38.997,0.15849384665489197,50636,165364496,32400,-0.15999728441238403,0.689018964767456,-0.6888638734817505,165364512
22-Apr-2023 20:52:39.997,0.15852224826812744,50636,165364496,32400,-0.1600278913974762,0.6890136003494263,-0.688855767250061,165364513
22-Apr-2023 20:52:40.997,0.1585448682308197,50636,165364496,32400,-0.16005560755729675,0.689011812210083,-0.6888456344604492,165364514
22-Apr-2023 20:52:41.997,0.15856939554214478,50636,165364496,32400,-0.16007885336875916,0.6890034675598145,-0.6888431310653687,165364515
22-Apr-2023 20:52:42.997,0.15859463810920715,50636,165364496,32400,-0.16010260581970215,0.6889948844909668,-0.6888402700424194,165364516
22-Apr-2023 20:52:43.997,0.15861964225769043,50636,165364496,32400,-0.16012725234031677,0.6889917850494385,-0.68883216381073,165364517
22-Apr-2023 20:52:44.997,0.15864679217338562,50636,165364496,32400,-0.1601521372795105,0.6889886856079102,-0.6888231039047241,165364518
22-Apr-2023 20:52:45.997,0.15866851806640625,50636,165364496,32400,-0.16017374396324158,0.6889811754226685,-0.688820481300354,165364519
22-Apr-2023 20:52:46.997,0.1586945354938507,50636,165364496,32400,-0.16019922494888306,0.688971996307373,-0.688818097114563,165364520
22-Apr-2023 20:52:47.997,0.15871843695640564,50636,165364496,32400,-0.16022416949272156,0.6889690160751343,-0.6888096332550049,165364521
22-Apr-2023 20:52:48.997,0.15874293446540833,50636,165364496,32400,-0.1602517068386078,0.6889649629592896,-0.6888017654418945,165364522
22-Apr-2023 20:52:49.997,0.15876859426498413,50636,165364496,32400,-0.16027823090553284,0.6889554262161255,-0.6887990236282349,165364523
22-Apr-2023 20:52:50.997,0.1587963104248047,50636,165364496,32400,-0.16030830144882202,0.6889446973800659,-0.6887965202331543,165364524
22-Apr-2023 20:52:51.997,0.158821702003479,50636,165364496,32400,-0.16033509373664856,0.6889410018920898,-0.6887880563735962,165364525
22-Apr-2023 20:52:52.997,0.15884408354759216,50636,165364496,32400,-0.16035732626914978,0.688941240310669,-0.6887775659561157,165364526
22-Apr-2023 20:52:53.997,0.15887022018432617,50636,165364528,32400,-0.16037973761558533,0.6889324188232422,-0.6887750625610352,165364527
22-Apr-2023 20:52:54.997,0.1588945984840393,50636,165364528,32400,-0.16039854288101196,0.6889255046844482,-0.6887719631195068,165364528
22-Apr-2023 20:52:55.997,0.1589202880859375,50636,165364528,32400,-0.16042694449424744,0.6889230012893677,-0.6887619495391846,165364529
22-Apr-2023 20:52:56.997,0.1589440405368805,50636,165364528,32400,-0.16045576333999634,0.6889195442199707,-0.6887532472610474,165364530
22-Apr-2023 20:52:57.997,0.15896889567375183,50636,165364528,32400,-0.16048243641853333,0.688908576965332,-0.6887520551681519,165364531
22-Apr-2023 20:52:58.997,0.15899384021759033,50636,165364528,32400,-0.16050457954406738,0.6889013051986694,-0.6887483596801758,165364532
22-Apr-2023 20:52:59.997,0.1590169370174408,50668,165364528,32400,-0.16052964329719543,0.6889005899429321,-0.6887379884719849,165364533
22-Apr-2023 20:53:00.997,0.1590428352355957,50668,165364528,32400,-0.16055595874786377,0.688894510269165,-0.6887321472167969,165364534
22-Apr-2023 20:53:01.997,0.15906929969787598,50668,165364528,32400,-0.16058212518692017,0.6888828277587891,-0.6887315511703491,165364535
22-Apr-2023 20:53:02.997,0.15909543633460999,50668,165364528,32400,-0.1606040596961975,0.6888772249221802,-0.6887257099151611,165364536
22-Apr-2023 20:53:03.997,0.15912142395973206,50668,165364528,32400,-0.160630464553833,0.6888763904571533,-0.6887146234512329,165364537
22-Apr-2023 20:53:04.997,0.1591443121433258,50668,165364528,32400,-0.16065770387649536,0.6888707876205444,-0.6887085437774658,165364538
22-Apr-2023 20:53:05.997,0.15917137265205383,50668,165364528,32400,-0.16068455576896667,0.6888601779937744,-0.6887068748474121,165364539
22-Apr-2023 20:53:06.997,0.15919342637062073,50668,165364528,32400,-0.16070765256881714,0.6888540983200073,-0.6887022256851196,165364540
22-Apr-2023 20:53:07.997,0.15921953320503235,50668,165364528,32400,-0.16073322296142578,0.6888531446456909,-0.6886911392211914,165364541
22-Apr-2023 20:53:08.997,0.15924441814422607,50668,165364528,32400,-0.16075727343559265,0.688847541809082,-0.6886855363845825,165364542
22-Apr-2023 20:53:09.997,0.15926975011825562,50668,165364528,32400,-0.1607796847820282,0.6888382434844971,-0.6886836290359497,165364543
22-Apr-2023 20:53:10.997,0.15929651260375977,50668,165364528,32400,-0.16080570220947266,0.6888337135314941,-0.6886757612228394,165364544
22-Apr-2023 20:53:11.997,0.15931883454322815,50668,165364528,32400,-0.16083398461341858,0.6888322830200195,-0.688665509223938,165364545
22-Apr-2023 20:53:12.997,0.15934491157531738,50668,165364528,32400,-0.16085916757583618,0.6888250112533569,-0.688660740852356,165364546
22-Apr-2023 20:53:13.997,0.1593686044216156,50668,165364528,32400,-0.1608802080154419,0.6888132095336914,-0.6886624097824097,165364547
22-Apr-2023 20:53:14.997,0.1593952178955078,50668,165364528,32400,-0.1609073281288147,0.6888072490692139,-0.6886560916900635,165364548
22-Apr-2023 20:53:15.997,0.15942245721817017,50668,165364528,32400,-0.16093701124191284,0.6888039112091064,-0.6886457204818726,165364549
22-Apr-2023 20:53:16.997,0.1594451367855072,50668,165364528,32400,-0.1609611213207245,0.6887979507446289,-0.6886410713195801,165364550
22-Apr-2023 20:53:17.997,0.15946906805038452,50668,165364528,32400,-0.16098102927207947,0.6887887716293335,-0.6886396408081055,165364551
22-Apr-2023 20:53:18.997,0.1594950556755066,50668,165364528,32400,-0.1610099971294403,0.6887854337692261,-0.6886303424835205,165364552
22-Apr-2023 20:53:19.997,0.15951991081237793,50668,165364528,32400,-0.1610385775566101,0.6887843608856201,-0.6886190176010132,165364553
22-Apr-2023 20:53:20.997,0.1595412790775299,50668,165364528,32400,-0.16105970740318298,0.6887775659561157,-0.6886160373687744,165364554
22-Apr-2023 20:53:21.997,0.159569650888443,50668,165364528,32400,-0.16108620166778564,0.6887668371200562,-0.688614010810852,165364555
22-Apr-2023 20:53:22.997,0.15959283709526062,50668,165364528,32400,-0.16111242771148682,0.6887640953063965,-0.6886051893234253,165364556
22-Apr-2023 20:53:23.997,0.15961679816246033,50668,165364528,32400,-0.16113749146461487,0.6887620687484741,-0.6885958909988403,165364557
22-Apr-2023 20:53:24.997,0.15964537858963013,50668,165364528,32400,-0.16115900874137878,0.6887530088424683,-0.6885932683944702,165364558
22-Apr-2023 20:53:25.997,0.1596715748310089,50668,165364560,32394,-0.1611810028553009,0.6887450218200684,-0.6885901689529419,165364559
22-Apr-2023 20:53:26.997,0.1596972942352295,50668,165364560,32394,-0.1612062156200409,0.6887420415878296,-0.6885809898376465,165364560
22-Apr-2023 20:53:27.997,0.15971672534942627,50668,165364560,32394,-0.16123023629188538,0.6887365579605103,-0.6885764598846436,165364561
22-Apr-2023 20:53:28.997,0.15974444150924683,50668,165364560,32394,-0.1612568497657776,0.6887266635894775,-0.6885735988616943,165364562
22-Apr-2023 20:53:29.997,0.1597682237625122,50668,165364560,32394,-0.16128236055374146,0.6887197494506836,-0.6885690689086914,165364563
22-Apr-2023 20:53:30.997,0.1597948670387268,50668,165364560,32394,-0.1613130271434784,0.6887165307998657,-0.6885592937469482,165364564
22-Apr-2023 20:53:31.997,0.15981897711753845,50700,165364560,32394,-0.16133856773376465,0.6887122392654419,-0.6885515451431274,165364565
22-Apr-2023 20:53:32.997,0.1598452925682068,50700,165364560,32394,-0.1613636016845703,0.6887054443359375,-0.6885465383529663,165364566
22-Apr-2023 20:53:33.997,0.1598711907863617,50700,165364560,32394,-0.1613849401473999,0.6886992454528809,-0.6885417699813843,165364567
22-Apr-2023 20:53:34.997,0.15989553928375244,50700,165364560,32394,-0.1614130139350891,0.6886959075927734,-0.688532829284668,165364568
22-Apr-2023 20:53:35.997,0.15992093086242676,50700,165364560,32394,-0.1614392101764679,0.6886916160583496,-0.6885249614715576,165364569
22-Apr-2023 20:53:36.997,0.15994411706924438,50700,165364560,32394,-0.16146057844161987,0.6886831521987915,-0.6885230541229248,165364570
22-Apr-2023 20:53:37.997,0.1599711775779724,50700,165364560,32394,-0.1614888608455658,0.6886749267578125,-0.6885184049606323,165364571
22-Apr-2023 20:53:38.997,0.15999510884284973,50700,165364560,32394,-0.16151326894760132,0.688672661781311,-0.688509464263916,165364572
22-Apr-2023 20:53:39.997,0.16001880168914795,50700,165364560,32394,-0.16153740882873535,0.6886682510375977,-0.6885027885437012,165364573
22-Apr-2023 20:53:40.997,0.16004452109336853,50700,165364560,32394,-0.16155758500099182,0.6886560916900635,-0.6885043382644653,165364574
22-Apr-2023 20:53:41.997,0.16007167100906372,50700,165364560,32394,-0.16158580780029297,0.6886523962020874,-0.6884949207305908,165364575
22-Apr-2023 20:53:42.997,0.16009563207626343,50700,165364560,32394,-0.16161197423934937,0.6886528730392456,-0.6884827613830566,165364576
22-Apr-2023 20:53:43.997,0.16012322902679443,50700,165364560,32394,-0.16163641214370728,0.6886426210403442,-0.6884810924530029,165364577
22-Apr-2023 20:53:44.997,0.1601506769657135,50700,165364560,32394,-0.1616639792919159,0.6886330842971802,-0.688477635383606,165364578
22-Apr-2023 20:53:45.997,0.16017141938209534,50700,165364560,32394,-0.1616925597190857,0.6886321306228638,-0.6884669065475464,165364579
22-Apr-2023 20:53:46.997,0.16019472479820251,50700,165364560,32394,-0.16171658039093018,0.6886287927627563,-0.688459038734436,165364580
22-Apr-2023 20:53:47.997,0.16022461652755737,50700,165364560,32394,-0.16173943877220154,0.6886156797409058,-0.6884598731994629,165364581
22-Apr-2023 20:53:48.997,0.16024929285049438,50700,165364560,32394,-0.16176211833953857,0.6886112689971924,-0.6884535551071167,165364582
22-Apr-2023 20:53:49.997,0.16026970744132996,50700,165364560,32394,-0.16179147362709045,0.6886118650436401,-0.688441276550293,165364583
22-Apr-2023 20:53:50.997,0.16029852628707886,50700,165364560,32394,-0.1618158221244812,0.6886024475097656,-0.6884381771087646,165364584
22-Apr-2023 20:53:51.997,0.16032856702804565,50700,165364560,32394,-0.16184142231941223,0.6885898113250732,-0.688437819480896,165364585
22-Apr-2023 20:53:52.997,0.16034817695617676,50700,165364560,32394,-0.161868155002594,0.6885885000228882,-0.6884284019470215,165364586
22-Apr-2023 20:53:53.997,0.1603710949420929,50700,165364560,32394,-0.1618925929069519,0.6885863542556763,-0.688418984413147,165364587
22-Apr-2023 20:53:54.997,0.16039857268333435,50700,165364560,32394,-0.16191664338111877,0.6885764598846436,-0.6884169578552246,165364588
22-Apr-2023 20:53:55.997,0.16042295098304749,50700,165364560,32394,-0.16193467378616333,0.6885694265365601,-0.6884142160415649,165364589
22-Apr-2023 20:53:56.997,0.16044634580612183,50700,165364560,32394,-0.16195830702781677,0.6885677576065063,-0.6884046792984009,165364590
22-Apr-2023 20:53:57.997,0.1604730188846588,50700,165364592,32400,-0.1619909405708313,0.6885662078857422,-0.6883925199508667,165364591
22-Apr-2023 20:53:58.997,0.16049912571907043,50700,165364592,32400,-0.16201329231262207,0.6885565519332886,-0.6883907318115234,165364592
22-Apr-2023 20:53:59.997,0.16052481532096863,50700,165364592,32400,-0.16203922033309937,0.6885457038879395,-0.6883896589279175,165364593
22-Apr-2023 20:54:00.997,0.1605481207370758,50700,165364592,32400,-0.16206899285316467,0.6885426044464111,-0.688380241394043,165364594
22-Apr-2023 20:54:01.997,0.16056987643241882,50700,165364592,32400,-0.16209477186203003,0.688541054725647,-0.6883708238601685,165364595
22-Apr-2023 20:54:02.997,0.16059815883636475,50700,165364592,32400,-0.16211673617362976,0.6885277032852173,-0.6883722543716431,165364596
22-Apr-2023 20:54:03.997,0.16062575578689575,50732,165364592,32400,-0.16213715076446533,0.6885198354721069,-0.6883687973022461,165364597
22-Apr-2023 20:54:04.997,0.1606488823890686,50732,165364592,32400,-0.16216349601745605,0.6885232925415039,-0.6883537769317627,165364598
22-Apr-2023 20:54:05.997,0.16067206859588623,50732,165364592,32400,-0.16218674182891846,0.6885192394256592,-0.6883472204208374,165364599
22-Apr-2023 20:54:06.997,0.16069766879081726,50732,165364592,32400,-0.1622048318386078,0.6885044574737549,-0.6883512735366821,165364600
22-Apr-2023 20:54:07.997,0.1607232391834259,50732,165364592,32400,-0.16223597526550293,0.6885008811950684,-0.6883419752120972,165364601
22-Apr-2023 20:54:08.997,0.16074436902999878,50732,165364592,32400,-0.16226768493652344,0.6885032653808594,-0.6883267164230347,165364602
22-Apr-2023 20:54:09.997,0.16077306866645813,50732,165364592,32400,-0.16229477524757385,0.6884918212890625,-0.6883251667022705,165364603
22-Apr-2023 20:54:10.997,0.16079896688461304,50732,165364592,32400,-0.16231650114059448,0.6884793043136597,-0.6883268356323242,165364604
22-Apr-2023 20:54:11.997,0.16082507371902466,50732,165364592,32400,-0.162342369556427,0.6884766817092896,-0.688317060470581,165364605
22-Apr-2023 20:54:12.997,0.16084659099578857,50732,165364592,32400,-0.16236034035682678,0.6884809732437134,-0.6883035898208618,165364606
22-Apr-2023 20:54:13.997,0.16087570786476135,50732,165364592,32400,-0.1623879075050354,0.688468337059021,-0.6883028745651245,165364607
22-Apr-2023 20:54:14.997,0.160902738571167,50732,165364592,32400,-0.162411630153656,0.6884567737579346,-0.6883026361465454,165364608
22-Apr-2023 20:54:15.997,0.16092470288276672,50732,165364592,32400,-0.1624407172203064,0.6884592771530151,-0.6882880926132202,165364609
22-Apr-2023 20:54:16.997,0.16094449162483215,50732,165364592,32400,-0.1624653935432434,0.6884576082229614,-0.6882790327072144,165364610
22-Apr-2023 20:54:17.997,0.16097307205200195,50732,165364592,32400,-0.16249322891235352,0.6884421110153198,-0.6882815361022949,165364611
22-Apr-2023 20:54:18.997,0.16099980473518372,50732,165364592,32400,-0.16251739859580994,0.6884325742721558,-0.6882790327072144,165364612
22-Apr-2023 20:54:19.997,0.16102290153503418,50732,165364592,32400,-0.16254550218582153,0.6884363889694214,-0.6882631778717041,165364613
22-Apr-2023 20:54:20.997,0.16105026006698608,50732,165364592,32400,-0.16256684064865112,0.6884320974349976,-0.6882561445236206,165364614
22-Apr-2023 20:54:21.997,0.16108006238937378,50732,165364592,32400,-0.1625891625881195,0.6884169578552246,-0.6882590055465698,165364615
22-Apr-2023 20:54:22.997,0.1611037254333496,50732,165364592,32400,-0.1626129448413849,0.6884106397628784,-0.6882541179656982,165364616
22-Apr-2023 20:54:23.997,0.1611243486404419,50732,165364592,32400,-0.1626376509666443,0.6884135007858276,-0.688240647315979,165364617
22-Apr-2023 20:54:24.997,0.161148339509964,50732,165364592,32400,-0.16266825795173645,0.6884071826934814,-0.6882340908050537,165364618
22-Apr-2023 20:54:25.997,0.16117528080940247,50732,165364592,32400,-0.16268903017044067,0.6883906126022339,-0.6882396936416626,165364619
22-Apr-2023 20:54:26.997,0.16120025515556335,50732,165364592,32400,-0.16271591186523438,0.688387393951416,-0.6882303953170776,165364620
22-Apr-2023 20:54:27.997,0.1612224578857422,50732,165364592,32400,-0.16274288296699524,0.6883931159973145,-0.6882131099700928,165364621
22-Apr-2023 20:54:28.997,0.16124877333641052,50732,165364592,32400,-0.16276535391807556,0.6883814334869385,-0.6882133483886719,165364622
22-Apr-2023 20:54:29.997,0.16128158569335938,50732,165364624,32394,-0.1627914011478424,0.6883670091629028,-0.6882138252258301,165364623
22-Apr-2023 20:54:30.997,0.16130226850509644,50732,165364624,32394,-0.16281801462173462,0.6883692741394043,-0.6882004737854004,165364624
22-Apr-2023 20:54:31.997,0.16132411360740662,50732,165364624,32394,-0.1628454029560089,0.6883705854415894,-0.6881873607635498,165364625
22-Apr-2023 20:54:32.997,0.16135096549987793,50732,165364624,32394,-0.16286930441856384,0.6883547306060791,-0.6881911754608154,165364626
22-Apr-2023 20:54:33.997,0.16137516498565674,50732,165364624,32394,-0.16288504004478455,0.6883436441421509,-0.6881928443908691,165364627
22-Apr-2023 20:54:34.997,0.16139385104179382,50732,165364624,32394,-0.1629127562046051,0.6883484125137329,-0.6881773471832275,165364628
22-Apr-2023 20:54:35.997,0.16142284870147705,50764,165364624,32394,-0.16294094920158386,0.6883482933044434,-0.688164234161377,165364629
22-Apr-2023 20:54:36.997,0.1614554524421692,50764,165364624,32394,-0.162962406873703,0.6883285045623779,-0.6881711483001709,165364630
22-Apr-2023 20:54:37.997,0.16148090362548828,50764,165364624,32394,-0.1629904806613922,0.6883174180984497,-0.6881693601608276,165364631
22-Apr-2023 20:54:38.997,0.16150057315826416,50764,165364624,32394,-0.1630185842514038,0.6883260011672974,-0.6881496906280518,165364632
22-Apr-2023 20:54:39.997,0.16152730584144592,50764,165364624,32394,-0.16304785013198853,0.6883190870285034,-0.6881437301635742,165364633
22-Apr-2023 20:54:40.997,0.1615563929080963,50764,165364624,32394,-0.16306817531585693,0.6883009672164917,-0.6881499290466309,165364634
22-Apr-2023 20:54:41.997,0.16157793998718262,50764,165364624,32394,-0.16309162974357605,0.6882972717285156,-0.6881430149078369,165364635
22-Apr-2023 20:54:42.997,0.16159775853157043,50764,165364624,32394,-0.16311663389205933,0.6883074045181274,-0.6881223917007446,165364636
22-Apr-2023 20:54:43.997,0.1616274118423462,50764,165364624,32394,-0.16313862800598145,0.6882964372634888,-0.68812096118927,165364637
22-Apr-2023 20:54:44.997,0.16165277361869812,50764,165364624,32394,-0.16315671801567078,0.6882799863815308,-0.6881272792816162,165364638
22-Apr-2023 20:54:45.997,0.16167950630187988,50764,165364624,32394,-0.16318687796592712,0.688278317451477,-0.6881155967712402,165364639
22-Apr-2023 20:54:46.997,0.1616995632648468,50764,165364624,32394,-0.16321828961372375,0.688285231590271,-0.6880965232849121,165364640
22-Apr-2023 20:54:47.997,0.16172853112220764,50764,165364624,32394,-0.16324859857559204,0.6882688999176025,-0.6880989074707031,165364641
22-Apr-2023 20:54:48.997,0.16175758838653564,50764,165364624,32394,-0.16327038407325745,0.6882505416870117,-0.6881053447723389,165364642
22-Apr-2023 20:54:49.997,0.1617773175239563,50764,165364624,32394,-0.16329756379127502,0.6882549524307251,-0.6880897283554077,165364643
22-Apr-2023 20:54:50.997,0.1618005633354187,50764,165364624,32394,-0.1633220911026001,0.6882580518722534,-0.6880753040313721,165364644
22-Apr-2023 20:54:51.997,0.16182854771614075,50764,165364624,32394,-0.16333848237991333,0.6882419586181641,-0.6880810260772705,165364645
22-Apr-2023 20:54:52.997,0.16185790300369263,50764,165364624,32394,-0.16336387395858765,0.6882284879684448,-0.6880815029144287,165364646
22-Apr-2023 20:54:53.997,0.16187652945518494,50764,165364624,32394,-0.16338706016540527,0.6882361173629761,-0.6880642175674438,165364647
22-Apr-2023 20:54:54.997,0.1619008481502533,50764,165364624,32394,-0.16341662406921387,0.6882355213165283,-0.6880520582199097,165364648
22-Apr-2023 20:54:55.997,0.16193297505378723,50764,165364624,32394,-0.16344061493873596,0.6882139444351196,-0.68805992603302,165364649
22-Apr-2023 20:54:56.997,0.16195639967918396,50764,165364624,32394,-0.16346758604049683,0.6882057189941406,-0.688056230545044,165364650
22-Apr-2023 20:54:57.997,0.16197502613067627,50764,165364624,32394,-0.16349631547927856,0.6882154941558838,-0.688035249710083,165364651
22-Apr-2023 20:54:58.997,0.1620013415813446,50764,165364624,32394,-0.16352272033691406,0.6882108449935913,-0.6880276203155518,165364652
22-Apr-2023 20:54:59.997,0.16202980279922485,50764,165364624,32394,-0.16353845596313477,0.6881898641586304,-0.6880382299423218,165364653
22-Apr-2023 20:55:00.997,0.16205650568008423,50764,165364624,32394,-0.16356685757637024,0.6881864070892334,-0.6880286931991577,165364654
22-Apr-2023 20:55:01.997,0.16207528114318848,50764,165364656,32400,-0.16359344124794006,0.6881953477859497,-0.6880090236663818,165364655
22-Apr-2023 20:55:02.997,0.1621043086051941,50764,165364656,32400,-0.16361820697784424,0.6881825923919678,-0.6880087852478027,165364656
22-Apr-2023 20:55:03.997,0.16213536262512207,50764,165364656,32400,-0.1636444330215454,0.6881619691848755,-0.6880161762237549,165364657
22-Apr-2023 20:55:04.997,0.16215476393699646,50764,165364656,32400,-0.1636686623096466,0.6881623268127441,-0.6880054473876953,165364658
22-Apr-2023 20:55:05.997,0.16218027472496033,50764,165364656,32400,-0.16369882225990295,0.6881711483001709,-0.6879833936691284,165364659
22-Apr-2023 20:55:06.997,0.16220694780349731,50764,165364656,32400,-0.16371899843215942,0.6881558895111084,-0.6879875659942627,165364660
22-Apr-2023 20:55:07.997,0.16223633289337158,50796,165364656,32400,-0.1637396216392517,0.6881383657455444,-0.6879934072494507,165364661
22-Apr-2023 20:55:08.997,0.16225743293762207,50796,165364656,32400,-0.1637667715549469,0.6881463527679443,-0.6879739761352539,165364662
22-Apr-2023 20:55:09.997,0.1622791588306427,50796,165364656,32400,-0.16379782557487488,0.6881499290466309,-0.6879578828811646,165364663
22-Apr-2023 20:55:10.997,0.16230478882789612,50796,165364656,32400,-0.16381847858428955,0.6881308555603027,-0.6879656314849854,165364664
22-Apr-2023 20:55:11.997,0.16233354806900024,50796,165364656,32400,-0.16383984684944153,0.6881181001663208,-0.6879669427871704,165364665
22-Apr-2023 20:55:12.997,0.16235235333442688,50796,165364656,32400,-0.16386640071868896,0.688125729560852,-0.6879482269287109,165364666
22-Apr-2023 20:55:13.997,0.16237592697143555,50796,165364656,32400,-0.16389498114585876,0.6881251335144043,-0.6879364252090454,165364667
22-Apr-2023 20:55:14.997,0.16240966320037842,50796,165364656,32400,-0.16391736268997192,0.688101053237915,-0.6879472732543945,165364668
22-Apr-2023 20:55:15.997,0.16243645548820496,50796,165364656,32400,-0.1639418601989746,0.6880909204483032,-0.6879452466964722,165364669
22-Apr-2023 20:55:16.997,0.1624554991722107,50796,165364656,32400,-0.16397243738174438,0.6881030797958374,-0.687921404838562,165364670
22-Apr-2023 20:55:17.997,0.16248169541358948,50796,165364656,32400,-0.16400134563446045,0.688096284866333,-0.6879147291183472,165364671
22-Apr-2023 20:55:18.997,0.16250857710838318,50796,165364656,32400,-0.16402047872543335,0.6880732774734497,-0.6879270076751709,165364672
22-Apr-2023 20:55:19.997,0.16253304481506348,50796,165364656,32400,-0.1640440821647644,0.6880720853805542,-0.6879168748855591,165364673
22-Apr-2023 20:55:20.997,0.1625533401966095,50796,165364656,32400,-0.16407114267349243,0.6880831718444824,-0.6878945827484131,165364674
22-Apr-2023 20:55:21.997,0.16258102655410767,50796,165364656,32400,-0.16409578919410706,0.6880744695663452,-0.6878907680511475,165364675
22-Apr-2023 20:55:22.997,0.1626114547252655,50796,165364656,32400,-0.1641174554824829,0.6880496740341187,-0.6879031658172607,165364676
22-Apr-2023 20:55:23.997,0.16263538599014282,50796,165364656,32400,-0.16414183378219604,0.6880520582199097,-0.6878894567489624,165364677
22-Apr-2023 20:55:24.997,0.16265669465065002,50796,165364656,32400,-0.1641736626625061,0.688060998916626,-0.6878678798675537,165364678
22-Apr-2023 20:55:25.997,0.16268640756607056,50796,165364656,32400,-0.16419607400894165,0.6880441904067993,-0.6878724098205566,165364679
22-Apr-2023 20:55:26.997,0.16271290183067322,50796,165364656,32400,-0.16421976685523987,0.6880232095718384,-0.687881350517273,165364680
22-Apr-2023 20:55:27.997,0.1627391278743744,50796,165364656,32400,-0.16425010561943054,0.6880282163619995,-0.687862753868103,165364681
22-Apr-2023 20:55:28.997,0.1627582311630249,50796,165364656,32400,-0.16428089141845703,0.6880332231521606,-0.6878459453582764,165364682
22-Apr-2023 20:55:29.997,0.16278177499771118,50796,165364656,32400,-0.16429480910301208,0.6880156993865967,-0.6878542900085449,165364683
22-Apr-2023 20:55:30.997,0.1628139615058899,50796,165364656,32400,-0.1643192172050476,0.6879990100860596,-0.6878575086593628,165364684
22-Apr-2023 20:55:31.997,0.1628369688987732,50796,165364656,32400,-0.1643492877483368,0.6880093812942505,-0.687834620475769,165364685
22-Apr-2023 20:55:32.997,0.16285845637321472,50796,165364656,32400,-0.16437378525733948,0.6880123615264893,-0.6878206729888916,165364686
22-Apr-2023 20:55:33.997,0.16289016604423523,50796,165364688,32394,-0.1643950641155243,0.6879905462265015,-0.687829852104187,165364687
22-Apr-2023 20:55:34.997,0.16291460394859314,50796,165364688,32394,-0.16441866755485535,0.6879788637161255,-0.6878302097320557,165364688
22-Apr-2023 20:55:35.997,0.16293120384216309,50796,165364688,32394,-0.164444237947464,0.687991738319397,-0.6878072023391724,165364689
22-Apr-2023 20:55:36.997,0.16295549273490906,50796,165364688,32394,-0.16446945071220398,0.6879876852035522,-0.6877995729446411,165364690
22-Apr-2023 20:55:37.997,0.16298416256904602,50796,165364688,32394,-0.16449037194252014,0.6879634857177734,-0.687812328338623,165364691
22-Apr-2023 20:55:38.997,0.16300779581069946,50796,165364688,32394,-0.1645141839981079,0.6879595518112183,-0.6878049373626709,165364692
22-Apr-2023 20:55:39.997,0.16302740573883057,50828,165364688,32394,-0.1645447015762329,0.6879719495773315,-0.6877802610397339,165364693
22-Apr-2023 20:55:40.997,0.16305863857269287,50828,165364688,32394,-0.1645728051662445,0.6879590749740601,-0.6877789497375488,165364694
22-Apr-2023 20:55:41.997,0.16308677196502686,50828,165364688,32394,-0.16458967328071594,0.6879367828369141,-0.6877907514572144,165364695
22-Apr-2023 20:55:42.997,0.16310948133468628,50828,165364688,32394,-0.16461801528930664,0.6879372596740723,-0.6877779960632324,165364696
22-Apr-2023 20:55:43.997,0.16313081979751587,50828,165364688,32394,-0.1646481454372406,0.6879472732543945,-0.687755823135376,165364697
22-Apr-2023 20:55:44.997,0.1631578803062439,50828,165364688,32394,-0.16466981172561646,0.6879322528839111,-0.6877591609954834,165364698
22-Apr-2023 20:55:45.997,0.16318771243095398,50828,165364688,32394,-0.1646881103515625,0.6879119873046875,-0.6877683401107788,165364699
22-Apr-2023 20:55:46.997,0.16320788860321045,50828,165364688,32394,-0.16471627354621887,0.6879192590713501,-0.6877492666244507,165364700
22-Apr-2023 20:55:47.997,0.16323184967041016,50828,165364688,32394,-0.1647481620311737,0.6879245042800903,-0.6877309083938599,165364701
22-Apr-2023 20:55:48.997,0.16325902938842773,50828,165364688,32394,-0.1647663414478302,0.6879057884216309,-0.6877387762069702,165364702
22-Apr-2023 20:55:49.997,0.16328737139701843,50828,165364688,32394,-0.16478988528251648,0.6878869533538818,-0.687745213508606,165364703
22-Apr-2023 20:55:50.997,0.1633070707321167,50828,165364688,32394,-0.1648189127445221,0.6878979206085205,-0.6877224445343018,165364704
22-Apr-2023 20:55:51.997,0.16333067417144775,50828,165364688,32394,-0.1648450493812561,0.6879018545150757,-0.687706708908081,165364705
22-Apr-2023 20:55:52.997,0.16335925459861755,50828,165364688,32394,-0.16486218571662903,0.6878788471221924,-0.6877189874649048,165364706
22-Apr-2023 20:55:53.997,0.16338783502578735,50828,165364688,32394,-0.1648883819580078,0.687865138053894,-0.6877198219299316,165364707
22-Apr-2023 20:55:54.997,0.16340914368629456,50828,165364688,32394,-0.16491907835006714,0.6878788471221924,-0.6876934766769409,165364708
22-Apr-2023 20:55:55.997,0.16343215107917786,50828,165364688,32394,-0.1649472713470459,0.6878751516342163,-0.6876848936080933,165364709
22-Apr-2023 20:55:56.997,0.16346225142478943,50828,165364688,32394,-0.16496461629867554,0.6878496408462524,-0.6876988410949707,165364710
22-Apr-2023 20:55:57.997,0.16349053382873535,50828,165364688,32394,-0.16499364376068115,0.687843918800354,-0.6876909732818604,165364711
22-Apr-2023 20:55:58.997,0.1635054349899292,50828,165364688,32394,-0.16501888632774353,0.6878589391708374,-0.6876664161682129,165364712
22-Apr-2023 20:55:59.997,0.16353008151054382,50828,165364688,32394,-0.16504427790641785,0.6878494024276733,-0.6876640319824219,165364713
22-Apr-2023 20:56:00.997,0.1635628044605255,50828,165364688,32394,-0.16506391763687134,0.6878238916397095,-0.6876769065856934,165364714
22-Apr-2023 20:56:01.997,0.16358807682991028,50828,165364688,32394,-0.16509196162223816,0.6878249645233154,-0.6876633167266846,165364715
22-Apr-2023 20:56:02.997,0.16360771656036377,50828,165364688,32394,-0.16512322425842285,0.6878371238708496,-0.6876387596130371,165364716
22-Apr-2023 20:56:03.997,0.16363516449928284,50828,165364688,32394,-0.16514158248901367,0.6878221035003662,-0.6876429319381714,165364717
22-Apr-2023 20:56:04.997,0.16366732120513916,50828,165364688,32394,-0.1651657521724701,0.6877968311309814,-0.6876548528671265,165364718
22-Apr-2023 20:56:05.997,0.16368716955184937,50828,165364720,32400,-0.165191650390625,0.6878036260604858,-0.6876369714736938,165364719
22-Apr-2023 20:56:06.997,0.1637096405029297,50828,165364720,32400,-0.16522184014320374,0.6878130435943604,-0.6876150369644165,165364720
22-Apr-2023 20:56:07.997,0.16373756527900696,50828,165364720,32400,-0.16524404287338257,0.6877925395965576,-0.6876233816146851,165364721
22-Apr-2023 20:56:08.997,0.16376784443855286,50828,165364720,32400,-0.16526424884796143,0.6877729892730713,-0.6876312494277954,165364722
22-Apr-2023 20:56:09.997,0.16378885507583618,50828,165364720,32400,-0.16529828310012817,0.6877855062484741,-0.687605619430542,165364723
22-Apr-2023 20:56:10.997,0.1638074517250061,50828,165364720,32400,-0.16532647609710693,0.6877883672714233,-0.6875910758972168,165364724
22-Apr-2023 20:56:11.997,0.16384032368659973,50860,165364720,32400,-0.16534334421157837,0.6877659559249878,-0.6876016855239868,165364725
22-Apr-2023 20:56:12.997,0.16386744379997253,50860,165364720,32400,-0.1653631031513214,0.6877546310424805,-0.6876019239425659,165364726
22-Apr-2023 20:56:13.997,0.1638844609260559,50860,165364720,32400,-0.1653931438922882,0.6877673864364624,-0.6875779628753662,165364727
22-Apr-2023 20:56:14.997,0.1639079749584198,50860,165364720,32400,-0.16541993618011475,0.6877646446228027,-0.6875685453414917,165364728
22-Apr-2023 20:56:15.997,0.16394269466400146,50860,165364720,32400,-0.16544193029403687,0.687735915184021,-0.6875836849212646,165364729
22-Apr-2023 20:56:16.997,0.16396716237068176,50860,165364720,32400,-0.16546669602394104,0.6877281665802002,-0.6875797510147095,165364730
22-Apr-2023 20:56:17.997,0.16398903727531433,50860,165364720,32400,-0.16550350189208984,0.6877409219741821,-0.6875529289245605,165364731
22-Apr-2023 20:56:18.997,0.16401073336601257,50860,165364720,32400,-0.16552531719207764,0.6877338886260986,-0.6875492334365845,165364732
22-Apr-2023 20:56:19.997,0.1640467345714569,50860,165364720,32400,-0.16554301977157593,0.6877075433731079,-0.6875630617141724,165364733
22-Apr-2023 20:56:20.997,0.16407102346420288,50860,165364720,32400,-0.16556939482688904,0.6877080202102661,-0.6875501871109009,165364734
22-Apr-2023 20:56:21.997,0.16409087181091309,50860,165364720,32400,-0.1656041145324707,0.687721848487854,-0.6875232458114624,165364735
22-Apr-2023 20:56:22.997,0.16411519050598145,50860,165364720,32400,-0.16562017798423767,0.6877084970474243,-0.687527060508728,165364736
22-Apr-2023 20:56:23.997,0.16414645314216614,50860,165364720,32400,-0.16564041376113892,0.6876828670501709,-0.6875402927398682,165364737
22-Apr-2023 20:56:24.997,0.16416692733764648,50860,165364720,32400,-0.16566815972328186,0.687690019607544,-0.6875216960906982,165364738
22-Apr-2023 20:56:25.997,0.16418549418449402,50860,165364720,32400,-0.16569966077804565,0.6876990795135498,-0.6875005960464478,165364739
22-Apr-2023 20:56:26.997,0.1642133593559265,50860,165364720,32400,-0.16572201251983643,0.6876795291900635,-0.687508225440979,165364740
22-Apr-2023 20:56:27.997,0.1642439067363739,50860,165364720,32400,-0.16574129462242126,0.6876583099365234,-0.6875170469284058,165364741
22-Apr-2023 20:56:28.997,0.16426312923431396,50860,165364720,32400,-0.16576775908470154,0.6876678466796875,-0.6874966621398926,165364742
22-Apr-2023 20:56:29.997,0.1642870306968689,50860,165364720,32400,-0.16579920053482056,0.6876747608184814,-0.6874765157699585,165364743
22-Apr-2023 20:56:30.997,0.16431936621665955,50860,165364720,32400,-0.16581913828849792,0.6876504421234131,-0.6874884366989136,165364744
22-Apr-2023 20:56:31.997,0.1643507182598114,50860,165364720,32400,-0.1658453643321991,0.6876347064971924,-0.6874902248382568,165364745
22-Apr-2023 20:56:32.997,0.16436752676963806,50860,165364720,32400,-0.1658710241317749,0.6876484155654907,-0.6874663829803467,165364746
22-Apr-2023 20:56:33.997,0.16438931226730347,50860,165364720,32400,-0.16590020060539246,0.6876487731933594,-0.6874537467956543,165364747
22-Apr-2023 20:56:34.997,0.16442304849624634,50860,165364720,32400,-0.16592442989349365,0.6876204013824463,-0.6874681711196899,165364748
22-Apr-2023 20:56:35.997,0.16445016860961914,50860,165364720,32400,-0.16594603657722473,0.6876122951507568,-0.687464714050293,165364749
22-Apr-2023 20:56:36.997,0.16446810960769653,50860,165364720,32400,-0.16597843170166016,0.6876252889633179,-0.6874397993087769,165364750
22-Apr-2023 20:56:37.997,0.16448888182640076,50860,165364752,32394,-0.16599994897842407,0.6876207590103149,-0.6874339580535889,165364751
22-Apr-2023 20:56:38.997,0.16452020406723022,50860,165364752,32394,-0.1660168170928955,0.6875965595245361,-0.6874465942382812,165364752
22-Apr-2023 20:56:39.997,0.16454434394836426,50860,165364752,32394,-0.16603976488113403,0.6875925064086914,-0.6874393224716187,165364753
22-Apr-2023 20:56:40.997,0.16456246376037598,50860,165364752,32394,-0.16607287526130676,0.6876046657562256,-0.6874148845672607,165364754
22-Apr-2023 20:56:41.997,0.16458749771118164,50860,165364752,32394,-0.16609498858451843,0.6875951290130615,-0.6874129772186279,165364755
22-Apr-2023 20:56:42.997,0.16461876034736633,50860,165364752,32394,-0.16611477732658386,0.6875690221786499,-0.6874266862869263,165364756
22-Apr-2023 20:56:43.997,0.16464579105377197,50892,165364752,32394,-0.16614675521850586,0.6875730752944946,-0.687408447265625,165364757
22-Apr-2023 20:56:44.997,0.16466256976127625,50892,165364752,32394,-0.16617560386657715,0.6875848770141602,-0.6873856782913208,165364758
22-Apr-2023 20:56:45.997,0.1646938920021057,50892,165364752,32394,-0.16619670391082764,0.6875647306442261,-0.6873931884765625,165364759
22-Apr-2023 20:56:46.997,0.1647268533706665,50892,165364752,32394,-0.16621911525726318,0.6875439882278442,-0.6874006986618042,165364760
22-Apr-2023 20:56:47.997,0.16474649310112,50892,165364752,32394,-0.16625049710273743,0.6875535249710083,-0.687379002571106,165364761
22-Apr-2023 20:56:48.997,0.16476640105247498,50892,165364752,32394,-0.1662786602973938,0.6875569820404053,-0.6873639822006226,165364762
22-Apr-2023 20:56:49.997,0.16479411721229553,50892,165364752,32394,-0.16629540920257568,0.6875357627868652,-0.6873747110366821,165364763
22-Apr-2023 20:56:50.997,0.16481968760490417,50892,165364752,32394,-0.16631796956062317,0.687524676322937,-0.6873736381530762,165364764
22-Apr-2023 20:56:51.997,0.1648387610912323,50892,165364752,32394,-0.1663466989994049,0.6875356435775757,-0.6873512268066406,165364765
22-Apr-2023 20:56:52.997,0.16486600041389465,50892,165364752,32394,-0.16637468338012695,0.6875311136245728,-0.6873425245285034,165364766
22-Apr-2023 20:56:53.997,0.16489529609680176,50892,165364752,32394,-0.1663914918899536,0.6875109672546387,-0.6873519420623779,165364767
22-Apr-2023 20:56:54.997,0.16492190957069397,50892,165364752,32394,-0.16641762852668762,0.6875046491622925,-0.6873452663421631,165364768
22-Apr-2023 20:56:55.997,0.16493883728981018,50892,165364752,32394,-0.1664494276046753,0.6875141859054565,-0.6873239278793335,165364769
22-Apr-2023 20:56:56.997,0.16496708989143372,50892,165364752,32394,-0.16647624969482422,0.6875052452087402,-0.6873197555541992,165364770
22-Apr-2023 20:56:57.997,0.16499745845794678,50892,165364752,32394,-0.1664975881576538,0.6874843835830688,-0.6873281002044678,165364771
22-Apr-2023 20:56:58.997,0.16502061486244202,50892,165364752,32394,-0.16652464866638184,0.6874825954437256,-0.6873178482055664,165364772
22-Apr-2023 20:56:59.997,0.1650404930114746,50892,165364752,32394,-0.16655081510543823,0.6874889135360718,-0.6873003244400024,165364773
22-Apr-2023 20:57:00.997,0.16506406664848328,50892,165364752,32394,-0.16656780242919922,0.6874796152114868,-0.6872998476028442,165364774
22-Apr-2023 20:57:01.997,0.16509917378425598,50892,165364752,32394,-0.16659212112426758,0.6874592304229736,-0.6873059272766113,165364775
22-Apr-2023 20:57:02.997,0.16511985659599304,50892,165364752,32394,-0.16661956906318665,0.6874594688415527,-0.6872941255569458,165364776
22-Apr-2023 20:57:03.997,0.16514188051223755,50892,165364752,32394,-0.16664958000183105,0.687464714050293,-0.6872762441635132,165364777
22-Apr-2023 20:57:04.997,0.16516941785812378,50892,165364752,32394,-0.1666724979877472,0.68744957447052,-0.687279224395752,165364778
22-Apr-2023 20:57:05.997,0.16519826650619507,50892,165364752,32394,-0.1666947901248932,0.687435507774353,-0.6872810125350952,165364779
22-Apr-2023 20:57:06.997,0.16521990299224854,50892,165364752,32394,-0.16672706604003906,0.6874423027038574,-0.6872614622116089,165364780
22-Apr-2023 20:57:07.997,0.16524231433868408,50892,165364752,32394,-0.16675227880477905,0.687443733215332,-0.6872483491897583,165364781
22-Apr-2023 20:57:08.997,0.16527026891708374,50892,165364752,32394,-0.16676920652389526,0.6874253749847412,-0.6872557401657104,165364782
22-Apr-2023 20:57:09.997,0.16529595851898193,50892,165364784,32394,-0.16679120063781738,0.6874179840087891,-0.6872515678405762,165364783
22-Apr-2023 20:57:10.997,0.16531649231910706,50892,165364784,32394,-0.16682177782058716,0.6874228715896606,-0.6872344017028809,165364784
22-Apr-2023 20:57:11.997,0.16534164547920227,50892,165364784,32394,-0.16684630513191223,0.6874148845672607,-0.6872302293777466,165364785
22-Apr-2023 20:57:12.997,0.1653728485107422,50892,165364784,32394,-0.16686880588531494,0.6873964071273804,-0.687235951423645,165364786
22-Apr-2023 20:57:13.997,0.16539540886878967,50892,165364784,32394,-0.16689538955688477,0.6873917579650879,-0.6872285604476929,165364787
22-Apr-2023 20:57:14.997,0.16541722416877747,50892,165364784,32394,-0.1669217348098755,0.6873975992202759,-0.6872111558914185,165364788
22-Apr-2023 20:57:15.997,0.1654442846775055,50924,165364784,32394,-0.16694560647010803,0.6873875856399536,-0.687208890914917,165364789
22-Apr-2023 20:57:16.997,0.16547435522079468,50924,165364784,32394,-0.16697150468826294,0.6873726844787598,-0.6872103214263916,165364790
22-Apr-2023 20:57:17.997,0.16549506783485413,50924,165364784,32394,-0.16699627041816711,0.6873739957809448,-0.6871981620788574,165364791
22-Apr-2023 20:57:18.997,0.16551867127418518,50924,165364784,32394,-0.16702404618263245,0.6873733997344971,-0.6871863603591919,165364792
22-Apr-2023 20:57:19.997,0.16554486751556396,50924,165364784,32394,-0.16704636812210083,0.6873615980148315,-0.6871861219406128,165364793
22-Apr-2023 20:57:20.997,0.16557255387306213,50924,165364784,32394,-0.16707056760787964,0.6873493194580078,-0.6871858835220337,165364794
22-Apr-2023 20:57:21.997,0.16559457778930664,50924,165364784,32394,-0.1670965552330017,0.6873502731323242,-0.6871733665466309,165364795
22-Apr-2023 20:57:22.997,0.16561704874038696,50924,165364784,32394,-0.16712501645088196,0.6873494386672974,-0.687161922454834,165364796
22-Apr-2023 20:57:23.997,0.165645569562912,50924,165364784,32394,-0.16714635491371155,0.6873345375061035,-0.6871646642684937,165364797
22-Apr-2023 20:57:24.997,0.16567003726959229,50924,165364784,32394,-0.16716772317886353,0.6873264312744141,-0.6871616840362549,165364798
22-Apr-2023 20:57:25.997,0.1656959056854248,50924,165364784,32394,-0.16719982028007507,0.6873277425765991,-0.6871460676193237,165364799
22-Apr-2023 20:57:26.997,0.1657194197177887,50924,165364784,32394,-0.16722506284713745,0.687322735786438,-0.6871391534805298,165364800
22-Apr-2023 20:57:27.997,0.16574740409851074,50924,165364784,32394,-0.16724571585655212,0.6873089075088501,-0.6871415376663208,165364801
22-Apr-2023 20:57:28.997,0.16577184200286865,50924,165364784,32394,-0.16726869344711304,0.6873036623001099,-0.6871354579925537,165364802
22-Apr-2023 20:57:29.997,0.16579291224479675,50924,165364784,32394,-0.1672976016998291,0.6873059272766113,-0.6871205568313599,165364803
22-Apr-2023 20:57:30.997,0.16581964492797852,50924,165364784,32394,-0.16732019186019897,0.6872972249984741,-0.687117338180542,165364804
22-Apr-2023 20:57:31.997,0.16584894061088562,50924,165364784,32394,-0.16734281182289124,0.6872830390930176,-0.6871191263198853,165364805
22-Apr-2023 20:57:32.997,0.1658715307712555,50924,165364784,32394,-0.16736647486686707,0.6872819662094116,-0.6871092319488525,165364806
22-Apr-2023 20:57:33.997,0.16589367389678955,50924,165364784,32394,-0.16739621758460999,0.6872824430465698,-0.6870957612991333,165364807
22-Apr-2023 20:57:34.997,0.1659235656261444,50924,165364784,32394,-0.16742029786109924,0.6872719526290894,-0.6870934963226318,165364808
22-Apr-2023 20:57:35.997,0.16594836115837097,50924,165364784,32394,-0.1674458384513855,0.6872597932815552,-0.6870932579040527,165364809
22-Apr-2023 20:57:36.997,0.1659691333770752,50924,165364784,32394,-0.1674698293209076,0.687262773513794,-0.6870793104171753,165364810
22-Apr-2023 20:57:37.997,0.1659943163394928,50924,165364784,32394,-0.1675013303756714,0.6872576475143433,-0.6870708465576172,165364811
22-Apr-2023 20:57:38.997,0.16602221131324768,50924,165364784,32394,-0.1675252616405487,0.6872444152832031,-0.6870715618133545,165364812
22-Apr-2023 20:57:39.997,0.16604730486869812,50924,165364784,32394,-0.16754966974258423,0.6872371435165405,-0.6870665550231934,165364813
22-Apr-2023 20:57:40.997,0.1660693883895874,50924,165364784,32394,-0.16757270693778992,0.6872363090515137,-0.6870566606521606,165364814
22-Apr-2023 20:57:41.997,0.16609525680541992,50924,165364816,32394,-0.16759634017944336,0.6872298717498779,-0.6870509386062622,165364815
22-Apr-2023 20:57:42.997,0.1661209762096405,50924,165364816,32394,-0.16761747002601624,0.6872178316116333,-0.6870517730712891,165364816
22-Apr-2023 20:57:43.997,0.16614693403244019,50924,165364816,32394,-0.16764023900032043,0.6872121095657349,-0.687045693397522,165364817
22-Apr-2023 20:57:44.997,0.16616714000701904,50924,165364816,32394,-0.16766506433486938,0.6872144937515259,-0.6870324611663818,165364818
22-Apr-2023 20:57:45.997,0.16619953513145447,50924,165364816,32394,-0.1676987111568451,0.6872051954269409,-0.6870256662368774,165364819
22-Apr-2023 20:57:46.997,0.1662220060825348,50924,165364816,32394,-0.16771993041038513,0.6871963739395142,-0.6870238780975342,165364820
22-Apr-2023 20:57:47.998,0.16624575853347778,50956,165364816,32394,-0.1677493453025818,0.6871920824050903,-0.6870152950286865,165364821
22-Apr-2023 20:57:48.998,0.1662740707397461,50956,165364816,32394,-0.16777870059013367,0.6871899366378784,-0.6870032548904419,165364822
22-Apr-2023 20:57:49.998,0.16629904508590698,50956,165364816,32394,-0.167801171541214,0.6871789693832397,-0.6870026588439941,165364823
22-Apr-2023 20:57:50.998,0.1663273274898529,50956,165364816,32394,-0.16782617568969727,0.6871694326400757,-0.6869994401931763,165364824
22-Apr-2023 20:57:51.998,0.1663495898246765,50956,165364816,32394,-0.1678454577922821,0.6871696710586548,-0.6869890689849854,165364825
22-Apr-2023 20:57:52.998,0.166373610496521,50956,165364816,32394,-0.16787365078926086,0.6871651411056519,-0.6869809627532959,165364826
22-Apr-2023 20:57:53.998,0.16639786958694458,50956,165364816,32394,-0.16789475083351135,0.6871507167816162,-0.6869843006134033,165364827
22-Apr-2023 20:57:54.998,0.1664210557937622,50956,165364816,32394,-0.16791939735412598,0.6871445178985596,-0.6869789361953735,165364828
22-Apr-2023 20:57:55.998,0.16644230484962463,50956,165364816,32394,-0.1679496467113495,0.6871442794799805,-0.6869661808013916,165364829
22-Apr-2023 20:57:56.998,0.166465163230896,50956,165364816,32394,-0.16796982288360596,0.6871379613876343,-0.6869621276855469,165364830
22-Apr-2023 20:57:57.998,0.16649797558784485,50956,165364816,32394,-0.1679973304271698,0.6871262788772583,-0.6869592666625977,165364831
22-Apr-2023 20:57:58.998,0.16652101278305054,50956,165364816,32394,-0.16802501678466797,0.6871243715286255,-0.6869488954544067,165364832
22-Apr-2023 20:57:59.998,0.166542649269104,50956,165364816,32394,-0.1680511236190796,0.6871238946914673,-0.686937689781189,165364833
22-Apr-2023 20:58:00.998,0.1665685474872589,50956,165364816,32394,-0.16807091236114502,0.6871135234832764,-0.6869368553161621,165364834
22-Apr-2023 20:58:01.998,0.1665971875190735,50956,165364816,32394,-0.16809651255607605,0.6871018409729004,-0.686935305595398,165364835
22-Apr-2023 20:58:02.998,0.16661596298217773,50956,165364816,32394,-0.16812217235565186,0.6871026754379272,-0.686923623085022,165364836
22-Apr-2023 20:58:03.998,0.16664335131645203,50956,165364816,32394,-0.1681504249572754,0.6870968341827393,-0.6869158744812012,165364837
22-Apr-2023 20:58:04.998,0.1666715443134308,50956,165364816,32394,-0.16817447543144226,0.6870862245559692,-0.6869140863418579,165364838
22-Apr-2023 20:58:05.998,0.1666976511478424,50956,165364816,32394,-0.16820037364959717,0.6870787143707275,-0.6869089603424072,165364839
22-Apr-2023 20:58:06.998,0.1667182445526123,50956,165364816,32394,-0.16822445392608643,0.6870765686035156,-0.6869001388549805,165364840
22-Apr-2023 20:58:07.998,0.16674086451530457,50956,165364816,32394,-0.16824835538864136,0.6870713233947754,-0.6868940591812134,165364841
22-Apr-2023 20:58:08.998,0.1667701005935669,50956,165364816,32394,-0.16827180981636047,0.6870590448379517,-0.6868934631347656,165364842
22-Apr-2023 20:58:09.998,0.16679471731185913,50956,165364816,32394,-0.1682974398136139,0.6870540380477905,-0.686886191368103,165364843
22-Apr-2023 20:58:10.998,0.16681846976280212,50956,165364816,32394,-0.1683245599269867,0.6870523691177368,-0.6868751049041748,165364844
22-Apr-2023 20:58:11.998,0.16684263944625854,50956,165364816,32394,-0.16834807395935059,0.6870458126068115,-0.6868700981140137,165364845
22-Apr-2023 20:58:12.998,0.16686972975730896,50956,165364816,32394,-0.1683717966079712,0.6870328187942505,-0.686870813369751,165364846
22-Apr-2023 20:58:13.998,0.1668950319290161,50956,165364848,32400,-0.1683976650238037,0.6870325803756714,-0.6868587732315063,165364847
22-Apr-2023 20:58:14.998,0.16692009568214417,50956,165364848,32400,-0.1684262454509735,0.6870298385620117,-0.6868484020233154,165364848
22-Apr-2023 20:58:15.998,0.16694417595863342,50956,165364848,32400,-0.16844913363456726,0.687018632888794,-0.6868479251861572,165364849
22-Apr-2023 20:58:16.998,0.16697350144386292,50956,165364848,32400,-0.1684773564338684,0.6870083808898926,-0.6868443489074707,165364850
22-Apr-2023 20:58:17.998,0.16699445247650146,50956,165364848,32400,-0.16850247979164124,0.6870089769363403,-0.6868325471878052,165364851
22-Apr-2023 20:58:18.998,0.1670168936252594,50956,165364848,32400,-0.1685250997543335,0.687003493309021,-0.6868269443511963,165364852
22-Apr-2023 20:58:19.998,0.16704624891281128,50988,165364848,32400,-0.1685514748096466,0.6869901418685913,-0.6868267059326172,165364853
22-Apr-2023 20:58:20.998,0.16707292199134827,50988,165364848,32400,-0.16857659816741943,0.6869854927062988,-0.6868187189102173,165364854
22-Apr-2023 20:58:21.998,0.1670946478843689,50988,165364848,32400,-0.16860219836235046,0.6869860887527466,-0.6868066787719727,165364855
22-Apr-2023 20:58:22.998,0.16711914539337158,50988,165364848,32400,-0.16862386465072632,0.686978816986084,-0.6868022680282593,165364856
22-Apr-2023 20:58:23.998,0.1671479046344757,50988,165364848,32400,-0.16864600777626038,0.6869661808013916,-0.6868026256561279,165364857
22-Apr-2023 20:58:24.998,0.16717109084129333,50988,165364848,32400,-0.16867804527282715,0.6869628429412842,-0.6867926120758057,165364858
22-Apr-2023 20:58:25.998,0.16719737648963928,50988,165364848,32400,-0.16870728135108948,0.6869609355926514,-0.6867808103561401,165364859
22-Apr-2023 20:58:26.998,0.16722527146339417,50988,165364848,32400,-0.16873016953468323,0.6869503259658813,-0.6867790222167969,165364860
22-Apr-2023 20:58:27.998,0.1672508418560028,50988,165364848,32400,-0.16875571012496948,0.6869391202926636,-0.6867774724960327,165364861
22-Apr-2023 20:58:28.998,0.1672719419002533,50988,165364848,32400,-0.16877895593643188,0.6869391202926636,-0.6867669820785522,165364862
22-Apr-2023 20:58:29.998,0.16729876399040222,50988,165364848,32400,-0.16880464553833008,0.6869368553161621,-0.6867561340332031,165364863
22-Apr-2023 20:58:30.998,0.16732549667358398,50988,165364848,32400,-0.16882550716400146,0.6869257688522339,-0.6867555379867554,165364864
22-Apr-2023 20:58:31.998,0.16735056042671204,50988,165364848,32400,-0.1688528060913086,0.6869168281555176,-0.6867518424987793,165364865
22-Apr-2023 20:58:32.998,0.16737377643585205,50988,165364848,32400,-0.16888019442558289,0.6869181394577026,-0.686738133430481,165364866
22-Apr-2023 20:58:33.998,0.16739943623542786,50988,165364848,32400,-0.16890761256217957,0.686911940574646,-0.6867313385009766,165364867
22-Apr-2023 20:58:34.998,0.1674259901046753,50988,165364848,32400,-0.16893166303634644,0.6868983507156372,-0.6867325305938721,165364868
22-Apr-2023 20:58:35.998,0.1674496829509735,50988,165364848,32400,-0.16895481944084167,0.6868922710418701,-0.6867269277572632,165364869
22-Apr-2023 20:58:36.998,0.16746962070465088,50988,165364848,32400,-0.1689799427986145,0.6868953704833984,-0.6867128610610962,165364870
22-Apr-2023 20:58:37.998,0.16749632358551025,50988,165364848,32400,-0.16900336742401123,0.6868857145309448,-0.6867103576660156,165364871
22-Apr-2023 20:58:38.998,0.16752594709396362,50988,165364848,32400,-0.16902309656143188,0.686873197555542,-0.6867107152938843,165364872
22-Apr-2023 20:58:39.998,0.1675507128238678,50988,165364848,32400,-0.16904881596565247,0.6868704557418823,-0.6867010593414307,165364873
22-Apr-2023 20:58:40.998,0.16757303476333618,50988,165364848,32400,-0.16907888650894165,0.6868715286254883,-0.6866873502731323,165364874
22-Apr-2023 20:58:41.998,0.16759854555130005,50988,165364848,32400,-0.1691015362739563,0.6868592500686646,-0.6866879463195801,165364875
22-Apr-2023 20:58:42.998,0.16762834787368774,50988,165364848,32400,-0.16912782192230225,0.6868462562561035,-0.6866868734359741,165364876
22-Apr-2023 20:58:43.998,0.16765367984771729,50988,165364848,32400,-0.16915687918663025,0.6868463754653931,-0.686673641204834,165364877
22-Apr-2023 20:58:44.998,0.16767197847366333,50988,165364848,32400,-0.16918736696243286,0.6868453025817871,-0.6866626739501953,165364878
22-Apr-2023 20:58:45.998,0.16770198941230774,50988,165364880,32400,-0.16920533776283264,0.6868323087692261,-0.6866639852523804,165364879
22-Apr-2023 20:58:46.998,0.16772902011871338,50988,165364880,32400,-0.1692298948764801,0.6868224143981934,-0.6866611242294312,165364880
22-Apr-2023 20:58:47.998,0.16774961352348328,50988,165364880,32400,-0.1692543625831604,0.6868257522583008,-0.6866466999053955,165364881
22-Apr-2023 20:58:48.998,0.1677718162536621,50988,165364880,32400,-0.16928020119667053,0.6868202686309814,-0.6866406202316284,165364882
22-Apr-2023 20:58:49.998,0.16780033707618713,50988,165364880,32400,-0.16930368542671204,0.6868056058883667,-0.6866424083709717,165364883
22-Apr-2023 20:58:50.998,0.1678234338760376,50988,165364880,32400,-0.16932499408721924,0.6868003606796265,-0.6866364479064941,165364884
22-Apr-2023 20:58:51.998,0.16784685850143433,51020,165364880,32400,-0.16935670375823975,0.6868040561676025,-0.6866195201873779,165364885
22-Apr-2023 20:58:52.998,0.16787633299827576,51020,165364880,32400,-0.16938284039497375,0.6867960691452026,-0.6866140365600586,165364886
22-Apr-2023 20:58:53.998,0.16790646314620972,51020,165364880,32400,-0.16940200328826904,0.6867802143096924,-0.686617374420166,165364887
22-Apr-2023 20:58:54.998,0.16793039441108704,51020,165364880,32400,-0.16942709684371948,0.6867772340774536,-0.6866083145141602,165364888
22-Apr-2023 20:58:55.998,0.16794827580451965,51020,165364880,32400,-0.16945499181747437,0.686779260635376,-0.6865949630737305,165364889
22-Apr-2023 20:58:56.998,0.16797706484794617,51020,165364880,32400,-0.16948094964027405,0.6867673397064209,-0.686593770980835,165364890
22-Apr-2023 20:58:57.998,0.16800278425216675,51020,165364880,32400,-0.1695021092891693,0.6867549419403076,-0.6865944862365723,165364891
22-Apr-2023 20:58:58.998,0.1680268943309784,51020,165364880,32400,-0.16953036189079285,0.6867544651031494,-0.686582088470459,165364892
22-Apr-2023 20:58:59.998,0.1680488884449005,51020,165364880,32400,-0.1695573329925537,0.6867552995681763,-0.686569094657898,165364893
22-Apr-2023 20:59:00.998,0.16807684302330017,51020,165364880,32400,-0.16957741975784302,0.6867420673370361,-0.6865706443786621,165364894
22-Apr-2023 20:59:01.998,0.1681043803691864,51020,165364880,32400,-0.1695997714996338,0.6867302656173706,-0.6865702867507935,165364895
22-Apr-2023 20:59:02.998,0.16812720894813538,51020,165364880,32400,-0.16963016986846924,0.6867343187332153,-0.6865530014038086,165364896
22-Apr-2023 20:59:03.998,0.16814959049224854,51020,165364880,32400,-0.1696574091911316,0.6867326498031616,-0.6865425109863281,165364897
22-Apr-2023 20:59:04.998,0.16817381978034973,51020,165364880,32400,-0.16967755556106567,0.6867163181304932,-0.6865479946136475,165364898
22-Apr-2023 20:59:05.998,0.1682032346725464,51020,165364880,32400,-0.16970223188400269,0.6867066621780396,-0.6865444183349609,165364899
22-Apr-2023 20:59:06.998,0.16822165250778198,51020,165364880,32400,-0.1697312295436859,0.6867119073867798,-0.6865274906158447,165364900
22-Apr-2023 20:59:07.998,0.16824594140052795,51020,165364880,32400,-0.16975367069244385,0.6867045164108276,-0.6865230798721313,165364901
22-Apr-2023 20:59:08.998,0.1682756543159485,51020,165364880,32400,-0.16977423429489136,0.6866861581802368,-0.6865291595458984,165364902
22-Apr-2023 20:59:09.998,0.1683024764060974,51020,165364880,32400,-0.16980019211769104,0.6866823434829712,-0.686519980430603,165364903
22-Apr-2023 20:59:10.998,0.16832274198532104,51020,165364880,32400,-0.16982749104499817,0.6866878271102905,-0.6865029335021973,165364904
22-Apr-2023 20:59:11.998,0.1683516502380371,51020,165364880,32400,-0.16985496878623962,0.6866779327392578,-0.6864986419677734,165364905
22-Apr-2023 20:59:12.998,0.16838201880455017,51020,165364880,32400,-0.16987362504005432,0.6866626739501953,-0.68650221824646,165364906
22-Apr-2023 20:59:13.998,0.1684015393257141,51020,165364880,32400,-0.16990366578102112,0.6866635084152222,-0.6864891052246094,165364907
22-Apr-2023 20:59:14.998,0.1684214472770691,51020,165364880,32400,-0.16993045806884766,0.68666672706604,-0.6864744424819946,165364908
22-Apr-2023 20:59:15.998,0.16845184564590454,51020,165364880,32400,-0.16995537281036377,0.6866505146026611,-0.6864768266677856,165364909
22-Apr-2023 20:59:16.998,0.168479323387146,51020,165364880,32400,-0.16997328400611877,0.6866374015808105,-0.6864789724349976,165364910
22-Apr-2023 20:59:17.998,0.16849946975708008,51020,165364912,32400,-0.17000141739845276,0.6866415739059448,-0.6864628791809082,165364911
22-Apr-2023 20:59:18.998,0.16852164268493652,51020,165364912,32400,-0.17002826929092407,0.6866399049758911,-0.6864525079727173,165364912
22-Apr-2023 20:59:19.998,0.16855141520500183,51020,165364912,32400,-0.17005079984664917,0.6866202354431152,-0.686458945274353,165364913
22-Apr-2023 20:59:20.998,0.16858038306236267,51020,165364912,32400,-0.17007628083229065,0.686610221862793,-0.6864556074142456,165364914
22-Apr-2023 20:59:21.998,0.1686023473739624,51020,165364912,32400,-0.1701025664806366,0.6866155862808228,-0.6864385604858398,165364915
22-Apr-2023 20:59:22.998,0.16862457990646362,51020,165364912,32400,-0.17012804746627808,0.6866143941879272,-0.6864278316497803,165364916
22-Apr-2023 20:59:23.998,0.16865387558937073,51052,165364912,32400,-0.17014789581298828,0.6865966320037842,-0.6864335536956787,165364917
22-Apr-2023 20:59:24.998,0.16867738962173462,51052,165364912,32400,-0.17017555236816406,0.6865897178649902,-0.6864277124404907,165364918
22-Apr-2023 20:59:25.998,0.16869625449180603,51052,165364912,32400,-0.170202374458313,0.6865966320037842,-0.6864098310470581,165364919
22-Apr-2023 20:59:26.998,0.16872143745422363,51052,165364912,32400,-0.1702292561531067,0.6865888833999634,-0.6864041090011597,165364920
22-Apr-2023 20:59:27.998,0.16874957084655762,51052,165364912,32400,-0.17024672031402588,0.6865694522857666,-0.6864124536514282,165364921
22-Apr-2023 20:59:28.998,0.16877713799476624,51052,165364912,32400,-0.17027264833450317,0.6865670680999756,-0.6864014863967896,165364922
22-Apr-2023 20:59:29.998,0.16879713535308838,51052,165364912,32400,-0.1703011691570282,0.6865721940994263,-0.6863843202590942,165364923
22-Apr-2023 20:59:30.998,0.1688249111175537,51052,165364912,32400,-0.17032790184020996,0.6865622997283936,-0.6863808631896973,165364924
22-Apr-2023 20:59:31.998,0.16885298490524292,51052,165364912,32400,-0.17034560441970825,0.68654465675354,-0.6863875389099121,165364925
22-Apr-2023 20:59:32.998,0.16887959837913513,51052,165364912,32400,-0.17037433385849,0.6865448951721191,-0.6863737106323242,165364926
22-Apr-2023 20:59:33.998,0.16889986395835876,51052,165364912,32400,-0.1704050600528717,0.6865500211715698,-0.6863559484481812,165364927
22-Apr-2023 20:59:34.998,0.16892600059509277,51052,165364912,32400,-0.1704287827014923,0.6865330934524536,-0.6863600015640259,165364928
22-Apr-2023 20:59:35.998,0.16895511746406555,51052,165364912,32400,-0.17044931650161743,0.6865168809890747,-0.6863641738891602,165364929
22-Apr-2023 20:59:36.998,0.1689770221710205,51052,165364912,32400,-0.17047753930091858,0.6865198612213135,-0.6863486766815186,165364930
22-Apr-2023 20:59:37.998,0.16899842023849487,51052,165364912,32400,-0.17050403356552124,0.6865241527557373,-0.6863329410552979,165364931
22-Apr-2023 20:59:38.998,0.1690273880958557,51052,165364912,32400,-0.17052441835403442,0.6865066289901733,-0.6863381862640381,165364932
22-Apr-2023 20:59:39.998,0.16905775666236877,51052,165364912,32400,-0.17054742574691772,0.6864944696426392,-0.6863372325897217,165364933
22-Apr-2023 20:59:40.998,0.16907629370689392,51052,165364912,32400,-0.17057371139526367,0.6865023374557495,-0.6863181591033936,165364934
22-Apr-2023 20:59:41.998,0.16910037398338318,51052,165364912,32400,-0.17060458660125732,0.6864993572235107,-0.686307430267334,165364935
22-Apr-2023 20:59:42.998,0.16912713646888733,51052,165364912,32400,-0.17062196135520935,0.686479926109314,-0.6863161325454712,165364936
22-Apr-2023 20:59:43.998,0.16915524005889893,51052,165364912,32400,-0.17065098881721497,0.6864690780639648,-0.6863127946853638,165364937
22-Apr-2023 20:59:44.998,0.16917631030082703,51052,165364912,32400,-0.17068076133728027,0.686477780342102,-0.6862915754318237,165364938
22-Apr-2023 20:59:45.998,0.16920197010040283,51052,165364912,32400,-0.17070555686950684,0.6864722967147827,-0.6862844228744507,165364939
22-Apr-2023 20:59:46.998,0.16923323273658752,51052,165364912,32400,-0.17072942852973938,0.6864489316940308,-0.6862940788269043,165364940
22-Apr-2023 20:59:47.998,0.169256329536438,51052,165364912,32400,-0.17075276374816895,0.6864453554153442,-0.6862863302230835,165364941
22-Apr-2023 20:59:48.998,0.16927564144134521,51052,165364912,32400,-0.170777827501297,0.6864540576934814,-0.6862666606903076,165364942
22-Apr-2023 20:59:49.998,0.1693006455898285,51052,165364944,32400,-0.17080077528953552,0.6864455938339233,-0.6862634420394897,165364943
22-Apr-2023 20:59:50.998,0.16932928562164307,51052,165364944,32400,-0.17082160711288452,0.6864267587661743,-0.6862696409225464,165364944
22-Apr-2023 20:59:51.998,0.16935545206069946,51052,165364944,32400,-0.17084959149360657,0.6864246129989624,-0.6862585544586182,165364945
22-Apr-2023 20:59:52.998,0.1693727672100067,51052,165364944,32400,-0.1708754599094391,0.6864334344863892,-0.6862390041351318,165364946
22-Apr-2023 20:59:53.998,0.16940075159072876,51052,165364944,32400,-0.1709042489528656,0.6864187717437744,-0.6862393617630005,165364947
22-Apr-2023 20:59:54.998,0.16943225264549255,51052,165364944,32400,-0.17092403769493103,0.6863985061645508,-0.6862468719482422,165364948
22-Apr-2023 20:59:55.998,0.1694537103176117,51084,165364944,32400,-0.1709507703781128,0.6864035129547119,-0.6862298250198364,165364949
22-Apr-2023 20:59:56.998,0.16947689652442932,51084,165364944,32400,-0.17098432779312134,0.6864079236984253,-0.6862114667892456,165364950
22-Apr-2023 20:59:57.998,0.16950780153274536,51084,165364944,32400,-0.17100751399993896,0.686389684677124,-0.6862162351608276,165364951
22-Apr-2023 20:59:58.998,0.1695336401462555,51084,165364944,32400,-0.17102691531181335,0.6863747835159302,-0.6862200498580933,165364952
22-Apr-2023 20:59:59.998,0.1695576012134552,51084,165364944,32400,-0.17105615139007568,0.6863806247711182,-0.6862012147903442,165364953
22-Apr-2023 21:00:00.998,0.1695774495601654,51084,165364944,32400,-0.1710788905620575,0.6863812208175659,-0.6861896514892578,165364954
22-Apr-2023 21:00:01.998,0.1696034073829651,51084,165364944,32400,-0.17109745740890503,0.6863644123077393,-0.6861956119537354,165364955
22-Apr-2023 21:00:02.998,0.16963163018226624,51084,165364944,32400,-0.17112097144126892,0.6863517761230469,-0.6861954927444458,165364956
22-Apr-2023 21:00:03.998,0.16964983940124512,51084,165364944,32400,-0.1711510717868805,0.6863579750061035,-0.6861774921417236,165364957
22-Apr-2023 21:00:04.998,0.1696757972240448,51084,165364944,32400,-0.17118188738822937,0.6863540410995483,-0.6861671209335327,165364958
22-Apr-2023 21:00:05.998,0.16970348358154297,51084,165364944,32400,-0.17120051383972168,0.6863354444503784,-0.6861742734909058,165364959
22-Apr-2023 21:00:06.998,0.1697314977645874,51084,165364944,32400,-0.1712290346622467,0.686327338218689,-0.6861681938171387,165364960
22-Apr-2023 21:00:07.998,0.16975119709968567,51084,165364944,32400,-0.1712552309036255,0.6863371133804321,-0.6861472129821777,165364961
22-Apr-2023 21:00:08.998,0.16977828741073608,51084,165364944,32400,-0.17128264904022217,0.6863293647766113,-0.6861416101455688,165364962
22-Apr-2023 21:00:09.998,0.1698070466518402,51084,165364944,32400,-0.1713007092475891,0.686310887336731,-0.686147928237915,165364963
22-Apr-2023 21:00:10.998,0.16983065009117126,51084,165364944,32400,-0.17132356762886047,0.686305046081543,-0.6861424446105957,165364964
22-Apr-2023 21:00:11.998,0.16984868049621582,51084,165364944,32400,-0.17135179042816162,0.6863133907318115,-0.6861225366592407,165364965
22-Apr-2023 21:00:12.998,0.1698760688304901,51084,165364944,32400,-0.17137789726257324,0.6863025426864624,-0.6861201524734497,165364966
22-Apr-2023 21:00:13.998,0.16990599036216736,51084,165364944,32400,-0.17139962315559387,0.6862829923629761,-0.6861269474029541,165364967
22-Apr-2023 21:00:14.998,0.16992828249931335,51084,165364944,32400,-0.17142421007156372,0.686281681060791,-0.6861164569854736,165364968
22-Apr-2023 21:00:15.998,0.169948548078537,51084,165364944,32400,-0.17145571112632751,0.6862887144088745,-0.6860966682434082,165364969
22-Apr-2023 21:00:16.998,0.16997724771499634,51084,165364944,32400,-0.17147916555404663,0.6862765550613403,-0.6860959529876709,165364970
22-Apr-2023 21:00:17.998,0.17000830173492432,51084,165364944,32400,-0.1715013086795807,0.6862577199935913,-0.6861014366149902,165364971
22-Apr-2023 21:00:18.998,0.1700291931629181,51084,165364944,32400,-0.17152532935142517,0.6862610578536987,-0.686086893081665,165364972
22-Apr-2023 21:00:19.998,0.17004767060279846,51084,165364944,32400,-0.17155379056930542,0.6862659454345703,-0.686070442199707,165364973
22-Apr-2023 21:00:20.998,0.1700792908668518,51084,165364944,32400,-0.1715768277645111,0.6862469911575317,-0.6860760450363159,165364974
22-Apr-2023 21:00:21.998,0.17010745406150818,51084,165364976,32400,-0.17160043120384216,0.6862304210662842,-0.6860796213150024,165364975
22-Apr-2023 21:00:22.998,0.17012938857078552,51084,165364976,32400,-0.17163193225860596,0.6862365007400513,-0.6860599517822266,165364976
22-Apr-2023 21:00:23.998,0.17015239596366882,51084,165364976,32400,-0.17165714502334595,0.6862374544143677,-0.686046838760376,165364977
22-Apr-2023 21:00:24.998,0.17018061876296997,51084,165364976,32400,-0.17167505621910095,0.6862204074859619,-0.6860525608062744,165364978
22-Apr-2023 21:00:25.998,0.17020699381828308,51084,165364976,32400,-0.17169910669326782,0.6862096786499023,-0.6860508918762207,165364979
22-Apr-2023 21:00:26.998,0.17022696137428284,51084,165364976,32400,-0.17173105478286743,0.6862156391143799,-0.686031699180603,165364980
22-Apr-2023 21:00:27.998,0.1702505648136139,51116,165364976,32400,-0.17175835371017456,0.6862126588821411,-0.6860220432281494,165364981
22-Apr-2023 21:00:28.998,0.17027989029884338,51116,165364976,32400,-0.17177867889404297,0.6861951351165771,-0.6860271692276001,165364982
22-Apr-2023 21:00:29.998,0.17030754685401917,51116,165364976,32400,-0.17180463671684265,0.686185359954834,-0.6860237121582031,165364983
22-Apr-2023 21:00:30.998,0.17032596468925476,51116,165364976,32400,-0.17182829976081848,0.686192512512207,-0.6860060691833496,165364984
22-Apr-2023 21:00:31.998,0.1703503429889679,51116,165364976,32400,-0.17184963822364807,0.6861855983734131,-0.6860014200210571,165364985
22-Apr-2023 21:00:32.998,0.17038273811340332,51116,165364976,32400,-0.17187511920928955,0.686164140701294,-0.6860084533691406,165364986
22-Apr-2023 21:00:33.998,0.17040565609931946,51116,165364976,32400,-0.17189928889274597,0.686159610748291,-0.686001181602478,165364987
22-Apr-2023 21:00:34.998,0.17042642831802368,51116,165364976,32400,-0.17193171381950378,0.6861671209335327,-0.6859806776046753,165364988
22-Apr-2023 21:00:35.998,0.17045092582702637,51116,165364976,32400,-0.17195644974708557,0.6861573457717896,-0.6859780550003052,165364989
22-Apr-2023 21:00:36.998,0.17047631740570068,51116,165364976,32400,-0.17197361588478088,0.6861391067504883,-0.6859852075576782,165364990
22-Apr-2023 21:00:37.998,0.1705053746700287,51116,165364976,32400,-0.17200812697410583,0.6861382722854614,-0.685970664024353,165364991
22-Apr-2023 21:00:38.998,0.1705261468887329,51116,165364976,32400,-0.17203354835510254,0.6861453056335449,-0.6859520673751831,165364992
22-Apr-2023 21:00:39.998,0.1705528199672699,51116,165364976,32400,-0.17205724120140076,0.6861318349838257,-0.6859530210494995,165364993
22-Apr-2023 21:00:40.998,0.17058387398719788,51116,165364976,32400,-0.17207708954811096,0.6861158609390259,-0.6859560012817383,165364994
22-Apr-2023 21:00:41.998,0.17060691118240356,51116,165364976,32400,-0.17210203409194946,0.6861158609390259,-0.6859440803527832,165364995
22-Apr-2023 21:00:42.998,0.1706255078315735,51116,165364976,32400,-0.1721288561820984,0.6861190795898438,-0.6859296560287476,165364996
22-Apr-2023 21:00:43.998,0.17065003514289856,51116,165364976,32400,-0.1721530258655548,0.6861038208007812,-0.6859326362609863,165364997
22-Apr-2023 21:00:44.998,0.1706790030002594,51116,165364976,32400,-0.17217570543289185,0.6860895156860352,-0.6859340667724609,165364998
22-Apr-2023 21:00:45.998,0.17069879174232483,51116,165364976,32400,-0.1722017228603363,0.6860918998718262,-0.685920238494873,165364999
22-Apr-2023 21:00:46.998,0.1707225739955902,51116,165364976,32400,-0.17222809791564941,0.6860940456390381,-0.6859055757522583,165365000
22-Apr-2023 21:00:47.998,0.17075297236442566,51116,165364976,32400,-0.172246515750885,0.6860769987106323,-0.6859105825424194,165365001
22-Apr-2023 21:00:48.998,0.17078125476837158,51116,165364976,32400,-0.17227309942245483,0.686065673828125,-0.6859080791473389,165365002
22-Apr-2023 21:00:49.998,0.17080450057983398,51116,165364976,32400,-0.1723039448261261,0.6860709190368652,-0.6858893632888794,165365003
22-Apr-2023 21:00:50.998,0.1708308756351471,51116,165364976,32400,-0.1723324954509735,0.6860657930374146,-0.6858806610107422,165365004
22-Apr-2023 21:00:51.998,0.1708528697490692,51116,165364976,32400,-0.17235270142555237,0.6860487461090088,-0.6858872175216675,165365005
22-Apr-2023 21:00:52.998,0.17087990045547485,51116,165364976,32400,-0.1723799705505371,0.6860388517379761,-0.6858835220336914,165365006
22-Apr-2023 21:00:53.998,0.17090120911598206,51116,165365008,32394,-0.17240920662879944,0.6860424280166626,-0.6858673095703125,165365007
22-Apr-2023 21:00:54.998,0.1709250509738922,51116,165365008,32394,-0.17243334650993347,0.6860381364822388,-0.6858597993850708,165365008
22-Apr-2023 21:00:55.998,0.17095455527305603,51116,165365008,32394,-0.17245259881019592,0.6860229969024658,-0.68586266040802,165365009
22-Apr-2023 21:00:56.998,0.1709807813167572,51116,165365008,32394,-0.17247575521469116,0.6860156059265137,-0.6858572959899902,165365010
22-Apr-2023 21:00:57.998,0.17100131511688232,51116,165365008,32394,-0.17250367999076843,0.6860206127166748,-0.6858402490615845,165365011
22-Apr-2023 21:00:58.998,0.17102527618408203,51116,165365008,32394,-0.17252543568611145,0.6860125064849854,-0.685836911201477,165365012
22-Apr-2023 21:00:59.998,0.17105290293693542,51148,165365008,32394,-0.17254838347434998,0.685997486114502,-0.6858392953872681,165365013
22-Apr-2023 21:01:00.998,0.1710766851902008,51148,165365008,32394,-0.17257699370384216,0.6859924793243408,-0.6858311891555786,165365014
22-Apr-2023 21:01:01.998,0.1710977554321289,51148,165365008,32394,-0.17260578274726868,0.6859971284866333,-0.6858142614364624,165365015
22-Apr-2023 21:01:02.998,0.17113006114959717,51148,165365008,32394,-0.17263248562812805,0.6859848499298096,-0.6858116388320923,165365016
22-Apr-2023 21:01:03.998,0.17115548253059387,51148,165365008,32394,-0.17264899611473083,0.6859713792800903,-0.6858144998550415,165365017
22-Apr-2023 21:01:04.998,0.17117983102798462,51148,165365008,32394,-0.17267832159996033,0.6859709024429321,-0.6858015060424805,165365018
22-Apr-2023 21:01:05.998,0.17120063304901123,51148,165365008,32394,-0.17270386219024658,0.6859723329544067,-0.685788631439209,165365019
22-Apr-2023 21:01:06.998,0.1712278127670288,51148,165365008,32394,-0.17273059487342834,0.6859582662582397,-0.6857891082763672,165365020
22-Apr-2023 21:01:07.998,0.17125537991523743,51148,165365008,32394,-0.17275509238243103,0.6859455108642578,-0.6857888698577881,165365021
22-Apr-2023 21:01:08.998,0.17127710580825806,51148,165365008,32394,-0.17278388142585754,0.6859451532363892,-0.6857765913009644,165365022
22-Apr-2023 21:01:09.998,0.171301007270813,51148,165365008,32394,-0.1728103756904602,0.6859445571899414,-0.6857646703720093,165365023
22-Apr-2023 21:01:10.998,0.1713268756866455,51148,165365008,32394,-0.17283079028129578,0.6859325170516968,-0.6857646703720093,165365024
22-Apr-2023 21:01:11.998,0.1713516116142273,51148,165365008,32394,-0.17284977436065674,0.6859233379364014,-0.685762882232666,165365025
22-Apr-2023 21:01:12.998,0.1713731586933136,51148,165365008,32394,-0.17287662625312805,0.6859241724014282,-0.685749888420105,165365026
22-Apr-2023 21:01:13.998,0.1713978350162506,51148,165365008,32394,-0.17290392518043518,0.6859216690063477,-0.6857395172119141,165365027
22-Apr-2023 21:01:14.998,0.17142510414123535,51148,165365008,32394,-0.17293128371238708,0.6859062910079956,-0.6857413053512573,165365028
22-Apr-2023 21:01:15.998,0.17145037651062012,51148,165365008,32394,-0.17295542359352112,0.6858962774276733,-0.6857389211654663,165365029
22-Apr-2023 21:01:16.998,0.17147544026374817,51148,165365008,32394,-0.17298436164855957,0.6858980655670166,-0.6857235431671143,165365030
22-Apr-2023 21:01:17.998,0.17149969935417175,51148,165365008,32394,-0.17300742864608765,0.6858941316604614,-0.6857156753540039,165365031
22-Apr-2023 21:01:18.998,0.17153093218803406,51148,165365008,32394,-0.17302995920181274,0.6858785152435303,-0.6857177019119263,165365032
22-Apr-2023 21:01:19.998,0.1715593934059143,51148,165365008,32394,-0.1730595827102661,0.6858712434768677,-0.6857104301452637,165365033
22-Apr-2023 21:01:20.998,0.17157965898513794,51148,165365008,32394,-0.17308452725410461,0.685875654220581,-0.6856949329376221,165365034
22-Apr-2023 21:01:21.998,0.1716006100177765,51148,165365008,32394,-0.17310494184494019,0.6858686208724976,-0.6856914758682251,165365035
22-Apr-2023 21:01:22.998,0.17162787914276123,51148,165365008,32394,-0.17313140630722046,0.6858537197113037,-0.685692548751831,165365036
22-Apr-2023 21:01:23.998,0.17165198922157288,51148,165365008,32394,-0.17315414547920227,0.6858497858047485,-0.6856846809387207,165365037
22-Apr-2023 21:01:24.998,0.17167049646377563,51148,165365008,32394,-0.1731826663017273,0.6858525276184082,-0.6856704950332642,165365038
22-Apr-2023 21:01:25.998,0.17170044779777527,51148,165365040,32400,-0.17320722341537476,0.6858413219451904,-0.6856677532196045,165365039
22-Apr-2023 21:01:26.998,0.17172685265541077,51148,165365040,32400,-0.17322608828544617,0.6858301162719727,-0.6856673955917358,165365040
22-Apr-2023 21:01:27.998,0.1717524528503418,51148,165365040,32400,-0.17325332760810852,0.6858260631561279,-0.6856582164764404,165365041
22-Apr-2023 21:01:28.998,0.1717747449874878,51148,165365040,32400,-0.1732761263847351,0.6858270168304443,-0.6856458187103271,165365042
22-Apr-2023 21:01:29.998,0.1718020737171173,51148,165365040,32400,-0.17330387234687805,0.6858136653900146,-0.685645341873169,165365043
22-Apr-2023 21:01:30.998,0.17182669043540955,51148,165365040,32400,-0.17332786321640015,0.6858035326004028,-0.6856433153152466,165365044
22-Apr-2023 21:01:31.998,0.17185091972351074,51180,165365040,32400,-0.17335790395736694,0.6858022212982178,-0.6856311559677124,165365045
22-Apr-2023 21:01:32.998,0.17187637090682983,51180,165365040,32400,-0.173385351896286,0.6857964992523193,-0.685623288154602,165365046
22-Apr-2023 21:01:33.998,0.1719033420085907,51180,165365040,32400,-0.1734088659286499,0.6857867240905762,-0.6856204271316528,165365047
22-Apr-2023 21:01:34.998,0.17193090915679932,51180,165365040,32400,-0.17343387007713318,0.6857818365097046,-0.6856120824813843,165365048
22-Apr-2023 21:01:35.998,0.1719534695148468,51180,165365040,32400,-0.17345553636550903,0.6857801675796509,-0.6856026649475098,165365049
22-Apr-2023 21:01:36.998,0.17197570204734802,51180,165365040,32400,-0.1734766960144043,0.6857748031616211,-0.6855970621109009,165365050
22-Apr-2023 21:01:37.998,0.17200037837028503,51180,165365040,32400,-0.1735018789768219,0.685763955116272,-0.6855955123901367,165365051
22-Apr-2023 21:01:38.998,0.17202350497245789,51180,165365040,32400,-0.17352816462516785,0.6857558488845825,-0.6855907440185547,165365052
22-Apr-2023 21:01:39.998,0.17204713821411133,51180,165365040,32400,-0.17355313897132874,0.6857526302337646,-0.6855816841125488,165365053
22-Apr-2023 21:01:40.998,0.17207297682762146,51180,165365040,32400,-0.1735798716545105,0.6857466697692871,-0.6855744123458862,165365054
22-Apr-2023 21:01:41.998,0.17210307717323303,51180,165365040,32400,-0.17360231280326843,0.685735821723938,-0.6855720281600952,165365055
22-Apr-2023 21:01:42.998,0.1721295416355133,51180,165365040,32400,-0.17363277077674866,0.6857286691665649,-0.6855648756027222,165365056
22-Apr-2023 21:01:43.998,0.1721554696559906,51180,165365040,32400,-0.17366012930870056,0.6857293844223022,-0.6855509281158447,165365057
22-Apr-2023 21:01:44.998,0.17217952013015747,51180,165365040,32400,-0.1736844778060913,0.6857234239578247,-0.6855446100234985,165365058
22-Apr-2023 21:01:45.998,0.1722055971622467,51180,165365040,32400,-0.17370852828025818,0.685710072517395,-0.6855454444885254,165365059
22-Apr-2023 21:01:46.998,0.17222720384597778,51180,165365040,32400,-0.17373126745224,0.685706377029419,-0.6855378150939941,165365060
22-Apr-2023 21:01:47.998,0.17224770784378052,51180,165365040,32400,-0.173761248588562,0.6857068538665771,-0.685524582862854,165365061
22-Apr-2023 21:01:48.998,0.17227256298065186,51180,165365040,32400,-0.17378059029579163,0.6856973171234131,-0.6855231523513794,165365062
22-Apr-2023 21:01:49.998,0.17230108380317688,51180,165365040,32400,-0.17380017042160034,0.6856844425201416,-0.6855238676071167,165365063
22-Apr-2023 21:01:50.998,0.17232444882392883,51180,165365040,32400,-0.17382776737213135,0.685686469078064,-0.6855088472366333,165365064
22-Apr-2023 21:01:51.998,0.17234748601913452,51180,165365040,32400,-0.17385241389274597,0.6856844425201416,-0.6854989528656006,165365065
22-Apr-2023 21:01:52.998,0.17238014936447144,51180,165365040,32400,-0.17387792468070984,0.6856704950332642,-0.6854981184005737,165365066
22-Apr-2023 21:01:53.998,0.17240378260612488,51180,165365040,32400,-0.17390528321266174,0.6856600046157837,-0.6854959726333618,165365067
22-Apr-2023 21:01:54.998,0.17242702841758728,51180,165365040,32400,-0.17393547296524048,0.6856610774993896,-0.6854811906814575,165365068
22-Apr-2023 21:01:55.998,0.17245200276374817,51180,165365040,32400,-0.1739644706249237,0.6856558322906494,-0.685472846031189,165365069
22-Apr-2023 21:01:56.998,0.17247775197029114,51180,165365040,32400,-0.17398285865783691,0.6856406927108765,-0.6854770183563232,165365070
22-Apr-2023 21:01:57.998,0.17250481247901917,51180,165365072,32400,-0.17400598526000977,0.6856352090835571,-0.685469388961792,165365071
22-Apr-2023 21:01:58.998,0.17252585291862488,51180,165365072,32400,-0.174028217792511,0.6856367588043213,-0.6854569911956787,165365072
22-Apr-2023 21:01:59.998,0.17255181074142456,51180,165365072,32400,-0.17405161261558533,0.6856307983398438,-0.685450553894043,165365073
22-Apr-2023 21:02:00.998,0.17257782816886902,51180,165365072,32400,-0.17407366633415222,0.6856174468994141,-0.6854517459869385,165365074
22-Apr-2023 21:02:01.998,0.17260006070137024,51180,165365072,32400,-0.17409983277320862,0.6856132745742798,-0.6854438781738281,165365075
22-Apr-2023 21:02:02.998,0.17262521386146545,51180,165365072,32400,-0.17413344979286194,0.6856139898300171,-0.6854281425476074,165365076
22-Apr-2023 21:02:03.998,0.1726469099521637,51212,165365072,32400,-0.17415782809257507,0.6856050491333008,-0.6854252815246582,165365077
22-Apr-2023 21:02:04.998,0.17267689108848572,51212,165365072,32400,-0.17417863011360168,0.6855918169021606,-0.685425877571106,165365078
22-Apr-2023 21:02:05.998,0.17270416021347046,51212,165365072,32400,-0.17420843243598938,0.6855876445770264,-0.6854157447814941,165365079
22-Apr-2023 21:02:06.998,0.17272666096687317,51212,165365072,32400,-0.1742318868637085,0.6855899095535278,-0.6854017972946167,165365080
22-Apr-2023 21:02:07.998,0.17275163531303406,51212,165365072,32400,-0.17425411939620972,0.6855776309967041,-0.6854020357131958,165365081
22-Apr-2023 21:02:08.998,0.17278212308883667,51212,165365072,32400,-0.17427915334701538,0.685563325881958,-0.6854022741317749,165365082
22-Apr-2023 21:02:09.998,0.172806054353714,51212,165365072,32400,-0.1743071973323822,0.6855634450912476,-0.6853890419006348,165365083
22-Apr-2023 21:02:10.998,0.17282697558403015,51212,165365072,32400,-0.1743338704109192,0.6855648756027222,-0.6853752136230469,165365084
22-Apr-2023 21:02:11.998,0.17285022139549255,51212,165365072,32400,-0.1743534505367279,0.6855487823486328,-0.6853810548782349,165365085
22-Apr-2023 21:02:12.998,0.17287945747375488,51212,165365072,32400,-0.17437610030174255,0.685538649559021,-0.6853777170181274,165365086
22-Apr-2023 21:02:13.998,0.17290279269218445,51212,165365072,32400,-0.17440319061279297,0.6855447292327881,-0.6853587627410889,165365087
22-Apr-2023 21:02:14.998,0.172926127910614,51212,165365072,32400,-0.1744290292263031,0.6855411529541016,-0.6853499412536621,165365088
22-Apr-2023 21:02:15.998,0.17295697331428528,51212,165365072,32400,-0.17445296049118042,0.6855241060256958,-0.6853532791137695,165365089
22-Apr-2023 21:02:16.998,0.17297983169555664,51212,165365072,32400,-0.17447635531425476,0.6855156421661377,-0.6853500604629517,165365090
22-Apr-2023 21:02:17.998,0.17300206422805786,51212,165365072,32400,-0.17450761795043945,0.6855182647705078,-0.6853338479995728,165365091
22-Apr-2023 21:02:18.998,0.17302623391151428,51212,165365072,32400,-0.17453503608703613,0.6855095624923706,-0.6853293180465698,165365092
22-Apr-2023 21:02:19.998,0.1730543076992035,51212,165365072,32400,-0.17455723881721497,0.6854933500289917,-0.6853330135345459,165365093
22-Apr-2023 21:02:20.998,0.17308399081230164,51212,165365072,32400,-0.17458456754684448,0.6854889392852783,-0.6853228807449341,165365094
22-Apr-2023 21:02:21.998,0.173102468252182,51212,165365072,32400,-0.1746063530445099,0.6854931116104126,-0.685308575630188,165365095
22-Apr-2023 21:02:22.998,0.1731330156326294,51212,165365072,32400,-0.17463412880897522,0.6854866743087769,-0.6853001117706299,165365096
22-Apr-2023 21:02:23.998,0.17315924167633057,51212,165365072,32400,-0.17464759945869446,0.6854715347290039,-0.685305118560791,165365097
22-Apr-2023 21:02:24.998,0.1731836497783661,51212,165365072,32400,-0.17467856407165527,0.6854680776596069,-0.6852947473526001,165365098
22-Apr-2023 21:02:25.998,0.17320305109024048,51212,165365072,32400,-0.1747058629989624,0.685471773147583,-0.6852790117263794,165365099
22-Apr-2023 21:02:26.998,0.17322805523872375,51212,165365072,32400,-0.1747325360774994,0.6854603290557861,-0.6852774620056152,165365100
22-Apr-2023 21:02:27.998,0.17325296998023987,51212,165365072,32400,-0.1747516691684723,0.6854448318481445,-0.68528151512146,165365101
22-Apr-2023 21:02:28.998,0.17327848076820374,51212,165365072,32400,-0.17477750778198242,0.6854443550109863,-0.6852688789367676,165365102
22-Apr-2023 21:02:29.998,0.17330223321914673,51212,165365104,32394,-0.1748051941394806,0.6854485273361206,-0.6852515935897827,165365103
22-Apr-2023 21:02:30.998,0.17332890629768372,51212,165365104,32394,-0.17482581734657288,0.685433030128479,-0.6852551698684692,165365104
22-Apr-2023 21:02:31.998,0.17335990071296692,51212,165365104,32394,-0.17485001683235168,0.6854175329208374,-0.6852566003799438,165365105
22-Apr-2023 21:02:32.998,0.17338094115257263,51212,165365104,32394,-0.17487773299217224,0.6854223012924194,-0.6852394342422485,165365106
22-Apr-2023 21:02:33.998,0.1734021008014679,51212,165365104,32394,-0.17490637302398682,0.6854223012924194,-0.6852269172668457,165365107
22-Apr-2023 21:02:34.998,0.1734289526939392,51212,165365104,32394,-0.17493024468421936,0.6854041814804077,-0.6852320432662964,165365108
22-Apr-2023 21:02:35.998,0.1734553575515747,51244,165365104,32394,-0.17495229840278625,0.6853955984115601,-0.6852285861968994,165365109
22-Apr-2023 21:02:36.998,0.1734791398048401,51244,165365104,32394,-0.17498043179512024,0.6853997707366943,-0.6852109432220459,165365110
22-Apr-2023 21:02:37.998,0.17350199818611145,51244,165365104,32394,-0.17500174045562744,0.6853961944580078,-0.6852034330368042,165365111
22-Apr-2023 21:02:38.998,0.17353126406669617,51244,165365104,32394,-0.17502322793006897,0.6853797435760498,-0.6852068901062012,165365112
22-Apr-2023 21:02:39.998,0.17355546355247498,51244,165365104,32394,-0.17504346370697021,0.6853723526000977,-0.6852030754089355,165365113
22-Apr-2023 21:02:40.998,0.17357677221298218,51244,165365104,32394,-0.1750757396221161,0.6853768825531006,-0.6851849555969238,165365114
22-Apr-2023 21:02:41.998,0.17360231280326843,51244,165365104,32394,-0.17510449886322021,0.6853702068328857,-0.6851779222488403,165365115
22-Apr-2023 21:02:42.998,0.17362713813781738,51244,165365104,32394,-0.17512476444244385,0.6853512525558472,-0.6851853132247925,165365116
22-Apr-2023 21:02:43.998,0.17365387082099915,51244,165365104,32394,-0.17514967918395996,0.6853451728820801,-0.685178279876709,165365117
22-Apr-2023 21:02:44.998,0.17367643117904663,51244,165365104,32394,-0.17518022656440735,0.6853501796722412,-0.6851596832275391,165365118
22-Apr-2023 21:02:45.998,0.17370188236236572,51244,165365104,32394,-0.17520171403884888,0.6853429079055786,-0.685154914855957,165365119
22-Apr-2023 21:02:46.998,0.1737341284751892,51244,165365104,32394,-0.17522472143173218,0.685325026512146,-0.6851588487625122,165365120
22-Apr-2023 21:02:47.998,0.17375794053077698,51244,165365104,32394,-0.17524901032447815,0.6853222846984863,-0.6851493120193481,165365121
22-Apr-2023 21:02:48.998,0.17377758026123047,51244,165365104,32394,-0.1752781867980957,0.6853268146514893,-0.6851325035095215,165365122
22-Apr-2023 21:02:49.998,0.1738034188747406,51244,165365104,32394,-0.17530474066734314,0.6853154897689819,-0.6851305961608887,165365123
22-Apr-2023 21:02:50.998,0.1738324761390686,51244,165365104,32394,-0.17532554268836975,0.6852998733520508,-0.6851333379745483,165365124
22-Apr-2023 21:02:51.998,0.17385438084602356,51244,165365104,32394,-0.175352543592453,0.6852988004684448,-0.6851221323013306,165365125
22-Apr-2023 21:02:52.998,0.173875629901886,51244,165365104,32394,-0.17537528276443481,0.685303807258606,-0.6851054430007935,165365126
22-Apr-2023 21:02:53.998,0.17390358448028564,51244,165365104,32394,-0.17539498209953308,0.6852898597717285,-0.6851072311401367,165365127
22-Apr-2023 21:02:54.998,0.17393603920936584,51244,165365104,32394,-0.1754198968410492,0.6852742433547974,-0.6851084232330322,165365128
22-Apr-2023 21:02:55.998,0.1739543378353119,51244,165365104,32394,-0.17544344067573547,0.6852778196334839,-0.6850941181182861,165365129
22-Apr-2023 21:02:56.998,0.17397746443748474,51244,165365104,32394,-0.17547309398651123,0.6852771043777466,-0.6850814819335938,165365130
22-Apr-2023 21:02:57.998,0.17400690913200378,51244,165365104,32394,-0.17550089955329895,0.685259222984314,-0.6850848197937012,165365131
22-Apr-2023 21:02:58.998,0.1740313172340393,51244,165365104,32394,-0.17552047967910767,0.6852494478225708,-0.6850833892822266,165365132
22-Apr-2023 21:02:59.998,0.17405396699905396,51244,165365104,32394,-0.17555376887321472,0.6852525472640991,-0.6850659847259521,165365133
22-Apr-2023 21:03:00.998,0.1740783154964447,51244,165365104,32394,-0.17557862401008606,0.6852519512176514,-0.6850539445877075,165365134
22-Apr-2023 21:03:01.998,0.17410880327224731,51244,165365136,32400,-0.17559728026390076,0.6852356195449829,-0.6850578784942627,165365135
22-Apr-2023 21:03:02.998,0.17413538694381714,51244,165365136,32400,-0.17562434077262878,0.6852259635925293,-0.6850539445877075,165365136
22-Apr-2023 21:03:03.998,0.1741548478603363,51244,165365136,32400,-0.17564836144447327,0.6852294206619263,-0.6850392818450928,165365137
22-Apr-2023 21:03:04.998,0.17417997121810913,51244,165365136,32400,-0.17567747831344604,0.6852240562438965,-0.6850309371948242,165365138
22-Apr-2023 21:03:05.998,0.174209326505661,51244,165365136,32400,-0.1756991744041443,0.6852071285247803,-0.6850346326828003,165365139
22-Apr-2023 21:03:06.998,0.1742292046546936,51244,165365136,32400,-0.1757241189479828,0.6851993799209595,-0.6850310564041138,165365140
22-Apr-2023 21:03:07.998,0.17425310611724854,51276,165365136,32400,-0.1757514774799347,0.6852043867111206,-0.6850125789642334,165365141
22-Apr-2023 21:03:08.998,0.1742771565914154,51276,165365136,32400,-0.17577126622200012,0.6851986646652222,-0.6850070953369141,165365142
22-Apr-2023 21:03:09.998,0.17430651187896729,51276,165365136,32400,-0.175792396068573,0.6851837635040283,-0.685009241104126,165365143
22-Apr-2023 21:03:10.998,0.17433342337608337,51276,165365136,32400,-0.1758192777633667,0.685179591178894,-0.684999942779541,165365144
22-Apr-2023 21:03:11.998,0.17435705661773682,51276,165365136,32400,-0.17584925889968872,0.6851809024810791,-0.684984564781189,165365145
22-Apr-2023 21:03:12.998,0.17438262701034546,51276,165365136,32400,-0.17587584257125854,0.6851696968078613,-0.6849825382232666,165365146
22-Apr-2023 21:03:13.998,0.17441082000732422,51276,165365136,32400,-0.1759001910686493,0.685153603553772,-0.6849853992462158,165365147
22-Apr-2023 21:03:14.998,0.1744307279586792,51276,165365136,32400,-0.1759241819381714,0.685153603553772,-0.684973955154419,165365148
22-Apr-2023 21:03:15.998,0.17445185780525208,51276,165365136,32400,-0.1759527325630188,0.6851558685302734,-0.6849592924118042,165365149
22-Apr-2023 21:03:16.998,0.17448300123214722,51276,165365136,32400,-0.17596983909606934,0.6851412057876587,-0.6849615573883057,165365150
22-Apr-2023 21:03:17.998,0.17451098561286926,51276,165365136,32400,-0.17599231004714966,0.6851284503936768,-0.6849613189697266,165365151
22-Apr-2023 21:03:18.998,0.17453253269195557,51276,165365136,32400,-0.1760176420211792,0.6851334571838379,-0.6849445104598999,165365152
22-Apr-2023 21:03:19.998,0.17455673217773438,51276,165365136,32400,-0.17604774236679077,0.6851317882537842,-0.6849322319030762,165365153
22-Apr-2023 21:03:20.998,0.17458575963974,51276,165365136,32400,-0.1760687232017517,0.685112476348877,-0.6849384307861328,165365154
22-Apr-2023 21:03:21.998,0.1746085286140442,51276,165365136,32400,-0.17609497904777527,0.6851048469543457,-0.6849335432052612,165365155
22-Apr-2023 21:03:22.998,0.17462724447250366,51276,165365136,32400,-0.17612335085868835,0.6851096153259277,-0.6849168539047241,165365156
22-Apr-2023 21:03:23.998,0.1746515929698944,51276,165365136,32400,-0.17615020275115967,0.6851046085357666,-0.6849087476730347,165365157
22-Apr-2023 21:03:24.998,0.17468419671058655,51276,165365136,32400,-0.17617115378379822,0.685085654258728,-0.6849139928817749,165365158
22-Apr-2023 21:03:25.998,0.17470812797546387,51276,165365136,32400,-0.17619284987449646,0.6850816011428833,-0.6849064826965332,165365159
22-Apr-2023 21:03:26.998,0.1747271716594696,51276,165365136,32400,-0.17621970176696777,0.6850868463516235,-0.6848890781402588,165365160
22-Apr-2023 21:03:27.998,0.17475438117980957,51276,165365136,32400,-0.17624631524085999,0.6850756406784058,-0.6848866939544678,165365161
22-Apr-2023 21:03:28.998,0.17478445172309875,51276,165365136,32400,-0.1762659251689911,0.6850606203079224,-0.6848887205123901,165365162
22-Apr-2023 21:03:29.998,0.17480728030204773,51276,165365136,32400,-0.1762964427471161,0.68505859375,-0.6848770380020142,165365163
22-Apr-2023 21:03:30.998,0.1748291254043579,51276,165365136,32400,-0.17632505297660828,0.6850606203079224,-0.6848620176315308,165365164
22-Apr-2023 21:03:31.998,0.17485526204109192,51276,165365136,32400,-0.176346093416214,0.6850482225418091,-0.6848627328872681,165365165
22-Apr-2023 21:03:32.998,0.17488685250282288,51276,165365136,32400,-0.17637017369270325,0.6850326061248779,-0.6848636865615845,165365166
22-Apr-2023 21:03:33.998,0.17490899562835693,51276,165365168,32400,-0.17639458179473877,0.6850351095199585,-0.6848492622375488,165365167
22-Apr-2023 21:03:34.999,0.17493045330047607,51276,165365168,32400,-0.17642006278038025,0.6850378513336182,-0.6848348379135132,165365168
22-Apr-2023 21:03:35.999,0.17495951056480408,51276,165365168,32400,-0.17644450068473816,0.6850214004516602,-0.6848375797271729,165365169
22-Apr-2023 21:03:36.999,0.1749846339225769,51276,165365168,32400,-0.17646700143814087,0.6850070953369141,-0.6848396062850952,165365170
22-Apr-2023 21:03:37.999,0.17500638961791992,51276,165365168,32400,-0.17649579048156738,0.6850128173828125,-0.6848206520080566,165365171
22-Apr-2023 21:03:38.999,0.1750272810459137,51276,165365168,32400,-0.17652300000190735,0.6850095987319946,-0.6848115921020508,165365172
22-Apr-2023 21:03:39.999,0.17505910992622375,51308,165365168,32400,-0.17654356360435486,0.6849895715713501,-0.6848181486129761,165365173
22-Apr-2023 21:03:40.999,0.1750859022140503,51308,165365168,32400,-0.17656713724136353,0.6849820613861084,-0.6848129034042358,165365174
22-Apr-2023 21:03:41.999,0.17510464787483215,51308,165365168,32400,-0.17659810185432434,0.6849907636642456,-0.6847916841506958,165365175
22-Apr-2023 21:03:42.999,0.17513135075569153,51308,165365168,32400,-0.17662644386291504,0.6849817037582397,-0.684786319732666,165365176
22-Apr-2023 21:03:43.999,0.17515972256660461,51308,165365168,32400,-0.1766435205936432,0.6849623918533325,-0.6847943067550659,165365177
22-Apr-2023 21:03:44.999,0.17518657445907593,51308,165365168,32400,-0.17667266726493835,0.6849604845046997,-0.6847814321517944,165365178
22-Apr-2023 21:03:45.999,0.1752033531665802,51308,165365168,32400,-0.17670035362243652,0.6849657297134399,-0.6847649812698364,165365179
22-Apr-2023 21:03:46.999,0.17522642016410828,51308,165365168,32400,-0.1767198145389557,0.6849546432495117,-0.684765100479126,165365180
22-Apr-2023 21:03:47.999,0.17525693774223328,51308,165365168,32400,-0.17674025893211365,0.6849360466003418,-0.6847704648971558,165365181
22-Apr-2023 21:03:48.999,0.17528146505355835,51308,165365168,32400,-0.17676526308059692,0.6849374771118164,-0.6847563982009888,165365182
22-Apr-2023 21:03:49.999,0.17530396580696106,51308,165365168,32400,-0.17679771780967712,0.6849427223205566,-0.6847370862960815,165365183
22-Apr-2023 21:03:50.999,0.17533087730407715,51308,165365168,32400,-0.17681965231895447,0.6849255561828613,-0.684741735458374,165365184
22-Apr-2023 21:03:51.999,0.17536407709121704,51308,165365168,32400,-0.17684361338615417,0.6849085092544556,-0.6847440004348755,165365185
22-Apr-2023 21:03:52.999,0.1753852665424347,51308,165365168,32400,-0.17687827348709106,0.6849120855331421,-0.6847261190414429,165365186
22-Apr-2023 21:03:53.999,0.17540499567985535,51308,165365168,32400,-0.17690661549568176,0.6849161386489868,-0.6847096681594849,165365187
22-Apr-2023 21:03:54.999,0.17543348670005798,51308,165365168,32400,-0.17692717909812927,0.6848981380462646,-0.6847152709960938,165365188
22-Apr-2023 21:03:55.999,0.17545941472053528,51308,165365168,32400,-0.1769428253173828,0.6848851442337036,-0.6847171783447266,165365189
22-Apr-2023 21:03:56.999,0.1754814088344574,51308,165365168,32400,-0.17697295546531677,0.6848921775817871,-0.684697151184082,165365190
22-Apr-2023 21:03:57.999,0.17550480365753174,51308,165365168,32400,-0.17699790000915527,0.6848905086517334,-0.6846858263015747,165365191
22-Apr-2023 21:03:58.999,0.17553484439849854,51308,165365168,32400,-0.1770186722278595,0.6848714351654053,-0.6846920251846313,165365192
22-Apr-2023 21:03:59.999,0.1755622923374176,51308,165365168,32400,-0.17704081535339355,0.6848611831665039,-0.6846896409988403,165365193
22-Apr-2023 21:04:00.999,0.17558029294013977,51308,165365168,32400,-0.17707091569900513,0.6848703622817993,-0.6846679449081421,165365194
22-Apr-2023 21:04:01.999,0.17560288310050964,51308,165365168,32400,-0.1770986020565033,0.684862494468689,-0.6846628189086914,165365195
22-Apr-2023 21:04:02.999,0.17563340067863464,51308,165365168,32400,-0.17712295055389404,0.6848393678665161,-0.6846719980239868,165365196
22-Apr-2023 21:04:03.999,0.17566093802452087,51308,165365168,32400,-0.17715045809745789,0.6848353147506714,-0.684661865234375,165365197
22-Apr-2023 21:04:04.999,0.17567706108093262,51308,165365168,32400,-0.17717507481575012,0.6848443746566772,-0.6846423149108887,165365198
22-Apr-2023 21:04:05.999,0.17570623755455017,51308,165365200,32394,-0.17720022797584534,0.6848318576812744,-0.6846408843994141,165365199
22-Apr-2023 21:04:06.999,0.17573648691177368,51308,165365200,32394,-0.17721867561340332,0.6848129034042358,-0.6846472024917603,165365200
22-Apr-2023 21:04:07.999,0.17576217651367188,51308,165365200,32394,-0.17724692821502686,0.6848140954971313,-0.6846323013305664,165365201
22-Apr-2023 21:04:08.999,0.17577919363975525,51308,165365200,32394,-0.17727306485176086,0.6848206520080566,-0.6846145391464233,165365202
22-Apr-2023 21:04:09.999,0.17580541968345642,51308,165365200,32394,-0.17729628086090088,0.6848053932189941,-0.6846171617507935,165365203
22-Apr-2023 21:04:10.999,0.17583316564559937,51308,165365200,32394,-0.17731302976608276,0.684788703918457,-0.6846224069595337,165365204
22-Apr-2023 21:04:11.999,0.17585515975952148,51340,165365200,32394,-0.17734244465827942,0.6847920417785645,-0.6846053600311279,165365205
22-Apr-2023 21:04:12.999,0.17587262392044067,51340,165365200,32394,-0.17736956477165222,0.6847968101501465,-0.6845892667770386,165365206
22-Apr-2023 21:04:13.999,0.17590728402137756,51340,165365200,32394,-0.17739653587341309,0.6847777366638184,-0.6845924854278564,165365207
22-Apr-2023 21:04:14.999,0.17593562602996826,51340,165365200,32394,-0.17741718888282776,0.6847615242004395,-0.6845963001251221,165365208
22-Apr-2023 21:04:15.999,0.17595717310905457,51340,165365200,32394,-0.17744490504264832,0.684767484664917,-0.684577226638794,165365209
22-Apr-2023 21:04:16.999,0.17597785592079163,51340,165365200,32394,-0.17747488617897034,0.6847691535949707,-0.6845626831054688,165365210
22-Apr-2023 21:04:17.999,0.17600610852241516,51340,165365200,32394,-0.1774948239326477,0.6847481727600098,-0.6845711469650269,165365211
22-Apr-2023 21:04:18.999,0.17603135108947754,51340,165365200,32394,-0.17751526832580566,0.6847366094589233,-0.6845709085464478,165365212
22-Apr-2023 21:04:19.999,0.17605161666870117,51340,165365200,32394,-0.17754590511322021,0.6847448348999023,-0.6845495700836182,165365213
22-Apr-2023 21:04:20.999,0.17607435584068298,51340,165365200,32394,-0.17757180333137512,0.6847414970397949,-0.6845405101776123,165365214
22-Apr-2023 21:04:21.999,0.17610600590705872,51340,165365200,32394,-0.17759260535240173,0.684719443321228,-0.6845487356185913,165365215
22-Apr-2023 21:04:22.999,0.17613190412521362,51340,165365200,32394,-0.17761540412902832,0.6847128868103027,-0.6845428943634033,165365216
22-Apr-2023 21:04:23.999,0.1761523187160492,51340,165365200,32394,-0.17764577269554138,0.6847215890884399,-0.684520959854126,165365217
22-Apr-2023 21:04:24.999,0.17617511749267578,51340,165365200,32394,-0.17766991257667542,0.6847132444381714,-0.6845172643661499,165365218
22-Apr-2023 21:04:25.999,0.1762065589427948,51340,165365200,32394,-0.17768850922584534,0.6846928596496582,-0.684524655342102,165365219
22-Apr-2023 21:04:26.999,0.17622914910316467,51340,165365200,32394,-0.17771214246749878,0.6846908330917358,-0.6845145225524902,165365220
22-Apr-2023 21:04:27.999,0.17624786496162415,51340,165365200,32394,-0.1777443289756775,0.6846970319747925,-0.6844954490661621,165365221
22-Apr-2023 21:04:28.999,0.1762748658657074,51340,165365200,32394,-0.177767813205719,0.6846851110458374,-0.6844942569732666,165365222
22-Apr-2023 21:04:29.999,0.17631009221076965,51340,165365200,32394,-0.1777893602848053,0.6846641302108765,-0.6845002174377441,165365223
22-Apr-2023 21:04:30.999,0.17633038759231567,51340,165365200,32394,-0.17782050371170044,0.6846661567687988,-0.6844849586486816,165365224
22-Apr-2023 21:04:31.999,0.1763511598110199,51340,165365200,32394,-0.17784744501113892,0.68467116355896,-0.6844680309295654,165365225
22-Apr-2023 21:04:32.999,0.17637813091278076,51340,165365200,32394,-0.17787009477615356,0.6846563816070557,-0.6844700574874878,165365226
22-Apr-2023 21:04:33.999,0.17641010880470276,51340,165365200,32394,-0.17789170145988464,0.6846388578414917,-0.6844732761383057,165365227
22-Apr-2023 21:04:34.999,0.17642799019813538,51340,165365200,32394,-0.17791765928268433,0.6846421957015991,-0.6844586133956909,165365228
22-Apr-2023 21:04:35.999,0.17645224928855896,51340,165365200,32394,-0.17794814705848694,0.6846446990966797,-0.6844419240951538,165365229
22-Apr-2023 21:04:36.999,0.17647844552993774,51340,165365200,32394,-0.17796948552131653,0.6846292018890381,-0.6844455003738403,165365230
22-Apr-2023 21:04:37.999,0.17650625109672546,51340,165365232,32400,-0.1779915690422058,0.6846147775650024,-0.6844470500946045,165365231
22-Apr-2023 21:04:38.999,0.17652630805969238,51340,165365232,32400,-0.17801997065544128,0.6846195459365845,-0.684429407119751,165365232
22-Apr-2023 21:04:39.999,0.17655029892921448,51340,165365232,32400,-0.17804694175720215,0.6846206188201904,-0.6844152212142944,165365233
22-Apr-2023 21:04:40.999,0.17657911777496338,51340,165365232,32400,-0.1780645251274109,0.6846011877059937,-0.6844226121902466,165365234
22-Apr-2023 21:04:41.999,0.17660576105117798,51340,165365232,32400,-0.1780914068222046,0.6845877170562744,-0.6844223737716675,165365235
22-Apr-2023 21:04:42.999,0.17662754654884338,51340,165365232,32400,-0.17812395095825195,0.6845943927764893,-0.6844015121459961,165365236
22-Apr-2023 21:04:43.999,0.17664718627929688,51372,165365232,32400,-0.17814725637435913,0.6845916509628296,-0.6843931674957275,165365237
22-Apr-2023 21:04:44.999,0.17668071389198303,51372,165365232,32400,-0.17816784977912903,0.6845701932907104,-0.6844005584716797,165365238
22-Apr-2023 21:04:45.999,0.17670592665672302,51372,165365232,32400,-0.1781943440437317,0.6845636367797852,-0.6843937635421753,165365239
22-Apr-2023 21:04:46.999,0.17672768235206604,51372,165365232,32400,-0.17822366952896118,0.6845729351043701,-0.6843712329864502,165365240
22-Apr-2023 21:04:47.999,0.17675358057022095,51372,165365232,32400,-0.1782498061656952,0.684564471244812,-0.6843661069869995,165365241
22-Apr-2023 21:04:48.999,0.17678526043891907,51372,165365232,32400,-0.17827025055885315,0.6845463514328003,-0.6843706369400024,165365242
22-Apr-2023 21:04:49.999,0.17680633068084717,51372,165365232,32400,-0.17829501628875732,0.6845419406890869,-0.6843633651733398,165365243
22-Apr-2023 21:04:50.999,0.1768241822719574,51372,165365232,32400,-0.17832109332084656,0.6845464706420898,-0.6843472719192505,165365244
22-Apr-2023 21:04:51.999,0.17685255408287048,51372,165365232,32400,-0.1783454418182373,0.6845352649688721,-0.6843448877334595,165365245
22-Apr-2023 21:04:52.999,0.17687952518463135,51372,165365232,32400,-0.17836898565292358,0.6845160722732544,-0.6843509674072266,165365246
22-Apr-2023 21:04:53.999,0.17690306901931763,51372,165365232,32400,-0.17839524149894714,0.6845147609710693,-0.6843395233154297,165365247
22-Apr-2023 21:04:54.999,0.1769261360168457,51372,165365232,32400,-0.1784246265888214,0.6845190525054932,-0.6843216419219971,165365248
22-Apr-2023 21:04:55.999,0.17695286870002747,51372,165365232,32400,-0.1784467101097107,0.6845095157623291,-0.6843183040618896,165365249
22-Apr-2023 21:04:56.999,0.17698073387145996,51372,165365232,32400,-0.17846855521202087,0.6844930648803711,-0.6843217611312866,165365250
22-Apr-2023 21:04:57.999,0.17700225114822388,51372,165365232,32400,-0.17849594354629517,0.684493899345398,-0.6843081712722778,165365251
22-Apr-2023 21:04:58.999,0.17702293395996094,51372,165365232,32400,-0.1785242259502411,0.6844958066940308,-0.6842936277389526,165365252
22-Apr-2023 21:04:59.999,0.17705318331718445,51372,165365232,32400,-0.17854967713356018,0.6844804286956787,-0.6842947006225586,165365253
22-Apr-2023 21:05:00.999,0.1770775318145752,51372,165365232,32400,-0.17856869101524353,0.6844687461853027,-0.6842949390411377,165365254
22-Apr-2023 21:05:01.999,0.17710310220718384,51372,165365232,32400,-0.17859771847724915,0.6844704151153564,-0.6842789649963379,165365255
22-Apr-2023 21:05:02.999,0.17712518572807312,51372,165365232,32400,-0.17862197756767273,0.6844700574874878,-0.6842674016952515,165365256
22-Apr-2023 21:05:03.999,0.1771557629108429,51372,165365232,32400,-0.17864364385604858,0.6844556331634521,-0.6842684745788574,165365257
22-Apr-2023 21:05:04.999,0.1771809458732605,51372,165365232,32400,-0.17866748571395874,0.684444785118103,-0.6842663288116455,165365258
22-Apr-2023 21:05:05.999,0.177202045917511,51372,165365232,32400,-0.17869576811790466,0.6844478845596313,-0.6842505931854248,165365259
22-Apr-2023 21:05:06.999,0.1772250533103943,51372,165365232,32400,-0.17872467637062073,0.6844444274902344,-0.684240460395813,165365260
22-Apr-2023 21:05:07.999,0.17725378274917603,51372,165365232,32400,-0.17874741554260254,0.6844257116317749,-0.6842459440231323,165365261
22-Apr-2023 21:05:08.999,0.17727729678153992,51372,165365232,32400,-0.17877346277236938,0.6844168901443481,-0.684241771697998,165365262
22-Apr-2023 21:05:09.999,0.17730069160461426,51372,165365264,32394,-0.17880100011825562,0.6844198703765869,-0.6842256784439087,165365263
22-Apr-2023 21:05:10.999,0.1773257553577423,51372,165365264,32394,-0.17882302403450012,0.6844159364700317,-0.6842169761657715,165365264
22-Apr-2023 21:05:11.999,0.17735353112220764,51372,165365264,32394,-0.1788419783115387,0.6843999624252319,-0.6842210292816162,165365265
22-Apr-2023 21:05:12.999,0.17737898230552673,51372,165365264,32394,-0.17886579036712646,0.6843959093093872,-0.6842122077941895,165365266
22-Apr-2023 21:05:13.999,0.1773993968963623,51372,165365264,32394,-0.17889142036437988,0.6843984127044678,-0.6841974258422852,165365267
22-Apr-2023 21:05:14.999,0.17742615938186646,51372,165365264,32394,-0.17892161011695862,0.684390664100647,-0.6841905117034912,165365268
22-Apr-2023 21:05:15.999,0.17745327949523926,51404,165365264,32394,-0.1789425015449524,0.6843743324279785,-0.6841945648193359,165365269
22-Apr-2023 21:05:16.999,0.17747730016708374,51404,165365264,32394,-0.17897042632102966,0.6843687295913696,-0.684186577796936,165365270
22-Apr-2023 21:05:17.999,0.1775018274784088,51404,165365264,32394,-0.17899712920188904,0.6843713521957397,-0.6841706037521362,165365271
22-Apr-2023 21:05:18.999,0.1775262951850891,51404,165365264,32394,-0.17901813983917236,0.6843630075454712,-0.6841671466827393,165365272
22-Apr-2023 21:05:19.999,0.17755523324012756,51404,165365264,32394,-0.17903876304626465,0.6843476295471191,-0.6841692924499512,165365273
22-Apr-2023 21:05:20.999,0.1775766909122467,51404,165365264,32394,-0.1790640950202942,0.684346079826355,-0.6841586828231812,165365274
22-Apr-2023 21:05:21.999,0.17760029435157776,51404,165365264,32394,-0.17909452319145203,0.6843467950820923,-0.6841440200805664,165365275
22-Apr-2023 21:05:22.999,0.17762413620948792,51404,165365264,32394,-0.1791156828403473,0.6843340396881104,-0.6841452121734619,165365276
22-Apr-2023 21:05:23.999,0.17765173316001892,51404,165365264,32394,-0.17914286255836487,0.6843194961547852,-0.6841453313827515,165365277
22-Apr-2023 21:05:24.999,0.1776745319366455,51404,165365264,32394,-0.17916938662528992,0.6843199729919434,-0.6841318607330322,165365278
22-Apr-2023 21:05:25.999,0.17769938707351685,51404,165365264,32394,-0.17919671535491943,0.6843211650848389,-0.684117317199707,165365279
22-Apr-2023 21:05:26.999,0.1777258813381195,51404,165365264,32394,-0.1792159080505371,0.6843069791793823,-0.6841192245483398,165365280
22-Apr-2023 21:05:27.999,0.1777537763118744,51404,165365264,32394,-0.17923924326896667,0.6842973232269287,-0.6841156482696533,165365281
22-Apr-2023 21:05:28.999,0.17777550220489502,51404,165365264,32394,-0.17926457524299622,0.6842982769012451,-0.6841022968292236,165365282
22-Apr-2023 21:05:29.999,0.17779892683029175,51404,165365264,32394,-0.17928552627563477,0.6842973232269287,-0.6840921640396118,165365283
22-Apr-2023 21:05:30.999,0.177827388048172,51404,165365264,32394,-0.17931786179542542,0.6842794418334961,-0.6840938329696655,165365284
22-Apr-2023 21:05:31.999,0.177850604057312,51404,165365264,32394,-0.17934107780456543,0.6842700242996216,-0.6840910911560059,165365285
22-Apr-2023 21:05:32.999,0.17787200212478638,51404,165365264,32394,-0.1793663203716278,0.6842713356018066,-0.6840776205062866,165365286
22-Apr-2023 21:05:33.999,0.1778993308544159,51404,165365264,32394,-0.1793946623802185,0.6842653751373291,-0.6840689182281494,165365287
22-Apr-2023 21:05:34.999,0.17792996764183044,51404,165365264,32394,-0.1794142723083496,0.684252142906189,-0.6840691566467285,165365288
22-Apr-2023 21:05:35.999,0.17795419692993164,51404,165365264,32394,-0.1794377863407135,0.6842433214187622,-0.6840653419494629,165365289
22-Apr-2023 21:05:36.999,0.17797791957855225,51404,165365264,32394,-0.17946398258209229,0.6842454671859741,-0.6840505599975586,165365290
22-Apr-2023 21:05:37.999,0.1780010163784027,51404,165365264,32394,-0.1794889271259308,0.6842399835586548,-0.6840434074401855,165365291
22-Apr-2023 21:05:38.999,0.178025484085083,51404,165365264,32394,-0.17951375246047974,0.684226393699646,-0.6840440034866333,165365292
22-Apr-2023 21:05:39.999,0.17804944515228271,51404,165365264,32394,-0.17953813076019287,0.6842204332351685,-0.6840373277664185,165365293
22-Apr-2023 21:05:40.999,0.1780739426612854,51404,165365264,32394,-0.17956683039665222,0.6842230558395386,-0.6840208768844604,165365294
22-Apr-2023 21:05:41.999,0.17809948325157166,51404,165365296,32400,-0.17958927154541016,0.6842149496078491,-0.6840165853500366,165365295
22-Apr-2023 21:05:42.999,0.17812687158584595,51404,165365296,32400,-0.17961415648460388,0.6842012405395508,-0.6840164661407471,165365296
22-Apr-2023 21:05:43.999,0.17815572023391724,51404,165365296,32400,-0.1796400249004364,0.6841957569122314,-0.6840077638626099,165365297
22-Apr-2023 21:05:44.999,0.17817643284797668,51404,165365296,32400,-0.1796645224094391,0.6841949224472046,-0.6839967966079712,165365298
22-Apr-2023 21:05:45.999,0.17820313572883606,51404,165365296,32400,-0.17969202995300293,0.6841831207275391,-0.6839944124221802,165365299
22-Apr-2023 21:05:46.999,0.17822754383087158,51404,165365296,32400,-0.17971545457839966,0.6841713190078735,-0.6839935779571533,165365300
22-Apr-2023 21:05:47.999,0.17825058102607727,51436,165365296,32400,-0.17974171042442322,0.6841704845428467,-0.6839815378189087,165365301
22-Apr-2023 21:05:48.999,0.17827549576759338,51436,165365296,32400,-0.17976555228233337,0.6841669082641602,-0.6839723587036133,165365302
22-Apr-2023 21:05:49.999,0.1783006489276886,51436,165365296,32400,-0.17978641390800476,0.6841597557067871,-0.6839675903320312,165365303
22-Apr-2023 21:05:50.999,0.17832747101783752,51436,165365296,32400,-0.17980888485908508,0.6841484308242798,-0.6839659214019775,165365304
22-Apr-2023 21:05:51.999,0.17835062742233276,51436,165365296,32400,-0.17983365058898926,0.6841464042663574,-0.6839555501937866,165365305
22-Apr-2023 21:05:52.999,0.17837828397750854,51436,165365296,32400,-0.1798628568649292,0.6841434240341187,-0.683943510055542,165365306
22-Apr-2023 21:05:53.999,0.17840293049812317,51436,165365296,32400,-0.17989039421081543,0.6841334104537964,-0.6839396953582764,165365307
22-Apr-2023 21:05:54.999,0.17842909693717957,51436,165365296,32400,-0.17991772294044495,0.6841216087341309,-0.6839374303817749,165365308
22-Apr-2023 21:05:55.999,0.1784515082836151,51436,165365296,32400,-0.17994114756584167,0.684119701385498,-0.6839272975921631,165365309
22-Apr-2023 21:05:56.999,0.1784762442111969,51436,165365296,32400,-0.17996734380722046,0.6841152906417847,-0.6839185953140259,165365310
22-Apr-2023 21:05:57.999,0.1785045564174652,51436,165365296,32400,-0.17999327182769775,0.6841038465499878,-0.6839158535003662,165365311
22-Apr-2023 21:05:58.999,0.17852896451950073,51436,165365296,32400,-0.1800108551979065,0.6840957403182983,-0.6839128732681274,165365312
22-Apr-2023 21:05:59.999,0.1785528063774109,51436,165365296,32400,-0.1800355613231659,0.6840932369232178,-0.6839025020599365,165365313
22-Apr-2023 21:06:00.999,0.17857617139816284,51436,165365296,32400,-0.18006077408790588,0.6840894222259521,-0.6838936805725098,165365314
22-Apr-2023 21:06:01.999,0.1786005198955536,51436,165365296,32400,-0.18008294701576233,0.6840776205062866,-0.6838933229446411,165365315
22-Apr-2023 21:06:02.999,0.1786251962184906,51436,165365296,32400,-0.1801110804080963,0.6840705871582031,-0.6838866472244263,165365316
22-Apr-2023 21:06:03.999,0.17864897847175598,51436,165365296,32400,-0.18014243245124817,0.6840660572052002,-0.6838765144348145,165365317
22-Apr-2023 21:06:04.999,0.1786731481552124,51436,165365296,32400,-0.18016478419303894,0.6840629577636719,-0.6838674545288086,165365318
22-Apr-2023 21:06:05.999,0.1787034273147583,51436,165365296,32400,-0.18019002676010132,0.684052586555481,-0.6838631629943848,165365319
22-Apr-2023 21:06:06.999,0.1787283718585968,51436,165365296,32400,-0.18021038174629211,0.6840463876724243,-0.6838576793670654,165365320
22-Apr-2023 21:06:07.999,0.17875203490257263,51436,165365296,32400,-0.18023496866226196,0.6840440034866333,-0.6838474273681641,165365321
22-Apr-2023 21:06:08.999,0.17877686023712158,51436,165365296,32400,-0.18026211857795715,0.6840368509292603,-0.6838411092758179,165365322
22-Apr-2023 21:06:09.999,0.17880091071128845,51436,165365296,32400,-0.18028724193572998,0.6840255260467529,-0.6838392019271851,165365323
22-Apr-2023 21:06:10.999,0.1788240671157837,51436,165365296,32400,-0.18031176924705505,0.684017539024353,-0.6838346719741821,165365324
22-Apr-2023 21:06:11.999,0.17884868383407593,51436,165365296,32400,-0.18034064769744873,0.6840134859085083,-0.6838247776031494,165365325
22-Apr-2023 21:06:12.999,0.17887428402900696,51436,165365296,32400,-0.18036440014839172,0.6840064525604248,-0.6838188171386719,165365326
22-Apr-2023 21:06:13.999,0.17890000343322754,51436,165365328,32394,-0.18038666248321533,0.6839971542358398,-0.6838153600692749,165365327
22-Apr-2023 21:06:14.999,0.17892637848854065,51436,165365328,32394,-0.18040969967842102,0.6839920282363892,-0.6838077306747437,165365328
22-Apr-2023 21:06:15.999,0.17895331978797913,51436,165365328,32394,-0.18043652176856995,0.6839890480041504,-0.6837964057922363,165365329
22-Apr-2023 21:06:16.999,0.1789734959602356,51436,165365328,32394,-0.18045729398727417,0.6839842796325684,-0.6837904453277588,165365330
22-Apr-2023 21:06:17.999,0.17899969220161438,51436,165365328,32394,-0.18048632144927979,0.6839731931686401,-0.6837871074676514,165365331
22-Apr-2023 21:06:18.999,0.17902284860610962,51436,165365328,32394,-0.18051084876060486,0.683964729309082,-0.6837828159332275,165365332
22-Apr-2023 21:06:19.999,0.17904925346374512,51468,165365328,32394,-0.18053936958312988,0.6839618682861328,-0.6837717294692993,165365333
22-Apr-2023 21:06:20.999,0.1790737807750702,51468,165365328,32394,-0.1805644929409027,0.6839538812637329,-0.68376624584198,165365334
22-Apr-2023 21:06:21.999,0.17910051345825195,51468,165365328,32394,-0.1805841326713562,0.6839450597763062,-0.6837629079818726,165365335
22-Apr-2023 21:06:22.999,0.1791251003742218,51468,165365328,32394,-0.18060684204101562,0.6839408874511719,-0.6837546825408936,165365336
22-Apr-2023 21:06:23.999,0.17915019392967224,51468,165365328,32394,-0.18063634634017944,0.683936595916748,-0.6837445497512817,165365337
22-Apr-2023 21:06:24.999,0.17917582392692566,51468,165365328,32394,-0.180662602186203,0.6839281320571899,-0.6837395429611206,165365338
22-Apr-2023 21:06:25.999,0.17919760942459106,51468,165365328,32394,-0.1806822419166565,0.6839195489883423,-0.68373703956604,165365339
22-Apr-2023 21:06:26.999,0.17922061681747437,51468,165365328,32394,-0.18071138858795166,0.6839135885238647,-0.6837294101715088,165365340
22-Apr-2023 21:06:27.999,0.17924553155899048,51468,165365328,32394,-0.1807381808757782,0.683910608291626,-0.6837189197540283,165365341
22-Apr-2023 21:06:28.999,0.1792725920677185,51468,165365328,32394,-0.1807641088962555,0.6839011907577515,-0.6837141513824463,165365342
22-Apr-2023 21:06:29.999,0.1792965531349182,51468,165365328,32394,-0.18078258633613586,0.6838940382003784,-0.6837100982666016,165365343
22-Apr-2023 21:06:30.999,0.1793237328529358,51468,165365328,32394,-0.18080979585647583,0.6838880777359009,-0.6837019920349121,165365344
22-Apr-2023 21:06:31.999,0.1793486475944519,51468,165365328,32394,-0.18083178997039795,0.683883547782898,-0.6836941242218018,165365345
22-Apr-2023 21:06:32.999,0.179371178150177,51468,165365328,32394,-0.1808597445487976,0.6838752031326294,-0.6836888790130615,165365346
22-Apr-2023 21:06:33.999,0.17939594388008118,51468,165365328,32394,-0.18088337779045105,0.6838676929473877,-0.6836837530136108,165365347
22-Apr-2023 21:06:34.999,0.17942318320274353,51468,165365328,32394,-0.1809084713459015,0.6838608980178833,-0.6836767196655273,165365348
22-Apr-2023 21:06:35.999,0.17945030331611633,51468,165365328,32394,-0.1809370219707489,0.6838561296463013,-0.6836670637130737,165365349
22-Apr-2023 21:06:36.999,0.1794780194759369,51468,165365328,32394,-0.18095913529396057,0.6838488578796387,-0.6836608648300171,165365350
22-Apr-2023 21:06:37.999,0.179502934217453,51468,165365328,32394,-0.1809854507446289,0.683842658996582,-0.683653712272644,165365351
22-Apr-2023 21:06:38.999,0.17952802777290344,51468,165365328,32394,-0.18100512027740479,0.6838351488113403,-0.6836494207382202,165365352
22-Apr-2023 21:06:39.999,0.179549902677536,51468,165365328,32394,-0.18102777004241943,0.6838334798812866,-0.683639407157898,165365353
22-Apr-2023 21:06:40.999,0.17957478761672974,51468,165365328,32394,-0.18105590343475342,0.6838233470916748,-0.6836355924606323,165365354
22-Apr-2023 21:06:41.999,0.1795993447303772,51468,165365328,32394,-0.18108293414115906,0.6838139295578003,-0.6836313009262085,165365355
22-Apr-2023 21:06:42.999,0.17962396144866943,51468,165365328,32394,-0.18111073970794678,0.6838090419769287,-0.6836225986480713,165365356
22-Apr-2023 21:06:43.999,0.1796504557132721,51468,165365328,32394,-0.1811383068561554,0.6838035583496094,-0.683613657951355,165365357
22-Apr-2023 21:06:44.999,0.17967650294303894,51468,165365328,32394,-0.18116357922554016,0.6837950944900513,-0.6836085319519043,165365358
22-Apr-2023 21:06:45.999,0.17970451712608337,51468,165365360,32394,-0.18118450045585632,0.6837859153747559,-0.6836047172546387,165365359
22-Apr-2023 21:06:46.999,0.17972829937934875,51468,165365360,32394,-0.18120497465133667,0.6837849617004395,-0.6835942268371582,165365360
22-Apr-2023 21:06:47.999,0.17975479364395142,51468,165365360,32394,-0.18123146891593933,0.6837778091430664,-0.6835873126983643,165365361
22-Apr-2023 21:06:48.999,0.1797768771648407,51468,165365360,32394,-0.1812574863433838,0.683771014213562,-0.6835813522338867,165365362
22-Apr-2023 21:06:49.999,0.17980217933654785,51468,165365360,32394,-0.18128246068954468,0.6837621927261353,-0.6835769414901733,165365363
22-Apr-2023 21:06:50.999,0.17982709407806396,51468,165365360,32394,-0.18130895495414734,0.6837562322616577,-0.6835694313049316,165365364
22-Apr-2023 21:06:51.999,0.17985069751739502,51500,165365360,32394,-0.18133264780044556,0.683752179145813,-0.6835610866546631,165365365
22-Apr-2023 21:06:52.999,0.1798786222934723,51500,165365360,32394,-0.18136268854141235,0.6837430000305176,-0.6835544109344482,165365366
22-Apr-2023 21:06:53.999,0.17990624904632568,51500,165365360,32394,-0.18138527870178223,0.6837358474731445,-0.6835488080978394,165365367
22-Apr-2023 21:06:54.999,0.17992976307868958,51500,165365360,32394,-0.18140894174575806,0.6837314367294312,-0.6835408210754395,165365368
22-Apr-2023 21:06:55.999,0.17995047569274902,51500,165365360,32394,-0.18143197894096375,0.6837248802185059,-0.6835353374481201,165365369
22-Apr-2023 21:06:56.999,0.17997556924819946,51500,165365360,32394,-0.18145951628684998,0.6837171316146851,-0.6835293769836426,165365370
22-Apr-2023 21:06:57.999,0.17999988794326782,51500,165365360,32394,-0.18148556351661682,0.6837074756622314,-0.683525800704956,165365371
22-Apr-2023 21:06:58.999,0.18002530932426453,51500,165365360,32394,-0.18150994181632996,0.6837030649185181,-0.6835170984268188,165365372
22-Apr-2023 21:06:59.999,0.18004915118217468,51500,165365360,32394,-0.18153560161590576,0.6836986541748047,-0.6835081577301025,165365373
22-Apr-2023 21:07:00.999,0.18007522821426392,51500,165365360,32394,-0.18155908584594727,0.6836906671524048,-0.6835031509399414,165365374
22-Apr-2023 21:07:01.999,0.18010038137435913,51500,165365360,32394,-0.18157905340194702,0.6836819648742676,-0.6834999322891235,165365375
22-Apr-2023 21:07:02.999,0.1801261007785797,51500,165365360,32394,-0.18160709738731384,0.6836786270141602,-0.6834889650344849,165365376
22-Apr-2023 21:07:03.999,0.18015098571777344,51500,165365360,32394,-0.1816364824771881,0.6836733818054199,-0.6834800243377686,165365377
22-Apr-2023 21:07:04.999,0.18017616868019104,51500,165365360,32394,-0.18166086077690125,0.6836620569229126,-0.6834781169891357,165365378
22-Apr-2023 21:07:05.999,0.18019777536392212,51500,165365360,32394,-0.18168386816978455,0.6836559772491455,-0.6834726333618164,165365379
22-Apr-2023 21:07:06.999,0.18022304773330688,51500,165365360,32394,-0.18170776963233948,0.6836519241333008,-0.6834636926651001,165365380
22-Apr-2023 21:07:07.999,0.18024608492851257,51500,165365360,32394,-0.18173280358314514,0.6836473941802979,-0.6834554672241211,165365381
22-Apr-2023 21:07:08.999,0.1802731156349182,51500,165365360,32394,-0.18175658583641052,0.6836370229721069,-0.6834520101547241,165365382
22-Apr-2023 21:07:09.999,0.18029743432998657,51500,165365360,32394,-0.18177717924118042,0.6836320161819458,-0.6834449768066406,165365383
22-Apr-2023 21:07:10.999,0.18032485246658325,51500,165365360,32394,-0.18180540204048157,0.6836287975311279,-0.6834337711334229,165365384
22-Apr-2023 21:07:11.999,0.1803450882434845,51500,165365360,32394,-0.18183431029319763,0.6836210489273071,-0.6834285259246826,165365385
22-Apr-2023 21:07:12.999,0.18037480115890503,51500,165365360,32394,-0.18186119198799133,0.6836080551147461,-0.6834264993667603,165365386
22-Apr-2023 21:07:13.999,0.1803969144821167,51500,165365360,32394,-0.18188568949699402,0.6836028099060059,-0.6834193468093872,165365387
22-Apr-2023 21:07:14.999,0.18042132258415222,51500,165365360,32394,-0.18190929293632507,0.6835991144180298,-0.6834104061126709,165365388
22-Apr-2023 21:07:15.999,0.18044525384902954,51500,165365360,32394,-0.1819327473640442,0.6835942268371582,-0.6834026575088501,165365389
22-Apr-2023 21:07:16.999,0.18047398328781128,51500,165365360,32394,-0.18195438385009766,0.6835827827453613,-0.6834008693695068,165365390
22-Apr-2023 21:07:17.999,0.1804935336112976,51500,165365392,32400,-0.18197092413902283,0.6835792064666748,-0.6833949089050293,165365391
22-Apr-2023 21:07:18.999,0.18051773309707642,51500,165365392,32400,-0.18200230598449707,0.6835750341415405,-0.6833842992782593,165365392
22-Apr-2023 21:07:19.999,0.1805458664894104,51500,165365392,32400,-0.1820342242717743,0.6835670471191406,-0.6833764314651489,165365393
22-Apr-2023 21:07:20.999,0.18056917190551758,51500,165365392,32400,-0.18205413222312927,0.6835547685623169,-0.6833770275115967,165365394
22-Apr-2023 21:07:21.999,0.18059656023979187,51500,165365392,32400,-0.18208473920822144,0.6835516691207886,-0.683364748954773,165365395
22-Apr-2023 21:07:22.999,0.1806199848651886,51500,165365392,32400,-0.18211251497268677,0.6835485696792603,-0.6833541393280029,165365396
22-Apr-2023 21:07:23.999,0.18064457178115845,51532,165365392,32400,-0.1821363866329193,0.6835411787033081,-0.6833490133285522,165365397
22-Apr-2023 21:07:24.999,0.18067491054534912,51532,165365392,32400,-0.18215876817703247,0.6835305690765381,-0.6833456754684448,165365398
22-Apr-2023 21:07:25.999,0.1806977391242981,51532,165365392,32400,-0.18218085169792175,0.6835254430770874,-0.6833384037017822,165365399
22-Apr-2023 21:07:26.999,0.18071988224983215,51532,165365392,32400,-0.18220433592796326,0.6835235357284546,-0.6833282709121704,165365400
22-Apr-2023 21:07:27.999,0.18074411153793335,51532,165365392,32400,-0.18223121762275696,0.6835103034973145,-0.6833276748657227,165365401
22-Apr-2023 21:07:28.999,0.1807701587677002,51532,165365392,32400,-0.18225842714309692,0.6834996938705444,-0.6833243370056152,165365402
22-Apr-2023 21:07:29.999,0.1807941496372223,51532,165365392,32400,-0.18228143453598022,0.6834956407546997,-0.6833159923553467,165365403
22-Apr-2023 21:07:30.999,0.1808183193206787,51532,165365392,32400,-0.18231308460235596,0.683491587638855,-0.683305025100708,165365404
22-Apr-2023 21:07:31.999,0.18084287643432617,51532,165365392,32400,-0.1823349893093109,0.6834819316864014,-0.683302640914917,165365405
22-Apr-2023 21:07:32.999,0.18087130784988403,51532,165365392,32400,-0.18235719203948975,0.683474063873291,-0.6832970380783081,165365406
22-Apr-2023 21:07:33.999,0.18089669942855835,51532,165365392,32400,-0.18238461017608643,0.6834732294082642,-0.683283805847168,165365407
22-Apr-2023 21:07:34.999,0.18091899156570435,51532,165365392,32400,-0.18240812420845032,0.6834714412689209,-0.683273196220398,165365408
22-Apr-2023 21:07:35.999,0.18094339966773987,51532,165365392,32400,-0.18243014812469482,0.6834597587585449,-0.6832726001739502,165365409
22-Apr-2023 21:07:36.999,0.18096840381622314,51532,165365392,32400,-0.18245431780815125,0.6834486722946167,-0.6832708120346069,165365410
22-Apr-2023 21:07:37.999,0.18099406361579895,51532,165365392,32400,-0.1824849247932434,0.6834475994110107,-0.6832571029663086,165365411
22-Apr-2023 21:07:38.999,0.18101763725280762,51532,165365392,32400,-0.18251094222068787,0.6834410429000854,-0.6832504272460938,165365412
22-Apr-2023 21:07:39.999,0.18104815483093262,51532,165365392,32400,-0.18253472447395325,0.6834266185760498,-0.6832501888275146,165365413
22-Apr-2023 21:07:40.999,0.1810709536075592,51532,165365392,32400,-0.18255403637886047,0.6834204196929932,-0.6832454204559326,165365414
22-Apr-2023 21:07:41.999,0.18109509348869324,51532,165365392,32400,-0.1825835108757019,0.6834204196929932,-0.6832307577133179,165365415
22-Apr-2023 21:07:42.999,0.18111953139305115,51532,165365392,32400,-0.18261229991912842,0.6834129095077515,-0.6832242012023926,165365416
22-Apr-2023 21:07:43.999,0.18114271759986877,51532,165365392,32400,-0.18263018131256104,0.6834017038345337,-0.6832244396209717,165365417
22-Apr-2023 21:07:44.999,0.18116939067840576,51532,165365392,32400,-0.18265357613563538,0.6833972930908203,-0.6832157373428345,165365418
22-Apr-2023 21:07:45.999,0.1811920404434204,51532,165365392,32400,-0.18268391489982605,0.6833940744400024,-0.6832047700881958,165365419
22-Apr-2023 21:07:46.999,0.18121805787086487,51532,165365392,32400,-0.18270745873451233,0.6833877563476562,-0.6831978559494019,165365420
22-Apr-2023 21:07:47.999,0.18124526739120483,51532,165365392,32400,-0.18273207545280457,0.6833740472793579,-0.6831979751586914,165365421
22-Apr-2023 21:07:48.999,0.181268572807312,51532,165365392,32400,-0.1827567219734192,0.6833701133728027,-0.6831890344619751,165365422
22-Apr-2023 21:07:49.999,0.18129277229309082,51532,165365424,32394,-0.18278393149375916,0.6833711862564087,-0.6831743717193604,165365423
22-Apr-2023 21:07:50.999,0.18131831288337708,51532,165365424,32394,-0.1828102469444275,0.6833593845367432,-0.6831722259521484,165365424
22-Apr-2023 21:07:51.999,0.18134507536888123,51532,165365424,32394,-0.18283620476722717,0.6833473443984985,-0.6831701993942261,165365425
22-Apr-2023 21:07:52.999,0.18136709928512573,51532,165365424,32394,-0.18286004662513733,0.6833436489105225,-0.683161735534668,165365426
22-Apr-2023 21:07:53.999,0.18139180541038513,51532,165365424,32394,-0.182887464761734,0.6833444833755493,-0.6831469535827637,165365427
22-Apr-2023 21:07:54.999,0.18141621351242065,51532,165365424,32394,-0.18290755152702332,0.6833302974700928,-0.683148980140686,165365428
22-Apr-2023 21:07:55.999,0.18144473433494568,51564,165365424,32394,-0.18293103575706482,0.6833208799362183,-0.6831450462341309,165365429
22-Apr-2023 21:07:56.999,0.181468665599823,51564,165365424,32394,-0.18295252323150635,0.6833204030990601,-0.6831333637237549,165365430
22-Apr-2023 21:07:57.999,0.18149200081825256,51564,165365424,32394,-0.18298158049583435,0.6833174228668213,-0.683121919631958,165365431
22-Apr-2023 21:07:58.999,0.18151766061782837,51564,165365424,32394,-0.18300282955169678,0.6833049058914185,-0.6831220388412476,165365432
22-Apr-2023 21:07:59.999,0.18154335021972656,51564,165365424,32394,-0.1830289661884308,0.6832950115203857,-0.6831183433532715,165365433
22-Apr-2023 21:08:00.999,0.18156588077545166,51564,165365424,32394,-0.18305835127830505,0.6832945346832275,-0.6831048727035522,165365434
22-Apr-2023 21:08:01.999,0.18158718943595886,51564,165365424,32394,-0.1830807626247406,0.6832902431488037,-0.6830977201461792,165365435
22-Apr-2023 21:08:02.999,0.18161475658416748,51564,165365424,32394,-0.18310794234275818,0.6832766532897949,-0.6830964088439941,165365436
22-Apr-2023 21:08:03.999,0.18164101243019104,51564,165365424,32394,-0.18312987685203552,0.6832681894302368,-0.6830919981002808,165365437
22-Apr-2023 21:08:04.999,0.18166965246200562,51564,165365424,32394,-0.18316030502319336,0.6832654476165771,-0.6830791234970093,165365438
22-Apr-2023 21:08:05.999,0.18169251084327698,51564,165365424,32394,-0.18318304419517517,0.6832610368728638,-0.6830713748931885,165365439
22-Apr-2023 21:08:06.999,0.18172141909599304,51564,165365424,32394,-0.1832076609134674,0.6832472085952759,-0.6830710172653198,165365440
22-Apr-2023 21:08:07.999,0.18174180388450623,51564,165365424,32394,-0.1832275390625,0.6832422018051147,-0.6830650568008423,165365441
22-Apr-2023 21:08:08.999,0.18176579475402832,51564,165365424,32394,-0.1832599639892578,0.6832417249679565,-0.6830505132675171,165365442
22-Apr-2023 21:08:09.999,0.18178799748420715,51564,165365424,32394,-0.18328061699867249,0.6832350492477417,-0.6830459833145142,165365443
22-Apr-2023 21:08:10.999,0.18181633949279785,51564,165365424,32394,-0.1833026111125946,0.6832225322723389,-0.6830451488494873,165365444
22-Apr-2023 21:08:11.999,0.18183720111846924,51564,165365424,32394,-0.18332287669181824,0.6832180023193359,-0.6830382347106934,165365445
22-Apr-2023 21:08:12.999,0.18186262249946594,51564,165365424,32394,-0.18335258960723877,0.6832172870635986,-0.6830242872238159,165365446
22-Apr-2023 21:08:13.999,0.181889146566391,51564,165365424,32394,-0.18338081240653992,0.6832064390182495,-0.6830205917358398,165365447
22-Apr-2023 21:08:14.999,0.18191677331924438,51564,165365424,32394,-0.183404803276062,0.6831939220428467,-0.6830191612243652,165365448
22-Apr-2023 21:08:15.999,0.18194112181663513,51564,165365424,32394,-0.18342915177345276,0.6831890344619751,-0.6830110549926758,165365449
22-Apr-2023 21:08:16.999,0.181963711977005,51564,165365424,32394,-0.1834569275379181,0.6831897497177124,-0.6829969882965088,165365450
22-Apr-2023 21:08:17.999,0.18199047446250916,51564,165365424,32394,-0.18348228931427002,0.6831787824630737,-0.6829941272735596,165365451
22-Apr-2023 21:08:18.999,0.18201693892478943,51564,165365424,32394,-0.18350189924240112,0.6831686496734619,-0.6829917430877686,165365452
22-Apr-2023 21:08:19.999,0.1820417046546936,51564,165365424,32394,-0.1835269033908844,0.683165431022644,-0.6829818487167358,165365453
22-Apr-2023 21:08:20.999,0.18206286430358887,51564,165365424,32394,-0.18355345726013184,0.6831644773483276,-0.6829699277877808,165365454
22-Apr-2023 21:08:21.999,0.182088702917099,51564,165365456,32400,-0.1835782527923584,0.6831519603729248,-0.6829689741134644,165365455
22-Apr-2023 21:08:22.999,0.18211093544960022,51564,165365456,32400,-0.18359842896461487,0.6831437349319458,-0.6829656362533569,165365456
22-Apr-2023 21:08:23.999,0.1821368932723999,51564,165365456,32400,-0.18362277746200562,0.6831417083740234,-0.6829543113708496,165365457
22-Apr-2023 21:08:24.999,0.18215957283973694,51564,165365456,32400,-0.1836506426334381,0.683138370513916,-0.6829441785812378,165365458
22-Apr-2023 21:08:25.999,0.18218901753425598,51564,165365456,32400,-0.18367797136306763,0.6831240653991699,-0.6829429864883423,165365459
22-Apr-2023 21:08:26.999,0.1822148561477661,51564,165365456,32400,-0.18369847536087036,0.683114767074585,-0.682939887046814,165365460
22-Apr-2023 21:08:27.999,0.18223991990089417,51596,165365456,32400,-0.18372562527656555,0.6831140518188477,-0.6829267740249634,165365461
22-Apr-2023 21:08:28.999,0.18226289749145508,51596,165365456,32400,-0.18375423550605774,0.6831070184707642,-0.6829198598861694,165365462
22-Apr-2023 21:08:29.999,0.18228814005851746,51596,165365456,32400,-0.18377581238746643,0.6830959320068359,-0.6829184293746948,165365463
22-Apr-2023 21:08:30.999,0.18231582641601562,51596,165365456,32400,-0.18380329012870789,0.6830877065658569,-0.6829119920730591,165365464
22-Apr-2023 21:08:31.999,0.1823374629020691,51596,165365456,32400,-0.1838304102420807,0.683087944984436,-0.6828986406326294,165365465
22-Apr-2023 21:08:32.999,0.18236270546913147,51596,165365456,32400,-0.18385383486747742,0.6830825805664062,-0.6828911304473877,165365466
22-Apr-2023 21:08:33.999,0.18239158391952515,51596,165365456,32400,-0.18388280272483826,0.6830693483352661,-0.6828885078430176,165365467
22-Apr-2023 21:08:34.999,0.18241453170776367,51596,165365456,32400,-0.1839013695716858,0.6830645799636841,-0.6828823089599609,165365468
22-Apr-2023 21:08:35.999,0.18243670463562012,51596,165365456,32400,-0.18392503261566162,0.6830637454986572,-0.682870626449585,165365469
22-Apr-2023 21:08:36.999,0.1824629008769989,51596,165365456,32400,-0.18394675850868225,0.6830557584762573,-0.6828658580780029,165365470
22-Apr-2023 21:08:37.999,0.18248847126960754,51596,165365456,32400,-0.1839730143547058,0.6830424070358276,-0.6828655004501343,165365471
22-Apr-2023 21:08:38.999,0.18251389265060425,51596,165365456,32400,-0.18400028347969055,0.6830381155014038,-0.6828557252883911,165365472
22-Apr-2023 21:08:39.999,0.18253785371780396,51596,165365456,32400,-0.1840301752090454,0.6830343008041382,-0.6828451156616211,165365473
22-Apr-2023 21:08:40.999,0.1825658679008484,51596,165365456,32400,-0.1840578317642212,0.6830235719680786,-0.6828407049179077,165365474
22-Apr-2023 21:08:41.999,0.18259090185165405,51596,165365456,32400,-0.18408238887786865,0.6830136775970459,-0.6828373670578003,165365475
22-Apr-2023 21:08:42.999,0.18261605501174927,51596,165365456,32400,-0.18410325050354004,0.6830103397369385,-0.6828283071517944,165365476
22-Apr-2023 21:08:43.999,0.18263685703277588,51596,165365456,32400,-0.18412822484970093,0.6830084323883057,-0.6828179359436035,165365477
22-Apr-2023 21:08:44.999,0.18266460299491882,51596,165365456,32400,-0.18415126204490662,0.6830000877380371,-0.6828128099441528,165365478
22-Apr-2023 21:08:45.999,0.18268737196922302,51596,165365456,32400,-0.18417257070541382,0.6829909086227417,-0.6828100681304932,165365479
22-Apr-2023 21:08:46.999,0.18271374702453613,51596,165365456,32400,-0.18420067429542542,0.6829870939254761,-0.682799220085144,165365480
22-Apr-2023 21:08:47.999,0.1827355921268463,51596,165365456,32400,-0.1842254102230072,0.6829845905303955,-0.6827892065048218,165365481
22-Apr-2023 21:08:48.999,0.1827632486820221,51596,165365456,32400,-0.18425285816192627,0.6829742193222046,-0.682784914970398,165365482
22-Apr-2023 21:08:49.999,0.1827903687953949,51596,165365456,32400,-0.1842752993106842,0.6829628944396973,-0.6827828884124756,165365483
22-Apr-2023 21:08:50.999,0.18281328678131104,51596,165365456,32400,-0.1843011975288391,0.682960033416748,-0.6827722787857056,165365484
22-Apr-2023 21:08:51.999,0.1828368604183197,51596,165365456,32400,-0.1843276023864746,0.682955265045166,-0.6827636957168579,165365485
22-Apr-2023 21:08:52.999,0.182864248752594,51596,165365456,32400,-0.1843523383140564,0.6829438209533691,-0.6827610731124878,165365486
22-Apr-2023 21:08:53.999,0.18288841843605042,51596,165365488,32400,-0.18437603116035461,0.6829332113265991,-0.6827589273452759,165365487
22-Apr-2023 21:08:54.999,0.18291300535202026,51596,165365488,32400,-0.1844012439250946,0.6829322576522827,-0.682746410369873,165365488
22-Apr-2023 21:08:55.999,0.1829354166984558,51596,165365488,32400,-0.18442222476005554,0.6829272508621216,-0.6827399730682373,165365489
22-Apr-2023 21:08:56.999,0.1829639971256256,51596,165365488,32400,-0.1844494342803955,0.6829167604446411,-0.6827354431152344,165365490
22-Apr-2023 21:08:57.999,0.18298745155334473,51596,165365488,32400,-0.18447059392929077,0.6829102039337158,-0.6827298402786255,165365491
22-Apr-2023 21:08:58.999,0.18301057815551758,51596,165365488,32400,-0.1844947338104248,0.682908296585083,-0.6827191114425659,165365492
22-Apr-2023 21:08:59.999,0.18303361535072327,51628,165365488,32400,-0.18452313542366028,0.6829009056091309,-0.6827125549316406,165365493
22-Apr-2023 21:09:00.999,0.18306127190589905,51628,165365488,32400,-0.18454983830451965,0.6828901767730713,-0.6827088594436646,165365494
22-Apr-2023 21:09:01.999,0.18308570981025696,51628,165365488,32400,-0.18457555770874023,0.6828832626342773,-0.6827023029327393,165365495
22-Apr-2023 21:09:02.999,0.1831088662147522,51628,165365488,32400,-0.18460318446159363,0.6828793287277222,-0.6826926469802856,165365496
22-Apr-2023 21:09:03.999,0.18313592672348022,51628,165365488,32400,-0.18462792038917542,0.6828721761703491,-0.6826857328414917,165365497
22-Apr-2023 21:09:04.999,0.18316173553466797,51628,165365488,32400,-0.18464893102645874,0.682861328125,-0.6826839447021484,165365498
22-Apr-2023 21:09:05.999,0.18318402767181396,51628,165365488,32400,-0.18467125296592712,0.6828550100326538,-0.6826783418655396,165365499
22-Apr-2023 21:09:06.999,0.18320849537849426,51628,165365488,32400,-0.184696763753891,0.6828535795211792,-0.6826663017272949,165365500
22-Apr-2023 21:09:07.999,0.18323740363121033,51628,165365488,32400,-0.184724360704422,0.6828433275222778,-0.6826610565185547,165365501
22-Apr-2023 21:09:08.999,0.18326270580291748,51628,165365488,32400,-0.18474754691123962,0.6828341484069824,-0.6826572418212891,165365502
22-Apr-2023 21:09:09.999,0.18328583240509033,51628,165365488,32400,-0.18476951122283936,0.6828306913375854,-0.6826486587524414,165365503
22-Apr-2023 21:09:10.999,0.1833113431930542,51628,165365488,32400,-0.18480002880096436,0.6828265190124512,-0.6826375722885132,165365504
22-Apr-2023 21:09:11.999,0.18333393335342407,51628,165365488,32400,-0.18482449650764465,0.6828186511993408,-0.6826330423355103,165365505
22-Apr-2023 21:09:12.999,0.18336009979248047,51628,165365488,32400,-0.18484902381896973,0.6828099489212036,-0.6826276779174805,165365506
22-Apr-2023 21:09:13.999,0.18338310718536377,51628,165365488,32400,-0.1848691999912262,0.6828055381774902,-0.682620644569397,165365507
22-Apr-2023 21:09:14.999,0.1834089756011963,51628,165365488,32400,-0.1848963499069214,0.6827989816665649,-0.6826131343841553,165365508
22-Apr-2023 21:09:15.999,0.18343430757522583,51628,165365488,32400,-0.1849229633808136,0.6827895641326904,-0.6826082468032837,165365509
22-Apr-2023 21:09:16.999,0.1834600269794464,51628,165365488,32400,-0.1849479079246521,0.6827809810638428,-0.6826033592224121,165365510
22-Apr-2023 21:09:17.999,0.18348583579063416,51628,165365488,32400,-0.18497291207313538,0.682776689529419,-0.6825939416885376,165365511
22-Apr-2023 21:09:18.999,0.1835080087184906,51628,165365488,32400,-0.18499764800071716,0.6827709674835205,-0.6825870275497437,165365512
22-Apr-2023 21:09:19.999,0.1835312843322754,51628,165365488,32400,-0.1850193440914154,0.6827644109725952,-0.6825815439224243,165365513
22-Apr-2023 21:09:20.999,0.18356072902679443,51628,165365488,32400,-0.18504711985588074,0.6827548742294312,-0.6825754642486572,165365514
22-Apr-2023 21:09:22.000,0.18358361721038818,51628,165365488,32400,-0.18507352471351624,0.6827514171600342,-0.6825653314590454,165365515
22-Apr-2023 21:09:23.000,0.18360677361488342,51628,165365488,32400,-0.18509846925735474,0.6827456951141357,-0.6825581789016724,165365516
22-Apr-2023 21:09:24.000,0.18363216519355774,51628,165365488,32400,-0.1851203441619873,0.6827365159988403,-0.6825548410415649,165365517
22-Apr-2023 21:09:25.000,0.1836603283882141,51628,165365488,32400,-0.18514803051948547,0.6827281713485718,-0.6825480461120605,165365518
22-Apr-2023 21:09:26.000,0.18368420004844666,51628,165365520,32394,-0.1851707398891449,0.6827242374420166,-0.6825388669967651,165365519
22-Apr-2023 21:09:27.000,0.18370988965034485,51628,165365520,32394,-0.18519452214241028,0.6827199459075928,-0.6825302839279175,165365520
22-Apr-2023 21:09:28.000,0.1837349236011505,51628,165365520,32394,-0.1852184534072876,0.6827089786529541,-0.6825281381607056,165365521
22-Apr-2023 21:09:29.000,0.18376025557518005,51628,165365520,32394,-0.18524250388145447,0.6827033758163452,-0.6825200319290161,165365522
22-Apr-2023 21:09:30.000,0.1837799847126007,51628,165365520,32394,-0.18526619672775269,0.6827006340026855,-0.6825110912322998,165365523
22-Apr-2023 21:09:31.000,0.1838063895702362,51628,165365520,32394,-0.18529275059700012,0.6826902627944946,-0.682506799697876,165365524
22-Apr-2023 21:09:32.000,0.18383243680000305,51660,165365520,32394,-0.1853232979774475,0.6826802492141724,-0.6825016736984253,165365525
22-Apr-2023 21:09:33.000,0.18385648727416992,51660,165365520,32394,-0.18534600734710693,0.6826759576797485,-0.6824936866760254,165365526
22-Apr-2023 21:09:34.000,0.1838807761669159,51660,165365520,32394,-0.1853679120540619,0.6826707124710083,-0.6824861764907837,165365527
22-Apr-2023 21:09:35.000,0.18390917778015137,51660,165365520,32394,-0.18539324402809143,0.6826634407043457,-0.6824790239334106,165365528
22-Apr-2023 21:09:36.000,0.18393972516059875,51660,165365520,32394,-0.18542230129241943,0.6826541423797607,-0.6824722290039062,165365529
22-Apr-2023 21:09:37.000,0.1839616298675537,51660,165365520,32394,-0.18544629216194153,0.6826494932174683,-0.6824642419815063,165365530
22-Apr-2023 21:09:38.000,0.18398591876029968,51660,165365520,32394,-0.18547168374061584,0.6826426982879639,-0.682457685470581,165365531
22-Apr-2023 21:09:39.000,0.18401268124580383,51660,165365520,32394,-0.18549558520317078,0.6826361417770386,-0.682450532913208,165365532
22-Apr-2023 21:09:40.000,0.18403205275535583,51660,165365520,32394,-0.18551835417747498,0.6826307773590088,-0.6824445724487305,165365533
22-Apr-2023 21:09:41.000,0.18405666947364807,51660,165365520,32394,-0.1855463981628418,0.6826226711273193,-0.6824383735656738,165365534
22-Apr-2023 21:09:42.000,0.18408071994781494,51660,165365520,32394,-0.18556872010231018,0.6826168298721313,-0.6824318170547485,165365535
22-Apr-2023 21:09:43.000,0.18410682678222656,51660,165365520,32394,-0.18559470772743225,0.6826096773147583,-0.6824250221252441,165365536
22-Apr-2023 21:09:44.000,0.18413233757019043,51660,165365520,32394,-0.18561819195747375,0.6826040744781494,-0.6824172735214233,165365537
22-Apr-2023 21:09:45.000,0.18415814638137817,51660,165365520,32394,-0.1856459677219391,0.6825975179672241,-0.6824091672897339,165365538
22-Apr-2023 21:09:46.000,0.1841837763786316,51660,165365520,32394,-0.18566912412643433,0.6825903654098511,-0.6824030876159668,165365539
22-Apr-2023 21:09:47.000,0.1842099130153656,51660,165365520,32394,-0.18569371104240417,0.6825841665267944,-0.6823956966400146,165365540
22-Apr-2023 21:09:48.000,0.1842314898967743,51660,165365520,32394,-0.18571987748146057,0.6825767755508423,-0.6823900938034058,165365541
22-Apr-2023 21:09:49.000,0.18425625562667847,51660,165365520,32394,-0.1857452392578125,0.6825696229934692,-0.6823837757110596,165365542
22-Apr-2023 21:09:50.000,0.18428167700767517,51660,165365520,32394,-0.18577083945274353,0.6825628280639648,-0.682376503944397,165365543
22-Apr-2023 21:09:51.000,0.18430757522583008,51660,165365520,32394,-0.18579521775245667,0.6825566291809082,-0.6823692321777344,165365544
22-Apr-2023 21:09:52.000,0.18432897329330444,51660,165365520,32394,-0.1858179271221161,0.6825511455535889,-0.6823627948760986,165365545
22-Apr-2023 21:09:53.000,0.18435633182525635,51660,165365520,32394,-0.18584299087524414,0.6825437545776367,-0.6823561191558838,165365546
22-Apr-2023 21:09:54.000,0.1843724548816681,51660,165365520,32394,-0.1858636438846588,0.6825376749038696,-0.6823520660400391,165365547
22-Apr-2023 21:09:55.000,0.1843973696231842,51660,165365520,32394,-0.18588992953300476,0.6825317144393921,-0.6823438405990601,165365548
22-Apr-2023 21:09:56.000,0.18442115187644958,51660,165365520,32394,-0.18591681122779846,0.6825244426727295,-0.6823372840881348,165365549
22-Apr-2023 21:09:57.000,0.18444648385047913,51660,165365520,32394,-0.18593868613243103,0.682517409324646,-0.6823315620422363,165365550
22-Apr-2023 21:09:58.000,0.18447330594062805,51660,165365552,32400,-0.18596234917640686,0.682511568069458,-0.682323694229126,165365551
22-Apr-2023 21:09:59.000,0.18450051546096802,51660,165365552,32400,-0.18598926067352295,0.6825045347213745,-0.6823161840438843,165365552
22-Apr-2023 21:10:00.000,0.18452635407447815,51660,165365552,32400,-0.18601980805397034,0.6824952363967896,-0.6823101043701172,165365553
22-Apr-2023 21:10:01.000,0.1845511794090271,51660,165365552,32400,-0.1860392689704895,0.6824870109558105,-0.6823062896728516,165365554
22-Apr-2023 21:10:02.000,0.1845741868019104,51660,165365552,32400,-0.18606668710708618,0.6824824810028076,-0.6822973489761353,165365555
22-Apr-2023 21:10:03.000,0.18459945917129517,51660,165365552,32400,-0.1860944628715515,0.682476282119751,-0.6822890043258667,165365556
22-Apr-2023 21:10:04.000,0.18462088704109192,51692,165365552,32400,-0.18611443042755127,0.6824675798416138,-0.6822866201400757,165365557
22-Apr-2023 21:10:05.000,0.18465068936347961,51692,165365552,32400,-0.1861390769481659,0.6824616193771362,-0.6822776794433594,165365558
22-Apr-2023 21:10:06.000,0.18467438220977783,51692,165365552,32400,-0.1861644983291626,0.6824568510055542,-0.6822690963745117,165365559
22-Apr-2023 21:10:07.000,0.18470144271850586,51692,165365552,32400,-0.18619441986083984,0.6824527978897095,-0.6822577714920044,165365560
22-Apr-2023 21:10:08.000,0.1847270131111145,51692,165365552,32400,-0.18621233105659485,0.6824444532394409,-0.682254433631897,165365561
22-Apr-2023 21:10:09.000,0.18475288152694702,51692,165365552,32400,-0.18623915314674377,0.6824353933334351,-0.6822487115859985,165365562
22-Apr-2023 21:10:10.000,0.1847754418849945,51692,165365552,32400,-0.1862642765045166,0.6824311017990112,-0.6822401285171509,165365563
22-Apr-2023 21:10:11.000,0.18479681015014648,51692,165365552,32400,-0.18629050254821777,0.6824226379394531,-0.6822357177734375,165365564
22-Apr-2023 21:10:12.000,0.18482273817062378,51692,165365552,32400,-0.18631482124328613,0.6824121475219727,-0.6822323799133301,165365565
22-Apr-2023 21:10:13.000,0.18484944105148315,51692,165365552,32400,-0.18633735179901123,0.6824060678482056,-0.682225227355957,165365566
22-Apr-2023 21:10:14.000,0.18487372994422913,51692,165365552,32400,-0.18636354804039001,0.682402491569519,-0.6822152137756348,165365567
22-Apr-2023 21:10:15.000,0.18490245938301086,51692,165365552,32400,-0.18639403581619263,0.6823955774307251,-0.6822059154510498,165365568
22-Apr-2023 21:10:16.000,0.18492963910102844,51692,165365552,32400,-0.18641361594200134,0.6823859214782715,-0.682202935218811,165365569
22-Apr-2023 21:10:17.000,0.18495595455169678,51692,165365552,32400,-0.18643835186958313,0.6823809146881104,-0.6821938753128052,165365570
22-Apr-2023 21:10:18.000,0.184979647397995,51692,165365552,32400,-0.1864711046218872,0.6823780536651611,-0.6821814775466919,165365571
22-Apr-2023 21:10:19.000,0.18499884009361267,51692,165365552,32400,-0.18649223446846008,0.6823713779449463,-0.6821773052215576,165365572
22-Apr-2023 21:10:20.000,0.185024231672287,51692,165365552,32400,-0.18651163578033447,0.682360053062439,-0.6821759939193726,165365573
22-Apr-2023 21:10:21.000,0.18504983186721802,51692,165365552,32400,-0.18653813004493713,0.682355523109436,-0.682166576385498,165365574
22-Apr-2023 21:10:22.000,0.18507349491119385,51692,165365552,32400,-0.1865648627281189,0.6823513507843018,-0.682157039642334,165365575
22-Apr-2023 21:10:23.000,0.1850980520248413,51692,165365552,32400,-0.18658718466758728,0.6823412179946899,-0.6821544170379639,165365576
22-Apr-2023 21:10:24.000,0.18513092398643494,51692,165365552,32400,-0.18660974502563477,0.6823296546936035,-0.6821509599685669,165365577
22-Apr-2023 21:10:25.000,0.18515288829803467,51692,165365552,32400,-0.1866377890110016,0.6823272705078125,-0.6821397542953491,165365578
22-Apr-2023 21:10:26.000,0.1851751208305359,51692,165365552,32400,-0.18666788935661316,0.6823232173919678,-0.6821296215057373,165365579
22-Apr-2023 21:10:27.000,0.1852019727230072,51692,165365552,32400,-0.1866908073425293,0.68231201171875,-0.6821271181106567,165365580
22-Apr-2023 21:10:28.000,0.18522697687149048,51692,165365552,32400,-0.18671101331710815,0.6823030710220337,-0.6821237802505493,165365581
22-Apr-2023 21:10:29.000,0.18524974584579468,51692,165365552,32400,-0.1867438554763794,0.6823018789291382,-0.6821097135543823,165365582
22-Apr-2023 21:10:30.000,0.18527406454086304,51692,165365584,32394,-0.18677052855491638,0.6822988986968994,-0.6820988655090332,165365583
22-Apr-2023 21:10:31.000,0.18529969453811646,51692,165365584,32394,-0.18678537011146545,0.6822870969772339,-0.6820996999740601,165365584
22-Apr-2023 21:10:32.000,0.18533021211624146,51692,165365584,32394,-0.1868058741092682,0.6822803020477295,-0.6820920705795288,165365585
22-Apr-2023 21:10:33.000,0.18534910678863525,51692,165365584,32394,-0.18683794140815735,0.6822762489318848,-0.6820826530456543,165365586
22-Apr-2023 21:10:34.000,0.1853707730770111,51692,165365584,32394,-0.18686145544052124,0.6822696924209595,-0.6820765733718872,165365587
22-Apr-2023 21:10:35.000,0.1854018270969391,51692,165365584,32394,-0.18688490986824036,0.6822543144226074,-0.6820770502090454,165365588
22-Apr-2023 21:10:36.000,0.18542936444282532,51724,165365584,32394,-0.18691599369049072,0.6822468042373657,-0.6820684671401978,165365589
22-Apr-2023 21:10:37.000,0.18545347452163696,51724,165365584,32394,-0.18694180250167847,0.682247519493103,-0.6820546388626099,165365590
22-Apr-2023 21:10:38.000,0.18547648191452026,51724,165365584,32394,-0.18696585297584534,0.6822422742843628,-0.68204665184021,165365591
22-Apr-2023 21:10:39.000,0.1855044960975647,51724,165365584,32394,-0.18698465824127197,0.6822293996810913,-0.6820472478866577,165365592
22-Apr-2023 21:10:40.000,0.18552494049072266,51724,165365584,32394,-0.1870080828666687,0.6822242736816406,-0.6820403337478638,165365593
22-Apr-2023 21:10:41.000,0.1855449676513672,51724,165365584,32394,-0.18703770637512207,0.6822253465652466,-0.6820253133773804,165365594
22-Apr-2023 21:10:42.000,0.18557113409042358,51724,165365584,32394,-0.18706265091896057,0.6822148561477661,-0.682021975517273,165365595
22-Apr-2023 21:10:43.000,0.1856003999710083,51724,165365584,32394,-0.1870844066143036,0.6822013854980469,-0.6820214986801147,165365596
22-Apr-2023 21:10:44.000,0.18562373518943787,51724,165365584,32394,-0.18711736798286438,0.6821988821029663,-0.6820087432861328,165365597
22-Apr-2023 21:10:45.000,0.18564659357070923,51724,165365584,32394,-0.18714115023612976,0.6821974515914917,-0.6819972991943359,165365598
22-Apr-2023 21:10:46.000,0.18567496538162231,51724,165365584,32394,-0.18715918064117432,0.6821879148483276,-0.6819943189620972,165365599
22-Apr-2023 21:10:47.000,0.1857028305530548,51724,165365584,32394,-0.18718287348747253,0.6821759939193726,-0.6819921731948853,165365600
22-Apr-2023 21:10:48.000,0.1857258379459381,51724,165365584,32394,-0.18720954656600952,0.6821731328964233,-0.6819814443588257,165365601
22-Apr-2023 21:10:49.000,0.18574774265289307,51724,165365584,32394,-0.18724066019058228,0.6821721792221069,-0.6819676160812378,165365602
22-Apr-2023 21:10:50.000,0.18577423691749573,51724,165365584,32394,-0.18726107478141785,0.6821575164794922,-0.6819698810577393,165365603
22-Apr-2023 21:10:51.000,0.18580147624015808,51724,165365584,32394,-0.18728497624397278,0.6821458339691162,-0.6819674968719482,165365604
22-Apr-2023 21:10:52.000,0.18582147359848022,51724,165365584,32394,-0.18731176853179932,0.6821482181549072,-0.6819522380828857,165365605
22-Apr-2023 21:10:53.000,0.18584752082824707,51724,165365584,32394,-0.1873374581336975,0.682145357131958,-0.6819409132003784,165365606
22-Apr-2023 21:10:54.000,0.1858750581741333,51724,165365584,32394,-0.18735569715499878,0.6821311712265015,-0.6819427013397217,165365607
22-Apr-2023 21:10:55.000,0.1859007179737091,51724,165365584,32394,-0.18738007545471191,0.6821211576461792,-0.6819391250610352,165365608
22-Apr-2023 21:10:56.000,0.18592190742492676,51724,165365584,32394,-0.18740835785865784,0.6821238994598389,-0.681922435760498,165365609
22-Apr-2023 21:10:57.000,0.1859453320503235,51724,165365584,32394,-0.18743756413459778,0.6821178197860718,-0.6819139719009399,165365610
22-Apr-2023 21:10:58.000,0.18597593903541565,51724,165365584,32394,-0.18746113777160645,0.6821004152297974,-0.6819165945053101,165365611
22-Apr-2023 21:10:59.000,0.18599790334701538,51724,165365584,32394,-0.1874825358390808,0.682093620300293,-0.6819117069244385,165365612
22-Apr-2023 21:11:00.000,0.18602603673934937,51724,165365584,32394,-0.18751245737075806,0.6820977926254272,-0.6818915605545044,165365613
22-Apr-2023 21:11:01.000,0.18604815006256104,51724,165365584,32394,-0.1875411570072174,0.6820886135101318,-0.6818870306015015,165365614
22-Apr-2023 21:11:02.000,0.18607723712921143,51724,165365616,32400,-0.18755677342414856,0.6820734739303589,-0.6818900108337402,165365615
22-Apr-2023 21:11:03.000,0.18610230088233948,51724,165365616,32400,-0.1875843107700348,0.6820685863494873,-0.6818801164627075,165365616
22-Apr-2023 21:11:04.000,0.18612217903137207,51724,165365616,32400,-0.18761062622070312,0.6820719242095947,-0.6818643808364868,165365617
22-Apr-2023 21:11:05.000,0.18614637851715088,51724,165365616,32400,-0.18763196468353271,0.6820621490478516,-0.6818616390228271,165365618
22-Apr-2023 21:11:06.000,0.18617519736289978,51724,165365616,32400,-0.18765497207641602,0.6820446252822876,-0.6818649768829346,165365619
22-Apr-2023 21:11:07.000,0.18619880080223083,51724,165365616,32400,-0.18768268823623657,0.6820440292358398,-0.6818515062332153,165365620
22-Apr-2023 21:11:08.000,0.18621790409088135,51756,165365616,32400,-0.1877075433731079,0.6820470094680786,-0.6818363666534424,165365621
22-Apr-2023 21:11:09.000,0.18624848127365112,51756,165365616,32400,-0.1877325475215912,0.6820322275161743,-0.6818360090255737,165365622
22-Apr-2023 21:11:10.000,0.18627721071243286,51756,165365616,32400,-0.1877557635307312,0.6820183992385864,-0.6818358898162842,165365623
22-Apr-2023 21:11:11.000,0.1862974762916565,51756,165365616,32400,-0.18777993321418762,0.6820186376571655,-0.6818232536315918,165365624
22-Apr-2023 21:11:12.000,0.18631988763809204,51756,165365616,32400,-0.187810480594635,0.6820181608200073,-0.6818089485168457,165365625
22-Apr-2023 21:11:13.000,0.1863502562046051,51756,165365616,32400,-0.1878320574760437,0.682002067565918,-0.6818108558654785,165365626
22-Apr-2023 21:11:14.000,0.18637514114379883,51756,165365616,32400,-0.18785658478736877,0.6819894313812256,-0.6818100214004517,165365627
22-Apr-2023 21:11:15.000,0.1863972544670105,51756,165365616,32400,-0.18788254261016846,0.6819918155670166,-0.6817944049835205,165365628
22-Apr-2023 21:11:16.000,0.1864212453365326,51756,165365616,32400,-0.1879083216190338,0.6819897890090942,-0.6817827224731445,165365629
22-Apr-2023 21:11:17.000,0.18645033240318298,51756,165365616,32400,-0.187924325466156,0.681975245475769,-0.681784987449646,165365630
22-Apr-2023 21:11:18.000,0.18647804856300354,51756,165365616,32400,-0.18795046210289001,0.6819665431976318,-0.6817790269851685,165365631
22-Apr-2023 21:11:19.000,0.18649855256080627,51756,165365616,32400,-0.18798097968101501,0.6819708347320557,-0.6817605495452881,165365632
22-Apr-2023 21:11:20.000,0.18651920557022095,51756,165365616,32400,-0.18800324201583862,0.6819643974304199,-0.6817554235458374,165365633
22-Apr-2023 21:11:21.000,0.1865473985671997,51756,165365616,32400,-0.18802997469902039,0.6819455623626709,-0.6817587614059448,165365634
22-Apr-2023 21:11:22.000,0.18657082319259644,51756,165365616,32400,-0.18805313110351562,0.6819363832473755,-0.6817551851272583,165365635
22-Apr-2023 21:11:23.000,0.18659639358520508,51756,165365616,32400,-0.18808341026306152,0.6819404363632202,-0.6817359924316406,165365636
22-Apr-2023 21:11:24.000,0.18661993741989136,51756,165365616,32400,-0.1881062388420105,0.6819329261779785,-0.6817306280136108,165365637
22-Apr-2023 21:11:25.000,0.18665099143981934,51756,165365616,32400,-0.18812856078147888,0.6819171905517578,-0.6817319393157959,165365638
22-Apr-2023 21:11:26.000,0.18667513132095337,51756,165365616,32400,-0.18815016746520996,0.6819123029708862,-0.6817243099212646,165365639
22-Apr-2023 21:11:27.000,0.18669667840003967,51756,165365616,32400,-0.18817827105522156,0.6819154024124146,-0.6817073822021484,165365640
22-Apr-2023 21:11:28.000,0.18671977519989014,51756,165365616,32400,-0.1882033348083496,0.6819056272506714,-0.6817039251327515,165365641
22-Apr-2023 21:11:29.000,0.18674710392951965,51756,165365616,32400,-0.1882253885269165,0.6818903684616089,-0.6817057132720947,165365642
22-Apr-2023 21:11:30.000,0.18677052855491638,51756,165365616,32400,-0.18824875354766846,0.681888222694397,-0.6816948652267456,165365643
22-Apr-2023 21:11:31.000,0.1867930293083191,51756,165365616,32400,-0.18827804923057556,0.6818884611129761,-0.6816800832748413,165365644
22-Apr-2023 21:11:32.000,0.18681910634040833,51756,165365616,32400,-0.18829581141471863,0.6818786859512329,-0.6816779375076294,165365645
22-Apr-2023 21:11:33.000,0.18684807419776917,51756,165365616,32400,-0.18831604719161987,0.6818656921386719,-0.6816773414611816,165365646
22-Apr-2023 21:11:34.000,0.1868702471256256,51756,165365648,32394,-0.18834486603736877,0.6818636655807495,-0.6816657781600952,165365647
22-Apr-2023 21:11:35.000,0.18689176440238953,51756,165365648,32394,-0.18837323784828186,0.6818654537200928,-0.6816498041152954,165365648
22-Apr-2023 21:11:36.000,0.18692362308502197,51756,165365648,32394,-0.18840524554252625,0.6818481683731079,-0.6816494464874268,165365649
22-Apr-2023 21:11:37.000,0.1869485080242157,51756,165365648,32394,-0.18842586874961853,0.681833028793335,-0.681652307510376,165365650
22-Apr-2023 21:11:38.000,0.18697190284729004,51756,165365648,32394,-0.18845388293266296,0.6818333864212036,-0.6816380023956299,165365651
22-Apr-2023 21:11:39.000,0.18699339032173157,51756,165365648,32394,-0.18848112225532532,0.6818318367004395,-0.6816258430480957,165365652
22-Apr-2023 21:11:40.000,0.187021404504776,51788,165365648,32394,-0.18850040435791016,0.6818190813064575,-0.681625485420227,165365653
22-Apr-2023 21:11:41.000,0.1870487928390503,51788,165365648,32394,-0.1885230839252472,0.6818082332611084,-0.6816227436065674,165365654
22-Apr-2023 21:11:42.000,0.18707016110420227,51788,165365648,32394,-0.18854624032974243,0.6818097829818726,-0.6816089153289795,165365655
22-Apr-2023 21:11:43.000,0.18709343671798706,51788,165365648,32394,-0.18857288360595703,0.6818078756332397,-0.6815969944000244,165365656
22-Apr-2023 21:11:44.000,0.18711936473846436,51788,165365648,32394,-0.18859529495239258,0.6817926168441772,-0.6815989017486572,165365657
22-Apr-2023 21:11:45.000,0.18714618682861328,51788,165365648,32394,-0.18861684203147888,0.6817841529846191,-0.6815941333770752,165365658
22-Apr-2023 21:11:46.000,0.18716755509376526,51788,165365648,32394,-0.188648521900177,0.6817853450775146,-0.6815783977508545,165365659
22-Apr-2023 21:11:47.000,0.18719640374183655,51788,165365648,32394,-0.18867886066436768,0.6817808151245117,-0.681566596031189,165365660
22-Apr-2023 21:11:48.000,0.18722203373908997,51788,165365648,32394,-0.1886971890926361,0.6817647218704224,-0.6815705299377441,165365661
22-Apr-2023 21:11:49.000,0.18724685907363892,51788,165365648,32394,-0.18872222304344177,0.6817581653594971,-0.6815632581710815,165365662
22-Apr-2023 21:11:50.000,0.1872689127922058,51788,165365648,32394,-0.1887509822845459,0.6817582845687866,-0.6815493106842041,165365663
22-Apr-2023 21:11:51.000,0.18729457259178162,51788,165365648,32394,-0.18877291679382324,0.6817519664764404,-0.6815426349639893,165365664
22-Apr-2023 21:11:52.000,0.18732288479804993,51788,165365648,32394,-0.18879595398902893,0.6817339658737183,-0.6815462112426758,165365665
22-Apr-2023 21:11:53.000,0.1873462200164795,51788,165365648,32394,-0.18882101774215698,0.6817275285720825,-0.6815392971038818,165365666
22-Apr-2023 21:11:54.000,0.18736881017684937,51788,165365648,32394,-0.1888476312160492,0.6817282438278198,-0.6815252304077148,165365667
22-Apr-2023 21:11:55.000,0.1873948872089386,51788,165365648,32394,-0.18887117505073547,0.6817201375961304,-0.681519627571106,165365668
22-Apr-2023 21:11:56.000,0.18742334842681885,51788,165365648,32394,-0.18889275193214417,0.6817082166671753,-0.6815178394317627,165365669
22-Apr-2023 21:11:57.000,0.18744683265686035,51788,165365648,32394,-0.18891629576683044,0.6817044019699097,-0.6815083026885986,165365670
22-Apr-2023 21:11:58.000,0.18746832013130188,51788,165365648,32394,-0.18894252181053162,0.6817052364349365,-0.6814942359924316,165365671
22-Apr-2023 21:11:59.000,0.18749332427978516,51788,165365648,32394,-0.18896594643592834,0.6816965341567993,-0.6814895868301392,165365672
22-Apr-2023 21:12:00.000,0.18751883506774902,51788,165365648,32394,-0.18899264931678772,0.6816830635070801,-0.6814887523651123,165365673
22-Apr-2023 21:12:01.000,0.18754059076309204,51788,165365648,32394,-0.18901774287223816,0.6816772222518921,-0.6814817190170288,165365674
22-Apr-2023 21:12:02.000,0.18756410479545593,51788,165365648,32394,-0.18904465436935425,0.6816756725311279,-0.6814693212509155,165365675
22-Apr-2023 21:12:03.000,0.18759053945541382,51788,165365648,32394,-0.1890661120414734,0.6816657781600952,-0.6814659833908081,165365676
22-Apr-2023 21:12:04.000,0.18761947751045227,51788,165365648,32394,-0.18909111618995667,0.6816525459289551,-0.6814640760421753,165365677
22-Apr-2023 21:12:05.000,0.18764358758926392,51788,165365648,32394,-0.18911808729171753,0.6816517114639282,-0.6814510822296143,165365678
22-Apr-2023 21:12:06.000,0.18766918778419495,51788,165365680,32394,-0.1891448199748993,0.681648850440979,-0.6814393997192383,165365679
22-Apr-2023 21:12:07.000,0.18769478797912598,51788,165365680,32394,-0.1891687512397766,0.6816364526748657,-0.6814382076263428,165365680
22-Apr-2023 21:12:08.000,0.18771865963935852,51788,165365680,32394,-0.18919208645820618,0.6816258430480957,-0.6814357042312622,165365681
22-Apr-2023 21:12:09.000,0.18773940205574036,51788,165365680,32394,-0.18921765685081482,0.6816251277923584,-0.681423544883728,165365682
22-Apr-2023 21:12:10.000,0.18776458501815796,51788,165365680,32394,-0.189243882894516,0.6816221475601196,-0.6814124584197998,165365683
22-Apr-2023 21:12:11.000,0.18779194355010986,51788,165365680,32394,-0.18926715850830078,0.6816092729568481,-0.6814110279083252,165365684
22-Apr-2023 21:12:12.000,0.1878168284893036,51820,165365680,32394,-0.18928676843643188,0.6816012859344482,-0.6814067363739014,165365685
22-Apr-2023 21:12:13.000,0.1878378689289093,51820,165365680,32394,-0.18930944800376892,0.6816005706787109,-0.6813955307006836,165365686
22-Apr-2023 21:12:14.000,0.18786635994911194,51820,165365680,32394,-0.18933597207069397,0.6815967559814453,-0.6813838481903076,165365687
22-Apr-2023 21:12:15.000,0.18789365887641907,51820,165365680,32394,-0.1893620491027832,0.6815816164016724,-0.6813844442367554,165365688
22-Apr-2023 21:12:16.000,0.18791645765304565,51820,165365680,32394,-0.18938860297203064,0.6815731525421143,-0.6813791990280151,165365689
22-Apr-2023 21:12:17.000,0.18794116377830505,51820,165365680,32394,-0.18941983580589294,0.6815710067749023,-0.6813660860061646,165365690
22-Apr-2023 21:12:18.000,0.18797022104263306,51820,165365680,32394,-0.1894499957561493,0.6815632581710815,-0.6813572645187378,165365691
22-Apr-2023 21:12:19.000,0.18799790740013123,51820,165365680,32394,-0.1894698143005371,0.6815505027770996,-0.6813569068908691,165365692
22-Apr-2023 21:12:20.000,0.18802285194396973,51820,165365680,32394,-0.18949276208877563,0.6815444231033325,-0.6813498735427856,165365693
22-Apr-2023 21:12:21.000,0.18804284930229187,51820,165365680,32394,-0.18952056765556335,0.6815437078475952,-0.6813373565673828,165365694
22-Apr-2023 21:12:22.000,0.18806785345077515,51820,165365680,32394,-0.18953731656074524,0.6815375089645386,-0.6813316345214844,165365695
22-Apr-2023 21:12:23.000,0.18809303641319275,51820,165365680,32394,-0.18956279754638672,0.6815236806869507,-0.6813313961029053,165365696
22-Apr-2023 21:12:24.000,0.18811723589897156,51820,165365680,32394,-0.18958944082260132,0.6815177202224731,-0.6813235282897949,165365697
22-Apr-2023 21:12:25.000,0.18813759088516235,51820,165365680,32394,-0.18961551785469055,0.6815179586410522,-0.6813102960586548,165365698
22-Apr-2023 21:12:26.000,0.1881636381149292,51820,165365680,32394,-0.18963763117790222,0.6815084218978882,-0.6813066005706787,165365699
22-Apr-2023 21:12:27.000,0.18819111585617065,51820,165365680,32394,-0.18966123461723328,0.681494951248169,-0.6813056468963623,165365700
22-Apr-2023 21:12:28.000,0.18821778893470764,51820,165365680,32394,-0.18968892097473145,0.6814925670623779,-0.6812931299209595,165365701
22-Apr-2023 21:12:29.000,0.1882372796535492,51820,165365680,32394,-0.18971365690231323,0.6814937591552734,-0.6812796592712402,165365702
22-Apr-2023 21:12:30.000,0.18826645612716675,51820,165365680,32394,-0.18973875045776367,0.6814783811569214,-0.6812800168991089,165365703
22-Apr-2023 21:12:31.000,0.1882910430431366,51820,165365680,32394,-0.18976396322250366,0.6814671754837036,-0.6812775135040283,165365704
22-Apr-2023 21:12:32.000,0.18831509351730347,51820,165365680,32394,-0.18979361653327942,0.6814674139022827,-0.6812622547149658,165365705
22-Apr-2023 21:12:33.000,0.18833819031715393,51820,165365680,32394,-0.18981844186782837,0.681463360786438,-0.6812525987625122,165365706
22-Apr-2023 21:12:34.000,0.18836742639541626,51820,165365680,32394,-0.18983960151672363,0.6814461946487427,-0.6812561750411987,165365707
22-Apr-2023 21:12:35.000,0.18839195370674133,51820,165365680,32394,-0.1898590624332428,0.6814419031143188,-0.6812481880187988,165365708
22-Apr-2023 21:12:36.000,0.18842190504074097,51820,165365680,32394,-0.18988576531410217,0.681443452835083,-0.681230902671814,165365709
22-Apr-2023 21:12:37.000,0.1884465217590332,51820,165365680,32394,-0.1899094581604004,0.681433916091919,-0.6812272071838379,165365710
22-Apr-2023 21:12:38.000,0.18846556544303894,51820,165365712,32394,-0.18993070721626282,0.6814191341400146,-0.6812304258346558,165365711
22-Apr-2023 21:12:39.000,0.18848943710327148,51820,165365712,32394,-0.1899610161781311,0.6814155578613281,-0.6812193393707275,165365712
22-Apr-2023 21:12:40.000,0.1885107159614563,51820,165365712,32394,-0.18998906016349792,0.6814130544662476,-0.6812082529067993,165365713
22-Apr-2023 21:12:41.000,0.18853554129600525,51820,165365712,32394,-0.19001439213752747,0.6814032793045044,-0.6812039613723755,165365714
22-Apr-2023 21:12:42.000,0.18856209516525269,51820,165365712,32394,-0.1900337040424347,0.6813929080963135,-0.681201696395874,165365715
22-Apr-2023 21:12:43.000,0.18858706951141357,51820,165365712,32394,-0.19006139039993286,0.6813913583755493,-0.6811885833740234,165365716
22-Apr-2023 21:12:44.000,0.18860968947410583,51852,165365712,32394,-0.1900860071182251,0.6813896894454956,-0.6811771392822266,165365717
22-Apr-2023 21:12:45.000,0.1886390745639801,51852,165365712,32394,-0.19010627269744873,0.6813781261444092,-0.681174635887146,165365718
22-Apr-2023 21:12:46.000,0.18866685032844543,51852,165365712,32394,-0.19013181328773499,0.6813652515411377,-0.6811724901199341,165365719
22-Apr-2023 21:12:47.000,0.18868741393089294,51852,165365712,32394,-0.19015789031982422,0.6813650131225586,-0.6811602115631104,165365720
22-Apr-2023 21:12:48.000,0.18871089816093445,51852,165365712,32394,-0.19018739461898804,0.681359052658081,-0.6811513900756836,165365721
22-Apr-2023 21:12:49.000,0.18873471021652222,51852,165365712,32394,-0.1902065873146057,0.6813454627990723,-0.6811530590057373,165365722
22-Apr-2023 21:12:50.000,0.188764750957489,51852,165365712,32394,-0.19023063778877258,0.6813366413116455,-0.6811468601226807,165365723
22-Apr-2023 21:12:51.000,0.1887880563735962,51852,165365712,32394,-0.190256267786026,0.6813390254974365,-0.6811307668685913,165365724
22-Apr-2023 21:12:52.000,0.1888076364994049,51852,165365712,32394,-0.1902785301208496,0.6813338994979858,-0.6811240911483765,165365725
22-Apr-2023 21:12:53.000,0.18884050846099854,51852,165365712,32394,-0.19030314683914185,0.681316614151001,-0.6811254024505615,165365726
22-Apr-2023 21:12:54.000,0.18886592984199524,51852,165365712,32394,-0.19032883644104004,0.6813129186630249,-0.6811150312423706,165365727
22-Apr-2023 21:12:55.000,0.1888851523399353,51852,165365712,32394,-0.19036027789115906,0.6813143491744995,-0.6810996532440186,165365728
22-Apr-2023 21:12:56.000,0.18890869617462158,51852,165365712,32394,-0.1903829574584961,0.6813024282455444,-0.6810985803604126,165365729
22-Apr-2023 21:12:57.000,0.18893998861312866,51852,165365712,32394,-0.19040462374687195,0.6812846660614014,-0.6811015605926514,165365730
22-Apr-2023 21:12:58.000,0.1889609396457672,51852,165365712,32394,-0.19042810797691345,0.6812871694564819,-0.6810867786407471,165365731
22-Apr-2023 21:12:59.000,0.188982754945755,51852,165365712,32394,-0.19045644998550415,0.6812877655029297,-0.6810717582702637,165365732
22-Apr-2023 21:13:00.000,0.18900913000106812,51852,165365712,32394,-0.19048207998275757,0.681273341178894,-0.6810717582702637,165365733
22-Apr-2023 21:13:01.000,0.18904128670692444,51852,165365712,32394,-0.1905052363872528,0.6812604665756226,-0.6810693740844727,165365734
22-Apr-2023 21:13:02.000,0.1890629231929779,51852,165365712,32394,-0.19053015112876892,0.681260347366333,-0.6810564994812012,165365735
22-Apr-2023 21:13:03.000,0.1890859305858612,51852,165365712,32394,-0.19056546688079834,0.6812570095062256,-0.6810436248779297,165365736
22-Apr-2023 21:13:04.000,0.18911245465278625,51852,165365712,32394,-0.19058412313461304,0.6812410354614258,-0.6810470819473267,165365737
22-Apr-2023 21:13:05.000,0.18914005160331726,51852,165365712,32394,-0.1906062364578247,0.6812324523925781,-0.6810417175292969,165365738
22-Apr-2023 21:13:06.000,0.18916469812393188,51852,165365712,32394,-0.19063419103622437,0.6812351942062378,-0.681024432182312,165365739
22-Apr-2023 21:13:07.000,0.18918514251708984,51852,165365712,32394,-0.19065654277801514,0.6812304258346558,-0.6810173988342285,165365740
22-Apr-2023 21:13:08.000,0.1892147660255432,51852,165365712,32394,-0.19067832827568054,0.6812149286270142,-0.681018590927124,165365741
22-Apr-2023 21:13:09.000,0.18924114108085632,51852,165365712,32394,-0.19070276618003845,0.6812077760696411,-0.681011438369751,165365742
22-Apr-2023 21:13:10.000,0.18925940990447998,51852,165365744,32394,-0.19072961807250977,0.6812108755111694,-0.6809957027435303,165365743
22-Apr-2023 21:13:11.000,0.189283549785614,51852,165365744,32394,-0.19076085090637207,0.6812019348144531,-0.6809893846511841,165365744
22-Apr-2023 21:13:12.000,0.18931052088737488,51852,165365744,32394,-0.19078174233436584,0.6811833381652832,-0.6809942722320557,165365745
22-Apr-2023 21:13:13.000,0.18933865427970886,51852,165365744,32394,-0.19080787897109985,0.681181788444519,-0.6809808015823364,165365746
22-Apr-2023 21:13:14.000,0.18935802578926086,51852,165365744,32394,-0.19083407521247864,0.6811845302581787,-0.6809653043746948,165365747
22-Apr-2023 21:13:15.000,0.1893843710422516,51852,165365744,32394,-0.19085446000099182,0.6811724901199341,-0.680964469909668,165365748
22-Apr-2023 21:13:16.000,0.18941423296928406,51884,165365744,32394,-0.1908753216266632,0.681157112121582,-0.6809655427932739,165365749
22-Apr-2023 21:13:17.000,0.18944072723388672,51884,165365744,32394,-0.19090506434440613,0.6811575889587402,-0.680949330329895,165365750
22-Apr-2023 21:13:18.000,0.18945947289466858,51884,165365744,32394,-0.19093471765518188,0.6811554431915283,-0.6809381246566772,165365751
22-Apr-2023 21:13:19.000,0.18948474526405334,51884,165365744,32394,-0.1909579038619995,0.6811388731002808,-0.680941104888916,165365752
22-Apr-2023 21:13:20.000,0.18951338529586792,51884,165365744,32394,-0.19097915291786194,0.6811285018920898,-0.6809375286102295,165365753
22-Apr-2023 21:13:21.000,0.18952897191047668,51884,165365744,32394,-0.19099852442741394,0.681132435798645,-0.6809239387512207,165365754
22-Apr-2023 21:13:22.000,0.18955260515213013,51884,165365744,32394,-0.19103002548217773,0.6811281442642212,-0.6809130907058716,165365755
22-Apr-2023 21:13:23.000,0.1895836889743805,51884,165365744,32394,-0.19104808568954468,0.6811107397079468,-0.6809161901473999,165365756
22-Apr-2023 21:13:24.000,0.1896165907382965,51884,165365744,32394,-0.1910739541053772,0.6811026334762573,-0.6809080839157104,165365757
22-Apr-2023 21:13:25.000,0.18963459134101868,51884,165365744,32394,-0.1911022663116455,0.6811068058013916,-0.6808910369873047,165365758
22-Apr-2023 21:13:26.000,0.18965557217597961,51884,165365744,32394,-0.1911323070526123,0.6810992956161499,-0.6808842420578003,165365759
22-Apr-2023 21:13:27.000,0.18968302011489868,51884,165365744,32394,-0.19115251302719116,0.6810815334320068,-0.6808887720108032,165365760
22-Apr-2023 21:13:28.000,0.1897091269493103,51884,165365744,32394,-0.19117328524589539,0.6810766458511353,-0.6808804273605347,165365761
22-Apr-2023 21:13:29.000,0.1897275745868683,51884,165365744,32394,-0.191205233335495,0.6810797452926636,-0.6808632612228394,165365762
22-Apr-2023 21:13:30.000,0.18975362181663513,51884,165365744,32394,-0.191231369972229,0.6810692548751831,-0.680858850479126,165365763
22-Apr-2023 21:13:31.000,0.18978559970855713,51884,165365744,32394,-0.19125047326087952,0.6810532808303833,-0.6808608770370483,165365764
22-Apr-2023 21:13:32.000,0.1898120939731598,51884,165365744,32394,-0.19127139449119568,0.6810485124588013,-0.6808524131774902,165365765
22-Apr-2023 21:13:33.000,0.18983078002929688,51884,165365744,32394,-0.19130706787109375,0.6810518503189087,-0.6808335781097412,165365766
22-Apr-2023 21:13:34.000,0.18985781073570251,51884,165365744,32394,-0.191331148147583,0.68104088306427,-0.6808305978775024,165365767
22-Apr-2023 21:13:35.000,0.18988347053527832,51884,165365744,32394,-0.19134610891342163,0.6810247898101807,-0.6808350086212158,165365768
22-Apr-2023 21:13:36.000,0.18990454077720642,51884,165365744,32394,-0.1913723647594452,0.6810246706008911,-0.6808217763900757,165365769
22-Apr-2023 21:13:37.000,0.189923495054245,51884,165365744,32394,-0.19140517711639404,0.6810264587402344,-0.6808055639266968,165365770
22-Apr-2023 21:13:38.000,0.18995162844657898,51884,165365744,32394,-0.1914241909980774,0.6810096502304077,-0.6808091402053833,165365771
22-Apr-2023 21:13:39.000,0.189986914396286,51884,165365744,32394,-0.19144698977470398,0.6809953451156616,-0.6808069944381714,165365772
22-Apr-2023 21:13:40.000,0.19000744819641113,51884,165365744,32394,-0.1914769411087036,0.6809990406036377,-0.6807894706726074,165365773
22-Apr-2023 21:13:41.000,0.19002529978752136,51884,165365744,32394,-0.1915053427219391,0.6809972524642944,-0.6807782649993896,165365774
22-Apr-2023 21:13:42.000,0.1900564432144165,51884,165365776,32400,-0.19152739644050598,0.6809775829315186,-0.6807831525802612,165365775
22-Apr-2023 21:13:43.000,0.19008523225784302,51884,165365776,32400,-0.19154903292655945,0.6809674501419067,-0.680778980255127,165365776
22-Apr-2023 21:13:44.000,0.1901037096977234,51884,165365776,32400,-0.1915789544582367,0.6809732913970947,-0.6807596683502197,165365777
22-Apr-2023 21:13:45.000,0.19012457132339478,51884,165365776,32400,-0.19160249829292297,0.6809663772583008,-0.6807540655136108,165365778
22-Apr-2023 21:13:46.000,0.1901589334011078,51884,165365776,32400,-0.19162142276763916,0.6809490919113159,-0.680756688117981,165365779
22-Apr-2023 21:13:47.000,0.19018423557281494,51884,165365776,32400,-0.19164440035820007,0.6809420585632324,-0.6807501316070557,165365780
22-Apr-2023 21:13:48.000,0.1902008056640625,51916,165365776,32400,-0.19167619943618774,0.6809465885162354,-0.6807318925857544,165365781
22-Apr-2023 21:13:49.000,0.1902243196964264,51916,165365776,32400,-0.19170218706130981,0.6809375286102295,-0.6807272434234619,165365782
22-Apr-2023 21:13:50.000,0.19025444984436035,51916,165365776,32400,-0.1917196810245514,0.6809214353561401,-0.680729866027832,165365783
22-Apr-2023 21:13:51.000,0.19027531147003174,51916,165365776,32400,-0.19174274802207947,0.680916428565979,-0.680722713470459,165365784
22-Apr-2023 21:13:52.000,0.19029611349105835,51916,165365776,32400,-0.19177797436714172,0.6809208393096924,-0.6807020902633667,165365785
22-Apr-2023 21:13:53.000,0.19032108783721924,51916,165365776,32400,-0.19180023670196533,0.6809086799621582,-0.6807011365890503,165365786
22-Apr-2023 21:13:54.000,0.19035372138023376,51916,165365776,32400,-0.1918165385723114,0.680891752243042,-0.6807043552398682,165365787
22-Apr-2023 21:13:55.000,0.19037854671478271,51916,165365776,32400,-0.19184738397598267,0.680890679359436,-0.680689811706543,165365788
22-Apr-2023 21:13:56.000,0.1904001533985138,51916,165365776,32400,-0.19188061356544495,0.6808931827545166,-0.6806718111038208,165365789
22-Apr-2023 21:13:57.000,0.1904280185699463,51916,165365776,32400,-0.19189921021461487,0.6808763742446899,-0.680675745010376,165365790
22-Apr-2023 21:13:58.000,0.1904590129852295,51916,165365776,32400,-0.1919228732585907,0.6808611154556274,-0.680675745010376,165365791
22-Apr-2023 21:13:59.000,0.1904769241809845,51916,165365776,32400,-0.1919487714767456,0.6808650493621826,-0.6806591749191284,165365792
22-Apr-2023 21:14:00.000,0.19049566984176636,51916,165365776,32400,-0.1919792890548706,0.6808633804321289,-0.6806472539901733,165365793
22-Apr-2023 21:14:01.000,0.19052407145500183,51916,165365776,32400,-0.1919962763786316,0.6808475255966187,-0.6806504726409912,165365794
22-Apr-2023 21:14:02.000,0.19055315852165222,51916,165365776,32400,-0.1920160949230194,0.6808362007141113,-0.6806480884552002,165365795
22-Apr-2023 21:14:03.000,0.19057264924049377,51916,165365776,32400,-0.19204998016357422,0.6808409690856934,-0.6806282997131348,165365796
22-Apr-2023 21:14:04.000,0.19059687852859497,51916,165365776,32400,-0.1920781433582306,0.6808371543884277,-0.6806173324584961,165365797
22-Apr-2023 21:14:05.000,0.19063112139701843,51916,165365776,32400,-0.19209834933280945,0.6808162927627563,-0.680622935295105,165365798
22-Apr-2023 21:14:06.000,0.1906537115573883,51916,165365776,32400,-0.19211596250534058,0.6808069944381714,-0.6806209087371826,165365799
22-Apr-2023 21:14:07.000,0.19067177176475525,51916,165365776,32400,-0.1921488344669342,0.6808140277862549,-0.680599570274353,165365800
22-Apr-2023 21:14:08.000,0.1906943917274475,51916,165365776,32400,-0.19217225909233093,0.6808062791824341,-0.6805944442749023,165365801
22-Apr-2023 21:14:09.000,0.19072771072387695,51916,165365776,32400,-0.1921941041946411,0.6807843446731567,-0.6806008815765381,165365802
22-Apr-2023 21:14:10.000,0.19075068831443787,51916,165365776,32400,-0.19221818447113037,0.6807824373245239,-0.6805891990661621,165365803
22-Apr-2023 21:14:11.000,0.19076752662658691,51916,165365776,32400,-0.19224977493286133,0.6807873249053955,-0.6805707216262817,165365804
22-Apr-2023 21:14:12.000,0.1907978057861328,51916,165365776,32400,-0.19227656722068787,0.68077552318573,-0.680566668510437,165365805
22-Apr-2023 21:14:13.000,0.19083049893379211,51916,165365776,32400,-0.19228938221931458,0.6807569265365601,-0.6805722713470459,165365806
22-Apr-2023 21:14:14.000,0.19085177779197693,51916,165365808,32400,-0.192320317029953,0.6807557344436646,-0.6805588006973267,165365807
22-Apr-2023 21:14:15.000,0.19086787104606628,51916,165365808,32400,-0.19234886765480042,0.6807622909545898,-0.6805398464202881,165365808
22-Apr-2023 21:14:16.000,0.1908944845199585,51916,165365808,32400,-0.19236865639686584,0.6807464361190796,-0.6805427074432373,165365809
22-Apr-2023 21:14:17.000,0.19092461466789246,51916,165365808,32400,-0.19239020347595215,0.6807297468185425,-0.6805449724197388,165365810
22-Apr-2023 21:14:18.000,0.19094514846801758,51916,165365808,32400,-0.19242119789123535,0.6807318925857544,-0.6805280447006226,165365811
22-Apr-2023 21:14:19.000,0.1909632384777069,51916,165365808,32400,-0.19245147705078125,0.6807332038879395,-0.6805132627487183,165365812
22-Apr-2023 21:14:20.000,0.19099703431129456,51948,165365808,32400,-0.19247278571128845,0.6807119846343994,-0.6805191040039062,165365813
22-Apr-2023 21:14:21.000,0.1910274624824524,51948,165365808,32400,-0.19249281287193298,0.680696964263916,-0.6805195808410645,165365814
22-Apr-2023 21:14:22.000,0.19104352593421936,51948,165365808,32400,-0.19251954555511475,0.6807039976119995,-0.6805005073547363,165365815
22-Apr-2023 21:14:23.000,0.19106820225715637,51948,165365808,32400,-0.19255134463310242,0.6807019710540771,-0.6804864406585693,165365816
22-Apr-2023 21:14:24.000,0.19110283255577087,51948,165365808,32400,-0.1925695538520813,0.6806826591491699,-0.6804912090301514,165365817
22-Apr-2023 21:14:25.000,0.1911250650882721,51948,165365808,32400,-0.1925884485244751,0.6806732416152954,-0.6804888248443604,165365818
22-Apr-2023 21:14:26.000,0.19114238023757935,51948,165365808,32400,-0.19261789321899414,0.680681586265564,-0.6804674863815308,165365819
22-Apr-2023 21:14:27.000,0.1911669373512268,51948,165365808,32400,-0.1926441192626953,0.6806753873825073,-0.6804591417312622,165365820
22-Apr-2023 21:14:28.000,0.19119778275489807,51948,165365808,32400,-0.19266128540039062,0.6806540489196777,-0.680466890335083,165365821
22-Apr-2023 21:14:29.000,0.19122084975242615,51948,165365808,32400,-0.1926889419555664,0.6806468963623047,-0.68045973777771,165365822
22-Apr-2023 21:14:30.000,0.19124212861061096,51948,165365808,32400,-0.19272682070732117,0.6806535720825195,-0.6804364919662476,165365823
22-Apr-2023 21:14:31.000,0.19126957654953003,51948,165365808,32400,-0.19275036454200745,0.6806464195251465,-0.6804291009902954,165365824
22-Apr-2023 21:14:32.000,0.19130274653434753,51948,165365808,32400,-0.19276610016822815,0.680621862411499,-0.6804400682449341,165365825
22-Apr-2023 21:14:33.000,0.1913248598575592,51948,165365808,32400,-0.19279244542121887,0.680619478225708,-0.6804288625717163,165365826
22-Apr-2023 21:14:34.000,0.19134193658828735,51948,165365808,32400,-0.1928216516971588,0.6806284189224243,-0.6804063320159912,165365827
22-Apr-2023 21:14:35.000,0.19136857986450195,51948,165365808,32400,-0.19283738732337952,0.6806139945983887,-0.6804090738296509,165365828
22-Apr-2023 21:14:36.000,0.19139984250068665,51948,165365808,32400,-0.1928592324256897,0.6805940866470337,-0.6804141998291016,165365829
22-Apr-2023 21:14:37.000,0.1914193332195282,51948,165365808,32400,-0.19288083910942078,0.6805962324142456,-0.6804001331329346,165365830
22-Apr-2023 21:14:38.000,0.19143855571746826,51948,165365808,32400,-0.19291359186172485,0.6806029081344604,-0.6803785562515259,165365831
22-Apr-2023 21:14:39.000,0.19146737456321716,51948,165365808,32400,-0.19293451309204102,0.6805849075317383,-0.6803830862045288,165365832
22-Apr-2023 21:14:40.000,0.1915006935596466,51948,165365808,32400,-0.19295760989189148,0.6805635690689087,-0.6803880929946899,165365833
22-Apr-2023 21:14:41.000,0.1915189027786255,51948,165365808,32400,-0.19299012422561646,0.6805728673934937,-0.6803649663925171,165365834
22-Apr-2023 21:14:42.000,0.1915416419506073,51948,165365808,32400,-0.19302114844322205,0.6805742979049683,-0.6803479194641113,165365835
22-Apr-2023 21:14:43.000,0.19157350063323975,51948,165365808,32400,-0.19304129481315613,0.6805516481399536,-0.6803562641143799,165365836
22-Apr-2023 21:14:44.000,0.19159966707229614,51948,165365808,32400,-0.19306230545043945,0.6805362701416016,-0.680357813835144,165365837
22-Apr-2023 21:14:45.000,0.19161656498908997,51948,165365808,32400,-0.1930893063545227,0.6805456876754761,-0.6803364753723145,165365838
22-Apr-2023 21:14:46.000,0.1916399896144867,51948,165365840,32400,-0.1931142508983612,0.6805448532104492,-0.6803233623504639,165365839
22-Apr-2023 21:14:47.000,0.19166994094848633,51948,165365840,32400,-0.19313561916351318,0.6805218458175659,-0.680331826210022,165365840
22-Apr-2023 21:14:48.000,0.1916942596435547,51948,165365840,32400,-0.1931566596031189,0.6805108785629272,-0.6803300380706787,165365841
22-Apr-2023 21:14:49.000,0.191712886095047,51948,165365840,32400,-0.19318902492523193,0.6805201768875122,-0.6803064346313477,165365842
22-Apr-2023 21:14:50.000,0.1917358934879303,51948,165365840,32400,-0.19321498274803162,0.6805146932601929,-0.6802980899810791,165365843
22-Apr-2023 21:14:51.000,0.19176965951919556,51948,165365840,32400,-0.19323161244392395,0.6804906129837036,-0.6803079843521118,165365844
22-Apr-2023 21:14:52.000,0.19180011749267578,51980,165365840,32400,-0.193258136510849,0.6804847717285156,-0.6802976131439209,165365845
22-Apr-2023 21:14:53.000,0.19181716442108154,51980,165365840,32400,-0.1932874619960785,0.680497407913208,-0.6802718639373779,165365846
22-Apr-2023 21:14:54.000,0.1918422281742096,51980,165365840,32400,-0.19331255555152893,0.6804858446121216,-0.6802691221237183,165365847
22-Apr-2023 21:14:55.000,0.19187426567077637,51980,165365840,32400,-0.1933320164680481,0.680461049079895,-0.6802794933319092,165365848
22-Apr-2023 21:14:56.000,0.19189667701721191,51980,165365840,32400,-0.19336238503456116,0.6804592609405518,-0.6802663803100586,165365849
22-Apr-2023 21:14:57.000,0.1919122040271759,51980,165365840,32400,-0.193391352891922,0.680466890335083,-0.6802462339401245,165365850
22-Apr-2023 21:14:58.000,0.19193747639656067,51980,165365840,32400,-0.19341251254081726,0.6804506778717041,-0.6802488565444946,165365851
22-Apr-2023 21:14:59.000,0.19196534156799316,51980,165365840,32400,-0.19342991709709167,0.6804311275482178,-0.680255651473999,165365852
22-Apr-2023 21:15:00.000,0.19198739528656006,51980,165365840,32400,-0.19345921277999878,0.6804344654083252,-0.6802377700805664,165365853
22-Apr-2023 21:15:01.000,0.19200986623764038,51980,165365840,32400,-0.19348761439323425,0.6804420948028564,-0.6802157163619995,165365854
22-Apr-2023 21:15:02.000,0.19203990697860718,51980,165365840,32400,-0.19350865483283997,0.6804220676422119,-0.680221438407898,165365855
22-Apr-2023 21:15:03.000,0.19207090139389038,51980,165365840,32400,-0.19352567195892334,0.6804050207138062,-0.6802246570587158,165365856
22-Apr-2023 21:15:04.000,0.19209152460098267,51980,165365840,32400,-0.19355985522270203,0.6804099082946777,-0.6802045106887817,165365857
22-Apr-2023 21:15:05.000,0.19210949540138245,51980,165365840,32400,-0.1935862898826599,0.6804134845733643,-0.6801882982254028,165365858
22-Apr-2023 21:15:06.000,0.19214671850204468,51980,165365840,32400,-0.19361001253128052,0.6803865432739258,-0.680198073387146,165365859
22-Apr-2023 21:15:07.000,0.19216901063919067,51980,165365840,32400,-0.19362857937812805,0.6803734302520752,-0.6801996231079102,165365860
22-Apr-2023 21:15:08.001,0.19218707084655762,51980,165365840,32400,-0.19366005063056946,0.6803826093673706,-0.6801762580871582,165365861
22-Apr-2023 21:15:09.001,0.19220906496047974,51980,165365840,32400,-0.19368520379066467,0.6803828477859497,-0.680162787437439,165365862
22-Apr-2023 21:15:10.001,0.19224011898040771,51980,165365840,32400,-0.19370514154434204,0.680357813835144,-0.6801732778549194,165365863
22-Apr-2023 21:15:11.001,0.19226205348968506,51980,165365840,32400,-0.19372475147247314,0.6803510189056396,-0.6801685094833374,165365864
22-Apr-2023 21:15:12.001,0.1922827959060669,51980,165365840,32400,-0.19376224279403687,0.680361270904541,-0.6801415681838989,165365865
22-Apr-2023 21:15:13.001,0.192308247089386,51980,165365840,32400,-0.193790465593338,0.6803513765335083,-0.68013596534729,165365866
22-Apr-2023 21:15:14.001,0.19233965873718262,51980,165365840,32400,-0.1938069760799408,0.6803256273269653,-0.6801483631134033,165365867
22-Apr-2023 21:15:15.001,0.1923648715019226,51980,165365840,32400,-0.1938331127166748,0.6803230047225952,-0.6801360845565796,165365868
22-Apr-2023 21:15:16.001,0.19238263368606567,51980,165365840,32400,-0.1938605010509491,0.6803339719772339,-0.6801126003265381,165365869
22-Apr-2023 21:15:17.001,0.1924087405204773,51980,165365840,32400,-0.19388404488563538,0.6803208589553833,-0.6801114082336426,165365870
22-Apr-2023 21:15:18.001,0.19244414567947388,51980,165365872,32400,-0.1939094066619873,0.6802957057952881,-0.680119514465332,165365871
22-Apr-2023 21:15:19.001,0.1924671232700348,51980,165365872,32400,-0.19393634796142578,0.6802958250045776,-0.6801050901412964,165365872
22-Apr-2023 21:15:20.001,0.19248196482658386,51980,165365872,32400,-0.19396188855171204,0.6803034543991089,-0.6800860166549683,165365873
22-Apr-2023 21:15:21.001,0.19250544905662537,51980,165365872,32400,-0.19398057460784912,0.680288553237915,-0.680088996887207,165365874
22-Apr-2023 21:15:22.001,0.1925375759601593,51980,165365872,32400,-0.1939992904663086,0.680267333984375,-0.6800960302352905,165365875
22-Apr-2023 21:15:23.001,0.19255876541137695,51980,165365872,32400,-0.19403034448623657,0.6802732944488525,-0.6800751686096191,165365876
22-Apr-2023 21:15:24.001,0.19257935881614685,52012,165365872,32400,-0.19405847787857056,0.6802800893783569,-0.6800543069839478,165365877
22-Apr-2023 21:15:25.001,0.19261246919631958,52012,165365872,32400,-0.19408181309700012,0.6802599430084229,-0.680058479309082,165365878
22-Apr-2023 21:15:26.001,0.192640483379364,52012,165365872,32400,-0.19410082697868347,0.6802405118942261,-0.68006432056427,165365879
22-Apr-2023 21:15:27.001,0.19266042113304138,52012,165365872,32400,-0.19413429498672485,0.6802486181259155,-0.6800408363342285,165365880
22-Apr-2023 21:15:28.001,0.19267702102661133,52012,165365872,32400,-0.19415757060050964,0.6802525520324707,-0.6800258159637451,165365881
22-Apr-2023 21:15:29.001,0.19270917773246765,52012,165365872,32400,-0.19418483972549438,0.6802250146865845,-0.6800365447998047,165365882
22-Apr-2023 21:15:30.001,0.19274049997329712,52012,165365872,32400,-0.19421043992042542,0.6802096366882324,-0.6800357103347778,165365883
22-Apr-2023 21:15:31.001,0.19275951385498047,52012,165365872,32400,-0.1942368447780609,0.6802185773849487,-0.6800136566162109,165365884
22-Apr-2023 21:15:32.001,0.19278228282928467,52012,165365872,32400,-0.19426095485687256,0.6802172660827637,-0.6800017356872559,165365885
22-Apr-2023 21:15:33.001,0.19281068444252014,52012,165365872,32400,-0.19427192211151123,0.6801949739456177,-0.6800128221511841,165365886
22-Apr-2023 21:15:34.001,0.19283604621887207,52012,165365872,32400,-0.19429609179496765,0.6801869869232178,-0.6800068616867065,165365887
22-Apr-2023 21:15:35.001,0.19285258650779724,52012,165365872,32400,-0.19433102011680603,0.6801983118057251,-0.6799806356430054,165365888
22-Apr-2023 21:15:36.001,0.1928761899471283,52012,165365872,32400,-0.1943541169166565,0.6801915168762207,-0.6799741983413696,165365889
22-Apr-2023 21:15:37.001,0.1929066777229309,52012,165365872,32400,-0.19437536597251892,0.68016517162323,-0.6799856424331665,165365890
22-Apr-2023 21:15:38.001,0.19293206930160522,52012,165365872,32400,-0.19440212845802307,0.6801614761352539,-0.6799747943878174,165365891
22-Apr-2023 21:15:39.001,0.19295021891593933,52012,165365872,32400,-0.1944332718849182,0.6801724433898926,-0.6799494028091431,165365892
22-Apr-2023 21:15:40.001,0.1929783821105957,52012,165365872,32400,-0.19445842504501343,0.6801577806472778,-0.6799494028091431,165365893
22-Apr-2023 21:15:41.001,0.19301432371139526,52012,165365872,32400,-0.1944790482521057,0.680132269859314,-0.6799584627151489,165365894
22-Apr-2023 21:15:42.001,0.19303488731384277,52012,165365872,32400,-0.19450503587722778,0.680133581161499,-0.6799439191818237,165365895
22-Apr-2023 21:15:43.001,0.19305136799812317,52012,165365872,32400,-0.19453391432762146,0.6801410913467407,-0.6799232959747314,165365896
22-Apr-2023 21:15:44.001,0.19308152794837952,52012,165365872,32400,-0.19455793499946594,0.6801235675811768,-0.6799254417419434,165365897
22-Apr-2023 21:15:45.001,0.19310763478279114,52012,165365872,32400,-0.19456827640533447,0.680107593536377,-0.6799312829971313,165365898
22-Apr-2023 21:15:46.001,0.19313257932662964,52012,165365872,32400,-0.19460195302963257,0.6801081895828247,-0.6799138784408569,165365899
22-Apr-2023 21:15:47.001,0.19315171241760254,52012,165365872,32400,-0.19462904334068298,0.6801155805587769,-0.6798933744430542,165365900
22-Apr-2023 21:15:48.001,0.19318118691444397,52012,165365872,32400,-0.19464561343193054,0.6800976991653442,-0.6798982620239258,165365901
22-Apr-2023 21:15:49.001,0.19321492314338684,52012,165365872,32400,-0.19467204809188843,0.6800777912139893,-0.6799010038375854,165365902
22-Apr-2023 21:15:50.001,0.193227618932724,52012,165365904,32400,-0.19470065832138062,0.6800875663757324,-0.6798793077468872,165365903
22-Apr-2023 21:15:51.001,0.19324761629104614,52012,165365904,32400,-0.1947309970855713,0.680088996887207,-0.6798635721206665,165365904
22-Apr-2023 21:15:52.001,0.1932794451713562,52012,165365904,32400,-0.1947486698627472,0.6800656318664551,-0.6798728704452515,165365905
22-Apr-2023 21:15:53.001,0.19330596923828125,52012,165365904,32400,-0.19477388262748718,0.680048942565918,-0.6798747777938843,165365906
22-Apr-2023 21:15:54.001,0.19332531094551086,52012,165365904,32400,-0.19480451941490173,0.6800601482391357,-0.6798490285873413,165365907
22-Apr-2023 21:15:55.001,0.19334754347801208,52012,165365904,32400,-0.19482877850532532,0.6800572872161865,-0.6798388957977295,165365908
22-Apr-2023 21:15:56.001,0.19338306784629822,52044,165365904,32400,-0.19484961032867432,0.6800341606140137,-0.6798456907272339,165365909
22-Apr-2023 21:15:57.001,0.1934114396572113,52044,165365904,32400,-0.19487205147743225,0.6800241470336914,-0.679841160774231,165365910
22-Apr-2023 21:15:58.001,0.1934276819229126,52044,165365904,32400,-0.19490066170692444,0.6800335645675659,-0.6798189878463745,165365911
22-Apr-2023 21:15:59.001,0.19344744086265564,52044,165365904,32400,-0.194922536611557,0.6800271272659302,-0.6798135042190552,165365912
22-Apr-2023 21:16:00.001,0.19348615407943726,52044,165365904,32400,-0.19494670629501343,0.6800018548965454,-0.6798208951950073,165365913
22-Apr-2023 21:16:01.001,0.19350653886795044,52044,165365904,32400,-0.19497457146644592,0.6799978017807007,-0.6798113584518433,165365914
22-Apr-2023 21:16:02.001,0.19352197647094727,52044,165365904,32400,-0.19500461220741272,0.6800072193145752,-0.6797888278961182,165365915
22-Apr-2023 21:16:03.001,0.19355055689811707,52044,165365904,32400,-0.1950240433216095,0.6799966096878052,-0.6797858476638794,165365916
22-Apr-2023 21:16:04.001,0.19358307123184204,52044,165365904,32400,-0.19504523277282715,0.6799739599227905,-0.6797930002212524,165365917
22-Apr-2023 21:16:05.001,0.19360727071762085,52044,165365904,32400,-0.1950729787349701,0.6799752712249756,-0.6797771453857422,165365918
22-Apr-2023 21:16:06.001,0.19362467527389526,52044,165365904,32400,-0.1951025426387787,0.6799817085266113,-0.6797571182250977,165365919
22-Apr-2023 21:16:07.001,0.19365182518959045,52044,165365904,32400,-0.19512170553207397,0.6799658536911011,-0.6797597408294678,165365920
22-Apr-2023 21:16:08.001,0.19367870688438416,52044,165365904,32400,-0.19514355063438416,0.6799439191818237,-0.6797676086425781,165365921
22-Apr-2023 21:16:09.001,0.1936986744403839,52044,165365904,32400,-0.1951756775379181,0.679945707321167,-0.6797510385513306,165365922
22-Apr-2023 21:16:10.001,0.19371700286865234,52044,165365904,32400,-0.19519972801208496,0.6799525022506714,-0.679732084274292,165365923
22-Apr-2023 21:16:11.001,0.19375208020210266,52044,165365904,32400,-0.19521984457969666,0.6799325942993164,-0.6797363758087158,165365924
22-Apr-2023 21:16:12.001,0.1937805414199829,52044,165365904,32400,-0.19524148106575012,0.6799168586730957,-0.6797374486923218,165365925
22-Apr-2023 21:16:13.001,0.19380339980125427,52044,165365904,32400,-0.19527634978294373,0.679922342300415,-0.6797155141830444,165365926
22-Apr-2023 21:16:14.001,0.19382354617118835,52044,165365904,32400,-0.19529950618743896,0.6799237728118896,-0.6797016859054565,165365927
22-Apr-2023 21:16:15.001,0.19385549426078796,52044,165365904,32400,-0.19532012939453125,0.6799012422561646,-0.6797093152999878,165365928
22-Apr-2023 21:16:16.001,0.193879634141922,52044,165365904,32400,-0.19534331560134888,0.6798877716064453,-0.6797090768814087,165365929
22-Apr-2023 21:16:17.001,0.19389641284942627,52044,165365904,32400,-0.19537073373794556,0.679896354675293,-0.6796879768371582,165365930
22-Apr-2023 21:16:18.001,0.19391927123069763,52044,165365904,32400,-0.19539275765419006,0.6798933744430542,-0.6796780824661255,165365931
22-Apr-2023 21:16:19.001,0.19394990801811218,52044,165365904,32400,-0.19541147351264954,0.6798745393753052,-0.6796830892562866,165365932
22-Apr-2023 21:16:20.001,0.19397327303886414,52044,165365904,32400,-0.19543948769569397,0.6798651218414307,-0.6796774864196777,165365933
22-Apr-2023 21:16:21.001,0.19399261474609375,52044,165365904,32400,-0.19546708464622498,0.6798737049102783,-0.6796555519104004,165365934
22-Apr-2023 21:16:22.001,0.19401973485946655,52044,165365936,32400,-0.19549256563186646,0.6798644065856934,-0.6796495914459229,165365935
22-Apr-2023 21:16:23.001,0.1940516233444214,52044,165365936,32400,-0.19551458954811096,0.6798415184020996,-0.679656982421875,165365936
22-Apr-2023 21:16:24.001,0.19407585263252258,52044,165365936,32400,-0.19554322957992554,0.6798362731933594,-0.6796472072601318,165365937
22-Apr-2023 21:16:25.001,0.19409409165382385,52044,165365936,32400,-0.19557306170463562,0.6798431873321533,-0.67962646484375,165365938
22-Apr-2023 21:16:26.001,0.19412142038345337,52044,165365936,32400,-0.1955929696559906,0.6798326969146729,-0.6796233654022217,165365939
22-Apr-2023 21:16:27.001,0.1941520869731903,52044,165365936,32400,-0.19561335444450378,0.6798123121261597,-0.6796289682388306,165365940
22-Apr-2023 21:16:28.001,0.19417539238929749,52076,165365936,32400,-0.1956387758255005,0.679811954498291,-0.6796154975891113,165365941
22-Apr-2023 21:16:29.001,0.19419360160827637,52076,165365936,32400,-0.1956692934036255,0.6798157691955566,-0.6795974969863892,165365942
22-Apr-2023 21:16:30.001,0.19421884417533875,52076,165365936,32400,-0.19568908214569092,0.6798034906387329,-0.6795971393585205,165365943
22-Apr-2023 21:16:31.001,0.194248765707016,52076,165365936,32400,-0.19570788741111755,0.6797829866409302,-0.6796035766601562,165365944
22-Apr-2023 21:16:32.001,0.19427046179771423,52076,165365936,32400,-0.19574478268623352,0.6797852516174316,-0.6795843839645386,165365945
22-Apr-2023 21:16:33.001,0.19429105520248413,52076,165365936,32400,-0.19576948881149292,0.6797906160354614,-0.6795662641525269,165365946
22-Apr-2023 21:16:34.001,0.19432395696640015,52076,165365936,32400,-0.19579070806503296,0.6797711849212646,-0.6795699596405029,165365947
22-Apr-2023 21:16:35.001,0.194352924823761,52076,165365936,32400,-0.195810467004776,0.6797565221786499,-0.6795707941055298,165365948
22-Apr-2023 21:16:36.001,0.19437488913536072,52076,165365936,32400,-0.19584089517593384,0.6797605752944946,-0.6795516014099121,165365949
22-Apr-2023 21:16:37.001,0.1943919062614441,52076,165365936,32400,-0.19586360454559326,0.6797592639923096,-0.6795413494110107,165365950
22-Apr-2023 21:16:38.001,0.19442403316497803,52076,165365936,32400,-0.19588929414749146,0.679739236831665,-0.6795450448989868,165365951
22-Apr-2023 21:16:39.001,0.19444850087165833,52076,165365936,32400,-0.19591090083122253,0.6797283887863159,-0.6795427799224854,165365952
22-Apr-2023 21:16:40.001,0.19446617364883423,52076,165365936,32400,-0.19594058394432068,0.679733395576477,-0.6795241832733154,165365953
22-Apr-2023 21:16:41.001,0.1944887638092041,52076,165365936,32400,-0.1959620714187622,0.6797292232513428,-0.6795156002044678,165365954
22-Apr-2023 21:16:42.001,0.19452142715454102,52076,165365936,32400,-0.1959841549396515,0.679711103439331,-0.6795176267623901,165365955
22-Apr-2023 21:16:43.001,0.19454610347747803,52076,165365936,32400,-0.19600573182106018,0.679703950881958,-0.6795117855072021,165365956
22-Apr-2023 21:16:44.001,0.19456958770751953,52076,165365936,32400,-0.19604134559631348,0.6797096729278564,-0.6794893741607666,165365957
22-Apr-2023 21:16:45.001,0.19459453225135803,52076,165365936,32400,-0.1960587203502655,0.6797003746032715,-0.6794861555099487,165365958
22-Apr-2023 21:16:46.001,0.19462206959724426,52076,165365936,32400,-0.19608187675476074,0.6796818971633911,-0.679490327835083,165365959
22-Apr-2023 21:16:47.001,0.19464454054832458,52076,165365936,32400,-0.19610834121704102,0.6796776056289673,-0.6794803142547607,165365960
22-Apr-2023 21:16:48.001,0.1946626603603363,52076,165365936,32400,-0.19614100456237793,0.6796809434890747,-0.6794624328613281,165365961
22-Apr-2023 21:16:49.001,0.19469231367111206,52076,165365936,32400,-0.19616475701332092,0.6796650886535645,-0.6794627904891968,165365962
22-Apr-2023 21:16:50.001,0.1947237253189087,52076,165365936,32400,-0.19618386030197144,0.6796483993530273,-0.6794651746749878,165365963
22-Apr-2023 21:16:51.001,0.19474560022354126,52076,165365936,32400,-0.19621175527572632,0.6796481609344482,-0.6794511079788208,165365964
22-Apr-2023 21:16:52.001,0.19476795196533203,52076,165365936,32400,-0.1962425708770752,0.6796507835388184,-0.6794332265853882,165365965
22-Apr-2023 21:16:53.001,0.194793701171875,52076,165365936,32400,-0.1962578296661377,0.67963707447052,-0.6794352531433105,165365966
22-Apr-2023 21:16:54.001,0.19482138752937317,52076,165365968,32400,-0.19627761840820312,0.679624080657959,-0.6794345378875732,165365967
22-Apr-2023 21:16:55.001,0.19484111666679382,52076,165365968,32400,-0.1963091790676117,0.6796247959136963,-0.6794189214706421,165365968
22-Apr-2023 21:16:56.001,0.19486162066459656,52076,165365968,32400,-0.19633421301841736,0.6796252727508545,-0.6794053316116333,165365969
22-Apr-2023 21:16:57.001,0.19489043951034546,52076,165365968,32400,-0.1963523030281067,0.6796072721481323,-0.6794098615646362,165365970
22-Apr-2023 21:16:58.001,0.19492089748382568,52076,165365968,32400,-0.1963769793510437,0.679594874382019,-0.6794065237045288,165365971
22-Apr-2023 21:16:59.001,0.1949382722377777,52076,165365968,32400,-0.1964079737663269,0.6795972585678101,-0.6793898344039917,165365972
22-Apr-2023 21:17:00.001,0.19496244192123413,52108,165365968,32400,-0.19643163681030273,0.6795947551727295,-0.6793789863586426,165365973
22-Apr-2023 21:17:01.001,0.19499441981315613,52108,165365968,32400,-0.19645559787750244,0.6795743703842163,-0.6793830394744873,165365974
22-Apr-2023 21:17:02.001,0.19502052664756775,52108,165365968,32400,-0.19648349285125732,0.6795657873153687,-0.6793761253356934,165365975
22-Apr-2023 21:17:03.001,0.19503748416900635,52108,165365968,32400,-0.19651058316230774,0.6795691251754761,-0.6793597936630249,165365976
22-Apr-2023 21:17:04.001,0.19506222009658813,52108,165365968,32400,-0.1965300440788269,0.6795626878738403,-0.6793534755706787,165365977
22-Apr-2023 21:17:05.001,0.1950950026512146,52108,165365968,32400,-0.19654768705368042,0.679545521736145,-0.6793563365936279,165365978
22-Apr-2023 21:17:06.001,0.19511786103248596,52108,165365968,32400,-0.19657909870147705,0.6795403957366943,-0.6793457269668579,165365979
22-Apr-2023 21:17:07.001,0.19513505697250366,52108,165365968,32400,-0.19660243391990662,0.67954421043396,-0.6793303489685059,165365980
22-Apr-2023 21:17:08.001,0.195163756608963,52108,165365968,32400,-0.19662734866142273,0.6795326471328735,-0.6793264150619507,165365981
22-Apr-2023 21:17:09.001,0.19519299268722534,52108,165365968,32400,-0.19664844870567322,0.6795165538787842,-0.6793283224105835,165365982
22-Apr-2023 21:17:10.001,0.1952139437198639,52108,165365968,32400,-0.19667908549308777,0.6795132160186768,-0.6793166399002075,165365983
22-Apr-2023 21:17:11.001,0.19523504376411438,52108,165365968,32400,-0.1967131793498993,0.6795140504837036,-0.6792998313903809,165365984
22-Apr-2023 21:17:12.001,0.19526401162147522,52108,165365968,32400,-0.19673365354537964,0.6794993877410889,-0.6793003082275391,165365985
22-Apr-2023 21:17:13.001,0.19529494643211365,52108,165365968,32400,-0.1967545747756958,0.6794832944869995,-0.6793011426925659,165365986
22-Apr-2023 21:17:14.001,0.19531375169754028,52108,165365968,32400,-0.19678470492362976,0.6794853210449219,-0.6792854070663452,165365987
22-Apr-2023 21:17:15.001,0.19533658027648926,52108,165365968,32400,-0.19680944085121155,0.6794838905334473,-0.6792727708816528,165365988
22-Apr-2023 21:17:16.001,0.1953633725643158,52108,165365968,32400,-0.19682592153549194,0.6794706583023071,-0.6792734861373901,165365989
22-Apr-2023 21:17:17.001,0.19539359211921692,52108,165365968,32400,-0.19684624671936035,0.6794589757919312,-0.6792705059051514,165365990
22-Apr-2023 21:17:18.001,0.1954081654548645,52108,165365968,32400,-0.19687947630882263,0.679459810256958,-0.6792560815811157,165365991
22-Apr-2023 21:17:19.001,0.1954321265220642,52108,165365968,32400,-0.1969054639339447,0.679456353187561,-0.6792452335357666,165365992
22-Apr-2023 21:17:20.001,0.19546303153038025,52108,165365968,32400,-0.1969285011291504,0.6794377565383911,-0.6792482137680054,165365993
22-Apr-2023 21:17:21.001,0.19548901915550232,52108,165365968,32400,-0.1969527304172516,0.6794308423995972,-0.6792404651641846,165365994
22-Apr-2023 21:17:22.001,0.19550848007202148,52108,165365968,32400,-0.19697925448417664,0.6794321537017822,-0.679226279258728,165365995
22-Apr-2023 21:17:23.001,0.19553741812705994,52108,165365968,32400,-0.19700473546981812,0.6794235706329346,-0.6792185306549072,165365996
22-Apr-2023 21:17:24.001,0.1955658197402954,52108,165365968,32400,-0.19702044129371643,0.679408073425293,-0.679221510887146,165365997
22-Apr-2023 21:17:25.001,0.1955920159816742,52108,165365968,32400,-0.19705161452293396,0.6794009208679199,-0.679212212562561,165365998
22-Apr-2023 21:17:26.001,0.19560864567756653,52108,165366000,32400,-0.1970798373222351,0.6794030666351318,-0.6791970729827881,165365999
22-Apr-2023 21:17:27.001,0.19563338160514832,52108,165366000,32400,-0.1970987319946289,0.6793948411941528,-0.6791926622390747,165366000
22-Apr-2023 21:17:28.001,0.19566065073013306,52108,165366000,32400,-0.19712290167808533,0.6793783903121948,-0.6791943311691284,165366001
22-Apr-2023 21:17:29.001,0.19568613171577454,52108,165366000,32400,-0.19715359807014465,0.6793773174285889,-0.6791790723800659,165366002
22-Apr-2023 21:17:30.001,0.1957058608531952,52108,165366000,32400,-0.19718503952026367,0.679377555847168,-0.6791640520095825,165366003
22-Apr-2023 21:17:31.001,0.19573473930358887,52108,165366000,32400,-0.1972036063671112,0.6793650388717651,-0.679162859916687,165366004
22-Apr-2023 21:17:32.001,0.1957651674747467,52140,165366000,32400,-0.19722270965576172,0.6793500185012817,-0.6791633367538452,165366005
22-Apr-2023 21:17:33.001,0.195784330368042,52140,165366000,32400,-0.19725173711776733,0.6793489456176758,-0.6791502237319946,165366006
22-Apr-2023 21:17:34.001,0.19580590724945068,52140,165366000,32400,-0.1972799003124237,0.6793472766876221,-0.6791380643844604,165366007
22-Apr-2023 21:17:35.001,0.19583627581596375,52140,165366000,32400,-0.19730129837989807,0.6793296337127686,-0.6791406869888306,165366008
22-Apr-2023 21:17:36.001,0.19586080312728882,52140,165366000,32400,-0.1973210573196411,0.679318904876709,-0.6791386604309082,165366009
22-Apr-2023 21:17:37.001,0.19588306546211243,52140,165366000,32400,-0.19735464453697205,0.6793228387832642,-0.679118275642395,165366010
22-Apr-2023 21:17:38.001,0.19590318202972412,52140,165366000,32400,-0.19737854599952698,0.6793190240859985,-0.6791096925735474,165366011
22-Apr-2023 21:17:39.001,0.19593483209609985,52140,165366000,32400,-0.1973971426486969,0.6793035268783569,-0.6791102886199951,165366012
22-Apr-2023 21:17:40.001,0.19596058130264282,52140,165366000,32400,-0.1974215805530548,0.6792960166931152,-0.6791032552719116,165366013
22-Apr-2023 21:17:41.001,0.19597727060317993,52140,165366000,32400,-0.19745588302612305,0.6792972087860107,-0.6790872812271118,165366014
22-Apr-2023 21:17:42.001,0.19600296020507812,52140,165366000,32400,-0.1974765658378601,0.679289698600769,-0.6790815591812134,165366015
22-Apr-2023 21:17:43.001,0.1960359513759613,52140,165366000,32400,-0.19749891757965088,0.6792714595794678,-0.6790837049484253,165366016
22-Apr-2023 21:17:44.001,0.19605961441993713,52140,165366000,32400,-0.1975196897983551,0.6792683601379395,-0.6790739297866821,165366017
22-Apr-2023 21:17:45.001,0.19607758522033691,52140,165366000,32400,-0.19754785299301147,0.679271936416626,-0.6790570020675659,165366018
22-Apr-2023 21:17:46.001,0.19610589742660522,52140,165366000,32400,-0.19757163524627686,0.6792582273483276,-0.6790556907653809,165366019
22-Apr-2023 21:17:47.001,0.19613555073738098,52140,165366000,32400,-0.19759368896484375,0.6792429685592651,-0.67905592918396,165366020
22-Apr-2023 21:17:48.001,0.19615820050239563,52140,165366000,32400,-0.19762519001960754,0.6792411804199219,-0.679041862487793,165366021
22-Apr-2023 21:17:49.001,0.19617712497711182,52140,165366000,32400,-0.19765186309814453,0.6792396306991577,-0.679030179977417,165366022
22-Apr-2023 21:17:50.001,0.19620677828788757,52140,165366000,32400,-0.1976754069328308,0.6792254447937012,-0.6790289878845215,165366023
22-Apr-2023 21:17:51.001,0.1962355375289917,52140,165366000,32400,-0.1976974606513977,0.6792107820510864,-0.6790289878845215,165366024
22-Apr-2023 21:17:52.001,0.19625458121299744,52140,165366000,32400,-0.1977238953113556,0.6792135238647461,-0.6790131330490112,165366025
22-Apr-2023 21:17:53.001,0.1962752640247345,52140,165366000,32400,-0.19774845242500305,0.679214596748352,-0.6789989471435547,165366026
22-Apr-2023 21:17:54.001,0.19630217552185059,52140,165366000,32400,-0.1977664828300476,0.6791994571685791,-0.679000735282898,165366027
22-Apr-2023 21:17:55.001,0.19632992148399353,52140,165366000,32400,-0.197788268327713,0.6791883707046509,-0.6789973974227905,165366028
22-Apr-2023 21:17:56.001,0.1963508129119873,52140,165366000,32400,-0.19781970977783203,0.6791905164718628,-0.6789804697036743,165366029
22-Apr-2023 21:17:57.001,0.19637691974639893,52140,165366000,32400,-0.1978500783443451,0.6791832447052002,-0.6789710521697998,165366030
22-Apr-2023 21:17:58.001,0.196405291557312,52140,165366032,32400,-0.19787007570266724,0.679165244102478,-0.6789751052856445,165366031
22-Apr-2023 21:17:59.001,0.19643154740333557,52140,165366032,32400,-0.1978965699672699,0.6791571378707886,-0.678968071937561,165366032
22-Apr-2023 21:18:00.001,0.19645097851753235,52140,165366032,32400,-0.19792604446411133,0.6791613101959229,-0.6789494752883911,165366033
22-Apr-2023 21:18:01.001,0.1964738368988037,52140,165366032,32400,-0.19794830679893494,0.6791543960571289,-0.6789432764053345,165366034
22-Apr-2023 21:18:02.001,0.19650661945343018,52140,165366032,32400,-0.19796863198280334,0.6791360378265381,-0.6789464950561523,165366035
22-Apr-2023 21:18:03.001,0.19653019309043884,52140,165366032,32400,-0.19799399375915527,0.6791307926177979,-0.6789373159408569,165366036
22-Apr-2023 21:18:04.001,0.19654858112335205,52172,165366032,32400,-0.1980210840702057,0.6791346073150635,-0.6789203882217407,165366037
22-Apr-2023 21:18:05.001,0.196571946144104,52172,165366032,32400,-0.19804450869560242,0.6791220903396606,-0.6789191961288452,165366038
22-Apr-2023 21:18:06.001,0.19660332798957825,52172,165366032,32400,-0.19805824756622314,0.6791088581085205,-0.6789194345474243,165366039
22-Apr-2023 21:18:07.001,0.1966257393360138,52172,165366032,32400,-0.19809186458587646,0.6791064739227295,-0.6789054870605469,165366040
22-Apr-2023 21:18:08.001,0.19664523005485535,52172,165366032,32400,-0.19812238216400146,0.6791077852249146,-0.6788896322250366,165366041
22-Apr-2023 21:18:09.001,0.19667285680770874,52172,165366032,32400,-0.19814470410346985,0.6790919303894043,-0.6788910627365112,165366042
22-Apr-2023 21:18:10.001,0.19670209288597107,52172,165366032,32400,-0.19816374778747559,0.6790775060653687,-0.6788910627365112,165366043
22-Apr-2023 21:18:11.001,0.1967235505580902,52172,165366032,32400,-0.19819477200508118,0.6790814399719238,-0.6788719892501831,165366044
22-Apr-2023 21:18:12.001,0.19674363732337952,52172,165366032,32400,-0.19822052121162415,0.6790791749954224,-0.6788610219955444,165366045
22-Apr-2023 21:18:13.001,0.19677352905273438,52172,165366032,32400,-0.1982385218143463,0.6790609359741211,-0.6788651943206787,165366046
22-Apr-2023 21:18:14.001,0.19680088758468628,52172,165366032,32400,-0.19826281070709229,0.6790485382080078,-0.6788628101348877,165366047
22-Apr-2023 21:18:15.001,0.19682729244232178,52172,165366032,32400,-0.1982942521572113,0.6790525913238525,-0.6788417100906372,165366048
22-Apr-2023 21:18:16.001,0.19684547185897827,52172,165366032,32400,-0.19831976294517517,0.6790496110916138,-0.6788321733474731,165366049
22-Apr-2023 21:18:17.001,0.19687306880950928,52172,165366032,32400,-0.19833868741989136,0.6790302991867065,-0.6788380146026611,165366050
22-Apr-2023 21:18:18.001,0.1969008445739746,52172,165366032,32400,-0.19836482405662537,0.6790207624435425,-0.6788316965103149,165366051
22-Apr-2023 21:18:19.001,0.19692009687423706,52172,165366032,32400,-0.19839611649513245,0.6790257692337036,-0.6788122653961182,165366052
22-Apr-2023 21:18:20.001,0.19694310426712036,52172,165366032,32400,-0.19841983914375305,0.6790189743041992,-0.6788053512573242,165366053
22-Apr-2023 21:18:21.001,0.19697299599647522,52172,165366032,32400,-0.19844001531600952,0.6789988279342651,-0.6788105964660645,165366054
22-Apr-2023 21:18:22.001,0.19699856638908386,52172,165366032,32400,-0.1984652280807495,0.6789937019348145,-0.6788010597229004,165366055
22-Apr-2023 21:18:23.001,0.19701755046844482,52172,165366032,32400,-0.19849488139152527,0.6790004968643188,-0.678780198097229,165366056
22-Apr-2023 21:18:24.001,0.1970435380935669,52172,165366032,32400,-0.1985163390636444,0.6789878606796265,-0.678778886795044,165366057
22-Apr-2023 21:18:25.001,0.19707569479942322,52172,165366032,32400,-0.19853836297988892,0.678970456123352,-0.6787806749343872,165366058
22-Apr-2023 21:18:26.001,0.19709473848342896,52172,165366032,32400,-0.19856321811676025,0.678969144821167,-0.6787691116333008,165366059
22-Apr-2023 21:18:27.001,0.19711634516716003,52172,165366032,32400,-0.19859060645103455,0.6789735555648804,-0.6787506341934204,165366060
22-Apr-2023 21:18:28.001,0.19714146852493286,52172,165366032,32400,-0.1986132562160492,0.6789571046829224,-0.6787526607513428,165366061
22-Apr-2023 21:18:29.001,0.19717270135879517,52172,165366032,32400,-0.19863855838775635,0.6789376735687256,-0.6787558794021606,165366062
22-Apr-2023 21:18:30.001,0.19719424843788147,52172,165366064,32394,-0.1986667513847351,0.6789427995681763,-0.6787360906600952,165366063
22-Apr-2023 21:18:31.001,0.19721391797065735,52172,165366064,32394,-0.19869431853294373,0.678943395614624,-0.6787217855453491,165366064
22-Apr-2023 21:18:32.001,0.19724318385124207,52172,165366064,32394,-0.19871670007705688,0.6789244413375854,-0.6787258386611938,165366065
22-Apr-2023 21:18:33.001,0.1972707211971283,52172,165366064,32394,-0.19873285293579102,0.6789132356643677,-0.6787241697311401,165366066
22-Apr-2023 21:18:34.001,0.19728997349739075,52172,165366064,32394,-0.19876083731651306,0.6789189577102661,-0.6787046194076538,165366067
22-Apr-2023 21:18:35.001,0.19731244444847107,52172,165366064,32394,-0.19878923892974854,0.6789137125015259,-0.6786950826644897,165366068
22-Apr-2023 21:18:36.001,0.1973417103290558,52204,165366064,32394,-0.19880998134613037,0.6788938045501709,-0.67870032787323,165366069
22-Apr-2023 21:18:37.001,0.19736957550048828,52204,165366064,32394,-0.19883200526237488,0.6788851022720337,-0.6786946058273315,165366070
22-Apr-2023 21:18:38.001,0.19738635420799255,52204,165366064,32394,-0.1988653838634491,0.6788895130157471,-0.6786754131317139,165366071
22-Apr-2023 21:18:39.001,0.19741055369377136,52204,165366064,32394,-0.1988915503025055,0.6788852214813232,-0.678665041923523,165366072
22-Apr-2023 21:18:40.001,0.19744086265563965,52204,165366064,32394,-0.19890904426574707,0.6788634061813354,-0.6786730289459229,165366073
22-Apr-2023 21:18:41.001,0.1974695324897766,52204,165366064,32394,-0.19893378019332886,0.6788570880889893,-0.6786638498306274,165366074
22-Apr-2023 21:18:42.001,0.19748756289482117,52204,165366064,32394,-0.1989649534225464,0.678863525390625,-0.678642988204956,165366075
22-Apr-2023 21:18:43.001,0.19751164317131042,52204,165366064,32394,-0.1989823579788208,0.6788551807403564,-0.6786390542984009,165366076
22-Apr-2023 21:18:44.001,0.19754672050476074,52204,165366064,32394,-0.19900548458099365,0.6788297891616821,-0.678647518157959,165366077
22-Apr-2023 21:18:45.001,0.19756817817687988,52204,165366064,32394,-0.1990317404270172,0.6788332462310791,-0.6786303520202637,165366078
22-Apr-2023 21:18:46.001,0.1975865662097931,52204,165366064,32394,-0.1990601122379303,0.6788383722305298,-0.6786112785339355,165366079
22-Apr-2023 21:18:47.001,0.19761335849761963,52204,165366064,32394,-0.19908156991004944,0.6788218021392822,-0.6786137819290161,165366080
22-Apr-2023 21:18:48.001,0.19764116406440735,52204,165366064,32394,-0.199100524187088,0.6788027286529541,-0.6786192655563354,165366081
22-Apr-2023 21:18:49.001,0.1976645290851593,52204,165366064,32394,-0.1991322636604309,0.6788063049316406,-0.6785997152328491,165366082
22-Apr-2023 21:18:50.001,0.1976841688156128,52204,165366064,32394,-0.19916462898254395,0.6788078546524048,-0.6785829067230225,165366083
22-Apr-2023 21:18:51.001,0.19771263003349304,52204,165366064,32394,-0.19918811321258545,0.6787878274917603,-0.6785874366760254,165366084
22-Apr-2023 21:18:52.001,0.19774562120437622,52204,165366064,32394,-0.1992093324661255,0.6787725687026978,-0.6785868406295776,165366085
22-Apr-2023 21:18:53.001,0.19776186347007751,52204,165366064,32394,-0.19923630356788635,0.6787799596786499,-0.6785668134689331,165366086
22-Apr-2023 21:18:54.001,0.19778305292129517,52204,165366064,32394,-0.19926109910011292,0.678777813911438,-0.6785556077957153,165366087
22-Apr-2023 21:18:55.001,0.19781363010406494,52204,165366064,32394,-0.19928285479545593,0.6787581443786621,-0.6785598993301392,165366088
22-Apr-2023 21:18:56.001,0.197839617729187,52204,165366064,32394,-0.1992962658405304,0.6787482500076294,-0.678558349609375,165366089
22-Apr-2023 21:18:57.001,0.19785791635513306,52204,165366064,32394,-0.19933143258094788,0.6787528991699219,-0.6785379648208618,165366090
22-Apr-2023 21:18:58.001,0.19788044691085815,52204,165366064,32394,-0.19936075806617737,0.6787480115890503,-0.67852783203125,165366091
22-Apr-2023 21:18:59.001,0.19791409373283386,52204,165366064,32394,-0.19937723875045776,0.6787258386611938,-0.6785354614257812,165366092
22-Apr-2023 21:19:00.001,0.19794142246246338,52204,165366064,32394,-0.19940316677093506,0.6787201166152954,-0.678525447845459,165366093
22-Apr-2023 21:19:01.001,0.19795873761177063,52204,165366064,32394,-0.19943851232528687,0.6787267923355103,-0.6785033941268921,165366094
22-Apr-2023 21:19:02.001,0.19798895716667175,52204,165366096,32400,-0.1994631290435791,0.6787142753601074,-0.6784998178482056,165366095
22-Apr-2023 21:19:03.001,0.1980188488960266,52204,165366096,32400,-0.19948118925094604,0.6786948442459106,-0.6785051822662354,165366096
22-Apr-2023 21:19:04.001,0.19803890585899353,52204,165366096,32400,-0.19949975609779358,0.6786952018737793,-0.6784934997558594,165366097
22-Apr-2023 21:19:05.001,0.19805669784545898,52204,165366096,32400,-0.19953161478042603,0.6786984205245972,-0.6784758567810059,165366098
22-Apr-2023 21:19:06.001,0.1980832815170288,52204,165366096,32400,-0.19955596327781677,0.6786836385726929,-0.6784757375717163,165366099
22-Apr-2023 21:19:07.001,0.1981147825717926,52204,165366096,32400,-0.19957339763641357,0.6786653995513916,-0.6784796714782715,165366100